History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.344 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.287 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.259 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.173 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.145 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.116 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.074 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.931 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.945 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.860 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.831 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.831 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.831 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.874 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.831 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.874 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.888 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.888 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.760 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.874 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.903 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.846 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.903 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.931 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.874 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.689 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.860 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.732 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.689 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.575 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.618 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.632 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.675 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.618 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.504 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.375 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.418 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.404 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.290 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.261 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.261 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.219 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.276 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.290 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.304 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.347 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.375 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.546 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.504 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.461 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.432 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.447 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.418 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.432 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.418 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.475 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.461 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.518 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.418 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.447 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.375 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.489 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.561 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.589 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.675 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.703 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.689 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.717 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.774 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.774 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.831 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.803 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.789 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.831 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.803 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.846 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.803 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.817 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.760 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.732 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.703 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.646 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.646 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.717 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.703 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.703 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.717 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.660 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.689 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.703 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.703 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.675 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.618 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.675 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.717 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.703 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.732 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.675 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.689 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.675 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.717 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.703 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.660 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.589 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.632 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.732 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.803 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.846 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.874 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.817 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.874 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.974 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.931 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.002 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.988 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.002 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.960 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.943 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.022 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.022 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.975 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.006 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.975 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.991 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.943 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.991 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.943 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.959 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.943 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.975 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.912 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.912 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.896 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.880 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.849 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.849 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.833 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.802 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.739 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.755 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.708 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.692 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.723 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.723 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.865 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.865 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.305 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.163 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.116 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.368 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.289 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.336 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.399 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.368 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.336 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.368 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.399 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.321 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.368 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.368 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.305 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.242 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.195 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.132 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.148 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.038 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.818 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.802 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.802 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.723 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.802 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.723 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.519 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.409 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.613 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.660 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.676 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.582 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.613 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.818 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.739 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.786 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.770 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.739 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.802 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.959 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.006 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.053 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.053 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.975 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.975 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.928 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.069 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.101 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.053 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.006 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.022 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.959 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.896 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.833 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.896 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.880 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.833 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.912 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.880 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.865 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.818 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.786 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.755 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.755 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.786 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.708 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.660 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.582 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.503 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.424 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.424 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.362 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.330 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.314 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.330 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.346 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.330 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.299 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.283 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.252 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.283 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.314 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.346 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.346 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.424 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.472 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.456 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.409 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.440 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.424 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.424 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.440 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.346 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.267 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.330 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.362 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.456 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.424 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.440 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.393 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.440 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.456 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.472 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.456 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.409 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.393 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.409 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.314 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.346 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.362 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.314 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.393 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.393 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.362 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.377 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.440 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.472 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.535 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.535 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.566 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.566 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.503 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.519 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.535 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.456 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.519 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.519 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.503 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.566 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.472 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.440 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.440 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.535 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.472 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.362 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.314 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.267 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.362 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.236 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.283 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.566 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.582 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.676 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.739 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.833 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.818 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.723 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.770 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.770 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.755 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.708 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.692 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.629 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.566 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.597 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.535 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.597 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.582 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.550 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.550 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.566 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.676 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.613 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.660 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.629 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.645 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.676 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.566 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.582 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.503 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.503 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.535 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.582 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.582 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.472 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.566 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.550 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.456 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.566 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.660 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.676 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.645 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.613 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.708 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.786 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.770 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.723 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.786 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.739 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.708 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.723 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.802 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.802 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.786 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.770 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.786 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.770 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.849 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.825 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.808 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.825 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.825 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.842 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.910 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.995 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.961 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.944 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.080 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.080 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.114 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.097 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.097 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.131 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.148 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.165 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.165 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.216 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.216 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.131 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.250 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.182 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.131 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.165 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.165 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.182 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.131 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.148 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.029 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.165 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.097 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.080 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.012 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.995 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.910 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.859 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.859 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.927 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.148 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.995 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.029 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.080 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.233 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.114 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.165 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.301 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.199 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.148 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.046 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.978 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.927 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.893 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.791 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.791 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.757 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.757 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.722 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.808 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.808 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.637 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.518 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.535 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.654 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.671 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.518 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.637 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.637 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.620 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.603 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.484 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.569 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.399 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.365 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.399 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.450 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.348 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.450 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.246 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.246 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.229 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.467 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.263 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.365 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.246 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.229 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.246 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.416 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.331 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.195 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.042 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.076 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.127 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.974 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.991 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.957 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.974 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.855 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.059 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.127 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.127 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.229 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.923 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.161 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.127 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.178 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.991 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.957 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.820 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.803 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.838 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.769 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.701 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.718 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.650 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.565 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.565 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.599 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.565 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.582 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.480 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.497 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.514 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.565 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.582 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.633 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.548 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.582 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.616 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.565 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.667 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.599 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.735 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.855 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.803 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.872 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.940 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.701 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.872 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.752 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.667 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.565 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.650 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.582 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.667 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.769 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.718 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.650 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.667 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.820 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.940 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.769 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.667 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.667 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.667 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.531 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.633 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.565 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.361 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.514 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.497 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.633 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.855 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.718 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.667 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.667 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.701 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.599 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.344 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.293 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.293 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.055 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.055 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.038 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.089 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.089 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.089 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.055 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.123 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.072 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.072 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.225 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.293 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.327 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.395 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.361 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.361 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.395 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.395 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.412 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.429 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.480 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.480 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.429 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.429 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.446 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.429 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.480 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.514 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.667 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.701 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.752 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.769 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.769 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.786 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.752 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.855 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.889 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.906 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.838 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.838 | 0 | -705 | ||
| 2020-08-14 | 2020-08-12 | 5.855 | 705 | -14,102 | 0.00% | 4,127 |
| 2020-07-31 | 2020-07-29 | 5.803 | 14,807 | -1,293 | 0.00% | 85,932 |
| 2020-07-30 | 2020-07-28 | 5.752 | 16,100 | -2,820 | 0.00% | 92,614 |
| 2020-07-23 | 2020-07-21 | 5.974 | 18,920 | -1 | 0.00% | 113,022 |
| 2020-07-22 | 2020-07-20 | 6.110 | 18,921 | -822 | 0.00% | 115,604 |
| 2020-07-15 | 2020-07-13 | 6.229 | 19,743 | -10,283 | 0.00% | 122,978 |
| 2020-07-10 | 2020-07-08 | 6.450 | 30,026 | -706 | 0.00% | 193,674 |
| 2020-07-02 | 2020-06-29 | 5.786 | 30,732 | -587 | 0.00% | 177,829 |
| 2020-05-22 | 2020-05-20 | 6.793 | 31,319 | +2,210 | 0.00% | 212,763 |
| 2019-05-28 | 2019-05-24 | 9.005 | 29,109 | +1,645 | 0.00% | 262,135 |
| 2018-05-29 | 2018-05-25 | 11.899 | 27,464 | +1,528 | 0.00% | 326,797 |
| 2018-05-16 | 2018-05-14 | 12.002 | 25,936 | -2,444 | 0.00% | 311,281 |
| 2018-02-08 | 2018-02-06 | 12.824 | 28,380 | -2,920 | 0.00% | 363,943 |
| 2018-02-07 | 2018-02-05 | 13.790 | 31,300 | +2,920 | 0.00% | 431,621 |
| 2018-01-30 | 2018-01-26 | 13.482 | 28,380 | +2,444 | 0.00% | 382,607 |
| 2017-11-14 | 2017-11-10 | 10.337 | 25,936 | -487 | 0.00% | 268,106 |
| 2017-11-13 | 2017-11-09 | 10.337 | 26,423 | +487 | 0.00% | 273,141 |
| 2017-09-22 | 2017-09-20 | 10.584 | 25,936 | -584 | 0.00% | 274,503 |
| 2017-05-31 | 2017-05-26 | 10.841 | 26,520 | +1,282 | 0.00% | 287,501 |
| 2016-05-30 | 2016-05-26 | 10.586 | 25,238 | +1,349 | 0.00% | 267,174 |
| 2015-04-20 | 2015-04-16 | 16.769 | 23,889 | -1,315 | 0.00% | 400,595 |
| 2015-04-17 | 2015-04-15 | 16.336 | 25,204 | -876 | 0.00% | 411,721 |
| 2015-04-16 | 2015-04-14 | 16.336 | 26,080 | +876 | 0.00% | 426,031 |
| 2015-04-15 | 2015-04-13 | 16.450 | 25,204 | +439 | 0.00% | 414,596 |
| 2015-04-14 | 2015-04-10 | 15.788 | 24,765 | -8,942 | 0.00% | 390,989 |
| 2015-01-23 | 2015-01-21 | 13.301 | 33,707 | -1,534 | 0.00% | 448,342 |
| 2014-12-18 | 2014-12-16 | 12.822 | 35,241 | -9,204 | 0.00% | 451,861 |
| 2014-12-09 | 2014-12-05 | 13.484 | 44,445 | -4,603 | 0.00% | 599,282 |
| 2014-09-16 | 2014-09-12 | 11.157 | 49,048 | +526 | 0.00% | 547,206 |
| 2014-07-22 | 2014-07-18 | 10.997 | 48,522 | -438 | 0.00% | 533,588 |
| 2014-07-16 | 2014-07-14 | 10.906 | 48,960 | -526 | 0.00% | 533,937 |
| 2014-07-09 | 2014-07-07 | 11.042 | 49,486 | -1,052 | 0.00% | 546,447 |
| 2014-06-30 | 2014-06-26 | 10.746 | 50,538 | -1,753 | 0.00% | 543,075 |
| 2014-06-27 | 2014-06-25 | 10.518 | 52,291 | +1,753 | 0.00% | 549,982 |
| 2014-05-23 | 2014-05-21 | 11.551 | 50,538 | +3,323 | 0.00% | 583,767 |
| 2014-01-13 | 2014-01-09 | 9.671 | 47,215 | +4,095 | 0.00% | 456,600 |
| 2013-11-05 | 2013-11-01 | 10.672 | 43,120 | -491 | 0.00% | 460,173 |
| 2013-11-04 | 2013-10-31 | 10.623 | 43,611 | +491 | 0.00% | 463,283 |
| 2013-10-22 | 2013-10-18 | 10.403 | 43,120 | -491 | 0.00% | 448,589 |
| 2013-05-30 | 2013-05-28 | 11.427 | 43,611 | +1,857 | 0.00% | 498,347 |
| 2013-05-02 | 2013-04-29 | 10.917 | 41,754 | -3,921 | 0.00% | 455,827 |
| 2013-04-15 | 2013-04-11 | 10.764 | 45,675 | +3,921 | 0.00% | 491,642 |
| 2012-10-12 | 2012-10-10 | 9.922 | 41,754 | -3,921 | 0.00% | 414,291 |
| 2012-10-05 | 2012-10-03 | 9.565 | 45,675 | -11,761 | 0.00% | 436,885 |
| 2012-10-03 | 2012-09-27 | 9.285 | 57,436 | -7,841 | 0.00% | 533,265 |
| 2012-09-27 | 2012-09-25 | 9.233 | 65,277 | +7,841 | 0.00% | 602,735 |
| 2012-09-25 | 2012-09-21 | 9.412 | 57,436 | -7,841 | 0.00% | 540,590 |
| 2012-09-24 | 2012-09-20 | 9.285 | 65,277 | +23,523 | 0.00% | 606,065 |
| 2012-09-21 | 2012-09-19 | 9.463 | 41,754 | -7,841 | 0.00% | 395,121 |
| 2012-09-18 | 2012-09-14 | 9.438 | 49,595 | -15,682 | 0.00% | 468,056 |
| 2012-09-17 | 2012-09-13 | 9.055 | 65,277 | +15,682 | 0.00% | 591,080 |
| 2012-09-12 | 2012-09-10 | 9.157 | 49,595 | +7,841 | 0.00% | 454,140 |
| 2012-08-13 | 2012-08-09 | 10.458 | 41,754 | -7,841 | 0.00% | 436,656 |
| 2012-06-22 | 2012-06-20 | 10.203 | 49,595 | +7,841 | 0.00% | 506,006 |
| 2012-06-04 | 2012-05-31 | 10.725 | 41,754 | +1,834 | 0.00% | 447,812 |
| 2012-05-24 | 2012-05-22 | 11.285 | 39,920 | -3,748 | 0.00% | 450,508 |
| 2012-05-22 | 2012-05-18 | 10.778 | 43,668 | +3,748 | 0.00% | 470,670 |
| 2012-02-23 | 2012-02-21 | 13.473 | 39,920 | -18,741 | 0.00% | 537,841 |
| 2011-12-06 | 2011-12-02 | 11.685 | 58,661 | +18,741 | 0.00% | 685,481 |
| 2011-10-31 | 2011-10-27 | 11.419 | 39,920 | -3,748 | 0.00% | 455,833 |
| 2011-10-24 | 2011-10-20 | 9.569 | 43,668 | +812 | 0.00% | 417,857 |
| 2011-10-18 | 2011-10-14 | 9.705 | 42,856 | -9,196 | 0.00% | 415,912 |
| 2011-10-13 | 2011-10-11 | 9.487 | 52,052 | -12,875 | 0.00% | 493,838 |
| 2011-10-11 | 2011-10-07 | 8.835 | 64,927 | +22,071 | 0.00% | 573,628 |
| 2011-10-03 | 2011-09-28 | 9.161 | 42,856 | -3,679 | 0.00% | 392,612 |
| 2011-09-30 | 2011-09-27 | 9.270 | 46,535 | +3,679 | 0.00% | 431,376 |
| 2011-09-12 | 2011-09-08 | 10.684 | 42,856 | +3,679 | 0.00% | 457,853 |
| 2011-08-01 | 2011-07-28 | 12.940 | 39,177 | +4,751 | 0.00% | 506,944 |
| 2011-07-19 | 2011-07-15 | 12.287 | 34,426 | +3,679 | 0.00% | 423,006 |
| 2011-06-30 | 2011-06-28 | 14.301 | 30,747 | +1,055 | 0.00% | 439,700 |
| 2011-04-15 | 2011-04-13 | 15.905 | 29,692 | -7,105 | 0.00% | 472,257 |
| 2011-04-01 | 2011-03-30 | 15.624 | 36,797 | -2,841 | 0.00% | 574,904 |
| 2011-03-30 | 2011-03-28 | 15.511 | 39,638 | +2,841 | 0.00% | 614,828 |
| 2011-03-29 | 2011-03-25 | 15.624 | 36,797 | -2,486 | 0.00% | 574,904 |
| 2011-03-16 | 2011-03-14 | 14.723 | 39,283 | +710 | 0.00% | 578,358 |
| 2011-03-10 | 2011-03-08 | 14.976 | 38,573 | -3,552 | 0.00% | 577,677 |
| 2011-01-11 | 2011-01-07 | 14.695 | 42,125 | -3,552 | 0.00% | 619,014 |
| 2011-01-07 | 2011-01-05 | 14.469 | 45,677 | -2,842 | 0.00% | 660,923 |
| 2010-12-21 | 2010-12-17 | 13.906 | 48,519 | +4,618 | 0.00% | 674,729 |
| 2010-12-10 | 2010-12-08 | 14.638 | 43,901 | +3,552 | 0.00% | 642,640 |
| 2010-11-23 | 2010-11-19 | 15.990 | 40,349 | +3,552 | 0.00% | 645,166 |
| 2010-11-12 | 2010-11-10 | 16.834 | 36,797 | -7,104 | 0.00% | 619,447 |
| 2010-11-10 | 2010-11-08 | 17.566 | 43,901 | +7,104 | 0.00% | 771,169 |
| 2010-11-05 | 2010-11-03 | 16.975 | 36,797 | -3,552 | 0.00% | 624,626 |
| 2010-10-27 | 2010-10-25 | 16.046 | 40,349 | -1,776 | 0.00% | 647,438 |
| 2010-10-15 | 2010-10-13 | 14.920 | 42,125 | -3,552 | 0.00% | 628,501 |
| 2010-10-14 | 2010-10-12 | 14.695 | 45,677 | -3,553 | 0.00% | 671,210 |
| 2010-09-20 | 2010-09-16 | 14.047 | 49,230 | +3,553 | 0.00% | 691,545 |
| 2010-09-17 | 2010-09-15 | 14.441 | 45,677 | -7,105 | 0.00% | 659,637 |
| 2010-09-10 | 2010-09-08 | 14.413 | 52,782 | +7,105 | 0.00% | 760,757 |
| 2010-08-16 | 2010-08-12 | 14.329 | 45,677 | +3,552 | 0.00% | 654,494 |
| 2010-08-05 | 2010-08-03 | 15.483 | 42,125 | -3,552 | 0.00% | 652,218 |
| 2010-06-23 | 2010-06-21 | 14.751 | 45,677 | -7,105 | 0.00% | 673,782 |
| 2010-06-09 | 2010-06-07 | 13.231 | 52,782 | -7,104 | 0.00% | 698,351 |
| 2010-06-07 | 2010-06-03 | 13.315 | 59,886 | -3,553 | 0.00% | 797,401 |
| 2010-05-27 | 2010-05-25 | 11.795 | 63,439 | +3,553 | 0.00% | 748,274 |
| 2010-05-25 | 2010-05-20 | 12.330 | 59,886 | +3,552 | 0.00% | 738,397 |
| 2010-05-19 | 2010-05-17 | 12.777 | 56,334 | +8,177 | 0.00% | 719,795 |
| 2010-05-17 | 2010-05-13 | 13.353 | 48,157 | +6,950 | 0.00% | 643,032 |
| 2010-05-05 | 2010-05-03 | 14.446 | 41,207 | +1,737 | 0.00% | 595,292 |
| 2010-05-04 | 2010-04-30 | 14.993 | 39,470 | +3,475 | 0.00% | 591,780 |
| 2010-05-03 | 2010-04-29 | 14.590 | 35,995 | +3,475 | 0.00% | 525,177 |
| 2010-04-08 | 2010-04-01 | 17.353 | 32,520 | -3,475 | 0.00% | 564,317 |
| 2010-04-07 | 2010-03-31 | 16.749 | 35,995 | -3,475 | 0.00% | 602,866 |
| 2010-03-17 | 2010-03-15 | 15.828 | 39,470 | +3,475 | 0.00% | 624,720 |
| 2010-03-10 | 2010-03-08 | 16.749 | 35,995 | -3,475 | 0.00% | 602,866 |
| 2010-03-09 | 2010-03-05 | 16.374 | 39,470 | -3,475 | 0.00% | 646,301 |
| 2010-03-08 | 2010-03-04 | 15.943 | 42,945 | -1,737 | 0.00% | 684,665 |
| 2010-03-04 | 2010-03-02 | 15.972 | 44,682 | -3,475 | 0.00% | 713,643 |
| 2010-03-03 | 2010-03-01 | 15.972 | 48,157 | -3,823 | 0.00% | 769,144 |
| 2010-03-01 | 2010-02-25 | 14.878 | 51,980 | +3,475 | 0.00% | 773,361 |
| 2010-02-23 | 2010-02-19 | 14.993 | 48,505 | +3,475 | 0.00% | 727,243 |
| 2010-02-19 | 2010-02-17 | 15.914 | 45,030 | -3,475 | 0.00% | 716,610 |
| 2010-02-12 | 2010-02-10 | 15.425 | 48,505 | -3,475 | 0.00% | 748,181 |
| 2010-02-11 | 2010-02-09 | 15.223 | 51,980 | -1,737 | 0.00% | 791,311 |
| 2010-02-09 | 2010-02-05 | 14.936 | 53,717 | +5,212 | 0.00% | 802,296 |
| 2010-02-08 | 2010-02-04 | 15.828 | 48,505 | -3,475 | 0.00% | 767,723 |
| 2010-02-04 | 2010-02-02 | 15.540 | 51,980 | -1,737 | 0.00% | 807,766 |
| 2010-02-03 | 2010-02-01 | 15.511 | 53,717 | -1,042 | 0.00% | 833,213 |
| 2010-02-02 | 2010-01-29 | 15.051 | 54,759 | -348 | 0.00% | 824,162 |
| 2010-01-29 | 2010-01-27 | 14.389 | 55,107 | +348 | 0.00% | 792,925 |
| 2010-01-27 | 2010-01-25 | 15.252 | 54,759 | +694 | 0.00% | 835,193 |
| 2010-01-26 | 2010-01-22 | 15.856 | 54,065 | +7,298 | 0.00% | 857,281 |
| 2010-01-25 | 2010-01-21 | 15.569 | 46,767 | +3,475 | 0.00% | 728,102 |
| 2010-01-22 | 2010-01-20 | 16.144 | 43,292 | +6,950 | 0.00% | 698,918 |
| 2010-01-21 | 2010-01-19 | 16.835 | 36,342 | -348 | 0.00% | 611,815 |
| 2010-01-19 | 2010-01-15 | 15.885 | 36,690 | +3,475 | 0.00% | 582,831 |
| 2010-01-18 | 2010-01-14 | 16.058 | 33,215 | +347 | 0.00% | 533,364 |
| 2010-01-15 | 2010-01-13 | 16.432 | 32,868 | +3,823 | 0.00% | 540,088 |
| 2009-12-16 | 2009-12-14 | 19.598 | 29,045 | -5,212 | 0.00% | 569,212 |
| 2009-11-24 | 2009-11-20 | 18.619 | 34,257 | -348 | 0.00% | 637,836 |
| 2009-11-23 | 2009-11-19 | 19.454 | 34,605 | +3,822 | 0.00% | 673,195 |
| 2009-11-18 | 2009-11-16 | 19.540 | 30,783 | -7,644 | 0.00% | 601,501 |
| 2009-11-17 | 2009-11-13 | 18.849 | 38,427 | +7,644 | 0.00% | 724,325 |
| 2009-11-12 | 2009-11-10 | 18.245 | 30,783 | +1,738 | 0.00% | 561,637 |
| 2009-11-10 | 2009-11-06 | 18.101 | 29,045 | -348 | 0.00% | 525,748 |
| 2009-11-09 | 2009-11-05 | 17.785 | 29,393 | +348 | 0.00% | 522,743 |
| 2009-11-03 | 2009-10-30 | 17.094 | 29,045 | -348 | 0.00% | 496,493 |
| 2009-10-29 | 2009-10-27 | 17.353 | 29,393 | -695 | 0.00% | 510,055 |
| 2009-10-28 | 2009-10-23 | 17.238 | 30,088 | +348 | 0.00% | 518,651 |
| 2009-09-10 | 2009-09-08 | 14.619 | 29,740 | -4,170 | 0.00% | 434,771 |
| 2009-09-09 | 2009-09-07 | 14.072 | 33,910 | +3,475 | 0.00% | 477,191 |
| 2009-09-08 | 2009-09-04 | 13.784 | 30,435 | -13,900 | 0.00% | 419,531 |
| 2009-09-07 | 2009-09-03 | 13.295 | 44,335 | +6,950 | 0.00% | 589,446 |
| 2009-09-04 | 2009-09-02 | 13.036 | 37,385 | +7,297 | 0.00% | 487,361 |
| 2009-08-21 | 2009-08-19 | 13.468 | 30,088 | -3,474 | 0.00% | 405,224 |
| 2009-08-20 | 2009-08-18 | 13.554 | 33,562 | -3,475 | 0.00% | 454,909 |
| 2009-08-14 | 2009-08-12 | 13.612 | 37,037 | +347 | 0.00% | 504,141 |
| 2009-08-13 | 2009-08-11 | 14.274 | 36,690 | +3,475 | 0.00% | 523,703 |
| 2009-08-07 | 2009-08-05 | 14.446 | 33,215 | +3,475 | 0.00% | 479,837 |
| 2009-08-06 | 2009-08-04 | 15.022 | 29,740 | -3,475 | 0.00% | 446,752 |
| 2009-07-30 | 2009-07-28 | 15.511 | 33,215 | +3,475 | 0.00% | 515,203 |
| 2009-07-23 | 2009-07-21 | 15.770 | 29,740 | -6,950 | 0.00% | 469,005 |
| 2009-07-22 | 2009-07-20 | 15.511 | 36,690 | -3,475 | 0.00% | 569,104 |
| 2009-07-06 | 2009-07-02 | 14.792 | 40,165 | -6,081 | 0.00% | 594,109 |
| 2009-05-27 | 2009-05-25 | 12.721 | 46,246 | +1,050 | 0.00% | 588,290 |
| 2009-05-20 | 2009-05-18 | 12.603 | 45,196 | -13,584 | 0.00% | 569,609 |
| 2009-05-18 | 2009-05-14 | 11.249 | 58,780 | +3,396 | 0.00% | 661,190 |
| 2009-05-14 | 2009-05-12 | 12.014 | 55,384 | -3,396 | 0.00% | 665,392 |
| 2009-05-13 | 2009-05-11 | 12.250 | 58,780 | +13,584 | 0.00% | 720,039 |
| 2009-03-20 | 2009-03-18 | 8.775 | 45,196 | -679 | 0.00% | 396,597 |
| 2009-01-29 | 2009-01-22 | 8.333 | 45,875 | -339 | 0.00% | 382,292 |
| 2008-12-12 | 2008-12-10 | 8.922 | 46,214 | -6,792 | 0.00% | 412,334 |
| 2008-12-03 | 2008-12-01 | 7.951 | 53,006 | -340 | 0.00% | 421,427 |
| 2008-12-02 | 2008-11-28 | 7.597 | 53,346 | -3,396 | 0.00% | 405,280 |
| 2008-12-01 | 2008-11-27 | 7.214 | 56,742 | +3,396 | 0.00% | 409,359 |
| 2008-11-27 | 2008-11-25 | 7.214 | 53,346 | -10,188 | 0.00% | 384,859 |
| 2008-11-25 | 2008-11-21 | 6.949 | 63,534 | +16,980 | 0.00% | 441,521 |
| 2008-11-19 | 2008-11-17 | 8.481 | 46,554 | +340 | 0.00% | 394,805 |
| 2008-11-14 | 2008-11-12 | 9.717 | 46,214 | +18,706 | 0.00% | 449,077 |
| 2008-11-13 | 2008-11-11 | 8.834 | 27,508 | +340 | 0.00% | 243,004 |
| 2008-11-12 | 2008-11-10 | 8.893 | 27,168 | -340 | 0.00% | 241,601 |
| 2008-11-11 | 2008-11-07 | 8.569 | 27,508 | +1,359 | 0.00% | 235,714 |
| 2008-11-10 | 2008-11-06 | 8.834 | 26,149 | -679 | 0.00% | 230,999 |
| 2008-11-07 | 2008-11-05 | 9.335 | 26,828 | +339 | 0.00% | 250,427 |
| 2008-11-05 | 2008-11-03 | 7.214 | 26,489 | -3,396 | 0.00% | 191,102 |
| 2008-11-04 | 2008-10-31 | 6.773 | 29,885 | +3,396 | 0.00% | 202,402 |
| 2008-11-03 | 2008-10-30 | 7.126 | 26,489 | -679 | 0.00% | 188,762 |
| 2008-10-31 | 2008-10-29 | 5.948 | 27,168 | +340 | 0.00% | 161,600 |
| 2008-10-28 | 2008-10-24 | 6.302 | 26,828 | +339 | 0.00% | 169,058 |
| 2008-10-23 | 2008-10-21 | 7.568 | 26,489 | -15,621 | 0.00% | 200,462 |
| 2008-10-22 | 2008-10-20 | 7.951 | 42,110 | +15,282 | 0.00% | 334,798 |
| 2008-10-20 | 2008-10-16 | 8.039 | 26,828 | -10,188 | 0.00% | 215,667 |
| 2008-10-17 | 2008-10-15 | 8.834 | 37,016 | +10,188 | 0.00% | 326,997 |
| 2008-09-19 | 2008-09-17 | 10.159 | 26,828 | +3,056 | 0.00% | 272,547 |
| 2008-09-12 | 2008-09-10 | 11.808 | 23,772 | +340 | 0.00% | 280,701 |
| 2008-08-28 | 2008-08-26 | 14.017 | 23,432 | -340 | 0.00% | 328,435 |
| 2008-08-25 | 2008-08-20 | 13.663 | 23,772 | -340 | 0.00% | 324,801 |
| 2008-07-28 | 2008-07-24 | 14.723 | 24,112 | +680 | 0.00% | 355,007 |
| 2008-06-03 | 2008-05-30 | 16.372 | 23,432 | -3,396 | 0.00% | 383,634 |
| 2008-06-02 | 2008-05-29 | 15.872 | 26,828 | +3,396 | 0.00% | 425,805 |
| 2008-05-30 | 2008-05-28 | 15.401 | 23,432 | -2,038 | 0.00% | 360,865 |
| 2008-05-08 | 2008-05-06 | 15.293 | 25,470 | +312 | 0.00% | 389,523 |
| 2008-05-07 | 2008-05-05 | 15.413 | 25,158 | -671 | 0.00% | 387,752 |
| 2008-05-06 | 2008-05-02 | 15.770 | 25,829 | +671 | 0.00% | 407,334 |
| 2008-05-02 | 2008-04-29 | 15.562 | 25,158 | -671 | 0.00% | 391,502 |
| 2008-04-30 | 2008-04-28 | 15.174 | 25,829 | +671 | 0.00% | 391,934 |
| 2008-04-22 | 2008-04-18 | 13.684 | 25,158 | -3,354 | 0.00% | 344,252 |
| 2008-04-21 | 2008-04-17 | 13.684 | 28,512 | -3,355 | 0.00% | 390,146 |
| 2008-04-18 | 2008-04-16 | 13.356 | 31,867 | +3,355 | 0.00% | 425,605 |
| 2008-04-17 | 2008-04-15 | 13.415 | 28,512 | +3,354 | 0.00% | 382,497 |
| 2008-04-16 | 2008-04-14 | 13.445 | 25,158 | -6,709 | 0.00% | 338,252 |
| 2008-04-15 | 2008-04-11 | 13.952 | 31,867 | -10,063 | 0.00% | 444,605 |
| 2008-04-11 | 2008-04-09 | 12.968 | 41,930 | +3,355 | 0.00% | 543,753 |
| 2008-04-10 | 2008-04-08 | 13.266 | 38,575 | -3,355 | 0.00% | 511,745 |
| 2008-03-28 | 2008-03-26 | 11.656 | 41,930 | -10,063 | 0.00% | 488,752 |
| 2008-03-27 | 2008-03-25 | 11.239 | 51,993 | +3,354 | 0.00% | 584,351 |
| 2008-03-18 | 2008-03-14 | 11.358 | 48,639 | -6,708 | 0.00% | 552,455 |
| 2008-03-14 | 2008-03-12 | 12.014 | 55,347 | +6,708 | 0.00% | 664,946 |
| 2008-02-12 | 2008-02-06 | 13.117 | 48,639 | -335 | 0.00% | 638,006 |
| 2008-02-11 | 2008-02-04 | 14.220 | 48,974 | +335 | 0.00% | 696,420 |
| 2008-02-05 | 2008-02-01 | 13.773 | 48,639 | -335 | 0.00% | 669,906 |
| 2008-01-15 | 2008-01-11 | 14.846 | 48,974 | -6,709 | 0.00% | 727,080 |
| 2008-01-14 | 2008-01-10 | 14.638 | 55,683 | -16,101 | 0.00% | 815,063 |
| 2008-01-11 | 2008-01-09 | 14.727 | 71,784 | +12,747 | 0.00% | 1,057,163 |
| 2008-01-08 | 2008-01-04 | 14.518 | 59,037 | +6,709 | 0.00% | 857,118 |
| 2007-12-28 | 2007-12-24 | 15.025 | 52,328 | +6,708 | 0.00% | 786,234 |
| 2007-12-20 | 2007-12-18 | 14.667 | 45,620 | -3,354 | 0.00% | 669,126 |
| 2007-12-17 | 2007-12-13 | 15.264 | 48,974 | +3,354 | 0.00% | 747,520 |
| 2007-12-12 | 2007-12-10 | 15.800 | 45,620 | -10,063 | 0.00% | 720,806 |
| 2007-12-10 | 2007-12-06 | 16.158 | 55,683 | +10,063 | 0.00% | 899,724 |
| 2007-12-07 | 2007-12-05 | 15.919 | 45,620 | +336 | 0.00% | 726,246 |
| 2007-12-03 | 2007-11-29 | 15.741 | 45,284 | -3,355 | 0.00% | 712,797 |
| 2007-11-22 | 2007-11-20 | 16.724 | 48,639 | -33,543 | 0.00% | 813,457 |
| 2007-11-20 | 2007-11-16 | 16.218 | 82,182 | +3,354 | 0.00% | 1,332,794 |
| 2007-11-19 | 2007-11-15 | 16.605 | 78,828 | +3,354 | 0.00% | 1,308,950 |
| 2007-11-16 | 2007-11-14 | 17.082 | 75,474 | +3,355 | 0.00% | 1,289,256 |
| 2007-11-15 | 2007-11-13 | 16.635 | 72,119 | -6,709 | 0.00% | 1,199,696 |
| 2007-11-14 | 2007-11-12 | 16.426 | 78,828 | +3,354 | 0.00% | 1,294,850 |
| 2007-11-13 | 2007-11-09 | 16.724 | 75,474 | +50,316 | 0.00% | 1,262,256 |
| 2007-11-09 | 2007-11-07 | 17.768 | 25,158 | +8,722 | 0.00% | 447,002 |
| 2007-11-06 | 2007-11-02 | 19.169 | 16,436 | -6,709 | 0.00% | 315,061 |
| 2007-11-05 | 2007-11-01 | 19.437 | 23,145 | -671 | 0.00% | 449,875 |
| 2007-11-02 | 2007-10-31 | 18.662 | 23,816 | +671 | 0.00% | 444,458 |
| 2007-10-31 | 2007-10-29 | 19.616 | 23,145 | +2,012 | 0.00% | 454,015 |
| 2007-10-30 | 2007-10-26 | 18.692 | 21,133 | +3,355 | 0.00% | 395,017 |
| 2007-10-26 | 2007-10-24 | 18.632 | 17,778 | -11,405 | 0.00% | 331,246 |
| 2007-10-23 | 2007-10-18 | 19.348 | 29,183 | -5,032 | 0.00% | 564,627 |
| 2007-10-18 | 2007-10-16 | 18.036 | 34,215 | -3,354 | 0.00% | 617,105 |
| 2007-10-17 | 2007-10-15 | 18.483 | 37,569 | +671 | 0.00% | 694,398 |
| 2007-10-15 | 2007-10-11 | 19.109 | 36,898 | +1,342 | 0.00% | 705,096 |
| 2007-10-08 | 2007-10-04 | 17.440 | 35,556 | +10,063 | 0.00% | 620,092 |
| 2007-10-05 | 2007-10-03 | 17.768 | 25,493 | -1,342 | 0.00% | 452,954 |
| 2007-10-04 | 2007-10-02 | 18.692 | 26,835 | +5,032 | 0.00% | 501,599 |
| 2007-09-24 | 2007-09-20 | 17.619 | 21,803 | -33,544 | 0.00% | 384,141 |
| 2007-09-14 | 2007-09-12 | 17.231 | 55,347 | +3,354 | 0.00% | 953,694 |
| 2007-09-11 | 2007-09-07 | 17.976 | 51,993 | -335 | 0.00% | 934,651 |
| 2007-09-07 | 2007-09-05 | 17.470 | 52,328 | -2,348 | 0.00% | 914,153 |
| 2007-09-06 | 2007-09-04 | 17.619 | 54,676 | +335 | 0.00% | 963,322 |
| 2007-09-05 | 2007-09-03 | 17.678 | 54,341 | +33,544 | 0.00% | 960,660 |
| 2007-09-03 | 2007-08-30 | 17.589 | 20,797 | -3,355 | 0.00% | 365,797 |
| 2007-08-28 | 2007-08-24 | 17.112 | 24,152 | -10,063 | 0.00% | 413,288 |
| 2007-08-27 | 2007-08-23 | 17.261 | 34,215 | +3,355 | 0.00% | 590,585 |
| 2007-08-22 | 2007-08-20 | 17.172 | 30,860 | -13,418 | 0.00% | 529,914 |
| 2007-08-21 | 2007-08-17 | 16.247 | 44,278 | +6,709 | 0.00% | 719,402 |
| 2007-08-03 | 2007-08-01 | 17.440 | 37,569 | -336 | 0.00% | 655,198 |
| 2007-08-01 | 2007-07-30 | 17.887 | 37,905 | -335 | 0.00% | 678,008 |
| 2007-07-31 | 2007-07-27 | 17.678 | 38,240 | +6,709 | 0.00% | 676,021 |
| 2007-07-30 | 2007-07-26 | 18.096 | 31,531 | +6,709 | 0.00% | 570,576 |
| 2007-07-26 | 2007-07-24 | 18.096 | 24,822 | -57,360 | 0.00% | 449,172 |
| 2007-07-25 | 2007-07-23 | 18.185 | 82,182 | -1,007 | 0.00% | 1,494,493 |
| 2007-07-24 | 2007-07-20 | 17.887 | 83,189 | +30,525 | 0.00% | 1,488,005 |
| 2007-07-23 | 2007-07-19 | 18.573 | 52,664 | -3,354 | 0.00% | 978,113 |
| 2007-07-18 | 2007-07-16 | 18.781 | 56,018 | +26,835 | 0.00% | 1,052,096 |
| 2007-07-17 | 2007-07-13 | 18.483 | 29,183 | -50,316 | 0.00% | 539,397 |
| 2007-07-16 | 2007-07-12 | 18.453 | 79,499 | -3,354 | 0.00% | 1,467,032 |
| 2007-07-13 | 2007-07-11 | 18.692 | 82,853 | -3,355 | 0.00% | 1,548,685 |
| 2007-07-12 | 2007-07-10 | 19.020 | 86,208 | +23,146 | 0.00% | 1,639,667 |
| 2007-07-11 | 2007-07-09 | 18.364 | 63,062 | +33,208 | 0.00% | 1,158,072 |
| 2007-07-10 | 2007-07-06 | 18.006 | 29,854 | -335 | 0.00% | 537,560 |
| 2007-07-06 | 2007-07-04 | 17.887 | 30,189 | +3,354 | 0.00% | 539,992 |
| 2007-06-26 | 2007-06-22 | 17.738 | 26,835 | 0.00% | 475,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy