History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 5,527,839 | +0 | 0.04% | 37,423,470 |
| 2025-10-13 | 2025-10-09 | 6.700 | 5,527,839 | +0 | 0.04% | 37,036,521 |
| 2025-10-10 | 2025-10-08 | 6.600 | 5,527,839 | +10,000 | 0.04% | 36,483,737 |
| 2025-10-08 | 2025-10-03 | 6.650 | 5,517,839 | +20,000 | 0.04% | 36,693,629 |
| 2025-10-06 | 2025-10-02 | 6.690 | 5,497,839 | +12,000 | 0.04% | 36,780,543 |
| 2025-10-03 | 2025-09-30 | 6.690 | 5,485,839 | -7,000 | 0.04% | 36,700,263 |
| 2025-10-02 | 2025-09-29 | 6.760 | 5,492,839 | +6,000 | 0.04% | 37,131,592 |
| 2025-09-30 | 2025-09-26 | 6.730 | 5,486,839 | -20,000 | 0.04% | 36,926,426 |
| 2025-09-29 | 2025-09-25 | 6.610 | 5,506,839 | +44,000 | 0.04% | 36,400,206 |
| 2025-09-26 | 2025-09-24 | 6.800 | 5,462,839 | +15,000 | 0.04% | 37,147,305 |
| 2025-09-25 | 2025-09-23 | 6.830 | 5,447,839 | -5,000 | 0.04% | 37,208,740 |
| 2025-09-24 | 2025-09-22 | 6.870 | 5,452,839 | +17,000 | 0.04% | 37,461,004 |
| 2025-09-23 | 2025-09-19 | 6.930 | 5,435,839 | -110,000 | 0.04% | 37,670,364 |
| 2025-09-22 | 2025-09-18 | 6.890 | 5,545,839 | +6,000 | 0.04% | 38,210,831 |
| 2025-09-19 | 2025-09-17 | 7.020 | 5,539,839 | -5,000 | 0.04% | 38,889,670 |
| 2025-09-18 | 2025-09-16 | 7.070 | 5,544,839 | -9,600 | 0.04% | 39,202,012 |
| 2025-09-17 | 2025-09-15 | 7.170 | 5,554,439 | +10,000 | 0.04% | 39,825,328 |
| 2025-09-15 | 2025-09-11 | 7.320 | 5,544,439 | +10,000 | 0.04% | 40,585,293 |
| 2025-09-12 | 2025-09-10 | 7.350 | 5,534,439 | -7,000 | 0.04% | 40,678,127 |
| 2025-09-11 | 2025-09-09 | 7.190 | 5,541,439 | -3,000 | 0.04% | 39,842,946 |
| 2025-09-09 | 2025-09-05 | 7.040 | 5,544,439 | -96,000 | 0.04% | 39,032,851 |
| 2025-09-08 | 2025-09-04 | 6.970 | 5,640,439 | -111,000 | 0.04% | 39,313,860 |
| 2025-09-05 | 2025-09-03 | 6.940 | 5,751,439 | -20,000 | 0.04% | 39,914,987 |
| 2025-09-04 | 2025-09-02 | 7.000 | 5,771,439 | +10,000 | 0.04% | 40,400,073 |
| 2025-09-03 | 2025-09-01 | 6.870 | 5,761,439 | -10,000 | 0.04% | 39,581,086 |
| 2025-09-02 | 2025-08-29 | 6.960 | 5,771,439 | +1,000 | 0.04% | 40,169,215 |
| 2025-09-01 | 2025-08-28 | 7.080 | 5,770,439 | -393,000 | 0.04% | 40,854,708 |
| 2025-08-29 | 2025-08-27 | 6.860 | 6,163,439 | +96,000 | 0.04% | 42,281,192 |
| 2025-08-28 | 2025-08-26 | 6.980 | 6,067,439 | +11,000 | 0.04% | 42,350,724 |
| 2025-08-27 | 2025-08-25 | 7.100 | 6,056,439 | -45,000 | 0.04% | 43,000,717 |
| 2025-08-26 | 2025-08-22 | 7.220 | 6,101,439 | +12,000 | 0.04% | 44,052,390 |
| 2025-08-25 | 2025-08-21 | 7.320 | 6,089,439 | +10,000 | 0.04% | 44,574,693 |
| 2025-08-22 | 2025-08-20 | 7.350 | 6,079,439 | +5,000 | 0.04% | 44,683,877 |
| 2025-08-21 | 2025-08-19 | 7.260 | 6,074,439 | -2,000 | 0.04% | 44,100,427 |
| 2025-08-20 | 2025-08-18 | 7.270 | 6,076,439 | -2,000 | 0.04% | 44,175,712 |
| 2025-08-19 | 2025-08-15 | 7.270 | 6,078,439 | +7,000 | 0.04% | 44,190,252 |
| 2025-08-18 | 2025-08-14 | 7.400 | 6,071,439 | +16,000 | 0.04% | 44,928,649 |
| 2025-08-15 | 2025-08-13 | 7.560 | 6,055,439 | +1,000 | 0.04% | 45,779,119 |
| 2025-08-14 | 2025-08-12 | 7.630 | 6,054,439 | -11,000 | 0.04% | 46,195,370 |
| 2025-08-13 | 2025-08-11 | 7.490 | 6,065,439 | -24,000 | 0.04% | 45,430,138 |
| 2025-08-12 | 2025-08-08 | 7.520 | 6,089,439 | +24,800 | 0.04% | 45,792,581 |
| 2025-08-08 | 2025-08-06 | 7.440 | 6,064,639 | +10,000 | 0.04% | 45,120,914 |
| 2025-08-07 | 2025-08-05 | 7.590 | 6,054,639 | -17,000 | 0.04% | 45,954,710 |
| 2025-08-05 | 2025-08-01 | 7.290 | 6,071,639 | +3,000 | 0.04% | 44,262,248 |
| 2025-08-04 | 2025-07-31 | 7.310 | 6,068,639 | -5,000 | 0.04% | 44,361,751 |
| 2025-08-01 | 2025-07-30 | 7.340 | 6,073,639 | -2,000 | 0.04% | 44,580,510 |
| 2025-07-31 | 2025-07-29 | 7.350 | 6,075,639 | +13,000 | 0.04% | 44,655,947 |
| 2025-07-29 | 2025-07-25 | 7.500 | 6,062,639 | +13,000 | 0.04% | 45,469,792 |
| 2025-07-28 | 2025-07-24 | 7.630 | 6,049,639 | +5,000 | 0.04% | 46,158,746 |
| 2025-07-25 | 2025-07-23 | 7.660 | 6,044,639 | -13,600 | 0.04% | 46,301,935 |
| 2025-07-23 | 2025-07-21 | 7.620 | 6,058,239 | +20,000 | 0.04% | 46,163,781 |
| 2025-07-22 | 2025-07-18 | 7.580 | 6,038,239 | +10,000 | 0.04% | 45,769,852 |
| 2025-07-21 | 2025-07-17 | 7.510 | 6,028,239 | +103,000 | 0.04% | 45,272,075 |
| 2025-07-18 | 2025-07-16 | 7.570 | 5,925,239 | +10,000 | 0.04% | 44,854,059 |
| 2025-07-17 | 2025-07-15 | 7.650 | 5,915,239 | +17,000 | 0.04% | 45,251,578 |
| 2025-07-16 | 2025-07-14 | 7.960 | 5,898,239 | -10,000 | 0.04% | 46,949,982 |
| 2025-07-15 | 2025-07-11 | 7.830 | 5,908,239 | +20,000 | 0.04% | 46,261,511 |
| 2025-07-14 | 2025-07-10 | 8.000 | 5,888,239 | -28,611 | 0.04% | 47,105,912 |
| 2025-07-09 | 2025-07-07 | 7.840 | 5,916,850 | -15,000 | 0.04% | 46,388,104 |
| 2025-07-08 | 2025-07-04 | 7.760 | 5,931,850 | -125,000 | 0.04% | 46,031,156 |
| 2025-07-07 | 2025-07-03 | 7.710 | 6,056,850 | +95,000 | 0.04% | 46,698,314 |
| 2025-07-04 | 2025-07-02 | 7.690 | 5,961,850 | -10,000 | 0.04% | 45,846,626 |
| 2025-07-03 | 2025-06-30 | 7.480 | 5,971,850 | -11,000 | 0.04% | 44,669,438 |
| 2025-07-02 | 2025-06-27 | 7.660 | 5,982,850 | -290,000 | 0.04% | 45,828,631 |
| 2025-06-27 | 2025-06-25 | 7.810 | 6,272,850 | -5,000 | 0.04% | 48,990,958 |
| 2025-06-26 | 2025-06-24 | 8.063 | 6,277,850 | -11,000 | 0.04% | 50,618,186 |
| 2025-06-25 | 2025-06-23 | 8.012 | 6,288,850 | +150,519 | 0.04% | 50,384,725 |
| 2025-06-24 | 2025-06-20 | 8.012 | 6,138,331 | +21,473 | 0.04% | 49,178,804 |
| 2025-06-23 | 2025-06-19 | 7.940 | 6,116,858 | -31,234 | 0.04% | 48,568,088 |
| 2025-06-20 | 2025-06-18 | 7.950 | 6,148,092 | -9,960 | 0.04% | 48,879,076 |
| 2025-06-19 | 2025-06-17 | 7.797 | 6,158,052 | -976 | 0.04% | 48,011,902 |
| 2025-06-18 | 2025-06-16 | 7.735 | 6,159,028 | -976 | 0.04% | 47,640,909 |
| 2025-06-17 | 2025-06-13 | 7.674 | 6,160,004 | -5,075 | 0.04% | 47,269,795 |
| 2025-06-16 | 2025-06-12 | 7.561 | 6,165,079 | -12,689 | 0.04% | 46,613,951 |
| 2025-06-13 | 2025-06-11 | 7.592 | 6,177,768 | -976 | 0.04% | 46,899,770 |
| 2025-06-12 | 2025-06-10 | 7.448 | 6,178,744 | -9,761 | 0.04% | 46,020,944 |
| 2025-06-11 | 2025-06-09 | 7.397 | 6,188,505 | +976 | 0.04% | 45,776,633 |
| 2025-06-10 | 2025-06-06 | 7.387 | 6,187,529 | -10,936 | 0.04% | 45,706,021 |
| 2025-06-09 | 2025-06-05 | 7.346 | 6,198,465 | +13,665 | 0.04% | 45,532,785 |
| 2025-06-06 | 2025-06-04 | 7.274 | 6,184,800 | -14,641 | 0.04% | 44,988,852 |
| 2025-06-05 | 2025-06-03 | 7.305 | 6,199,441 | -46,851 | 0.04% | 45,285,896 |
| 2025-06-04 | 2025-06-02 | 6.926 | 6,246,292 | -2,928 | 0.04% | 43,260,336 |
| 2025-06-03 | 2025-05-30 | 7.079 | 6,249,220 | -69,939 | 0.04% | 44,240,983 |
| 2025-06-02 | 2025-05-29 | 6.956 | 6,319,159 | -63,445 | 0.04% | 43,959,219 |
| 2025-05-29 | 2025-05-27 | 6.803 | 6,382,604 | -8,784 | 0.04% | 43,419,707 |
| 2025-05-28 | 2025-05-26 | 6.813 | 6,391,388 | -1,952 | 0.04% | 43,544,944 |
| 2025-05-27 | 2025-05-23 | 6.916 | 6,393,340 | +7,808 | 0.04% | 44,213,254 |
| 2025-05-26 | 2025-05-22 | 6.905 | 6,385,532 | -1,952 | 0.04% | 44,093,837 |
| 2025-05-23 | 2025-05-21 | 6.772 | 6,387,484 | -17,569 | 0.04% | 43,256,581 |
| 2025-05-22 | 2025-05-20 | 6.690 | 6,405,053 | +14,641 | 0.04% | 42,850,591 |
| 2025-05-21 | 2025-05-19 | 6.618 | 6,390,412 | -781 | 0.04% | 42,294,343 |
| 2025-05-20 | 2025-05-16 | 6.639 | 6,391,193 | -21,473 | 0.04% | 42,430,470 |
| 2025-05-19 | 2025-05-15 | 6.731 | 6,412,666 | -1,367 | 0.04% | 43,164,319 |
| 2025-05-16 | 2025-05-14 | 6.752 | 6,414,033 | -19,912 | 0.04% | 43,304,947 |
| 2025-05-15 | 2025-05-13 | 6.618 | 6,433,945 | -528,249 | 0.04% | 42,582,462 |
| 2025-05-14 | 2025-05-12 | 6.485 | 6,962,194 | -13,665 | 0.05% | 45,151,350 |
| 2025-05-13 | 2025-05-09 | 6.414 | 6,975,859 | -8,785 | 0.05% | 44,739,686 |
| 2025-05-12 | 2025-05-08 | 6.321 | 6,984,644 | -3,123 | 0.05% | 44,151,996 |
| 2025-05-09 | 2025-05-07 | 6.321 | 6,987,767 | -4,881 | 0.05% | 44,171,738 |
| 2025-05-08 | 2025-05-06 | 6.280 | 6,992,648 | -10,736 | 0.05% | 43,916,027 |
| 2025-05-07 | 2025-05-02 | 6.229 | 7,003,384 | +2,928 | 0.05% | 43,624,697 |
| 2025-05-06 | 2025-04-30 | 6.280 | 7,000,456 | -19,521 | 0.05% | 43,965,064 |
| 2025-05-02 | 2025-04-29 | 6.229 | 7,019,977 | -3,905 | 0.05% | 43,728,056 |
| 2025-04-30 | 2025-04-28 | 6.280 | 7,023,882 | +13,665 | 0.05% | 44,112,187 |
| 2025-04-23 | 2025-04-17 | 6.219 | 7,010,217 | +13,275 | 0.05% | 43,595,439 |
| 2025-04-22 | 2025-04-16 | 6.188 | 6,996,942 | -34,163 | 0.05% | 43,297,829 |
| 2025-04-17 | 2025-04-15 | 6.209 | 7,031,105 | +6,833 | 0.05% | 43,653,303 |
| 2025-04-16 | 2025-04-14 | 6.157 | 7,024,272 | -21,474 | 0.05% | 43,251,054 |
| 2025-04-14 | 2025-04-10 | 5.840 | 7,045,746 | -6,832 | 0.05% | 41,145,538 |
| 2025-04-11 | 2025-04-09 | 5.758 | 7,052,578 | -29,282 | 0.05% | 40,607,394 |
| 2025-04-10 | 2025-04-08 | 5.809 | 7,081,860 | -9,761 | 0.05% | 41,138,770 |
| 2025-04-09 | 2025-04-07 | 5.696 | 7,091,621 | -58,564 | 0.05% | 40,396,265 |
| 2025-04-08 | 2025-04-03 | 6.301 | 7,150,185 | -10,818 | 0.05% | 45,051,920 |
| 2025-04-03 | 2025-04-01 | 6.342 | 7,161,003 | -9,761 | 0.05% | 45,413,546 |
| 2025-04-02 | 2025-03-31 | 6.239 | 7,170,764 | -48,803 | 0.05% | 44,740,788 |
| 2025-03-28 | 2025-03-26 | 6.280 | 7,219,567 | -9,761 | 0.05% | 45,341,150 |
| 2025-03-27 | 2025-03-25 | 6.352 | 7,229,328 | -17,569 | 0.05% | 45,920,914 |
| 2025-03-26 | 2025-03-24 | 6.393 | 7,246,897 | +17,569 | 0.05% | 46,329,497 |
| 2025-03-25 | 2025-03-21 | 6.332 | 7,229,328 | -1,952 | 0.05% | 45,772,782 |
| 2025-03-24 | 2025-03-20 | 6.403 | 7,231,280 | -10,936 | 0.05% | 46,303,743 |
| 2025-03-21 | 2025-03-19 | 6.485 | 7,242,216 | +3,904 | 0.05% | 46,967,354 |
| 2025-03-20 | 2025-03-18 | 6.485 | 7,238,312 | -14,641 | 0.05% | 46,942,035 |
| 2025-03-19 | 2025-03-17 | 6.373 | 7,252,953 | -976 | 0.05% | 46,219,597 |
| 2025-03-18 | 2025-03-14 | 6.362 | 7,253,929 | -130,793 | 0.05% | 46,151,499 |
| 2025-03-17 | 2025-03-13 | 6.157 | 7,384,722 | -177,253 | 0.05% | 45,470,479 |
| 2025-03-14 | 2025-03-12 | 6.147 | 7,561,975 | -35,138 | 0.05% | 46,484,418 |
| 2025-03-12 | 2025-03-10 | 5.983 | 7,597,113 | +16,593 | 0.05% | 45,455,071 |
| 2025-03-11 | 2025-03-07 | 6.045 | 7,580,520 | -5,857 | 0.05% | 45,821,776 |
| 2025-03-10 | 2025-03-06 | 6.024 | 7,586,377 | -36,114 | 0.05% | 45,701,731 |
| 2025-03-07 | 2025-03-05 | 6.086 | 7,622,491 | -150,314 | 0.05% | 46,387,853 |
| 2025-03-05 | 2025-03-03 | 5.952 | 7,772,805 | -1,298,656 | 0.05% | 46,267,370 |
| 2025-03-04 | 2025-02-28 | 5.860 | 9,071,461 | -86,674 | 0.06% | 53,161,126 |
| 2025-03-03 | 2025-02-27 | 5.922 | 9,158,135 | -42,947 | 0.06% | 54,232,021 |
| 2025-02-28 | 2025-02-26 | 5.901 | 9,201,082 | -146,410 | 0.06% | 54,297,807 |
| 2025-02-27 | 2025-02-25 | 5.737 | 9,347,492 | +195,213 | 0.06% | 53,629,536 |
| 2025-02-26 | 2025-02-24 | 5.891 | 9,152,279 | +82,770 | 0.06% | 53,916,042 |
| 2025-02-25 | 2025-02-21 | 5.860 | 9,069,509 | -976 | 0.06% | 53,149,687 |
| 2025-02-24 | 2025-02-20 | 5.871 | 9,070,485 | -175,692 | 0.06% | 53,248,336 |
| 2025-02-20 | 2025-02-18 | 5.871 | 9,246,177 | -9,760 | 0.06% | 54,279,737 |
| 2025-02-19 | 2025-02-17 | 5.840 | 9,255,937 | -42,557 | 0.06% | 54,052,546 |
| 2025-02-18 | 2025-02-14 | 5.645 | 9,298,494 | +9,761 | 0.06% | 52,491,033 |
| 2025-02-14 | 2025-02-12 | 5.717 | 9,288,733 | +1,952 | 0.06% | 53,102,086 |
| 2025-02-13 | 2025-02-11 | 5.614 | 9,286,781 | -29,282 | 0.06% | 52,139,477 |
| 2025-02-12 | 2025-02-10 | 5.604 | 9,316,063 | -976 | 0.06% | 52,208,432 |
| 2025-02-11 | 2025-02-07 | 5.686 | 9,317,039 | -38,067 | 0.06% | 52,977,542 |
| 2025-02-07 | 2025-02-05 | 5.676 | 9,355,106 | +55,636 | 0.06% | 53,098,149 |
| 2025-02-06 | 2025-02-04 | 5.604 | 9,299,470 | -7,808 | 0.06% | 52,115,443 |
| 2025-02-05 | 2025-02-03 | 5.604 | 9,307,278 | +6,832 | 0.06% | 52,159,200 |
| 2025-02-04 | 2025-01-28 | 5.696 | 9,300,446 | -48,803 | 0.06% | 52,978,478 |
| 2025-02-03 | 2025-01-24 | 5.614 | 9,349,249 | +5,856 | 0.06% | 52,490,196 |
| 2025-01-27 | 2025-01-23 | 5.604 | 9,343,393 | -77,109 | 0.06% | 52,361,593 |
| 2025-01-24 | 2025-01-22 | 5.502 | 9,420,502 | +95,655 | 0.06% | 51,828,571 |
| 2025-01-23 | 2025-01-21 | 5.563 | 9,324,847 | -977 | 0.06% | 51,875,519 |
| 2025-01-22 | 2025-01-20 | 5.502 | 9,325,824 | -3,904 | 0.06% | 51,307,684 |
| 2025-01-21 | 2025-01-17 | 5.379 | 9,329,728 | +6,442 | 0.06% | 50,182,142 |
| 2025-01-20 | 2025-01-16 | 5.471 | 9,323,286 | -8,784 | 0.06% | 51,007,163 |
| 2025-01-17 | 2025-01-15 | 5.389 | 9,332,070 | -14,641 | 0.06% | 50,290,348 |
| 2025-01-16 | 2025-01-14 | 5.297 | 9,346,711 | +976 | 0.06% | 49,507,417 |
| 2025-01-15 | 2025-01-13 | 5.297 | 9,345,735 | +19,521 | 0.06% | 49,502,247 |
| 2025-01-14 | 2025-01-10 | 5.338 | 9,326,214 | -29,282 | 0.06% | 49,781,045 |
| 2025-01-13 | 2025-01-09 | 5.409 | 9,355,496 | +9,761 | 0.06% | 50,608,288 |
| 2025-01-10 | 2025-01-08 | 5.409 | 9,345,735 | -195,213 | 0.06% | 50,555,486 |
| 2025-01-06 | 2025-01-02 | 5.379 | 9,540,948 | +26,353 | 0.07% | 51,318,238 |
| 2025-01-03 | 2024-12-31 | 5.502 | 9,514,595 | -9,760 | 0.07% | 52,346,241 |
| 2025-01-02 | 2024-12-27 | 5.461 | 9,524,355 | -38,067 | 0.07% | 52,009,621 |
| 2024-12-30 | 2024-12-24 | 5.389 | 9,562,422 | -9,761 | 0.07% | 51,531,710 |
| 2024-12-23 | 2024-12-19 | 5.092 | 9,572,183 | -9,760 | 0.07% | 48,740,310 |
| 2024-12-20 | 2024-12-18 | 5.123 | 9,581,943 | +3,904 | 0.07% | 49,084,514 |
| 2024-12-17 | 2024-12-13 | 5.061 | 9,578,039 | +13,665 | 0.07% | 48,475,741 |
| 2024-12-13 | 2024-12-11 | 5.112 | 9,564,374 | -22,645 | 0.07% | 48,896,526 |
| 2024-12-12 | 2024-12-10 | 5.809 | 9,587,019 | +37,091 | 0.07% | 55,689,695 |
| 2024-12-11 | 2024-12-09 | 5.875 | 9,549,928 | +723,986 | 0.07% | 56,109,440 |
| 2024-12-10 | 2024-12-06 | 5.753 | 8,825,942 | -18,041 | 0.07% | 50,779,497 |
| 2024-12-09 | 2024-12-05 | 5.698 | 8,843,983 | -6,315 | 0.07% | 50,393,089 |
| 2024-12-06 | 2024-12-04 | 5.665 | 8,850,298 | -8,118 | 0.07% | 50,134,739 |
| 2024-12-05 | 2024-12-03 | 5.598 | 8,858,416 | +3,608 | 0.07% | 49,591,519 |
| 2024-12-04 | 2024-12-02 | 5.510 | 8,854,808 | +3,608 | 0.07% | 48,786,033 |
| 2024-12-03 | 2024-11-29 | 5.498 | 8,851,200 | -270,620 | 0.07% | 48,668,033 |
| 2024-12-02 | 2024-11-28 | 5.487 | 9,121,820 | -92,914 | 0.07% | 50,054,907 |
| 2024-11-29 | 2024-11-27 | 5.587 | 9,214,734 | -902 | 0.07% | 51,484,121 |
| 2024-11-26 | 2024-11-22 | 5.498 | 9,215,636 | +9,021 | 0.07% | 50,671,873 |
| 2024-11-25 | 2024-11-21 | 5.554 | 9,206,615 | -4,510 | 0.07% | 51,132,576 |
| 2024-11-22 | 2024-11-20 | 5.598 | 9,211,125 | +4,510 | 0.07% | 51,566,068 |
| 2024-11-20 | 2024-11-18 | 5.587 | 9,206,615 | -9,021 | 0.07% | 51,438,759 |
| 2024-11-19 | 2024-11-15 | 5.432 | 9,215,636 | -9,020 | 0.07% | 50,058,906 |
| 2024-11-18 | 2024-11-14 | 5.410 | 9,224,656 | -1,083 | 0.07% | 49,903,381 |
| 2024-11-14 | 2024-11-12 | 5.410 | 9,225,739 | +27,062 | 0.07% | 49,909,239 |
| 2024-11-13 | 2024-11-11 | 5.465 | 9,198,677 | +9,923 | 0.07% | 50,272,705 |
| 2024-11-12 | 2024-11-08 | 5.609 | 9,188,754 | -7,217 | 0.07% | 51,542,693 |
| 2024-11-11 | 2024-11-07 | 5.687 | 9,195,971 | -9,922 | 0.07% | 52,296,777 |
| 2024-11-08 | 2024-11-06 | 5.554 | 9,205,893 | -1,985 | 0.07% | 51,128,566 |
| 2024-11-07 | 2024-11-05 | 5.598 | 9,207,878 | -9,021 | 0.07% | 51,547,891 |
| 2024-11-05 | 2024-11-01 | 5.465 | 9,216,899 | -243,263 | 0.07% | 50,372,292 |
| 2024-11-01 | 2024-10-30 | 5.410 | 9,460,162 | -1,805 | 0.07% | 51,177,417 |
| 2024-10-31 | 2024-10-29 | 5.521 | 9,461,967 | +9,021 | 0.07% | 52,236,099 |
| 2024-10-25 | 2024-10-23 | 5.587 | 9,452,946 | +2,706 | 0.07% | 52,815,048 |
| 2024-10-23 | 2024-10-21 | 5.576 | 9,450,240 | +2,707 | 0.07% | 52,695,167 |
| 2024-10-22 | 2024-10-18 | 5.687 | 9,447,533 | -6,315 | 0.07% | 53,727,390 |
| 2024-10-21 | 2024-10-17 | 5.587 | 9,453,848 | +9,021 | 0.07% | 52,820,087 |
| 2024-10-18 | 2024-10-16 | 5.687 | 9,444,827 | -9,021 | 0.07% | 53,712,002 |
| 2024-10-17 | 2024-10-15 | 5.576 | 9,453,848 | +46,006 | 0.07% | 52,715,286 |
| 2024-10-16 | 2024-10-14 | 5.753 | 9,407,842 | -9,021 | 0.07% | 54,127,421 |
| 2024-10-15 | 2024-10-10 | 5.676 | 9,416,863 | -1,804 | 0.07% | 53,448,581 |
| 2024-10-14 | 2024-10-09 | 5.521 | 9,418,667 | +5,412 | 0.07% | 51,997,055 |
| 2024-10-10 | 2024-10-08 | 5.687 | 9,413,255 | -985,060 | 0.07% | 53,532,454 |
| 2024-10-09 | 2024-10-07 | 6.053 | 10,398,315 | +865,987 | 0.08% | 62,938,382 |
| 2024-10-08 | 2024-10-04 | 5.875 | 9,532,328 | +43,299 | 0.07% | 56,006,033 |
| 2024-10-07 | 2024-10-03 | 5.687 | 9,489,029 | -180 | 0.07% | 53,963,375 |
| 2024-10-04 | 2024-10-02 | 5.753 | 9,489,209 | -902 | 0.07% | 54,595,561 |
| 2024-10-03 | 2024-09-30 | 5.498 | 9,490,111 | +28,866 | 0.07% | 52,181,064 |
| 2024-10-02 | 2024-09-27 | 5.487 | 9,461,245 | -12,629 | 0.07% | 51,917,462 |
| 2024-09-30 | 2024-09-26 | 5.565 | 9,473,874 | -110,052 | 0.07% | 52,721,928 |
| 2024-09-27 | 2024-09-25 | 5.399 | 9,583,926 | -97,604 | 0.07% | 51,740,709 |
| 2024-09-26 | 2024-09-24 | 5.377 | 9,681,530 | -27,964 | 0.07% | 52,052,992 |
| 2024-09-25 | 2024-09-23 | 5.155 | 9,709,494 | -95,620 | 0.07% | 50,050,626 |
| 2024-09-24 | 2024-09-20 | 5.077 | 9,805,114 | -3,608 | 0.07% | 49,782,659 |
| 2024-09-20 | 2024-09-17 | 5.000 | 9,808,722 | -94,717 | 0.07% | 49,039,827 |
| 2024-09-17 | 2024-09-13 | 4.922 | 9,903,439 | -9,021 | 0.07% | 48,744,875 |
| 2024-09-16 | 2024-09-12 | 4.856 | 9,912,460 | +902 | 0.07% | 48,129,962 |
| 2024-09-12 | 2024-09-10 | 4.878 | 9,911,558 | +9,021 | 0.07% | 48,345,334 |
| 2024-09-10 | 2024-09-05 | 4.955 | 9,902,537 | +6,314 | 0.07% | 49,069,763 |
| 2024-09-09 | 2024-09-04 | 5.011 | 9,896,223 | +12,629 | 0.07% | 49,587,004 |
| 2024-09-05 | 2024-09-03 | 4.977 | 9,883,594 | +72,166 | 0.07% | 49,195,027 |
| 2024-09-03 | 2024-08-30 | 5.000 | 9,811,428 | +54,124 | 0.07% | 49,053,356 |
| 2024-09-02 | 2024-08-29 | 5.066 | 9,757,304 | +25,258 | 0.07% | 49,431,752 |
| 2024-08-30 | 2024-08-28 | 5.432 | 9,732,046 | -90,207 | 0.07% | 52,864,021 |
| 2024-08-29 | 2024-08-27 | 5.487 | 9,822,253 | +8,118 | 0.07% | 53,898,450 |
| 2024-08-28 | 2024-08-26 | 5.454 | 9,814,135 | -1,821 | 0.07% | 53,527,517 |
| 2024-08-23 | 2024-08-21 | 5.377 | 9,815,956 | -49,614 | 0.07% | 52,775,737 |
| 2024-08-22 | 2024-08-20 | 5.421 | 9,865,570 | -41,495 | 0.07% | 53,479,952 |
| 2024-08-21 | 2024-08-19 | 5.399 | 9,907,065 | -18,943 | 0.07% | 53,485,239 |
| 2024-08-20 | 2024-08-16 | 5.288 | 9,926,008 | +139,821 | 0.07% | 52,487,147 |
| 2024-08-19 | 2024-08-15 | 5.199 | 9,786,187 | -9,562 | 0.07% | 50,879,908 |
| 2024-08-16 | 2024-08-14 | 5.133 | 9,795,749 | -902 | 0.07% | 50,278,071 |
| 2024-08-13 | 2024-08-09 | 5.055 | 9,796,651 | -9,021 | 0.07% | 49,522,487 |
| 2024-08-08 | 2024-08-06 | 4.966 | 9,805,672 | +5,412 | 0.07% | 48,698,473 |
| 2024-08-07 | 2024-08-05 | 5.033 | 9,800,260 | +18,042 | 0.07% | 49,323,446 |
| 2024-08-06 | 2024-08-02 | 5.210 | 9,782,218 | -24,356 | 0.07% | 50,967,715 |
| 2024-08-05 | 2024-08-01 | 5.210 | 9,806,574 | -18,042 | 0.07% | 51,094,615 |
| 2024-08-02 | 2024-07-31 | 5.188 | 9,824,616 | -45,103 | 0.07% | 50,970,794 |
| 2024-08-01 | 2024-07-30 | 5.144 | 9,869,719 | +3,608 | 0.07% | 50,767,144 |
| 2024-07-31 | 2024-07-29 | 5.144 | 9,866,111 | -87,501 | 0.07% | 50,748,586 |
| 2024-07-30 | 2024-07-26 | 5.033 | 9,953,612 | +3,248 | 0.07% | 50,095,247 |
| 2024-07-25 | 2024-07-23 | 5.099 | 9,950,364 | -5,413 | 0.07% | 50,740,736 |
| 2024-07-24 | 2024-07-22 | 5.044 | 9,955,777 | +5,413 | 0.07% | 50,216,509 |
| 2024-07-23 | 2024-07-19 | 5.033 | 9,950,364 | -60,439 | 0.07% | 50,078,901 |
| 2024-07-22 | 2024-07-18 | 5.144 | 10,010,803 | -2,165 | 0.07% | 51,492,842 |
| 2024-07-19 | 2024-07-17 | 5.155 | 10,012,968 | -235,440 | 0.07% | 51,614,978 |
| 2024-07-18 | 2024-07-16 | 5.199 | 10,248,408 | -99,228 | 0.08% | 53,283,067 |
| 2024-07-17 | 2024-07-15 | 5.288 | 10,347,636 | -3,608 | 0.08% | 54,716,648 |
| 2024-07-16 | 2024-07-12 | 5.299 | 10,351,244 | +9,021 | 0.08% | 54,850,477 |
| 2024-07-10 | 2024-07-08 | 5.188 | 10,342,223 | -902 | 0.08% | 53,656,176 |
| 2024-07-09 | 2024-07-05 | 5.210 | 10,343,125 | -902 | 0.08% | 53,890,175 |
| 2024-07-08 | 2024-07-04 | 5.365 | 10,344,027 | -76,857 | 0.08% | 55,500,254 |
| 2024-07-05 | 2024-07-03 | 6.669 | 10,420,884 | +16,238 | 0.08% | 69,499,815 |
| 2024-07-04 | 2024-07-02 | 6.734 | 10,404,646 | +1,480,588 | 0.08% | 70,066,534 |
| 2024-07-03 | 2024-06-28 | 6.501 | 8,924,058 | +770 | 0.08% | 58,011,765 |
| 2024-06-27 | 2024-06-25 | 6.462 | 8,923,288 | -3,853 | 0.08% | 57,659,414 |
| 2024-06-26 | 2024-06-24 | 6.462 | 8,927,141 | -6,936 | 0.08% | 57,684,311 |
| 2024-06-25 | 2024-06-21 | 6.475 | 8,934,077 | +3,082 | 0.08% | 57,845,051 |
| 2024-06-24 | 2024-06-20 | 6.540 | 8,930,995 | -34,681 | 0.08% | 58,404,506 |
| 2024-06-21 | 2024-06-19 | 6.462 | 8,965,676 | -14,643 | 0.08% | 57,933,311 |
| 2024-06-20 | 2024-06-18 | 6.319 | 8,980,319 | -28,516 | 0.08% | 56,746,188 |
| 2024-06-19 | 2024-06-17 | 6.124 | 9,008,835 | -207 | 0.08% | 55,173,000 |
| 2024-06-18 | 2024-06-14 | 6.111 | 9,009,042 | +11,560 | 0.08% | 55,057,373 |
| 2024-06-17 | 2024-06-13 | 6.059 | 8,997,482 | -77,224 | 0.08% | 54,519,748 |
| 2024-06-14 | 2024-06-12 | 6.059 | 9,074,706 | -62,426 | 0.08% | 54,987,682 |
| 2024-06-13 | 2024-06-11 | 6.111 | 9,137,132 | +34,681 | 0.08% | 55,840,176 |
| 2024-06-05 | 2024-06-03 | 6.254 | 9,102,451 | -7,707 | 0.08% | 56,927,401 |
| 2024-06-04 | 2024-05-31 | 6.189 | 9,110,158 | +19,268 | 0.08% | 56,384,568 |
| 2024-05-31 | 2024-05-29 | 6.332 | 9,090,890 | -42,389 | 0.08% | 57,562,838 |
| 2024-05-30 | 2024-05-28 | 6.475 | 9,133,279 | -712,895 | 0.08% | 59,134,815 |
| 2024-05-29 | 2024-05-27 | 6.475 | 9,846,174 | +13,872 | 0.09% | 63,750,563 |
| 2024-05-28 | 2024-05-24 | 6.423 | 9,832,302 | -7,707 | 0.09% | 63,150,440 |
| 2024-05-27 | 2024-05-23 | 6.436 | 9,840,009 | -41,617 | 0.09% | 63,327,616 |
| 2024-05-24 | 2024-05-22 | 6.514 | 9,881,626 | -771 | 0.09% | 64,364,752 |
| 2024-05-23 | 2024-05-21 | 6.501 | 9,882,397 | -928 | 0.09% | 64,241,547 |
| 2024-05-22 | 2024-05-20 | 6.540 | 9,883,325 | +3,854 | 0.09% | 64,632,296 |
| 2024-05-21 | 2024-05-17 | 6.565 | 9,879,471 | -15,414 | 0.09% | 64,863,470 |
| 2024-05-20 | 2024-05-16 | 6.514 | 9,894,885 | -75,529 | 0.09% | 64,451,115 |
| 2024-05-17 | 2024-05-14 | 6.332 | 9,970,414 | -154,139 | 0.09% | 63,131,918 |
| 2024-05-16 | 2024-05-13 | 6.358 | 10,124,553 | -30,828 | 0.09% | 64,370,652 |
| 2024-05-14 | 2024-05-10 | 6.306 | 10,155,381 | -23,121 | 0.09% | 64,039,578 |
| 2024-05-13 | 2024-05-09 | 6.008 | 10,178,502 | +3,853 | 0.09% | 61,147,799 |
| 2024-05-10 | 2024-05-08 | 5.956 | 10,174,649 | +23,121 | 0.09% | 60,596,577 |
| 2024-05-09 | 2024-05-07 | 5.969 | 10,151,528 | -10,019 | 0.09% | 60,590,595 |
| 2024-05-08 | 2024-05-06 | 5.943 | 10,161,547 | -2,312 | 0.09% | 60,386,697 |
| 2024-05-07 | 2024-05-03 | 5.865 | 10,163,859 | -80,923 | 0.09% | 59,609,165 |
| 2024-05-06 | 2024-05-02 | 5.800 | 10,244,782 | +64,739 | 0.09% | 59,419,120 |
| 2024-05-03 | 2024-04-30 | 5.969 | 10,180,043 | -55,567 | 0.09% | 60,760,790 |
| 2024-05-02 | 2024-04-29 | 5.800 | 10,235,610 | -84,777 | 0.09% | 59,365,923 |
| 2024-04-30 | 2024-04-26 | 5.696 | 10,320,387 | +38,535 | 0.09% | 58,786,347 |
| 2024-04-29 | 2024-04-25 | 5.735 | 10,281,852 | -10,790 | 0.09% | 58,967,075 |
| 2024-04-26 | 2024-04-24 | 5.657 | 10,292,642 | +33,911 | 0.09% | 58,227,658 |
| 2024-04-25 | 2024-04-23 | 5.592 | 10,258,731 | -29,286 | 0.09% | 57,370,268 |
| 2024-04-24 | 2024-04-22 | 5.618 | 10,288,017 | -1,330,995 | 0.09% | 57,801,025 |
| 2024-04-23 | 2024-04-19 | 5.696 | 11,619,012 | -104,815 | 0.10% | 66,183,494 |
| 2024-04-22 | 2024-04-18 | 5.683 | 11,723,827 | +38,535 | 0.10% | 66,628,415 |
| 2024-04-19 | 2024-04-17 | 5.579 | 11,685,292 | +154,910 | 0.10% | 65,196,457 |
| 2024-04-18 | 2024-04-16 | 5.411 | 11,530,382 | -2,312 | 0.10% | 62,387,232 |
| 2024-04-17 | 2024-04-15 | 5.463 | 11,532,694 | -41,618 | 0.10% | 62,998,301 |
| 2024-04-12 | 2024-04-10 | 5.450 | 11,574,312 | -1,522,128 | 0.10% | 63,075,463 |
| 2024-04-10 | 2024-04-08 | 5.450 | 13,096,440 | -20,192 | 0.11% | 71,370,464 |
| 2024-04-08 | 2024-04-03 | 5.463 | 13,116,632 | -35,452 | 0.11% | 71,650,694 |
| 2024-04-05 | 2024-04-02 | 5.437 | 13,152,084 | -15,877 | 0.11% | 71,503,050 |
| 2024-04-03 | 2024-03-28 | 5.411 | 13,167,961 | +369,935 | 0.11% | 71,247,652 |
| 2024-04-02 | 2024-03-27 | 5.450 | 12,798,026 | +770 | 0.11% | 69,744,224 |
| 2024-03-28 | 2024-03-26 | 5.437 | 12,797,256 | +16,185 | 0.11% | 69,573,980 |
| 2024-03-27 | 2024-03-25 | 5.398 | 12,781,071 | -312,171 | 0.11% | 68,988,475 |
| 2024-03-26 | 2024-03-22 | 5.437 | 13,093,242 | +1,456,619 | 0.11% | 71,183,148 |
| 2024-03-25 | 2024-03-21 | 5.437 | 11,636,623 | +35,144 | 0.10% | 63,264,045 |
| 2024-03-21 | 2024-03-19 | 5.359 | 11,601,479 | -925 | 0.10% | 62,169,787 |
| 2024-03-20 | 2024-03-18 | 5.398 | 11,602,404 | -770 | 0.10% | 62,626,376 |
| 2024-03-18 | 2024-03-14 | 5.411 | 11,603,174 | -61,656 | 0.10% | 62,781,087 |
| 2024-03-14 | 2024-03-12 | 5.450 | 11,664,830 | -12,331 | 0.10% | 63,568,750 |
| 2024-03-11 | 2024-03-07 | 5.450 | 11,677,161 | -38,535 | 0.10% | 63,635,949 |
| 2024-03-05 | 2024-03-01 | 5.437 | 11,715,696 | -7,707 | 0.10% | 63,693,936 |
| 2024-03-04 | 2024-02-29 | 5.411 | 11,723,403 | +53,949 | 0.10% | 63,431,608 |
| 2024-03-01 | 2024-02-28 | 5.424 | 11,669,454 | -121,771 | 0.10% | 63,291,121 |
| 2024-02-29 | 2024-02-27 | 5.489 | 11,791,225 | -248,935 | 0.10% | 64,716,536 |
| 2024-02-15 | 2024-02-09 | 5.060 | 12,040,160 | -60,885 | 0.10% | 60,927,427 |
| 2024-02-14 | 2024-02-07 | 5.216 | 12,101,045 | -23,121 | 0.11% | 63,119,696 |
| 2024-02-08 | 2024-02-06 | 5.190 | 12,124,166 | +59,344 | 0.11% | 62,925,668 |
| 2024-02-02 | 2024-01-31 | 5.021 | 12,064,822 | -136,414 | 0.11% | 60,582,592 |
| 2024-01-31 | 2024-01-29 | 5.086 | 12,201,236 | -343 | 0.11% | 62,059,156 |
| 2024-01-30 | 2024-01-26 | 4.957 | 12,201,579 | +46,241 | 0.11% | 60,477,714 |
| 2024-01-29 | 2024-01-25 | 4.982 | 12,155,338 | +68,592 | 0.11% | 60,563,956 |
| 2024-01-25 | 2024-01-23 | 4.723 | 12,086,746 | -11,560 | 0.11% | 57,085,623 |
| 2024-01-24 | 2024-01-22 | 4.593 | 12,098,306 | +6,936 | 0.11% | 55,570,435 |
| 2024-01-23 | 2024-01-19 | 4.736 | 12,091,370 | +3,854 | 0.11% | 57,264,351 |
| 2024-01-19 | 2024-01-17 | 4.645 | 12,087,516 | +4,624 | 0.11% | 56,148,228 |
| 2024-01-18 | 2024-01-16 | 4.840 | 12,082,892 | -1,541 | 0.11% | 58,478,429 |
| 2024-01-17 | 2024-01-15 | 4.853 | 12,084,433 | +20,038 | 0.11% | 58,642,685 |
| 2024-01-12 | 2024-01-10 | 4.853 | 12,064,395 | +23,121 | 0.11% | 58,545,446 |
| 2024-01-11 | 2024-01-09 | 4.814 | 12,041,274 | -771 | 0.10% | 57,964,530 |
| 2024-01-10 | 2024-01-08 | 4.801 | 12,042,045 | +23,121 | 0.10% | 57,811,993 |
| 2024-01-09 | 2024-01-05 | 4.892 | 12,018,924 | -9,249 | 0.10% | 58,792,633 |
| 2024-01-08 | 2024-01-04 | 4.801 | 12,028,173 | -7,090 | 0.10% | 57,745,395 |
| 2024-01-04 | 2024-01-02 | 4.723 | 12,035,263 | +12,331 | 0.10% | 56,842,470 |
| 2024-01-03 | 2023-12-29 | 4.775 | 12,022,932 | +23,121 | 0.10% | 57,408,233 |
| 2024-01-02 | 2023-12-28 | 4.749 | 11,999,811 | +304,426 | 0.10% | 56,986,431 |
| 2023-12-29 | 2023-12-27 | 4.697 | 11,695,385 | -3,854 | 0.10% | 54,933,727 |
| 2023-12-22 | 2023-12-20 | 4.567 | 11,699,239 | +15,414 | 0.10% | 53,433,823 |
| 2023-12-14 | 2023-12-12 | 4.632 | 11,683,825 | -261,170 | 0.10% | 54,121,426 |
| 2023-12-11 | 2023-12-07 | 4.541 | 11,944,995 | -9,248 | 0.10% | 54,246,283 |
| 2023-12-07 | 2023-12-05 | 4.502 | 11,954,243 | -8,478 | 0.10% | 53,822,953 |
| 2023-12-06 | 2023-12-04 | 4.554 | 11,962,721 | -3,083 | 0.10% | 54,482,002 |
| 2023-12-01 | 2023-11-29 | 4.619 | 11,965,804 | -7,707 | 0.10% | 55,272,340 |
| 2023-11-30 | 2023-11-28 | 4.658 | 11,973,511 | +3,083 | 0.10% | 55,774,018 |
| 2023-11-23 | 2023-11-21 | 4.619 | 11,970,428 | +77,070 | 0.10% | 55,293,699 |
| 2023-11-20 | 2023-11-16 | 4.632 | 11,893,358 | +70,133 | 0.10% | 55,092,018 |
| 2023-11-17 | 2023-11-15 | 4.645 | 11,823,225 | -770 | 0.10% | 54,920,559 |
| 2023-11-16 | 2023-11-14 | 4.515 | 11,823,995 | -7,707 | 0.10% | 53,389,942 |
| 2023-11-14 | 2023-11-10 | 4.476 | 11,831,702 | +11,560 | 0.10% | 52,964,184 |
| 2023-11-13 | 2023-11-09 | 4.515 | 11,820,142 | -771 | 0.10% | 53,372,544 |
| 2023-11-07 | 2023-11-03 | 4.619 | 11,820,913 | -269,744 | 0.10% | 54,603,061 |
| 2023-11-01 | 2023-10-30 | 4.489 | 12,090,657 | +38,535 | 0.11% | 54,280,266 |
| 2023-10-26 | 2023-10-24 | 4.567 | 12,052,122 | -92,484 | 0.11% | 55,045,542 |
| 2023-10-25 | 2023-10-20 | 4.619 | 12,144,606 | +46,242 | 0.11% | 56,098,261 |
| 2023-10-24 | 2023-10-19 | 4.645 | 12,098,364 | +32,369 | 0.11% | 56,198,619 |
| 2023-10-17 | 2023-10-13 | 4.749 | 12,065,995 | -16,955 | 0.11% | 57,300,735 |
| 2023-10-16 | 2023-10-12 | 4.801 | 12,082,950 | +16,955 | 0.11% | 58,008,371 |
| 2023-10-12 | 2023-10-10 | 4.632 | 12,065,995 | -770 | 0.11% | 55,891,701 |
| 2023-10-03 | 2023-09-28 | 4.697 | 12,066,765 | +104,044 | 0.11% | 56,678,115 |
| 2023-09-27 | 2023-09-25 | 4.788 | 11,962,721 | +53,949 | 0.10% | 57,275,951 |
| 2023-09-25 | 2023-09-21 | 4.749 | 11,908,772 | +77,070 | 0.10% | 56,554,092 |
| 2023-09-21 | 2023-09-19 | 4.775 | 11,831,702 | +1,849 | 0.10% | 56,495,130 |
| 2023-09-19 | 2023-09-15 | 4.710 | 11,829,853 | +925 | 0.10% | 55,718,824 |
| 2023-09-14 | 2023-09-12 | 4.593 | 11,828,928 | -18,497 | 0.10% | 54,333,117 |
| 2023-09-13 | 2023-09-11 | 4.619 | 11,847,425 | -342,344 | 0.10% | 54,725,525 |
| 2023-09-12 | 2023-09-07 | 4.619 | 12,189,769 | -43,929 | 0.11% | 56,306,877 |
| 2023-09-07 | 2023-09-05 | 4.645 | 12,233,698 | -385,349 | 0.11% | 56,827,265 |
| 2023-08-31 | 2023-08-29 | 4.632 | 12,619,047 | +770,698 | 0.11% | 58,453,530 |
| 2023-08-30 | 2023-08-28 | 4.554 | 11,848,349 | +38,534 | 0.10% | 53,961,116 |
| 2023-08-25 | 2023-08-23 | 4.451 | 11,809,815 | +4,625 | 0.10% | 52,559,737 |
| 2023-08-23 | 2023-08-21 | 4.399 | 11,805,190 | +7,707 | 0.10% | 51,926,452 |
| 2023-08-22 | 2023-08-18 | 4.502 | 11,797,483 | +770 | 0.10% | 53,117,155 |
| 2023-08-21 | 2023-08-17 | 4.476 | 11,796,713 | +27,745 | 0.10% | 52,807,557 |
| 2023-08-18 | 2023-08-16 | 4.476 | 11,768,968 | +4,625 | 0.10% | 52,683,358 |
| 2023-08-11 | 2023-08-09 | 4.723 | 11,764,343 | -6,166 | 0.10% | 55,562,916 |
| 2023-08-01 | 2023-07-28 | 4.853 | 11,770,509 | -68,592 | 0.10% | 57,119,292 |
| 2023-07-27 | 2023-07-25 | 4.840 | 11,839,101 | +184,197 | 0.10% | 57,298,536 |
| 2023-07-20 | 2023-07-18 | 4.658 | 11,654,904 | -4,625 | 0.10% | 54,289,910 |
| 2023-07-18 | 2023-07-13 | 4.697 | 11,659,529 | -3,815 | 0.10% | 54,765,310 |
| 2023-07-14 | 2023-07-12 | 4.632 | 11,663,344 | -10,789 | 0.10% | 54,026,554 |
| 2023-07-13 | 2023-07-11 | 4.632 | 11,674,133 | -4,624 | 0.10% | 54,076,531 |
| 2023-07-11 | 2023-07-07 | 4.619 | 11,678,757 | +23,120 | 0.10% | 53,946,415 |
| 2023-07-10 | 2023-07-06 | 4.645 | 11,655,637 | -38,534 | 0.10% | 54,142,089 |
| 2023-07-05 | 2023-07-03 | 4.788 | 11,694,171 | -7,707 | 0.10% | 55,990,169 |
| 2023-06-29 | 2023-06-27 | 4.762 | 11,701,878 | -50,866 | 0.10% | 55,723,399 |
| 2023-06-28 | 2023-06-26 | 4.697 | 11,752,744 | +1,541 | 0.10% | 55,203,144 |
| 2023-06-26 | 2023-06-21 | 5.772 | 11,751,203 | +1,071,466 | 0.10% | 67,827,430 |
| 2023-06-23 | 2023-06-20 | 5.872 | 10,679,737 | -142,439 | 0.10% | 62,708,409 |
| 2023-06-21 | 2023-06-19 | 5.872 | 10,822,176 | -5,194 | 0.10% | 63,544,771 |
| 2023-06-20 | 2023-06-16 | 5.829 | 10,827,370 | +2,807 | 0.10% | 63,112,342 |
| 2023-06-19 | 2023-06-15 | 5.886 | 10,824,563 | -73,675 | 0.10% | 63,713,056 |
| 2023-06-16 | 2023-06-14 | 5.815 | 10,898,238 | +60,343 | 0.10% | 63,370,110 |
| 2023-06-15 | 2023-06-13 | 5.900 | 10,837,895 | -701 | 0.10% | 63,945,986 |
| 2023-06-14 | 2023-06-12 | 6.143 | 10,838,596 | -80,692 | 0.10% | 66,576,093 |
| 2023-06-13 | 2023-06-09 | 6.200 | 10,919,288 | +124,897 | 0.10% | 67,694,220 |
| 2023-06-12 | 2023-06-08 | 6.214 | 10,794,391 | +129,107 | 0.10% | 67,073,759 |
| 2023-06-09 | 2023-06-07 | 6.100 | 10,665,284 | +2,806 | 0.10% | 65,055,528 |
| 2023-06-08 | 2023-06-06 | 6.057 | 10,662,478 | +152,964 | 0.10% | 64,582,535 |
| 2023-06-07 | 2023-06-05 | 6.014 | 10,509,514 | +702 | 0.10% | 63,206,697 |
| 2023-06-06 | 2023-06-02 | 5.986 | 10,508,812 | +4,210 | 0.10% | 62,902,937 |
| 2023-06-05 | 2023-06-01 | 5.886 | 10,504,602 | -7,017 | 0.10% | 61,829,775 |
| 2023-06-01 | 2023-05-30 | 5.943 | 10,511,619 | -2,807 | 0.10% | 62,470,312 |
| 2023-05-31 | 2023-05-29 | 6.057 | 10,514,426 | +2,807 | 0.10% | 63,685,785 |
| 2023-05-30 | 2023-05-25 | 6.028 | 10,511,619 | -144,544 | 0.10% | 63,369,165 |
| 2023-05-29 | 2023-05-24 | 6.071 | 10,656,163 | -3,508 | 0.10% | 64,696,154 |
| 2023-05-25 | 2023-05-23 | 6.185 | 10,659,671 | -702 | 0.10% | 65,932,803 |
| 2023-05-24 | 2023-05-22 | 6.371 | 10,660,373 | +702 | 0.10% | 67,912,221 |
| 2023-05-23 | 2023-05-19 | 6.285 | 10,659,671 | +14,033 | 0.10% | 66,996,235 |
| 2023-05-22 | 2023-05-18 | 6.242 | 10,645,638 | +702 | 0.10% | 66,452,881 |
| 2023-05-19 | 2023-05-17 | 6.100 | 10,644,936 | -169,804 | 0.10% | 64,931,410 |
| 2023-05-18 | 2023-05-16 | 6.143 | 10,814,740 | -2,105 | 0.10% | 66,429,558 |
| 2023-05-17 | 2023-05-15 | 6.157 | 10,816,845 | -156,472 | 0.10% | 66,596,647 |
| 2023-05-16 | 2023-05-12 | 6.057 | 10,973,317 | -2,806 | 0.11% | 66,465,284 |
| 2023-05-15 | 2023-05-11 | 6.171 | 10,976,123 | +15,436 | 0.11% | 67,733,711 |
| 2023-05-12 | 2023-05-10 | 6.185 | 10,960,687 | +130,511 | 0.10% | 67,794,664 |
| 2023-05-11 | 2023-05-09 | 6.456 | 10,830,176 | -56,836 | 0.10% | 69,920,049 |
| 2023-05-10 | 2023-05-08 | 6.570 | 10,887,012 | +138,510 | 0.10% | 71,528,256 |
| 2023-05-09 | 2023-05-05 | 6.200 | 10,748,502 | -168,401 | 0.10% | 66,635,430 |
| 2023-05-08 | 2023-05-04 | 6.271 | 10,916,903 | +3,277 | 0.10% | 68,457,358 |
| 2023-05-05 | 2023-05-03 | 6.043 | 10,913,626 | -8,420 | 0.10% | 65,948,198 |
| 2023-05-03 | 2023-04-28 | 6.043 | 10,922,046 | +6,315 | 0.10% | 65,999,078 |
| 2023-04-28 | 2023-04-26 | 6.043 | 10,915,731 | +4,631 | 0.10% | 65,960,918 |
| 2023-04-27 | 2023-04-25 | 6.114 | 10,911,100 | -10,525 | 0.10% | 66,710,445 |
| 2023-04-25 | 2023-04-21 | 5.943 | 10,921,625 | -8,420 | 0.10% | 64,906,968 |
| 2023-04-24 | 2023-04-20 | 6.014 | 10,930,045 | -32,277 | 0.10% | 65,735,869 |
| 2023-04-21 | 2023-04-19 | 5.971 | 10,962,322 | -25,260 | 0.10% | 65,461,294 |
| 2023-04-20 | 2023-04-18 | 6.014 | 10,987,582 | -4,911 | 0.11% | 66,081,910 |
| 2023-04-19 | 2023-04-17 | 5.986 | 10,992,493 | -104,549 | 0.11% | 65,798,122 |
| 2023-04-18 | 2023-04-14 | 5.929 | 11,097,042 | -35,083 | 0.11% | 65,791,315 |
| 2023-04-17 | 2023-04-13 | 5.829 | 11,132,125 | -4,912 | 0.11% | 64,888,748 |
| 2023-04-13 | 2023-04-11 | 5.729 | 11,137,037 | -4,912 | 0.11% | 63,806,324 |
| 2023-04-12 | 2023-04-06 | 5.686 | 11,141,949 | +1,404 | 0.11% | 63,358,089 |
| 2023-04-11 | 2023-04-04 | 5.701 | 11,140,545 | -76,844 | 0.11% | 63,508,878 |
| 2023-04-06 | 2023-04-03 | 5.658 | 11,217,389 | +4,210 | 0.11% | 63,467,340 |
| 2023-04-04 | 2023-03-31 | 5.629 | 11,213,179 | +11,226 | 0.11% | 63,123,905 |
| 2023-04-03 | 2023-03-30 | 5.629 | 11,201,953 | -9,121 | 0.11% | 63,060,709 |
| 2023-03-31 | 2023-03-29 | 5.572 | 11,211,074 | -14,034 | 0.11% | 62,472,946 |
| 2023-03-30 | 2023-03-28 | 5.544 | 11,225,108 | -117,880 | 0.11% | 62,231,195 |
| 2023-03-29 | 2023-03-27 | 5.458 | 11,342,988 | +1,403 | 0.11% | 61,914,769 |
| 2023-03-28 | 2023-03-24 | 5.501 | 11,341,585 | +14,034 | 0.11% | 62,392,023 |
| 2023-03-24 | 2023-03-22 | 5.359 | 11,327,551 | +7,718 | 0.11% | 60,700,446 |
| 2023-03-22 | 2023-03-20 | 5.344 | 11,319,833 | -9,122 | 0.11% | 60,497,760 |
| 2023-03-21 | 2023-03-17 | 5.287 | 11,328,955 | +14,735 | 0.11% | 59,900,682 |
| 2023-03-20 | 2023-03-16 | 5.230 | 11,314,220 | -4,911 | 0.11% | 59,177,783 |
| 2023-03-17 | 2023-03-15 | 5.230 | 11,319,131 | -21,752 | 0.11% | 59,203,470 |
| 2023-03-16 | 2023-03-14 | 5.159 | 11,340,883 | -16,138 | 0.11% | 58,509,104 |
| 2023-03-15 | 2023-03-13 | 5.273 | 11,357,021 | +11,928 | 0.11% | 59,887,221 |
| 2023-03-14 | 2023-03-10 | 5.216 | 11,345,093 | -7,718 | 0.11% | 59,177,574 |
| 2023-03-10 | 2023-03-08 | 5.344 | 11,352,811 | -10,525 | 0.11% | 60,674,008 |
| 2023-03-09 | 2023-03-07 | 5.401 | 11,363,336 | -2,105 | 0.11% | 61,378,047 |
| 2023-03-08 | 2023-03-06 | 5.359 | 11,365,441 | +14,033 | 0.11% | 60,903,485 |
| 2023-03-07 | 2023-03-03 | 5.373 | 11,351,408 | +6,315 | 0.11% | 60,990,065 |
| 2023-03-03 | 2023-03-01 | 5.287 | 11,345,093 | +14,033 | 0.11% | 59,986,010 |
| 2023-03-01 | 2023-02-27 | 5.216 | 11,331,060 | -35,785 | 0.11% | 59,104,376 |
| 2023-02-28 | 2023-02-24 | 5.273 | 11,366,845 | -4,210 | 0.11% | 59,939,025 |
| 2023-02-27 | 2023-02-23 | 5.302 | 11,371,055 | +19,647 | 0.11% | 60,285,339 |
| 2023-02-24 | 2023-02-22 | 5.330 | 11,351,408 | +702 | 0.11% | 60,504,732 |
| 2023-02-23 | 2023-02-21 | 5.344 | 11,350,706 | -17,542 | 0.11% | 60,662,758 |
| 2023-02-22 | 2023-02-20 | 5.373 | 11,368,248 | +5,613 | 0.11% | 61,080,544 |
| 2023-02-21 | 2023-02-17 | 5.273 | 11,362,635 | -4,210 | 0.11% | 59,916,825 |
| 2023-02-20 | 2023-02-16 | 5.287 | 11,366,845 | +2,807 | 0.11% | 60,101,022 |
| 2023-02-17 | 2023-02-15 | 5.273 | 11,364,038 | -702 | 0.11% | 59,924,223 |
| 2023-02-15 | 2023-02-13 | 5.330 | 11,364,740 | -15,436 | 0.11% | 60,575,794 |
| 2023-02-10 | 2023-02-08 | 5.373 | 11,380,176 | +2,105 | 0.11% | 61,144,632 |
| 2023-02-08 | 2023-02-06 | 5.273 | 11,378,071 | -90,516 | 0.11% | 59,998,221 |
| 2023-02-07 | 2023-02-03 | 5.344 | 11,468,587 | -26,663 | 0.11% | 61,292,762 |
| 2023-02-06 | 2023-02-02 | 5.416 | 11,495,250 | -3,508 | 0.11% | 62,254,396 |
| 2023-02-03 | 2023-02-01 | 5.430 | 11,498,758 | -4,912 | 0.11% | 62,437,272 |
| 2023-02-02 | 2023-01-31 | 5.387 | 11,503,670 | -12,630 | 0.11% | 61,972,102 |
| 2023-02-01 | 2023-01-30 | 5.444 | 11,516,300 | -4,210 | 0.11% | 62,696,651 |
| 2023-01-31 | 2023-01-27 | 5.501 | 11,520,510 | -17,542 | 0.11% | 63,376,320 |
| 2023-01-30 | 2023-01-26 | 5.473 | 11,538,052 | +2,105 | 0.11% | 63,143,947 |
| 2023-01-27 | 2023-01-20 | 5.416 | 11,535,947 | -156,472 | 0.11% | 62,474,798 |
| 2023-01-26 | 2023-01-19 | 5.344 | 11,692,419 | +3,508 | 0.11% | 62,489,010 |
| 2023-01-20 | 2023-01-18 | 5.330 | 11,688,911 | -9,121 | 0.11% | 62,303,675 |
| 2023-01-19 | 2023-01-17 | 5.287 | 11,698,032 | -44,907 | 0.11% | 61,852,139 |
| 2023-01-18 | 2023-01-16 | 5.302 | 11,742,939 | -3,508 | 0.11% | 62,256,938 |
| 2023-01-17 | 2023-01-13 | 5.259 | 11,746,447 | +11,928 | 0.11% | 61,773,314 |
| 2023-01-12 | 2023-01-10 | 5.145 | 11,734,519 | -35,083 | 0.11% | 60,372,687 |
| 2023-01-10 | 2023-01-06 | 5.116 | 11,769,602 | -14,034 | 0.11% | 60,217,710 |
| 2023-01-09 | 2023-01-05 | 5.088 | 11,783,636 | +1,825 | 0.11% | 59,953,638 |
| 2023-01-06 | 2023-01-04 | 5.074 | 11,781,811 | +14,033 | 0.11% | 59,776,442 |
| 2022-12-28 | 2022-12-22 | 4.860 | 11,767,778 | +702 | 0.11% | 57,189,573 |
| 2022-12-22 | 2022-12-20 | 4.831 | 11,767,076 | +3,508 | 0.11% | 56,850,759 |
| 2022-12-20 | 2022-12-16 | 4.874 | 11,763,568 | -140 | 0.11% | 57,336,765 |
| 2022-12-05 | 2022-12-01 | 4.903 | 11,763,708 | -842 | 0.11% | 57,672,754 |
| 2022-12-02 | 2022-11-30 | 4.931 | 11,764,550 | -14,034 | 0.11% | 58,012,212 |
| 2022-11-30 | 2022-11-28 | 4.689 | 11,778,584 | -7,017 | 0.11% | 55,227,704 |
| 2022-11-29 | 2022-11-25 | 4.860 | 11,785,601 | +40,697 | 0.11% | 57,276,190 |
| 2022-11-25 | 2022-11-23 | 4.689 | 11,744,904 | -4,210 | 0.11% | 55,069,785 |
| 2022-11-22 | 2022-11-18 | 4.561 | 11,749,114 | +7,017 | 0.11% | 53,582,516 |
| 2022-11-21 | 2022-11-17 | 4.618 | 11,742,097 | -14,033 | 0.11% | 54,219,896 |
| 2022-11-18 | 2022-11-16 | 4.632 | 11,756,130 | -2,105 | 0.11% | 54,452,240 |
| 2022-11-16 | 2022-11-14 | 4.618 | 11,758,235 | -266,634 | 0.11% | 54,294,415 |
| 2022-11-15 | 2022-11-11 | 4.504 | 12,024,869 | -52,626 | 0.12% | 54,154,612 |
| 2022-11-14 | 2022-11-10 | 4.375 | 12,077,495 | -504,499 | 0.12% | 52,842,487 |
| 2022-11-11 | 2022-11-09 | 4.418 | 12,581,994 | -17,542 | 0.12% | 55,587,760 |
| 2022-11-10 | 2022-11-08 | 4.375 | 12,599,536 | -14,033 | 0.12% | 55,126,566 |
| 2022-11-09 | 2022-11-07 | 4.404 | 12,613,569 | -55,432 | 0.12% | 55,547,495 |
| 2022-11-08 | 2022-11-04 | 4.290 | 12,669,001 | +530,461 | 0.12% | 54,347,163 |
| 2022-11-07 | 2022-11-03 | 4.247 | 12,138,540 | -70,167 | 0.12% | 51,552,618 |
| 2022-11-03 | 2022-11-01 | 4.261 | 12,208,707 | -701 | 0.12% | 52,024,614 |
| 2022-11-01 | 2022-10-28 | 4.276 | 12,209,408 | -11,227 | 0.12% | 52,201,607 |
| 2022-10-27 | 2022-10-25 | 4.347 | 12,220,635 | -141,737 | 0.12% | 53,120,435 |
| 2022-10-26 | 2022-10-24 | 4.375 | 12,362,372 | -210,501 | 0.12% | 54,088,905 |
| 2022-10-20 | 2022-10-18 | 4.461 | 12,572,873 | -18,243 | 0.12% | 56,085,020 |
| 2022-10-17 | 2022-10-13 | 4.418 | 12,591,116 | -21,050 | 0.12% | 55,628,062 |
| 2022-10-12 | 2022-10-10 | 4.475 | 12,612,166 | -70,167 | 0.12% | 56,440,043 |
| 2022-10-11 | 2022-10-07 | 4.418 | 12,682,333 | -8,420 | 0.12% | 56,031,062 |
| 2022-10-10 | 2022-10-06 | 4.461 | 12,690,753 | +28,067 | 0.12% | 56,610,858 |
| 2022-10-07 | 2022-10-05 | 4.518 | 12,662,686 | +45,889 | 0.12% | 57,207,518 |
| 2022-10-03 | 2022-09-29 | 4.375 | 12,616,797 | -21,050 | 0.12% | 55,202,087 |
| 2022-09-29 | 2022-09-27 | 4.561 | 12,637,847 | -16,138 | 0.12% | 57,635,635 |
| 2022-09-26 | 2022-09-22 | 4.660 | 12,653,985 | +13,331 | 0.12% | 58,971,623 |
| 2022-09-23 | 2022-09-21 | 4.703 | 12,640,654 | -189,187 | 0.12% | 59,449,950 |
| 2022-09-22 | 2022-09-20 | 4.703 | 12,829,841 | -11,369 | 0.12% | 60,339,711 |
| 2022-09-21 | 2022-09-19 | 4.689 | 12,841,210 | -842 | 0.12% | 60,210,170 |
| 2022-09-19 | 2022-09-15 | 4.774 | 12,842,052 | +1,403 | 0.12% | 61,312,248 |
| 2022-09-15 | 2022-09-13 | 4.831 | 12,840,649 | -18,243 | 0.12% | 62,037,556 |
| 2022-09-14 | 2022-09-09 | 4.803 | 12,858,892 | +844 | 0.12% | 61,759,171 |
| 2022-09-09 | 2022-09-07 | 4.789 | 12,858,048 | -7,017 | 0.12% | 61,571,868 |
| 2022-09-02 | 2022-08-31 | 4.803 | 12,865,065 | -21,050 | 0.12% | 61,788,819 |
| 2022-09-01 | 2022-08-30 | 4.817 | 12,886,115 | -702 | 0.12% | 62,073,568 |
| 2022-08-31 | 2022-08-29 | 4.760 | 12,886,817 | +702 | 0.12% | 61,342,312 |
| 2022-08-30 | 2022-08-26 | 4.732 | 12,886,115 | +8,420 | 0.12% | 60,971,671 |
| 2022-08-26 | 2022-08-24 | 4.646 | 12,877,695 | +31,575 | 0.12% | 59,830,653 |
| 2022-08-25 | 2022-08-23 | 4.646 | 12,846,120 | +37,189 | 0.12% | 59,683,954 |
| 2022-08-22 | 2022-08-18 | 4.660 | 12,808,931 | +701 | 0.12% | 59,693,721 |
| 2022-08-19 | 2022-08-17 | 4.732 | 12,808,230 | +1,404 | 0.12% | 60,603,152 |
| 2022-08-15 | 2022-08-11 | 4.717 | 12,806,826 | -77,184 | 0.12% | 60,413,989 |
| 2022-08-12 | 2022-08-10 | 4.660 | 12,884,010 | +702 | 0.12% | 60,043,613 |
| 2022-08-08 | 2022-08-04 | 4.675 | 12,883,308 | -702 | 0.12% | 60,223,951 |
| 2022-08-04 | 2022-08-02 | 4.618 | 12,884,010 | -246,286 | 0.12% | 59,492,754 |
| 2022-08-03 | 2022-08-01 | 4.675 | 13,130,296 | -4,911 | 0.13% | 61,378,514 |
| 2022-08-02 | 2022-07-29 | 4.675 | 13,135,207 | +4,911 | 0.13% | 61,401,471 |
| 2022-08-01 | 2022-07-28 | 4.717 | 13,130,296 | -6,315 | 0.13% | 61,939,903 |
| 2022-07-29 | 2022-07-27 | 4.703 | 13,136,611 | +14,034 | 0.13% | 61,782,473 |
| 2022-07-26 | 2022-07-22 | 4.689 | 13,122,577 | -842 | 0.13% | 61,529,451 |
| 2022-07-25 | 2022-07-21 | 4.675 | 13,123,419 | -175,417 | 0.13% | 61,346,367 |
| 2022-07-21 | 2022-07-19 | 4.703 | 13,298,836 | +2,806 | 0.13% | 62,545,430 |
| 2022-07-20 | 2022-07-18 | 4.660 | 13,296,030 | -350,834 | 0.13% | 61,963,758 |
| 2022-07-19 | 2022-07-15 | 4.589 | 13,646,864 | +842 | 0.13% | 62,626,299 |
| 2022-07-18 | 2022-07-14 | 4.632 | 13,646,022 | +12,630 | 0.13% | 63,205,873 |
| 2022-07-14 | 2022-07-12 | 4.803 | 13,633,392 | +534,671 | 0.13% | 65,478,969 |
| 2022-07-13 | 2022-07-11 | 4.846 | 13,098,721 | -701 | 0.13% | 63,471,070 |
| 2022-07-12 | 2022-07-08 | 4.874 | 13,099,422 | +701 | 0.13% | 63,847,846 |
| 2022-07-07 | 2022-07-05 | 4.974 | 13,098,721 | -126,300 | 0.13% | 65,151,186 |
| 2022-07-06 | 2022-07-04 | 4.931 | 13,225,021 | -35,785 | 0.13% | 65,213,946 |
| 2022-07-05 | 2022-06-30 | 5.002 | 13,260,806 | -1,403 | 0.13% | 66,335,353 |
| 2022-07-04 | 2022-06-29 | 4.988 | 13,262,209 | +21,050 | 0.13% | 66,153,362 |
| 2022-06-29 | 2022-06-27 | 4.960 | 13,241,159 | -196,467 | 0.13% | 65,670,943 |
| 2022-06-28 | 2022-06-24 | 5.943 | 13,437,626 | -294,701 | 0.13% | 79,864,496 |
| 2022-06-27 | 2022-06-23 | 6.022 | 13,732,327 | +1,284,333 | 0.13% | 82,695,583 |
| 2022-06-24 | 2022-06-22 | 6.022 | 12,447,994 | -3,180 | 0.13% | 74,961,376 |
| 2022-06-22 | 2022-06-20 | 5.975 | 12,451,174 | +146,281 | 0.13% | 74,393,211 |
| 2022-06-21 | 2022-06-17 | 6.006 | 12,304,893 | +146,281 | 0.13% | 73,906,155 |
| 2022-06-20 | 2022-06-16 | 5.975 | 12,158,612 | +477,004 | 0.13% | 72,645,213 |
| 2022-06-17 | 2022-06-15 | 6.006 | 11,681,608 | +127,201 | 0.12% | 70,162,555 |
| 2022-06-15 | 2022-06-13 | 5.943 | 11,554,407 | +63,601 | 0.12% | 68,671,869 |
| 2022-06-13 | 2022-06-09 | 5.943 | 11,490,806 | +254,402 | 0.12% | 68,293,866 |
| 2022-06-10 | 2022-06-08 | 5.959 | 11,236,404 | +6,360 | 0.12% | 66,958,538 |
| 2022-06-07 | 2022-06-02 | 5.943 | 11,230,044 | -7,632 | 0.12% | 66,744,066 |
| 2022-05-31 | 2022-05-27 | 5.912 | 11,237,676 | +76,320 | 0.12% | 66,436,043 |
| 2022-05-30 | 2022-05-26 | 5.896 | 11,161,356 | -6,996 | 0.12% | 65,809,355 |
| 2022-05-27 | 2022-05-25 | 5.880 | 11,168,352 | -12,720 | 0.12% | 65,675,003 |
| 2022-05-26 | 2022-05-24 | 5.849 | 11,181,072 | -318,003 | 0.12% | 65,398,199 |
| 2022-05-25 | 2022-05-23 | 5.849 | 11,499,075 | +1,272 | 0.12% | 67,258,202 |
| 2022-05-24 | 2022-05-20 | 5.833 | 11,497,803 | -122,113 | 0.12% | 67,069,980 |
| 2022-05-19 | 2022-05-17 | 5.755 | 11,619,916 | +123,385 | 0.12% | 66,868,792 |
| 2022-05-16 | 2022-05-12 | 5.660 | 11,496,531 | +19,081 | 0.12% | 65,074,182 |
| 2022-05-13 | 2022-05-11 | 5.723 | 11,477,450 | -6,996 | 0.12% | 65,688,024 |
| 2022-05-12 | 2022-05-10 | 5.723 | 11,484,446 | +4,452 | 0.12% | 65,728,064 |
| 2022-05-10 | 2022-05-05 | 5.865 | 11,479,994 | -521,525 | 0.12% | 67,327,098 |
| 2022-05-06 | 2022-05-04 | 5.896 | 12,001,519 | -636,005 | 0.13% | 70,763,106 |
| 2022-05-05 | 2022-05-03 | 5.865 | 12,637,524 | -14,628 | 0.13% | 74,115,703 |
| 2022-05-04 | 2022-04-29 | 6.305 | 12,652,152 | +636 | 0.13% | 79,771,577 |
| 2022-05-03 | 2022-04-28 | 6.305 | 12,651,516 | -6,360 | 0.13% | 79,767,567 |
| 2022-04-28 | 2022-04-26 | 6.116 | 12,657,876 | -22,896 | 0.13% | 77,419,407 |
| 2022-04-27 | 2022-04-25 | 6.195 | 12,680,772 | -78,865 | 0.13% | 78,556,354 |
| 2022-04-26 | 2022-04-22 | 6.368 | 12,759,637 | +25,949 | 0.13% | 81,251,754 |
| 2022-04-25 | 2022-04-21 | 6.289 | 12,733,688 | +104,305 | 0.13% | 80,085,446 |
| 2022-04-22 | 2022-04-20 | 6.274 | 12,629,383 | -12,720 | 0.13% | 79,230,872 |
| 2022-04-21 | 2022-04-19 | 6.336 | 12,642,103 | +1,908 | 0.13% | 80,105,765 |
| 2022-04-20 | 2022-04-14 | 6.399 | 12,640,195 | -63,600 | 0.13% | 80,888,650 |
| 2022-04-19 | 2022-04-13 | 6.368 | 12,703,795 | +12,720 | 0.13% | 80,896,160 |
| 2022-04-14 | 2022-04-12 | 6.336 | 12,691,075 | +14,628 | 0.13% | 80,416,073 |
| 2022-04-13 | 2022-04-11 | 6.368 | 12,676,447 | -60,421 | 0.13% | 80,722,011 |
| 2022-04-12 | 2022-04-08 | 6.399 | 12,736,868 | +10,812 | 0.13% | 81,507,291 |
| 2022-04-11 | 2022-04-07 | 6.321 | 12,726,056 | -205,429 | 0.13% | 80,437,634 |
| 2022-04-08 | 2022-04-06 | 6.368 | 12,931,485 | -24,804 | 0.14% | 82,346,061 |
| 2022-04-07 | 2022-04-04 | 6.368 | 12,956,289 | -162,818 | 0.14% | 82,504,009 |
| 2022-04-06 | 2022-04-01 | 6.305 | 13,119,107 | -40,068 | 0.14% | 82,715,719 |
| 2022-04-04 | 2022-03-31 | 6.242 | 13,159,175 | +117,661 | 0.14% | 82,140,733 |
| 2022-04-01 | 2022-03-30 | 6.195 | 13,041,514 | +41,086 | 0.14% | 80,791,122 |
| 2022-03-31 | 2022-03-29 | 6.132 | 13,000,428 | +31,800 | 0.14% | 79,718,967 |
| 2022-03-30 | 2022-03-28 | 6.148 | 12,968,628 | -166,633 | 0.14% | 79,727,876 |
| 2022-03-29 | 2022-03-25 | 6.038 | 13,135,261 | +15,264 | 0.14% | 79,306,601 |
| 2022-03-28 | 2022-03-24 | 5.818 | 13,119,997 | -12,720 | 0.14% | 76,326,415 |
| 2022-03-24 | 2022-03-22 | 5.802 | 13,132,717 | +5,088 | 0.14% | 76,193,927 |
| 2022-03-23 | 2022-03-21 | 5.723 | 13,127,629 | +8,904 | 0.14% | 75,132,369 |
| 2022-03-21 | 2022-03-17 | 5.723 | 13,118,725 | -15,900 | 0.14% | 75,081,409 |
| 2022-03-18 | 2022-03-16 | 5.519 | 13,134,625 | +6,360 | 0.14% | 72,487,680 |
| 2022-03-15 | 2022-03-11 | 5.660 | 13,128,265 | +14,628 | 0.14% | 74,310,338 |
| 2022-03-10 | 2022-03-08 | 5.613 | 13,113,637 | -3,816 | 0.14% | 73,608,976 |
| 2022-03-09 | 2022-03-07 | 5.660 | 13,117,453 | -6,869 | 0.14% | 74,249,139 |
| 2022-03-08 | 2022-03-04 | 5.770 | 13,124,322 | +4,452 | 0.14% | 75,732,509 |
| 2022-03-07 | 2022-03-03 | 5.818 | 13,119,870 | -8,904 | 0.14% | 76,325,676 |
| 2022-03-02 | 2022-02-28 | 5.770 | 13,128,774 | +4,452 | 0.14% | 75,758,199 |
| 2022-02-24 | 2022-02-22 | 6.006 | 13,124,322 | -44,520 | 0.14% | 78,827,843 |
| 2022-02-22 | 2022-02-18 | 6.053 | 13,168,842 | +38,160 | 0.14% | 79,716,408 |
| 2022-02-21 | 2022-02-17 | 5.975 | 13,130,682 | -6,360 | 0.14% | 78,453,132 |
| 2022-02-18 | 2022-02-16 | 5.975 | 13,137,042 | -9,540 | 0.14% | 78,491,131 |
| 2022-02-16 | 2022-02-14 | 6.069 | 13,146,582 | +6,360 | 0.14% | 79,788,365 |
| 2022-02-15 | 2022-02-11 | 6.101 | 13,140,222 | +5,724 | 0.14% | 80,162,976 |
| 2022-02-14 | 2022-02-10 | 6.053 | 13,134,498 | -1,908 | 0.14% | 79,508,510 |
| 2022-02-09 | 2022-02-07 | 5.959 | 13,136,406 | +12,720 | 0.14% | 78,280,786 |
| 2022-02-07 | 2022-01-31 | 5.833 | 13,123,686 | +20,364 | 0.14% | 76,554,222 |
| 2022-02-04 | 2022-01-27 | 5.896 | 13,103,322 | +6,360 | 0.14% | 77,259,534 |
| 2022-01-27 | 2022-01-25 | 5.833 | 13,096,962 | -7,632 | 0.14% | 76,398,333 |
| 2022-01-24 | 2022-01-20 | 5.865 | 13,104,594 | -13,356 | 0.14% | 76,854,943 |
| 2022-01-20 | 2022-01-18 | 5.786 | 13,117,950 | +19,080 | 0.14% | 75,901,996 |
| 2022-01-19 | 2022-01-17 | 5.755 | 13,098,870 | -445,203 | 0.14% | 75,379,686 |
| 2022-01-18 | 2022-01-14 | 5.755 | 13,544,073 | -62,329 | 0.14% | 77,941,682 |
| 2022-01-17 | 2022-01-13 | 5.786 | 13,606,402 | -57,876 | 0.14% | 78,728,236 |
| 2022-01-14 | 2022-01-12 | 5.708 | 13,664,278 | -38,161 | 0.14% | 77,988,886 |
| 2022-01-13 | 2022-01-11 | 5.660 | 13,702,439 | -636 | 0.14% | 77,560,354 |
| 2022-01-12 | 2022-01-10 | 5.582 | 13,703,075 | -28,620 | 0.14% | 76,486,677 |
| 2022-01-10 | 2022-01-06 | 5.424 | 13,731,695 | +6,360 | 0.15% | 74,487,371 |
| 2022-01-07 | 2022-01-05 | 5.424 | 13,725,335 | +31,165 | 0.15% | 74,452,872 |
| 2022-01-06 | 2022-01-04 | 5.362 | 13,694,170 | -43,249 | 0.14% | 73,422,556 |
| 2022-01-05 | 2022-01-03 | 5.330 | 13,737,419 | +1,272 | 0.15% | 73,222,448 |
| 2022-01-04 | 2021-12-31 | 5.314 | 13,736,147 | -2,544 | 0.15% | 72,999,693 |
| 2022-01-03 | 2021-12-29 | 5.330 | 13,738,691 | -1,908 | 0.15% | 73,229,228 |
| 2021-12-30 | 2021-12-28 | 5.346 | 13,740,599 | +39,878 | 0.15% | 73,455,444 |
| 2021-12-29 | 2021-12-24 | 5.330 | 13,700,721 | +6,360 | 0.14% | 73,026,843 |
| 2021-12-22 | 2021-12-20 | 5.252 | 13,694,361 | +1,908 | 0.14% | 71,916,351 |
| 2021-12-20 | 2021-12-16 | 5.314 | 13,692,453 | -45,156 | 0.14% | 72,767,485 |
| 2021-12-17 | 2021-12-15 | 5.346 | 13,737,609 | +636 | 0.15% | 73,439,460 |
| 2021-12-16 | 2021-12-14 | 5.346 | 13,736,973 | +63,601 | 0.15% | 73,436,060 |
| 2021-12-15 | 2021-12-13 | 5.424 | 13,673,372 | -12,721 | 0.14% | 74,170,999 |
| 2021-12-10 | 2021-12-08 | 5.409 | 13,686,093 | +59,785 | 0.14% | 74,024,816 |
| 2021-12-01 | 2021-11-29 | 5.330 | 13,626,308 | -182,534 | 0.14% | 72,630,211 |
| 2021-11-26 | 2021-11-24 | 5.424 | 13,808,842 | +2,544 | 0.15% | 74,905,854 |
| 2021-11-24 | 2021-11-22 | 5.393 | 13,806,298 | +6,997 | 0.15% | 74,457,897 |
| 2021-11-17 | 2021-11-15 | 5.409 | 13,799,301 | +9,540 | 0.15% | 74,637,131 |
| 2021-11-09 | 2021-11-05 | 5.314 | 13,789,761 | +1,272 | 0.15% | 73,284,621 |
| 2021-11-08 | 2021-11-04 | 5.393 | 13,788,489 | +445,203 | 0.15% | 74,361,853 |
| 2021-11-03 | 2021-11-01 | 5.440 | 13,343,286 | +6,360 | 0.14% | 72,590,251 |
| 2021-10-29 | 2021-10-27 | 5.472 | 13,336,926 | +95,401 | 0.14% | 72,975,048 |
| 2021-10-26 | 2021-10-22 | 5.566 | 13,241,525 | +954,008 | 0.14% | 73,702,237 |
| 2021-10-21 | 2021-10-19 | 5.519 | 12,287,517 | -38,161 | 0.13% | 67,812,640 |
| 2021-10-20 | 2021-10-18 | 5.535 | 12,325,678 | +7,632 | 0.13% | 68,217,042 |
| 2021-10-19 | 2021-10-15 | 5.456 | 12,318,046 | -251,222 | 0.13% | 67,206,411 |
| 2021-10-11 | 2021-10-07 | 5.566 | 12,569,268 | -1,027,148 | 0.13% | 69,960,459 |
| 2021-10-08 | 2021-10-06 | 5.472 | 13,596,416 | -692,609 | 0.14% | 74,394,888 |
| 2021-10-07 | 2021-10-05 | 5.440 | 14,289,025 | -32,437 | 0.15% | 77,735,268 |
| 2021-10-06 | 2021-10-04 | 5.440 | 14,321,462 | -1,683,505 | 0.15% | 77,911,732 |
| 2021-10-04 | 2021-09-29 | 5.472 | 16,004,967 | -62,965 | 0.17% | 87,573,646 |
| 2021-09-30 | 2021-09-28 | 5.362 | 16,067,932 | +184,442 | 0.17% | 86,149,700 |
| 2021-09-29 | 2021-09-27 | 5.314 | 15,883,490 | +2,544 | 0.17% | 84,411,582 |
| 2021-09-28 | 2021-09-24 | 5.267 | 15,880,946 | +1,908 | 0.17% | 83,648,967 |
| 2021-09-24 | 2021-09-21 | 5.236 | 15,879,038 | +3,245,534 | 0.17% | 83,139,580 |
| 2021-09-23 | 2021-09-20 | 5.283 | 12,633,504 | +437,571 | 0.13% | 66,742,505 |
| 2021-09-21 | 2021-09-17 | 5.566 | 12,195,933 | -35,616 | 0.13% | 67,882,479 |
| 2021-09-20 | 2021-09-16 | 5.582 | 12,231,549 | +1,908 | 0.13% | 68,273,036 |
| 2021-09-17 | 2021-09-15 | 5.676 | 12,229,641 | -39,432 | 0.13% | 69,416,117 |
| 2021-09-16 | 2021-09-14 | 5.739 | 12,269,073 | -7,759 | 0.13% | 70,411,569 |
| 2021-09-15 | 2021-09-13 | 5.833 | 12,276,832 | -6,361 | 0.13% | 71,614,279 |
| 2021-09-13 | 2021-09-09 | 5.723 | 12,283,193 | +3,181 | 0.13% | 70,299,472 |
| 2021-09-09 | 2021-09-07 | 5.770 | 12,280,012 | +190 | 0.13% | 70,860,508 |
| 2021-09-08 | 2021-09-06 | 5.755 | 12,279,822 | -636 | 0.13% | 70,666,334 |
| 2021-09-07 | 2021-09-03 | 5.708 | 12,280,458 | -25,440 | 0.13% | 70,090,732 |
| 2021-09-01 | 2021-08-30 | 5.566 | 12,305,898 | +127,201 | 0.13% | 68,494,544 |
| 2021-08-26 | 2021-08-24 | 5.582 | 12,178,697 | +8,904 | 0.13% | 67,978,031 |
| 2021-08-24 | 2021-08-20 | 5.550 | 12,169,793 | -24,804 | 0.13% | 67,545,637 |
| 2021-08-23 | 2021-08-19 | 5.566 | 12,194,597 | +2,544 | 0.13% | 67,875,043 |
| 2021-08-19 | 2021-08-17 | 5.613 | 12,192,053 | -13,992 | 0.13% | 68,435,976 |
| 2021-08-18 | 2021-08-16 | 5.660 | 12,206,045 | -6,360 | 0.13% | 69,090,267 |
| 2021-08-17 | 2021-08-13 | 5.629 | 12,212,405 | -17,808 | 0.13% | 68,742,232 |
| 2021-08-10 | 2021-08-06 | 5.503 | 12,230,213 | -16,536 | 0.13% | 67,304,092 |
| 2021-08-09 | 2021-08-05 | 5.503 | 12,246,749 | +2,544 | 0.13% | 67,395,091 |
| 2021-08-06 | 2021-08-04 | 5.535 | 12,244,205 | +6,996 | 0.13% | 67,766,126 |
| 2021-08-05 | 2021-08-03 | 5.582 | 12,237,209 | -318,003 | 0.13% | 68,304,629 |
| 2021-08-03 | 2021-07-30 | 5.472 | 12,555,212 | +7,632 | 0.13% | 68,697,779 |
| 2021-08-02 | 2021-07-29 | 5.566 | 12,547,580 | -328,814 | 0.13% | 69,839,744 |
| 2021-07-30 | 2021-07-28 | 5.550 | 12,876,394 | +646,817 | 0.14% | 71,467,463 |
| 2021-07-27 | 2021-07-23 | 5.660 | 12,229,577 | -25,440 | 0.13% | 69,223,466 |
| 2021-07-22 | 2021-07-20 | 5.613 | 12,255,017 | -6,997 | 0.13% | 68,789,403 |
| 2021-07-20 | 2021-07-16 | 5.786 | 12,262,014 | -63,600 | 0.13% | 70,949,450 |
| 2021-07-19 | 2021-07-15 | 5.770 | 12,325,614 | +63,600 | 0.13% | 71,123,649 |
| 2021-07-16 | 2021-07-14 | 5.723 | 12,262,014 | -763 | 0.13% | 70,178,260 |
| 2021-07-14 | 2021-07-12 | 5.739 | 12,262,777 | +31,801 | 0.13% | 70,375,436 |
| 2021-07-13 | 2021-07-09 | 5.708 | 12,230,976 | +42,612 | 0.13% | 69,808,313 |
| 2021-07-12 | 2021-07-08 | 5.723 | 12,188,364 | -1,272 | 0.13% | 69,756,744 |
| 2021-07-07 | 2021-07-05 | 5.786 | 12,189,636 | -6,360 | 0.13% | 70,530,662 |
| 2021-07-06 | 2021-07-02 | 5.770 | 12,195,996 | +6,360 | 0.13% | 70,375,702 |
| 2021-07-02 | 2021-06-29 | 5.770 | 12,189,636 | -113,209 | 0.13% | 70,339,003 |
| 2021-06-30 | 2021-06-28 | 5.849 | 12,302,845 | -426,123 | 0.13% | 71,959,460 |
| 2021-06-29 | 2021-06-25 | 6.825 | 12,728,968 | +489,723 | 0.13% | 86,870,268 |
| 2021-06-28 | 2021-06-24 | 6.808 | 12,239,245 | +1,050,597 | 0.13% | 83,319,799 |
| 2021-06-25 | 2021-06-23 | 6.825 | 11,188,648 | +47,829 | 0.13% | 76,358,181 |
| 2021-06-24 | 2021-06-22 | 6.825 | 11,140,819 | +17,627 | 0.13% | 76,031,767 |
| 2021-06-23 | 2021-06-21 | 6.842 | 11,123,192 | -142,194 | 0.13% | 76,100,775 |
| 2021-06-22 | 2021-06-18 | 6.910 | 11,265,386 | -85,787 | 0.13% | 77,840,515 |
| 2021-06-21 | 2021-06-17 | 6.995 | 11,351,173 | +2,351 | 0.13% | 79,399,205 |
| 2021-06-18 | 2021-06-16 | 6.961 | 11,348,822 | +587 | 0.13% | 78,996,470 |
| 2021-06-17 | 2021-06-15 | 6.944 | 11,348,235 | +1,175 | 0.13% | 78,799,248 |
| 2021-06-16 | 2021-06-11 | 7.080 | 11,347,060 | -48,181 | 0.13% | 80,336,013 |
| 2021-06-15 | 2021-06-10 | 7.080 | 11,395,241 | -13,514 | 0.13% | 80,677,129 |
| 2021-06-11 | 2021-06-09 | 7.114 | 11,408,755 | -227 | 0.13% | 81,161,138 |
| 2021-06-10 | 2021-06-08 | 7.097 | 11,408,982 | -11,751 | 0.13% | 80,968,584 |
| 2021-06-09 | 2021-06-07 | 7.097 | 11,420,733 | -154,534 | 0.13% | 81,051,979 |
| 2021-06-08 | 2021-06-04 | 7.131 | 11,575,267 | +588 | 0.13% | 82,542,693 |
| 2021-06-07 | 2021-06-03 | 7.148 | 11,574,679 | +588 | 0.13% | 82,735,489 |
| 2021-06-04 | 2021-06-02 | 7.165 | 11,574,091 | -94,601 | 0.13% | 82,928,265 |
| 2021-06-03 | 2021-06-01 | 7.165 | 11,668,692 | +125,742 | 0.13% | 83,606,081 |
| 2021-06-02 | 2021-05-31 | 7.216 | 11,542,950 | -2,350 | 0.13% | 83,294,488 |
| 2021-06-01 | 2021-05-28 | 7.216 | 11,545,300 | -76,973 | 0.13% | 83,311,446 |
| 2021-05-31 | 2021-05-27 | 7.131 | 11,622,273 | +30,554 | 0.13% | 82,877,890 |
| 2021-05-28 | 2021-05-26 | 7.250 | 11,591,719 | -12,927 | 0.13% | 84,040,966 |
| 2021-05-27 | 2021-05-25 | 7.182 | 11,604,646 | -16,452 | 0.13% | 83,344,691 |
| 2021-05-26 | 2021-05-24 | 7.131 | 11,621,098 | +14,102 | 0.13% | 82,869,511 |
| 2021-05-25 | 2021-05-21 | 7.165 | 11,606,996 | -83,436 | 0.13% | 83,164,029 |
| 2021-05-24 | 2021-05-20 | 7.165 | 11,690,432 | +115,753 | 0.13% | 83,761,847 |
| 2021-05-21 | 2021-05-18 | 7.182 | 11,574,679 | -151,008 | 0.13% | 83,129,467 |
| 2021-05-20 | 2021-05-17 | 7.131 | 11,725,687 | +1,335,568 | 0.13% | 83,615,331 |
| 2021-05-18 | 2021-05-14 | 7.148 | 10,390,119 | +49,356 | 0.12% | 74,268,286 |
| 2021-05-17 | 2021-05-13 | 7.029 | 10,340,763 | +5,876 | 0.12% | 72,683,566 |
| 2021-05-14 | 2021-05-12 | 7.165 | 10,334,887 | -11,752 | 0.12% | 74,049,379 |
| 2021-05-13 | 2021-05-11 | 7.097 | 10,346,639 | -450,673 | 0.12% | 73,429,225 |
| 2021-05-12 | 2021-05-10 | 7.080 | 10,797,312 | +5,288 | 0.12% | 76,443,854 |
| 2021-05-11 | 2021-05-07 | 7.012 | 10,792,024 | +2,938 | 0.12% | 75,671,738 |
| 2021-05-10 | 2021-05-06 | 6.995 | 10,789,086 | -85,199 | 0.12% | 75,467,518 |
| 2021-05-07 | 2021-05-05 | 6.910 | 10,874,285 | -498,854 | 0.12% | 75,138,122 |
| 2021-05-06 | 2021-05-04 | 6.859 | 11,373,139 | +1,175 | 0.13% | 78,004,379 |
| 2021-05-05 | 2021-05-03 | 6.859 | 11,371,964 | +591,692 | 0.13% | 77,996,320 |
| 2021-05-04 | 2021-04-30 | 6.927 | 10,780,272 | -137,493 | 0.12% | 74,671,989 |
| 2021-05-03 | 2021-04-29 | 7.148 | 10,917,765 | +490,158 | 0.12% | 78,039,886 |
| 2021-04-30 | 2021-04-28 | 6.995 | 10,427,607 | +1,763 | 0.12% | 72,939,044 |
| 2021-04-29 | 2021-04-27 | 7.029 | 10,425,844 | -377,814 | 0.12% | 73,281,587 |
| 2021-04-27 | 2021-04-23 | 7.233 | 10,803,658 | -21,740 | 0.12% | 78,143,588 |
| 2021-04-26 | 2021-04-22 | 7.114 | 10,825,398 | -5,876 | 0.12% | 77,011,174 |
| 2021-04-23 | 2021-04-21 | 7.165 | 10,831,274 | +29,379 | 0.12% | 77,605,988 |
| 2021-04-22 | 2021-04-20 | 7.301 | 10,801,895 | -59,345 | 0.12% | 78,866,185 |
| 2021-04-21 | 2021-04-19 | 7.199 | 10,861,240 | -252,659 | 0.12% | 78,190,388 |
| 2021-04-20 | 2021-04-16 | 7.148 | 11,113,899 | -52,412 | 0.13% | 79,441,846 |
| 2021-04-19 | 2021-04-15 | 7.046 | 11,166,311 | -35,255 | 0.13% | 78,676,250 |
| 2021-04-16 | 2021-04-14 | 6.978 | 11,201,566 | +42,893 | 0.13% | 78,162,095 |
| 2021-04-15 | 2021-04-13 | 6.927 | 11,158,673 | +58,758 | 0.13% | 77,293,069 |
| 2021-04-14 | 2021-04-12 | 6.893 | 11,099,915 | -54,645 | 0.13% | 76,508,250 |
| 2021-04-13 | 2021-04-09 | 6.791 | 11,154,560 | -44,656 | 0.13% | 75,745,865 |
| 2021-04-12 | 2021-04-08 | 6.791 | 11,199,216 | -36,533 | 0.13% | 76,049,105 |
| 2021-04-09 | 2021-04-07 | 6.757 | 11,235,749 | -27,616 | 0.13% | 75,914,743 |
| 2021-04-08 | 2021-04-01 | 6.757 | 11,263,365 | -1,225,103 | 0.13% | 76,101,332 |
| 2021-04-07 | 2021-03-31 | 6.722 | 12,488,468 | -57,583 | 0.14% | 83,953,702 |
| 2021-04-01 | 2021-03-30 | 6.808 | 12,546,051 | +2,938 | 0.14% | 85,408,409 |
| 2021-03-31 | 2021-03-29 | 6.808 | 12,543,113 | -75,093 | 0.14% | 85,388,408 |
| 2021-03-30 | 2021-03-26 | 6.637 | 12,618,206 | -57,582 | 0.14% | 83,752,121 |
| 2021-03-29 | 2021-03-25 | 6.518 | 12,675,788 | +41,130 | 0.14% | 82,624,212 |
| 2021-03-26 | 2021-03-24 | 6.535 | 12,634,658 | -94,012 | 0.14% | 82,571,145 |
| 2021-03-25 | 2021-03-23 | 6.654 | 12,728,670 | -94,013 | 0.15% | 84,701,944 |
| 2021-03-24 | 2021-03-22 | 6.671 | 12,822,683 | +17,627 | 0.15% | 85,545,775 |
| 2021-03-23 | 2021-03-19 | 6.518 | 12,805,056 | -25,853 | 0.15% | 83,466,816 |
| 2021-03-18 | 2021-03-16 | 6.620 | 12,830,909 | -451,261 | 0.15% | 84,945,547 |
| 2021-03-17 | 2021-03-15 | 6.603 | 13,282,170 | +1,763 | 0.15% | 87,707,019 |
| 2021-03-16 | 2021-03-12 | 6.484 | 13,280,407 | -143,957 | 0.15% | 86,113,244 |
| 2021-03-15 | 2021-03-11 | 6.569 | 13,424,364 | +5,288 | 0.15% | 88,189,040 |
| 2021-03-12 | 2021-03-10 | 6.399 | 13,419,076 | +108,702 | 0.15% | 85,870,511 |
| 2021-03-11 | 2021-03-09 | 6.365 | 13,310,374 | +64,634 | 0.15% | 84,721,854 |
| 2021-03-10 | 2021-03-08 | 6.399 | 13,245,740 | +99,888 | 0.15% | 84,761,311 |
| 2021-03-09 | 2021-03-05 | 6.450 | 13,145,852 | -243,257 | 0.15% | 84,793,301 |
| 2021-03-08 | 2021-03-04 | 6.348 | 13,389,109 | +137,493 | 0.15% | 84,995,141 |
| 2021-03-05 | 2021-03-03 | 6.450 | 13,251,616 | +62,283 | 0.15% | 85,475,499 |
| 2021-03-04 | 2021-03-02 | 6.246 | 13,189,333 | -8,226 | 0.15% | 82,380,133 |
| 2021-03-03 | 2021-03-01 | 6.246 | 13,197,559 | -17,039 | 0.15% | 82,431,512 |
| 2021-03-02 | 2021-02-26 | 6.229 | 13,214,598 | +35,254 | 0.15% | 82,313,038 |
| 2021-03-01 | 2021-02-25 | 6.467 | 13,179,344 | -164,522 | 0.15% | 85,233,630 |
| 2021-02-26 | 2021-02-24 | 6.263 | 13,343,866 | +1,753,924 | 0.15% | 83,572,440 |
| 2021-02-25 | 2021-02-23 | 6.365 | 11,589,942 | +95,775 | 0.13% | 73,771,134 |
| 2021-02-24 | 2021-02-22 | 6.246 | 11,494,167 | +102,239 | 0.13% | 71,792,183 |
| 2021-02-23 | 2021-02-19 | 6.229 | 11,391,928 | -48,181 | 0.13% | 70,959,723 |
| 2021-02-22 | 2021-02-18 | 6.246 | 11,440,109 | +14,689 | 0.13% | 71,454,538 |
| 2021-02-19 | 2021-02-17 | 6.416 | 11,425,420 | -287,914 | 0.13% | 73,307,282 |
| 2021-02-18 | 2021-02-16 | 6.331 | 11,713,334 | +5,876 | 0.13% | 74,157,838 |
| 2021-02-17 | 2021-02-11 | 6.195 | 11,707,458 | -150,540 | 0.13% | 72,526,644 |
| 2021-02-16 | 2021-02-09 | 6.042 | 11,857,998 | +7,639 | 0.14% | 71,642,926 |
| 2021-02-10 | 2021-02-08 | 6.076 | 11,850,359 | +35,254 | 0.14% | 72,000,136 |
| 2021-02-09 | 2021-02-05 | 6.127 | 11,815,105 | -416,006 | 0.14% | 72,389,184 |
| 2021-02-08 | 2021-02-04 | 5.974 | 12,231,111 | -1,882 | 0.14% | 73,064,534 |
| 2021-02-05 | 2021-02-03 | 5.991 | 12,232,993 | -23,504 | 0.14% | 73,283,969 |
| 2021-02-04 | 2021-02-02 | 5.957 | 12,256,497 | +17,628 | 0.14% | 73,007,588 |
| 2021-02-03 | 2021-02-01 | 5.974 | 12,238,869 | -2,350 | 0.14% | 73,110,877 |
| 2021-02-02 | 2021-01-29 | 5.855 | 12,241,219 | +47,006 | 0.14% | 71,666,584 |
| 2021-02-01 | 2021-01-28 | 6.059 | 12,194,213 | +58,758 | 0.14% | 73,881,783 |
| 2021-01-28 | 2021-01-26 | 6.127 | 12,135,455 | -1,792,117 | 0.14% | 74,351,915 |
| 2021-01-27 | 2021-01-25 | 6.229 | 13,927,572 | +5,876 | 0.16% | 86,754,116 |
| 2021-01-26 | 2021-01-22 | 5.923 | 13,921,696 | -13,514 | 0.16% | 82,452,719 |
| 2021-01-25 | 2021-01-21 | 6.161 | 13,935,210 | -9,402 | 0.16% | 85,853,040 |
| 2021-01-22 | 2021-01-20 | 6.127 | 13,944,612 | -44,068 | 0.16% | 85,436,319 |
| 2021-01-21 | 2021-01-19 | 6.178 | 13,988,680 | -376,051 | 0.16% | 86,420,535 |
| 2021-01-20 | 2021-01-18 | 5.991 | 14,364,731 | -58,758 | 0.16% | 86,054,533 |
| 2021-01-19 | 2021-01-15 | 5.957 | 14,423,489 | +99,301 | 0.16% | 85,915,587 |
| 2021-01-18 | 2021-01-14 | 5.820 | 14,324,188 | -587 | 0.16% | 83,373,822 |
| 2021-01-15 | 2021-01-13 | 5.803 | 14,324,775 | -5,876 | 0.16% | 83,133,445 |
| 2021-01-14 | 2021-01-12 | 5.838 | 14,330,651 | -69,334 | 0.16% | 83,655,333 |
| 2021-01-13 | 2021-01-11 | 5.769 | 14,399,985 | -244,433 | 0.16% | 83,079,778 |
| 2021-01-11 | 2021-01-07 | 5.718 | 14,644,418 | +3,525 | 0.17% | 83,742,320 |
| 2021-01-08 | 2021-01-06 | 5.650 | 14,640,893 | +14,690 | 0.17% | 82,725,470 |
| 2021-01-07 | 2021-01-05 | 5.565 | 14,626,203 | +28,791 | 0.17% | 81,397,851 |
| 2021-01-06 | 2021-01-04 | 5.565 | 14,597,412 | -520,595 | 0.17% | 81,237,624 |
| 2021-01-05 | 2020-12-31 | 5.599 | 15,118,007 | -1,224,515 | 0.17% | 84,649,429 |
| 2021-01-04 | 2020-12-29 | 5.565 | 16,342,522 | -11,752 | 0.19% | 90,949,522 |
| 2020-12-30 | 2020-12-28 | 5.582 | 16,354,274 | +1,442,507 | 0.19% | 91,293,258 |
| 2020-12-29 | 2020-12-24 | 5.480 | 14,911,767 | +8,814 | 0.17% | 81,718,159 |
| 2020-12-28 | 2020-12-22 | 5.497 | 14,902,953 | +190,375 | 0.17% | 81,923,490 |
| 2020-12-23 | 2020-12-21 | 5.514 | 14,712,578 | +21,153 | 0.17% | 81,127,367 |
| 2020-12-22 | 2020-12-18 | 5.565 | 14,691,425 | -72,272 | 0.17% | 81,760,825 |
| 2020-12-21 | 2020-12-17 | 5.582 | 14,763,697 | +2,350 | 0.17% | 82,414,297 |
| 2020-12-17 | 2020-12-15 | 5.548 | 14,761,347 | +556,085 | 0.17% | 81,898,733 |
| 2020-12-16 | 2020-12-14 | 5.582 | 14,205,262 | -54,057 | 0.16% | 79,296,987 |
| 2020-12-15 | 2020-12-11 | 5.616 | 14,259,319 | +1,468,948 | 0.16% | 80,084,103 |
| 2020-12-11 | 2020-12-09 | 5.667 | 12,790,371 | +7,051 | 0.15% | 72,487,140 |
| 2020-12-10 | 2020-12-08 | 5.599 | 12,783,320 | +2,938 | 0.15% | 71,576,944 |
| 2020-12-09 | 2020-12-07 | 5.735 | 12,780,382 | -37,605 | 0.15% | 73,300,566 |
| 2020-12-08 | 2020-12-04 | 5.855 | 12,817,987 | -237,970 | 0.15% | 75,043,289 |
| 2020-12-07 | 2020-12-03 | 5.803 | 13,055,957 | -1,933,723 | 0.15% | 75,769,894 |
| 2020-12-04 | 2020-12-02 | 5.872 | 14,989,680 | +120,454 | 0.17% | 88,012,640 |
| 2020-12-03 | 2020-12-01 | 5.940 | 14,869,226 | -698,867 | 0.17% | 88,317,625 |
| 2020-12-02 | 2020-11-30 | 5.701 | 15,568,093 | +76,385 | 0.18% | 88,759,289 |
| 2020-12-01 | 2020-11-27 | 5.872 | 15,491,708 | -863,741 | 0.18% | 90,960,322 |
| 2020-11-27 | 2020-11-25 | 5.667 | 16,355,449 | -71,685 | 0.19% | 92,691,582 |
| 2020-11-26 | 2020-11-24 | 5.565 | 16,427,134 | +15,277 | 0.19% | 91,420,406 |
| 2020-11-25 | 2020-11-23 | 5.650 | 16,411,857 | -17,627 | 0.19% | 92,731,952 |
| 2020-11-24 | 2020-11-20 | 5.582 | 16,429,484 | +23,503 | 0.19% | 91,713,097 |
| 2020-11-23 | 2020-11-19 | 5.667 | 16,405,981 | +38,780 | 0.19% | 92,977,964 |
| 2020-11-20 | 2020-11-18 | 5.769 | 16,367,201 | -62,283 | 0.19% | 94,429,503 |
| 2020-11-19 | 2020-11-17 | 5.718 | 16,429,484 | -450,086 | 0.19% | 93,950,002 |
| 2020-11-18 | 2020-11-16 | 5.650 | 16,879,570 | +26,441 | 0.19% | 95,374,671 |
| 2020-11-17 | 2020-11-13 | 5.667 | 16,853,129 | +188,026 | 0.19% | 95,512,095 |
| 2020-11-16 | 2020-11-12 | 5.820 | 16,665,103 | +14,689 | 0.19% | 96,999,099 |
| 2020-11-13 | 2020-11-11 | 5.940 | 16,650,414 | -332,805 | 0.19% | 98,897,214 |
| 2020-11-12 | 2020-11-10 | 5.769 | 16,983,219 | -81,673 | 0.19% | 97,983,579 |
| 2020-11-11 | 2020-11-09 | 5.667 | 17,064,892 | -11,752 | 0.20% | 96,712,224 |
| 2020-11-10 | 2020-11-06 | 5.667 | 17,076,644 | -50,531 | 0.20% | 96,778,826 |
| 2020-11-09 | 2020-11-05 | 5.667 | 17,127,175 | +1,572,361 | 0.20% | 97,065,202 |
| 2020-11-06 | 2020-11-04 | 5.531 | 15,554,814 | -49,826 | 0.18% | 86,036,310 |
| 2020-11-05 | 2020-11-03 | 5.633 | 15,604,640 | -21,153 | 0.18% | 87,905,357 |
| 2020-11-04 | 2020-11-02 | 5.565 | 15,625,793 | -28,792 | 0.18% | 86,960,777 |
| 2020-11-03 | 2020-10-30 | 5.361 | 15,654,585 | +588,167 | 0.18% | 83,923,909 |
| 2020-11-02 | 2020-10-29 | 5.514 | 15,066,418 | +5,876 | 0.17% | 83,078,494 |
| 2020-10-30 | 2020-10-28 | 5.497 | 15,060,542 | +1,763 | 0.17% | 82,789,778 |
| 2020-10-29 | 2020-10-27 | 5.633 | 15,058,779 | +46,419 | 0.17% | 84,830,367 |
| 2020-10-28 | 2020-10-23 | 5.855 | 15,012,360 | -294,965 | 0.17% | 87,890,312 |
| 2020-10-27 | 2020-10-22 | 5.718 | 15,307,325 | -2,938 | 0.18% | 87,533,072 |
| 2020-10-23 | 2020-10-21 | 5.667 | 15,310,263 | -527,059 | 0.18% | 86,768,178 |
| 2020-10-22 | 2020-10-20 | 5.667 | 15,837,322 | +11,752 | 0.18% | 89,755,190 |
| 2020-10-21 | 2020-10-19 | 5.701 | 15,825,570 | -47,006 | 0.18% | 90,227,258 |
| 2020-10-20 | 2020-10-16 | 5.599 | 15,872,576 | -3,538,402 | 0.18% | 88,874,446 |
| 2020-10-19 | 2020-10-15 | 5.344 | 19,410,978 | -117,516 | 0.22% | 103,731,500 |
| 2020-10-16 | 2020-10-14 | 5.293 | 19,528,494 | -252,659 | 0.22% | 103,362,435 |
| 2020-10-15 | 2020-10-12 | 5.293 | 19,781,153 | -1,702,217 | 0.23% | 104,699,735 |
| 2020-10-14 | 2020-10-09 | 5.055 | 21,483,370 | -728,598 | 0.25% | 108,590,654 |
| 2020-10-09 | 2020-10-07 | 5.038 | 22,211,968 | +464,775 | 0.25% | 111,895,428 |
| 2020-10-08 | 2020-10-06 | 5.089 | 21,747,193 | +587 | 0.25% | 110,664,414 |
| 2020-10-07 | 2020-10-05 | 5.089 | 21,746,606 | -774,429 | 0.25% | 110,661,427 |
| 2020-10-06 | 2020-09-30 | 5.089 | 22,521,035 | +99,889 | 0.26% | 114,602,245 |
| 2020-10-05 | 2020-09-29 | 5.055 | 22,421,146 | +587 | 0.26% | 113,330,772 |
| 2020-09-29 | 2020-09-25 | 5.072 | 22,420,559 | +5,876 | 0.26% | 113,709,380 |
| 2020-09-28 | 2020-09-24 | 5.072 | 22,414,683 | +1,768,026 | 0.26% | 113,679,579 |
| 2020-09-21 | 2020-09-17 | 5.361 | 20,646,657 | +587 | 0.24% | 110,686,305 |
| 2020-09-18 | 2020-09-16 | 5.361 | 20,646,070 | +2,320,938 | 0.24% | 110,683,158 |
| 2020-09-11 | 2020-09-09 | 5.480 | 18,325,132 | -2,027,148 | 0.21% | 100,423,783 |
| 2020-09-10 | 2020-09-08 | 5.480 | 20,352,280 | +2,074,154 | 0.23% | 111,532,781 |
| 2020-09-07 | 2020-09-03 | 5.446 | 18,278,126 | +23,504 | 0.21% | 99,544,034 |
| 2020-09-04 | 2020-09-02 | 5.429 | 18,254,622 | +8,813 | 0.21% | 99,105,355 |
| 2020-09-03 | 2020-09-01 | 5.480 | 18,245,809 | +2,362,069 | 0.21% | 99,989,084 |
| 2020-09-01 | 2020-08-28 | 5.667 | 15,883,740 | +352,547 | 0.18% | 90,018,256 |
| 2020-08-31 | 2020-08-27 | 5.701 | 15,531,193 | +3,526 | 0.18% | 88,548,909 |
| 2020-08-28 | 2020-08-26 | 5.752 | 15,527,667 | -7,051 | 0.18% | 89,321,601 |
| 2020-08-27 | 2020-08-25 | 5.769 | 15,534,718 | +58,758 | 0.18% | 89,626,547 |
| 2020-08-25 | 2020-08-21 | 5.786 | 15,475,960 | +15,864 | 0.18% | 89,550,931 |
| 2020-08-24 | 2020-08-20 | 5.752 | 15,460,096 | +38,780 | 0.18% | 88,932,905 |
| 2020-08-21 | 2020-08-19 | 5.855 | 15,421,316 | +2,938 | 0.18% | 90,284,557 |
| 2020-08-20 | 2020-08-18 | 5.889 | 15,418,378 | +272,637 | 0.18% | 90,792,166 |
| 2020-08-19 | 2020-08-17 | 5.906 | 15,145,741 | -529,526 | 0.17% | 89,444,490 |
| 2020-08-17 | 2020-08-13 | 5.838 | 15,675,267 | -7,639 | 0.18% | 91,504,544 |
| 2020-08-14 | 2020-08-12 | 5.855 | 15,682,906 | -11,751 | 0.18% | 91,816,043 |
| 2020-08-13 | 2020-08-11 | 5.820 | 15,694,657 | +176,273 | 0.18% | 91,350,626 |
| 2020-08-12 | 2020-08-10 | 5.803 | 15,518,384 | -59,345 | 0.18% | 90,060,523 |
| 2020-08-10 | 2020-08-06 | 5.820 | 15,577,729 | +411 | 0.18% | 90,670,047 |
| 2020-08-07 | 2020-08-05 | 5.786 | 15,577,318 | +352,548 | 0.18% | 90,137,435 |
| 2020-08-06 | 2020-08-04 | 5.838 | 15,224,770 | +17,628 | 0.17% | 88,874,762 |
| 2020-08-05 | 2020-08-03 | 5.786 | 15,207,142 | -1,410 | 0.17% | 87,995,428 |
| 2020-08-04 | 2020-07-31 | 5.752 | 15,208,552 | -117 | 0.17% | 87,485,919 |
| 2020-07-31 | 2020-07-29 | 5.803 | 15,208,669 | -2,938 | 0.17% | 88,263,100 |
| 2020-07-30 | 2020-07-28 | 5.752 | 15,211,607 | +26,441 | 0.17% | 87,503,493 |
| 2020-07-29 | 2020-07-27 | 5.769 | 15,185,166 | +117,516 | 0.17% | 87,609,829 |
| 2020-07-28 | 2020-07-24 | 5.769 | 15,067,650 | +42,893 | 0.17% | 86,931,828 |
| 2020-07-27 | 2020-07-23 | 5.889 | 15,024,757 | +2,938 | 0.17% | 88,474,302 |
| 2020-07-24 | 2020-07-22 | 5.923 | 15,021,819 | +42,893 | 0.17% | 88,968,314 |
| 2020-07-23 | 2020-07-21 | 5.974 | 14,978,926 | +10,576 | 0.17% | 89,479,054 |
| 2020-07-22 | 2020-07-20 | 6.110 | 14,968,350 | -64,046 | 0.17% | 91,453,845 |
| 2020-07-20 | 2020-07-16 | 6.042 | 15,032,396 | -55,232 | 0.17% | 90,821,810 |
| 2020-07-16 | 2020-07-14 | 6.127 | 15,087,628 | +66,396 | 0.17% | 92,439,388 |
| 2020-07-14 | 2020-07-10 | 6.212 | 15,021,232 | +17,628 | 0.17% | 93,310,821 |
| 2020-07-13 | 2020-07-09 | 6.365 | 15,003,604 | +29,966 | 0.17% | 95,499,432 |
| 2020-07-10 | 2020-07-08 | 6.450 | 14,973,638 | +99,301 | 0.17% | 96,582,876 |
| 2020-07-09 | 2020-07-07 | 6.433 | 14,874,337 | -1,290,324 | 0.17% | 95,689,219 |
| 2020-07-08 | 2020-07-06 | 6.688 | 16,164,661 | +334,333 | 0.18% | 108,116,691 |
| 2020-07-07 | 2020-07-03 | 6.093 | 15,830,328 | +295,317 | 0.18% | 96,450,955 |
| 2020-07-06 | 2020-07-02 | 6.025 | 15,535,011 | +1,175,158 | 0.18% | 93,594,088 |
| 2020-07-02 | 2020-06-29 | 5.786 | 14,359,853 | -508,256 | 0.16% | 83,092,630 |
| 2020-06-30 | 2020-06-26 | 5.735 | 14,868,109 | +38,076 | 0.17% | 85,274,509 |
| 2020-06-29 | 2020-06-24 | 5.786 | 14,830,033 | +427,322 | 0.17% | 85,813,305 |
| 2020-06-24 | 2020-06-22 | 5.838 | 14,402,711 | -4,113 | 0.16% | 84,075,984 |
| 2020-06-23 | 2020-06-19 | 5.889 | 14,406,824 | +93,425 | 0.16% | 84,835,562 |
| 2020-06-22 | 2020-06-18 | 5.872 | 14,313,399 | +706 | 0.16% | 84,041,823 |
| 2020-06-19 | 2020-06-17 | 5.906 | 14,312,693 | +352 | 0.16% | 84,524,853 |
| 2020-06-18 | 2020-06-16 | 5.820 | 14,312,341 | +293,790 | 0.16% | 83,304,867 |
| 2020-06-17 | 2020-06-15 | 5.735 | 14,018,551 | +300,253 | 0.16% | 80,401,957 |
| 2020-06-16 | 2020-06-12 | 5.786 | 13,718,298 | +352,547 | 0.16% | 79,380,301 |
| 2020-06-15 | 2020-06-11 | 5.889 | 13,365,751 | -1,183,032 | 0.15% | 78,705,133 |
| 2020-06-12 | 2020-06-10 | 6.008 | 14,548,783 | -1,163,408 | 0.17% | 87,404,736 |
| 2020-06-11 | 2020-06-09 | 5.974 | 15,712,191 | +587,344 | 0.18% | 93,859,332 |
| 2020-06-10 | 2020-06-08 | 5.974 | 15,124,847 | +474,910 | 0.17% | 90,350,737 |
| 2020-06-09 | 2020-06-05 | 5.991 | 14,649,937 | -949,528 | 0.17% | 87,763,112 |
| 2020-06-08 | 2020-06-04 | 5.923 | 15,599,465 | +293,790 | 0.18% | 92,389,484 |
| 2020-06-05 | 2020-06-03 | 5.923 | 15,305,675 | +1,889,654 | 0.18% | 90,649,481 |
| 2020-06-04 | 2020-06-02 | 5.872 | 13,416,021 | -7,051 | 0.15% | 78,772,824 |
| 2020-06-03 | 2020-06-01 | 5.855 | 13,423,072 | +993,009 | 0.15% | 78,585,777 |
| 2020-06-02 | 2020-05-29 | 5.735 | 12,430,063 | +588 | 0.14% | 71,291,347 |
| 2020-06-01 | 2020-05-28 | 5.735 | 12,429,475 | -1,202,305 | 0.14% | 71,287,975 |
| 2020-05-29 | 2020-05-27 | 5.718 | 13,631,780 | -11,164 | 0.16% | 77,951,673 |
| 2020-05-28 | 2020-05-26 | 5.735 | 13,642,944 | -703,096 | 0.16% | 78,247,702 |
| 2020-05-27 | 2020-05-25 | 5.701 | 14,346,040 | -1,258,594 | 0.16% | 81,791,926 |
| 2020-05-26 | 2020-05-22 | 5.667 | 15,604,634 | +19,977 | 0.18% | 88,436,473 |
| 2020-05-22 | 2020-05-20 | 6.793 | 15,584,657 | +1,689,511 | 0.18% | 105,872,924 |
| 2020-05-21 | 2020-05-19 | 6.830 | 13,895,146 | -1,855,161 | 0.17% | 94,904,257 |
| 2020-05-20 | 2020-05-18 | 6.738 | 15,750,307 | +8,191 | 0.19% | 106,133,037 |
| 2020-05-19 | 2020-05-15 | 6.720 | 15,742,116 | +38,229 | 0.19% | 105,789,587 |
| 2020-05-18 | 2020-05-14 | 6.720 | 15,703,887 | +1,097,696 | 0.19% | 105,532,682 |
| 2020-05-15 | 2020-05-13 | 6.812 | 14,606,191 | +216,263 | 0.18% | 99,493,261 |
| 2020-05-13 | 2020-05-11 | 6.940 | 14,389,928 | +1,092 | 0.18% | 99,864,603 |
| 2020-05-12 | 2020-05-08 | 6.922 | 14,388,836 | -5,461 | 0.18% | 99,593,549 |
| 2020-05-08 | 2020-05-06 | 6.775 | 14,394,297 | -35,498 | 0.18% | 97,522,748 |
| 2020-05-06 | 2020-05-04 | 6.629 | 14,429,795 | +1,121,071 | 0.18% | 95,649,451 |
| 2020-05-05 | 2020-04-29 | 6.940 | 13,308,724 | -1,420,999 | 0.16% | 92,361,160 |
| 2020-05-04 | 2020-04-28 | 6.885 | 14,729,723 | -68,264 | 0.18% | 101,413,594 |
| 2020-04-29 | 2020-04-27 | 6.812 | 14,797,987 | -249,030 | 0.18% | 100,799,721 |
| 2020-04-28 | 2020-04-24 | 6.555 | 15,047,017 | +546 | 0.19% | 98,638,665 |
| 2020-04-27 | 2020-04-23 | 6.555 | 15,046,471 | +628,035 | 0.19% | 98,635,086 |
| 2020-04-23 | 2020-04-21 | 6.610 | 14,418,436 | -206,978 | 0.18% | 95,310,139 |
| 2020-04-22 | 2020-04-20 | 6.720 | 14,625,414 | +126,699 | 0.18% | 98,285,167 |
| 2020-04-21 | 2020-04-17 | 6.793 | 14,498,715 | -109,223 | 0.18% | 98,495,677 |
| 2020-04-20 | 2020-04-16 | 6.738 | 14,607,938 | +167,658 | 0.18% | 98,435,213 |
| 2020-04-17 | 2020-04-15 | 6.848 | 14,440,280 | -188,411 | 0.18% | 98,891,956 |
| 2020-04-16 | 2020-04-14 | 6.922 | 14,628,691 | +13,107 | 0.18% | 101,253,726 |
| 2020-04-14 | 2020-04-08 | 6.867 | 14,615,584 | +624,212 | 0.18% | 100,360,124 |
| 2020-04-09 | 2020-04-07 | 6.995 | 13,991,372 | +1,424,275 | 0.17% | 97,867,257 |
| 2020-04-07 | 2020-04-03 | 6.775 | 12,567,097 | +26,760 | 0.15% | 85,143,292 |
| 2020-04-06 | 2020-04-02 | 6.830 | 12,540,337 | -1,092 | 0.15% | 85,650,872 |
| 2020-04-03 | 2020-04-01 | 6.775 | 12,541,429 | -65,534 | 0.15% | 84,969,389 |
| 2020-04-02 | 2020-03-31 | 7.013 | 12,606,963 | -90,110 | 0.16% | 88,414,399 |
| 2020-04-01 | 2020-03-30 | 6.885 | 12,697,073 | -2,730 | 0.16% | 87,418,874 |
| 2020-03-31 | 2020-03-27 | 6.940 | 12,699,803 | +44,235 | 0.16% | 88,135,311 |
| 2020-03-30 | 2020-03-26 | 6.848 | 12,655,568 | +58,435 | 0.16% | 86,669,640 |
| 2020-03-27 | 2020-03-25 | 6.885 | 12,597,133 | +60,073 | 0.15% | 86,730,791 |
| 2020-03-26 | 2020-03-24 | 6.793 | 12,537,060 | -19,224 | 0.15% | 85,169,356 |
| 2020-03-24 | 2020-03-20 | 6.757 | 12,556,284 | -21,189 | 0.15% | 84,840,114 |
| 2020-03-23 | 2020-03-19 | 6.336 | 12,577,473 | +709,953 | 0.15% | 79,686,223 |
| 2020-03-19 | 2020-03-17 | 6.775 | 11,867,520 | +21,845 | 0.15% | 80,403,591 |
| 2020-03-18 | 2020-03-16 | 6.793 | 11,845,675 | +27,306 | 0.15% | 80,472,496 |
| 2020-03-17 | 2020-03-13 | 7.031 | 11,818,369 | +3,276 | 0.15% | 83,100,286 |
| 2020-03-16 | 2020-03-12 | 7.031 | 11,815,093 | -1,092 | 0.15% | 83,077,251 |
| 2020-03-13 | 2020-03-11 | 7.251 | 11,816,185 | -2,184 | 0.15% | 85,681,333 |
| 2020-03-12 | 2020-03-10 | 7.306 | 11,818,369 | -811,531 | 0.15% | 86,346,391 |
| 2020-03-11 | 2020-03-09 | 7.178 | 12,629,900 | +43,689 | 0.16% | 90,656,663 |
| 2020-03-09 | 2020-03-05 | 7.617 | 12,586,211 | +520,997 | 0.15% | 95,874,274 |
| 2020-03-05 | 2020-03-03 | 7.581 | 12,065,214 | +768,387 | 0.15% | 91,463,774 |
| 2020-03-04 | 2020-03-02 | 7.526 | 11,296,827 | -5,461 | 0.14% | 85,018,228 |
| 2020-03-03 | 2020-02-28 | 7.416 | 11,302,288 | +546 | 0.14% | 83,817,585 |
| 2020-03-02 | 2020-02-27 | 7.581 | 11,301,742 | +5,461 | 0.14% | 85,676,058 |
| 2020-02-28 | 2020-02-26 | 7.471 | 11,296,281 | +34,952 | 0.14% | 84,393,578 |
| 2020-02-27 | 2020-02-25 | 7.526 | 11,261,329 | +546,117 | 0.14% | 84,751,075 |
| 2020-02-24 | 2020-02-20 | 7.727 | 10,715,212 | +7,646 | 0.13% | 82,799,358 |
| 2020-02-21 | 2020-02-19 | 7.709 | 10,707,566 | +546,118 | 0.13% | 82,544,208 |
| 2020-02-18 | 2020-02-14 | 7.746 | 10,161,448 | +546,118 | 0.13% | 78,706,340 |
| 2020-02-14 | 2020-02-12 | 7.782 | 9,615,330 | +3,276 | 0.12% | 74,828,471 |
| 2020-02-13 | 2020-02-11 | 7.727 | 9,612,054 | +30,583 | 0.12% | 74,274,956 |
| 2020-02-10 | 2020-02-06 | 7.819 | 9,581,471 | -664,079 | 0.12% | 74,915,867 |
| 2020-02-07 | 2020-02-05 | 7.617 | 10,245,550 | -20,207 | 0.13% | 78,044,510 |
| 2020-02-06 | 2020-02-04 | 7.562 | 10,265,757 | +32,221 | 0.13% | 77,634,503 |
| 2020-02-05 | 2020-02-03 | 7.453 | 10,233,536 | +546,664 | 0.13% | 76,266,511 |
| 2020-02-04 | 2020-01-31 | 7.471 | 9,686,872 | -409,588 | 0.12% | 72,369,817 |
| 2020-02-03 | 2020-01-30 | 7.544 | 10,096,460 | -8,192 | 0.12% | 76,169,323 |
| 2020-01-31 | 2020-01-29 | 7.691 | 10,104,652 | +284,637 | 0.12% | 77,711,340 |
| 2020-01-30 | 2020-01-24 | 8.020 | 9,820,015 | +1,638 | 0.12% | 78,758,967 |
| 2020-01-29 | 2020-01-22 | 8.240 | 9,818,377 | -655 | 0.12% | 80,903,250 |
| 2020-01-23 | 2020-01-21 | 8.148 | 9,819,032 | +6,649 | 0.12% | 80,009,662 |
| 2020-01-22 | 2020-01-20 | 8.295 | 9,812,383 | +5,461 | 0.12% | 81,392,885 |
| 2020-01-17 | 2020-01-15 | 8.368 | 9,806,922 | -110,862 | 0.12% | 82,065,887 |
| 2020-01-16 | 2020-01-14 | 8.368 | 9,917,784 | +338,593 | 0.12% | 82,993,598 |
| 2020-01-10 | 2020-01-08 | 8.240 | 9,579,191 | +54,612 | 0.12% | 78,932,361 |
| 2020-01-09 | 2020-01-07 | 8.515 | 9,524,579 | +54,066 | 0.12% | 81,098,438 |
| 2020-01-08 | 2020-01-06 | 8.515 | 9,470,513 | -1,324,336 | 0.12% | 80,638,085 |
| 2020-01-06 | 2020-01-02 | 8.661 | 10,794,849 | -54,611 | 0.13% | 93,495,662 |
| 2020-01-03 | 2019-12-31 | 8.551 | 10,849,460 | +49,478 | 0.13% | 92,776,664 |
| 2020-01-02 | 2019-12-27 | 8.698 | 10,799,982 | -10,922 | 0.13% | 93,935,638 |
| 2019-12-30 | 2019-12-24 | 8.588 | 10,810,904 | -1,311 | 0.13% | 92,842,880 |
| 2019-12-27 | 2019-12-20 | 8.625 | 10,812,215 | -39,321 | 0.13% | 93,250,105 |
| 2019-12-23 | 2019-12-19 | 8.606 | 10,851,536 | -18,022 | 0.13% | 93,390,526 |
| 2019-12-20 | 2019-12-18 | 8.716 | 10,869,558 | -6,007 | 0.13% | 94,739,827 |
| 2019-12-19 | 2019-12-17 | 8.625 | 10,875,565 | -519,904 | 0.13% | 93,796,468 |
| 2019-12-18 | 2019-12-16 | 8.332 | 11,395,469 | -1,013,594 | 0.14% | 94,941,775 |
| 2019-12-17 | 2019-12-13 | 8.423 | 12,409,063 | -2,159,896 | 0.15% | 104,522,688 |
| 2019-12-16 | 2019-12-12 | 8.148 | 14,568,959 | -1,031,290 | 0.18% | 118,714,093 |
| 2019-12-13 | 2019-12-11 | 8.075 | 15,600,249 | -668 | 0.19% | 125,974,855 |
| 2019-12-12 | 2019-12-10 | 7.929 | 15,600,917 | +668 | 0.19% | 123,694,893 |
| 2019-12-10 | 2019-12-06 | 7.947 | 15,600,249 | +552,671 | 0.19% | 123,975,254 |
| 2019-12-09 | 2019-12-05 | 7.910 | 15,047,578 | -120,146 | 0.19% | 119,032,101 |
| 2019-12-06 | 2019-12-04 | 7.855 | 15,167,724 | +60,073 | 0.19% | 119,149,290 |
| 2019-12-05 | 2019-12-03 | 7.910 | 15,107,651 | -278,520 | 0.19% | 119,507,301 |
| 2019-12-03 | 2019-11-29 | 7.837 | 15,386,171 | +1,802,188 | 0.19% | 120,583,552 |
| 2019-11-29 | 2019-11-27 | 8.130 | 13,583,983 | -164,381 | 0.17% | 110,439,351 |
| 2019-11-28 | 2019-11-26 | 8.093 | 13,748,364 | -506,797 | 0.17% | 111,272,293 |
| 2019-11-27 | 2019-11-25 | 8.130 | 14,255,161 | +1,119,541 | 0.18% | 115,896,106 |
| 2019-11-26 | 2019-11-22 | 8.112 | 13,135,620 | -7,646 | 0.16% | 106,553,581 |
| 2019-11-25 | 2019-11-21 | 8.057 | 13,143,266 | +147,998 | 0.16% | 105,893,602 |
| 2019-11-22 | 2019-11-20 | 8.148 | 12,995,268 | +170,389 | 0.16% | 105,890,988 |
| 2019-11-21 | 2019-11-19 | 8.313 | 12,824,879 | +51,881 | 0.16% | 106,616,121 |
| 2019-11-18 | 2019-11-14 | 8.332 | 12,772,998 | -657 | 0.16% | 106,418,710 |
| 2019-11-15 | 2019-11-13 | 8.350 | 12,773,655 | +4,490 | 0.16% | 106,658,083 |
| 2019-11-14 | 2019-11-12 | 8.515 | 12,769,165 | -8,192 | 0.16% | 108,724,946 |
| 2019-11-13 | 2019-11-11 | 8.460 | 12,777,357 | -11,468 | 0.16% | 108,092,797 |
| 2019-11-12 | 2019-11-08 | 8.679 | 12,788,825 | +3,276 | 0.16% | 110,999,938 |
| 2019-11-11 | 2019-11-07 | 8.734 | 12,785,549 | -21,844 | 0.16% | 111,673,855 |
| 2019-11-08 | 2019-11-06 | 8.606 | 12,807,393 | -2,185 | 0.16% | 110,223,029 |
| 2019-11-07 | 2019-11-05 | 8.625 | 12,809,578 | -1,092 | 0.16% | 110,476,391 |
| 2019-11-06 | 2019-11-04 | 8.515 | 12,810,670 | -7,646 | 0.16% | 109,078,346 |
| 2019-11-05 | 2019-11-01 | 8.386 | 12,818,316 | +546 | 0.16% | 107,500,430 |
| 2019-11-04 | 2019-10-31 | 8.332 | 12,817,770 | -292,719 | 0.16% | 106,791,729 |
| 2019-11-01 | 2019-10-30 | 8.295 | 13,110,489 | +10,923 | 0.16% | 108,750,394 |
| 2019-10-30 | 2019-10-28 | 8.478 | 13,099,566 | -6,554 | 0.16% | 111,058,460 |
| 2019-10-29 | 2019-10-25 | 8.332 | 13,106,120 | -273,059 | 0.16% | 109,194,128 |
| 2019-10-28 | 2019-10-24 | 8.405 | 13,379,179 | -16,383 | 0.16% | 112,449,078 |
| 2019-10-24 | 2019-10-22 | 8.350 | 13,395,562 | -17,476 | 0.16% | 111,850,912 |
| 2019-10-23 | 2019-10-21 | 8.277 | 13,413,038 | -1,216,750 | 0.17% | 111,014,406 |
| 2019-10-22 | 2019-10-18 | 8.039 | 14,629,788 | -1,372,394 | 0.18% | 117,602,432 |
| 2019-10-16 | 2019-10-14 | 7.965 | 16,002,182 | -549,394 | 0.20% | 127,462,435 |
| 2019-10-15 | 2019-10-11 | 7.855 | 16,551,576 | +2,730 | 0.20% | 130,020,069 |
| 2019-10-14 | 2019-10-10 | 7.709 | 16,548,846 | +1,639 | 0.20% | 127,574,407 |
| 2019-10-04 | 2019-10-02 | 7.636 | 16,547,207 | +1,092 | 0.20% | 126,349,784 |
| 2019-10-02 | 2019-09-27 | 7.691 | 16,546,115 | -273,059 | 0.20% | 127,250,377 |
| 2019-09-18 | 2019-09-16 | 7.965 | 16,819,174 | -555,402 | 0.21% | 133,970,034 |
| 2019-09-13 | 2019-09-11 | 7.984 | 17,374,576 | -546 | 0.21% | 138,712,134 |
| 2019-09-11 | 2019-09-09 | 7.691 | 17,375,122 | +540,111 | 0.21% | 133,625,979 |
| 2019-09-09 | 2019-09-05 | 7.709 | 16,835,011 | +10,922 | 0.21% | 129,780,442 |
| 2019-09-06 | 2019-09-04 | 7.672 | 16,824,089 | -273,714 | 0.21% | 129,080,110 |
| 2019-09-04 | 2019-09-02 | 7.562 | 17,097,803 | -1,092,782 | 0.21% | 129,301,662 |
| 2019-09-03 | 2019-08-30 | 7.508 | 18,190,585 | -541,748 | 0.22% | 136,566,529 |
| 2019-09-02 | 2019-08-29 | 7.434 | 18,732,333 | +1,092,235 | 0.23% | 139,261,687 |
| 2019-08-30 | 2019-08-28 | 7.379 | 17,640,098 | +10,922 | 0.22% | 130,172,663 |
| 2019-08-28 | 2019-08-26 | 7.233 | 17,629,176 | +15,838 | 0.22% | 127,509,592 |
| 2019-08-27 | 2019-08-23 | 7.379 | 17,613,338 | +2,730 | 0.22% | 129,975,191 |
| 2019-08-26 | 2019-08-22 | 7.379 | 17,610,608 | +5,461 | 0.22% | 129,955,045 |
| 2019-08-20 | 2019-08-16 | 7.416 | 17,605,147 | +110 | 0.22% | 130,559,485 |
| 2019-08-16 | 2019-08-14 | 7.398 | 17,605,037 | -37,136 | 0.22% | 130,236,302 |
| 2019-08-15 | 2019-08-13 | 7.361 | 17,642,173 | -16,384 | 0.22% | 129,864,928 |
| 2019-08-12 | 2019-08-08 | 7.508 | 17,658,557 | +1,638 | 0.22% | 132,572,308 |
| 2019-08-09 | 2019-08-07 | 7.471 | 17,656,919 | -10,922 | 0.22% | 131,913,376 |
| 2019-08-08 | 2019-08-06 | 7.453 | 17,667,841 | -1,002,672 | 0.22% | 131,671,457 |
| 2019-08-07 | 2019-08-05 | 7.672 | 18,670,513 | +551,579 | 0.23% | 143,246,501 |
| 2019-08-06 | 2019-08-02 | 7.837 | 18,118,934 | +825,730 | 0.22% | 142,000,594 |
| 2019-08-05 | 2019-08-01 | 8.039 | 17,293,204 | -1,339,081 | 0.21% | 139,012,461 |
| 2019-08-02 | 2019-07-31 | 7.984 | 18,632,285 | +5,461 | 0.23% | 148,753,213 |
| 2019-07-26 | 2019-07-24 | 8.167 | 18,626,824 | +1,093 | 0.23% | 152,120,386 |
| 2019-07-24 | 2019-07-22 | 8.130 | 18,625,731 | +1,097,696 | 0.23% | 151,429,345 |
| 2019-07-23 | 2019-07-19 | 8.240 | 17,528,035 | -163,835 | 0.22% | 144,430,693 |
| 2019-07-22 | 2019-07-18 | 8.185 | 17,691,870 | +4,369 | 0.22% | 144,808,819 |
| 2019-07-18 | 2019-07-16 | 8.130 | 17,687,501 | -26,875 | 0.22% | 143,801,427 |
| 2019-07-17 | 2019-07-15 | 8.130 | 17,714,376 | +12,014 | 0.22% | 144,019,924 |
| 2019-07-16 | 2019-07-12 | 8.148 | 17,702,362 | -6,553 | 0.22% | 144,246,398 |
| 2019-07-15 | 2019-07-11 | 8.148 | 17,708,915 | -114,685 | 0.22% | 144,299,795 |
| 2019-07-12 | 2019-07-10 | 8.057 | 17,823,600 | -54,611 | 0.22% | 143,602,451 |
| 2019-07-11 | 2019-07-09 | 8.002 | 17,878,211 | +1,275,452 | 0.22% | 143,060,337 |
| 2019-07-10 | 2019-07-08 | 8.039 | 16,602,759 | +546 | 0.20% | 133,462,278 |
| 2019-07-09 | 2019-07-05 | 8.130 | 16,602,213 | +1,932,165 | 0.20% | 134,977,910 |
| 2019-07-08 | 2019-07-04 | 8.203 | 14,670,048 | +1,096,058 | 0.18% | 120,343,683 |
| 2019-07-02 | 2019-06-27 | 8.148 | 13,573,990 | +2,855,632 | 0.17% | 110,606,662 |
| 2019-06-28 | 2019-06-26 | 8.057 | 10,718,358 | +342,354 | 0.13% | 86,356,431 |
| 2019-06-27 | 2019-06-25 | 8.057 | 10,376,004 | -18,568 | 0.13% | 83,598,129 |
| 2019-06-26 | 2019-06-24 | 8.167 | 10,394,572 | -15,182 | 0.13% | 84,889,743 |
| 2019-06-25 | 2019-06-21 | 8.093 | 10,409,754 | +6,554 | 0.13% | 84,251,275 |
| 2019-06-24 | 2019-06-20 | 8.222 | 10,403,200 | +103,489 | 0.13% | 85,531,687 |
| 2019-06-21 | 2019-06-19 | 8.093 | 10,299,711 | +1,408,326 | 0.13% | 83,360,643 |
| 2019-06-20 | 2019-06-18 | 8.002 | 8,891,385 | -38,228 | 0.11% | 71,148,312 |
| 2019-06-19 | 2019-06-17 | 7.965 | 8,929,613 | +16,383 | 0.11% | 71,127,189 |
| 2019-06-18 | 2019-06-14 | 7.929 | 8,913,230 | +703,174 | 0.11% | 70,670,271 |
| 2019-06-14 | 2019-06-12 | 8.020 | 8,210,056 | -44,345 | 0.10% | 65,846,694 |
| 2019-06-13 | 2019-06-11 | 8.130 | 8,254,401 | +808,254 | 0.10% | 67,109,234 |
| 2019-06-12 | 2019-06-10 | 8.075 | 7,446,147 | -700 | 0.09% | 60,128,995 |
| 2019-06-11 | 2019-06-06 | 7.965 | 7,446,847 | +64,988 | 0.09% | 59,316,489 |
| 2019-06-10 | 2019-06-05 | 7.984 | 7,381,859 | -546 | 0.09% | 58,934,009 |
| 2019-06-05 | 2019-06-03 | 8.020 | 7,382,405 | -6,554 | 0.09% | 59,208,727 |
| 2019-06-04 | 2019-05-31 | 8.148 | 7,388,959 | +11,469 | 0.09% | 60,208,390 |
| 2019-06-03 | 2019-05-30 | 8.057 | 7,377,490 | -66,627 | 0.09% | 59,439,487 |
| 2019-05-31 | 2019-05-29 | 7.984 | 7,444,117 | +4,369 | 0.09% | 59,431,053 |
| 2019-05-30 | 2019-05-28 | 8.039 | 7,439,748 | +7,100 | 0.09% | 59,804,862 |
| 2019-05-29 | 2019-05-27 | 8.986 | 7,432,648 | -1,636,715 | 0.09% | 66,788,803 |
| 2019-05-28 | 2019-05-24 | 9.005 | 9,069,363 | +936,100 | 0.11% | 81,672,127 |
| 2019-05-27 | 2019-05-23 | 8.986 | 8,133,263 | +12,366 | 0.11% | 73,084,437 |
| 2019-05-24 | 2019-05-22 | 9.083 | 8,120,897 | +49,980 | 0.11% | 73,761,367 |
| 2019-05-23 | 2019-05-21 | 9.161 | 8,070,917 | -1,026,385 | 0.11% | 73,933,962 |
| 2019-05-22 | 2019-05-20 | 9.064 | 9,097,302 | -2,576,267 | 0.12% | 82,453,405 |
| 2019-05-17 | 2019-05-15 | 9.064 | 11,673,569 | +6,183 | 0.15% | 105,803,403 |
| 2019-05-16 | 2019-05-14 | 9.044 | 11,667,386 | +661 | 0.15% | 105,520,924 |
| 2019-05-15 | 2019-05-10 | 9.141 | 11,666,725 | +157,668 | 0.15% | 106,647,080 |
| 2019-05-10 | 2019-05-08 | 9.335 | 11,509,057 | +520,406 | 0.15% | 107,439,485 |
| 2019-05-09 | 2019-05-07 | 9.490 | 10,988,651 | -146,332 | 0.14% | 104,287,520 |
| 2019-05-08 | 2019-05-06 | 9.471 | 11,134,983 | -203,010 | 0.15% | 105,460,174 |
| 2019-05-07 | 2019-05-03 | 9.743 | 11,337,993 | +257,627 | 0.15% | 110,463,552 |
| 2019-05-06 | 2019-05-02 | 9.723 | 11,080,366 | +85,016 | 0.14% | 107,738,502 |
| 2019-05-03 | 2019-04-30 | 9.762 | 10,995,350 | -77,288 | 0.14% | 107,338,654 |
| 2019-05-02 | 2019-04-29 | 9.782 | 11,072,638 | +1,546 | 0.14% | 108,308,051 |
| 2019-04-30 | 2019-04-26 | 9.665 | 11,071,092 | +1,595,225 | 0.14% | 107,003,727 |
| 2019-04-29 | 2019-04-25 | 9.665 | 9,475,867 | +882,003 | 0.12% | 91,585,643 |
| 2019-04-26 | 2019-04-24 | 9.782 | 8,593,864 | +38,644 | 0.11% | 84,061,689 |
| 2019-04-25 | 2019-04-23 | 9.840 | 8,555,220 | +1,288,134 | 0.11% | 84,181,807 |
| 2019-04-24 | 2019-04-18 | 9.976 | 7,267,086 | +235,471 | 0.09% | 72,494,076 |
| 2019-04-23 | 2019-04-17 | 10.014 | 7,031,615 | -283,390 | 0.09% | 70,418,033 |
| 2019-04-18 | 2019-04-16 | 9.937 | 7,315,005 | +140,149 | 0.10% | 72,688,162 |
| 2019-04-17 | 2019-04-15 | 9.723 | 7,174,856 | -48,949 | 0.09% | 69,763,782 |
| 2019-04-16 | 2019-04-12 | 9.704 | 7,223,805 | +418,901 | 0.09% | 70,099,532 |
| 2019-04-15 | 2019-04-11 | 9.723 | 6,804,904 | +515,769 | 0.09% | 66,166,602 |
| 2019-04-12 | 2019-04-10 | 9.820 | 6,289,135 | +77,288 | 0.08% | 61,761,884 |
| 2019-04-11 | 2019-04-09 | 9.917 | 6,211,847 | +477,640 | 0.08% | 61,605,679 |
| 2019-04-10 | 2019-04-08 | 9.956 | 5,734,207 | -20,095 | 0.07% | 57,091,287 |
| 2019-04-09 | 2019-04-04 | 9.898 | 5,754,302 | +12,881 | 0.08% | 56,956,321 |
| 2019-04-08 | 2019-04-03 | 9.859 | 5,741,421 | +5,153 | 0.07% | 56,605,966 |
| 2019-04-04 | 2019-04-02 | 9.859 | 5,736,268 | -45,858 | 0.07% | 56,555,162 |
| 2019-04-03 | 2019-04-01 | 9.859 | 5,782,126 | -315,850 | 0.08% | 57,007,286 |
| 2019-04-02 | 2019-03-29 | 9.704 | 6,097,976 | +53,071 | 0.08% | 59,174,530 |
| 2019-04-01 | 2019-03-28 | 9.723 | 6,044,905 | +2,576 | 0.08% | 58,776,850 |
| 2019-03-29 | 2019-03-27 | 9.762 | 6,042,329 | -441,984 | 0.08% | 58,986,341 |
| 2019-03-28 | 2019-03-26 | 9.879 | 6,484,313 | +38,129 | 0.08% | 64,056,153 |
| 2019-03-27 | 2019-03-25 | 9.898 | 6,446,184 | -7,214 | 0.08% | 63,804,598 |
| 2019-03-26 | 2019-03-22 | 10.092 | 6,453,398 | -133,966 | 0.08% | 65,128,473 |
| 2019-03-25 | 2019-03-21 | 10.150 | 6,587,364 | +19,580 | 0.09% | 66,864,015 |
| 2019-03-21 | 2019-03-19 | 10.306 | 6,567,784 | -344,189 | 0.09% | 67,685,008 |
| 2019-03-20 | 2019-03-18 | 10.267 | 6,911,973 | +20,404 | 0.09% | 70,963,791 |
| 2019-03-19 | 2019-03-15 | 10.209 | 6,891,569 | +7,935 | 0.09% | 70,353,054 |
| 2019-03-18 | 2019-03-14 | 10.209 | 6,883,634 | -974,860 | 0.09% | 70,272,049 |
| 2019-03-15 | 2019-03-13 | 10.189 | 7,858,494 | +18,549 | 0.10% | 80,071,457 |
| 2019-03-14 | 2019-03-12 | 10.209 | 7,839,945 | -40,190 | 0.10% | 80,034,615 |
| 2019-03-13 | 2019-03-11 | 10.092 | 7,880,135 | +20,095 | 0.10% | 79,527,275 |
| 2019-03-12 | 2019-03-08 | 9.937 | 7,860,040 | +25,248 | 0.10% | 78,104,097 |
| 2019-03-11 | 2019-03-07 | 10.247 | 7,834,792 | +101,505 | 0.10% | 80,286,125 |
| 2019-03-08 | 2019-03-06 | 10.383 | 7,733,287 | -649,220 | 0.10% | 80,296,573 |
| 2019-03-07 | 2019-03-05 | 10.306 | 8,382,507 | +206,102 | 0.11% | 86,386,832 |
| 2019-03-06 | 2019-03-04 | 10.325 | 8,176,405 | +1,984,241 | 0.11% | 84,421,512 |
| 2019-03-05 | 2019-03-01 | 10.092 | 6,192,164 | +480,216 | 0.08% | 62,492,068 |
| 2019-03-04 | 2019-02-28 | 9.898 | 5,711,948 | +5,049 | 0.07% | 56,537,099 |
| 2019-03-01 | 2019-02-27 | 9.976 | 5,706,899 | +23,187 | 0.07% | 56,930,160 |
| 2019-02-28 | 2019-02-26 | 10.014 | 5,683,712 | +17,518 | 0.07% | 56,919,472 |
| 2019-02-27 | 2019-02-25 | 10.247 | 5,666,194 | -103,050 | 0.07% | 58,063,667 |
| 2019-02-26 | 2019-02-22 | 9.801 | 5,769,244 | +261,233 | 0.08% | 56,544,372 |
| 2019-02-22 | 2019-02-20 | 9.723 | 5,508,011 | -1,546 | 0.07% | 53,556,431 |
| 2019-02-19 | 2019-02-15 | 9.529 | 5,509,557 | +1,546 | 0.07% | 52,502,172 |
| 2019-02-14 | 2019-02-12 | 9.665 | 5,508,011 | -1,030 | 0.07% | 53,235,734 |
| 2019-02-13 | 2019-02-11 | 9.704 | 5,509,041 | +3,091 | 0.07% | 53,459,527 |
| 2019-02-11 | 2019-02-04 | 9.820 | 5,505,950 | -3,607 | 0.07% | 54,070,686 |
| 2019-02-08 | 2019-01-31 | 9.859 | 5,509,557 | -370,982 | 0.07% | 54,319,967 |
| 2019-02-01 | 2019-01-30 | 9.723 | 5,880,539 | +6,183 | 0.08% | 57,178,658 |
| 2019-01-31 | 2019-01-29 | 9.665 | 5,874,356 | +515 | 0.08% | 56,776,512 |
| 2019-01-30 | 2019-01-28 | 9.626 | 5,873,841 | +1,546 | 0.08% | 56,543,536 |
| 2019-01-29 | 2019-01-25 | 9.568 | 5,872,295 | +5,668 | 0.08% | 56,186,747 |
| 2019-01-25 | 2019-01-23 | 9.413 | 5,866,627 | +2,576 | 0.08% | 55,221,642 |
| 2019-01-24 | 2019-01-22 | 9.490 | 5,864,051 | -8,244 | 0.08% | 55,652,631 |
| 2019-01-23 | 2019-01-21 | 9.529 | 5,872,295 | +3,607 | 0.08% | 55,958,808 |
| 2019-01-22 | 2019-01-18 | 9.452 | 5,868,688 | -151,485 | 0.08% | 55,468,840 |
| 2019-01-21 | 2019-01-17 | 9.413 | 6,020,173 | -144,786 | 0.08% | 56,666,947 |
| 2019-01-18 | 2019-01-16 | 9.355 | 6,164,959 | -471,457 | 0.08% | 57,670,847 |
| 2019-01-17 | 2019-01-15 | 9.258 | 6,636,416 | -515,253 | 0.09% | 61,437,153 |
| 2019-01-15 | 2019-01-11 | 9.277 | 7,151,669 | -994,439 | 0.09% | 66,345,948 |
| 2019-01-14 | 2019-01-10 | 9.180 | 8,146,108 | -46,373 | 0.11% | 74,780,851 |
| 2019-01-11 | 2019-01-09 | 9.238 | 8,192,481 | +5,152 | 0.11% | 75,683,550 |
| 2019-01-10 | 2019-01-08 | 9.083 | 8,187,329 | +4,638 | 0.11% | 74,364,763 |
| 2019-01-09 | 2019-01-07 | 9.122 | 8,182,691 | +144,271 | 0.11% | 74,640,254 |
| 2019-01-07 | 2019-01-03 | 8.947 | 8,038,420 | +463,728 | 0.10% | 71,920,173 |
| 2019-01-04 | 2019-01-02 | 9.044 | 7,574,692 | +1,030,507 | 0.10% | 68,506,219 |
| 2019-01-03 | 2018-12-31 | 9.238 | 6,544,185 | +858,412 | 0.09% | 60,456,308 |
| 2019-01-02 | 2018-12-27 | 9.122 | 5,685,773 | -103,051 | 0.07% | 51,864,056 |
| 2018-12-28 | 2018-12-24 | 9.044 | 5,788,824 | +30,915 | 0.08% | 52,354,662 |
| 2018-12-21 | 2018-12-19 | 9.296 | 5,757,909 | +24,732 | 0.08% | 53,527,802 |
| 2018-12-19 | 2018-12-17 | 9.355 | 5,733,177 | -5,152 | 0.07% | 53,631,691 |
| 2018-12-17 | 2018-12-13 | 9.374 | 5,738,329 | +4,122 | 0.07% | 53,791,255 |
| 2018-12-14 | 2018-12-12 | 9.296 | 5,734,207 | -1,855 | 0.07% | 53,307,459 |
| 2018-12-13 | 2018-12-11 | 9.199 | 5,736,062 | -515 | 0.07% | 52,768,078 |
| 2018-12-12 | 2018-12-10 | 9.219 | 5,736,577 | +7,213 | 0.07% | 52,884,151 |
| 2018-12-10 | 2018-12-06 | 9.374 | 5,729,364 | +24,217 | 0.07% | 53,707,217 |
| 2018-12-07 | 2018-12-05 | 9.646 | 5,705,147 | +515 | 0.07% | 55,030,357 |
| 2018-12-06 | 2018-12-04 | 9.723 | 5,704,632 | -1,238 | 0.07% | 55,468,250 |
| 2018-12-05 | 2018-12-03 | 9.704 | 5,705,870 | -6,183 | 0.07% | 55,369,548 |
| 2018-11-28 | 2018-11-26 | 9.704 | 5,712,053 | +10,305 | 0.07% | 55,429,548 |
| 2018-11-27 | 2018-11-23 | 9.646 | 5,701,748 | -2,061 | 0.07% | 54,997,571 |
| 2018-11-21 | 2018-11-19 | 9.782 | 5,703,809 | -267,931 | 0.07% | 55,792,345 |
| 2018-11-19 | 2018-11-15 | 9.568 | 5,971,740 | -36,068 | 0.08% | 57,138,247 |
| 2018-11-14 | 2018-11-12 | 9.452 | 6,007,808 | +10,305 | 0.08% | 56,783,755 |
| 2018-11-13 | 2018-11-09 | 9.413 | 5,997,503 | -118,508 | 0.08% | 56,453,557 |
| 2018-11-12 | 2018-11-08 | 9.685 | 6,116,011 | +151,999 | 0.08% | 59,230,842 |
| 2018-11-06 | 2018-11-02 | 9.665 | 5,964,012 | +648,601 | 0.08% | 57,643,050 |
| 2018-11-05 | 2018-11-01 | 9.490 | 5,315,411 | +237,017 | 0.07% | 50,445,776 |
| 2018-11-01 | 2018-10-30 | 9.335 | 5,078,394 | -1,855 | 0.07% | 47,407,884 |
| 2018-10-25 | 2018-10-23 | 9.316 | 5,080,249 | +21,125 | 0.07% | 47,326,604 |
| 2018-10-24 | 2018-10-22 | 9.413 | 5,059,124 | +516 | 0.07% | 47,620,743 |
| 2018-10-23 | 2018-10-19 | 9.219 | 5,058,608 | +1,030 | 0.07% | 46,634,115 |
| 2018-10-22 | 2018-10-18 | 9.141 | 5,057,578 | -7,746 | 0.07% | 46,231,991 |
| 2018-10-15 | 2018-10-11 | 9.238 | 5,065,324 | +1,237 | 0.07% | 46,794,335 |
| 2018-10-10 | 2018-10-08 | 9.413 | 5,064,087 | -103,051 | 0.07% | 47,667,459 |
| 2018-10-09 | 2018-10-05 | 9.471 | 5,167,138 | -103,050 | 0.07% | 48,938,312 |
| 2018-10-08 | 2018-10-04 | 9.549 | 5,270,188 | -3,092 | 0.07% | 50,323,439 |
| 2018-09-28 | 2018-09-26 | 9.704 | 5,273,280 | -11,335 | 0.07% | 51,171,711 |
| 2018-09-27 | 2018-09-24 | 9.568 | 5,284,615 | -516 | 0.07% | 50,563,761 |
| 2018-09-26 | 2018-09-21 | 9.820 | 5,285,131 | -1,858,004 | 0.07% | 51,902,153 |
| 2018-09-24 | 2018-09-20 | 9.490 | 7,143,135 | -1,803,387 | 0.09% | 67,791,746 |
| 2018-09-20 | 2018-09-18 | 9.161 | 8,946,522 | +257,627 | 0.12% | 81,954,977 |
| 2018-09-17 | 2018-09-13 | 9.083 | 8,688,895 | +515,253 | 0.11% | 78,920,441 |
| 2018-09-13 | 2018-09-11 | 9.025 | 8,173,642 | -15,457 | 0.11% | 73,764,545 |
| 2018-09-12 | 2018-09-10 | 9.083 | 8,189,099 | +515,253 | 0.11% | 74,380,840 |
| 2018-09-11 | 2018-09-07 | 9.316 | 7,673,846 | -144,271 | 0.10% | 71,488,045 |
| 2018-09-10 | 2018-09-06 | 9.296 | 7,818,117 | +1,023,294 | 0.10% | 72,680,312 |
| 2018-09-07 | 2018-09-05 | 9.316 | 6,794,823 | +1,110,371 | 0.09% | 63,299,239 |
| 2018-09-05 | 2018-09-03 | 9.452 | 5,684,452 | -257,627 | 0.07% | 53,727,504 |
| 2018-09-04 | 2018-08-31 | 9.510 | 5,942,079 | +5,668 | 0.08% | 56,508,477 |
| 2018-08-31 | 2018-08-29 | 9.646 | 5,936,411 | -1,731,767 | 0.08% | 57,261,069 |
| 2018-08-29 | 2018-08-27 | 9.646 | 7,668,178 | -1,056,269 | 0.10% | 73,965,241 |
| 2018-08-28 | 2018-08-24 | 9.393 | 8,724,447 | +541,016 | 0.11% | 81,952,531 |
| 2018-08-24 | 2018-08-22 | 9.471 | 8,183,431 | +1,029,991 | 0.11% | 77,505,826 |
| 2018-08-23 | 2018-08-21 | 9.471 | 7,153,440 | +230,834 | 0.09% | 67,750,712 |
| 2018-08-22 | 2018-08-20 | 9.393 | 6,922,606 | +25,763 | 0.09% | 65,027,054 |
| 2018-08-21 | 2018-08-17 | 9.374 | 6,896,843 | +1,030,506 | 0.09% | 64,651,197 |
| 2018-08-17 | 2018-08-15 | 9.374 | 5,866,337 | -3,091 | 0.08% | 54,991,205 |
| 2018-08-15 | 2018-08-13 | 9.452 | 5,869,428 | +3,091 | 0.08% | 55,475,834 |
| 2018-08-10 | 2018-08-08 | 9.723 | 5,866,337 | -1,036,690 | 0.08% | 57,040,567 |
| 2018-08-06 | 2018-08-02 | 9.432 | 6,903,027 | +1,025,355 | 0.09% | 65,111,087 |
| 2018-07-30 | 2018-07-26 | 9.646 | 5,877,672 | -13,397 | 0.08% | 56,694,488 |
| 2018-07-27 | 2018-07-25 | 9.704 | 5,891,069 | +918,182 | 0.08% | 57,166,712 |
| 2018-07-26 | 2018-07-24 | 9.762 | 4,972,887 | +17,518 | 0.06% | 48,546,249 |
| 2018-07-24 | 2018-07-20 | 9.277 | 4,955,369 | +1,031 | 0.06% | 45,970,899 |
| 2018-07-23 | 2018-07-19 | 9.044 | 4,954,338 | -515 | 0.06% | 44,807,493 |
| 2018-07-17 | 2018-07-13 | 9.335 | 4,954,853 | +515 | 0.06% | 46,254,602 |
| 2018-07-16 | 2018-07-12 | 9.316 | 4,954,338 | +515 | 0.06% | 46,153,641 |
| 2018-07-13 | 2018-07-11 | 9.355 | 4,953,823 | +515 | 0.06% | 46,341,131 |
| 2018-07-12 | 2018-07-10 | 9.452 | 4,953,308 | -13,911 | 0.06% | 46,816,980 |
| 2018-07-11 | 2018-07-09 | 9.316 | 4,967,219 | -45,858 | 0.06% | 46,273,638 |
| 2018-07-10 | 2018-07-06 | 9.141 | 5,013,077 | -11,335 | 0.07% | 45,825,202 |
| 2018-07-09 | 2018-07-05 | 9.083 | 5,024,412 | +13,911 | 0.07% | 45,636,276 |
| 2018-07-06 | 2018-07-04 | 9.238 | 5,010,501 | +3,092 | 0.07% | 46,287,871 |
| 2018-07-05 | 2018-07-03 | 9.374 | 5,007,409 | +5,668 | 0.07% | 46,939,591 |
| 2018-07-04 | 2018-06-29 | 9.529 | 5,001,741 | -35,038 | 0.07% | 47,663,046 |
| 2018-07-03 | 2018-06-28 | 9.316 | 5,036,779 | -25,762 | 0.07% | 46,921,646 |
| 2018-06-29 | 2018-06-27 | 9.316 | 5,062,541 | -13,397 | 0.07% | 47,161,639 |
| 2018-06-26 | 2018-06-22 | 9.840 | 5,075,938 | -3,710 | 0.07% | 49,946,306 |
| 2018-06-25 | 2018-06-21 | 9.840 | 5,079,648 | +9,275 | 0.07% | 49,982,811 |
| 2018-06-20 | 2018-06-15 | 10.170 | 5,070,373 | +186,327 | 0.07% | 51,564,439 |
| 2018-06-19 | 2018-06-14 | 10.073 | 4,884,046 | +176,732 | 0.06% | 49,195,594 |
| 2018-06-15 | 2018-06-13 | 10.247 | 4,707,314 | +11,851 | 0.06% | 48,237,656 |
| 2018-06-14 | 2018-06-12 | 10.422 | 4,695,463 | -206,102 | 0.06% | 48,936,377 |
| 2018-06-12 | 2018-06-08 | 10.344 | 4,901,565 | +18,549 | 0.06% | 50,703,866 |
| 2018-06-08 | 2018-06-06 | 10.500 | 4,883,016 | -2,576 | 0.06% | 51,270,141 |
| 2018-06-06 | 2018-06-04 | 10.539 | 4,885,592 | -136,542 | 0.06% | 51,486,827 |
| 2018-06-01 | 2018-05-30 | 10.209 | 5,022,134 | -463,728 | 0.07% | 51,268,799 |
| 2018-05-31 | 2018-05-29 | 10.403 | 5,485,862 | -513,708 | 0.07% | 57,067,490 |
| 2018-05-30 | 2018-05-28 | 11.858 | 5,999,570 | +629,263 | 0.08% | 71,142,980 |
| 2018-05-29 | 2018-05-25 | 11.899 | 5,370,307 | +1,139,083 | 0.07% | 63,901,903 |
| 2018-05-28 | 2018-05-24 | 11.714 | 4,231,224 | +5,839 | 0.06% | 49,565,214 |
| 2018-05-24 | 2018-05-21 | 11.714 | 4,225,385 | +154,250 | 0.06% | 49,496,815 |
| 2018-05-23 | 2018-05-18 | 11.940 | 4,071,135 | +5,352 | 0.06% | 48,610,238 |
| 2018-05-18 | 2018-05-16 | 12.002 | 4,065,783 | -16,057 | 0.06% | 48,797,004 |
| 2018-05-17 | 2018-05-15 | 11.899 | 4,081,840 | +43,793 | 0.06% | 48,570,285 |
| 2018-05-16 | 2018-05-14 | 12.002 | 4,038,047 | -51,579 | 0.06% | 48,464,120 |
| 2018-05-11 | 2018-05-09 | 11.714 | 4,089,626 | -584 | 0.06% | 47,906,513 |
| 2018-05-10 | 2018-05-08 | 11.714 | 4,090,210 | -159,601 | 0.06% | 47,913,354 |
| 2018-05-09 | 2018-05-07 | 11.488 | 4,249,811 | -5,840 | 0.06% | 48,822,222 |
| 2018-05-08 | 2018-05-04 | 11.365 | 4,255,651 | +194,637 | 0.06% | 48,364,561 |
| 2018-05-03 | 2018-04-30 | 11.632 | 4,061,014 | -4,866 | 0.06% | 47,237,514 |
| 2018-04-30 | 2018-04-26 | 11.180 | 4,065,880 | -5,839 | 0.06% | 45,455,828 |
| 2018-04-26 | 2018-04-24 | 11.468 | 4,071,719 | -5,078 | 0.06% | 46,692,606 |
| 2018-04-24 | 2018-04-20 | 11.180 | 4,076,797 | +4,866 | 0.06% | 45,577,878 |
| 2018-04-23 | 2018-04-19 | 11.488 | 4,071,931 | -4,866 | 0.06% | 46,778,720 |
| 2018-04-20 | 2018-04-18 | 11.324 | 4,076,797 | -48,659 | 0.06% | 46,164,358 |
| 2018-04-18 | 2018-04-16 | 11.159 | 4,125,456 | +7,202 | 0.06% | 46,037,094 |
| 2018-04-17 | 2018-04-13 | 11.611 | 4,118,254 | +2,919 | 0.06% | 47,818,692 |
| 2018-04-16 | 2018-04-12 | 11.570 | 4,115,335 | -252,054 | 0.06% | 47,615,648 |
| 2018-04-13 | 2018-04-11 | 11.611 | 4,367,389 | -836,449 | 0.06% | 50,711,498 |
| 2018-04-12 | 2018-04-10 | 11.324 | 5,203,838 | -1,839,800 | 0.07% | 58,926,613 |
| 2018-04-11 | 2018-04-09 | 11.015 | 7,043,638 | +486,591 | 0.10% | 77,588,603 |
| 2018-04-10 | 2018-04-06 | 11.015 | 6,557,047 | +486 | 0.09% | 72,228,601 |
| 2018-04-06 | 2018-04-03 | 11.283 | 6,556,561 | -17,030 | 0.09% | 73,974,930 |
| 2018-04-04 | 2018-03-29 | 11.015 | 6,573,591 | +14,597 | 0.09% | 72,410,840 |
| 2018-04-03 | 2018-03-28 | 11.057 | 6,558,994 | -3,892 | 0.09% | 72,519,637 |
| 2018-03-29 | 2018-03-27 | 11.262 | 6,562,886 | -4,866 | 0.09% | 73,911,418 |
| 2018-03-27 | 2018-03-23 | 11.077 | 6,567,752 | -36,495 | 0.09% | 72,751,445 |
| 2018-03-26 | 2018-03-22 | 11.344 | 6,604,247 | -7,785 | 0.09% | 74,920,126 |
| 2018-03-23 | 2018-03-21 | 11.365 | 6,612,032 | +973 | 0.09% | 75,144,326 |
| 2018-03-20 | 2018-03-16 | 11.406 | 6,611,059 | +18,490 | 0.09% | 75,404,998 |
| 2018-03-16 | 2018-03-14 | 11.755 | 6,592,569 | -3,892 | 0.09% | 77,497,345 |
| 2018-03-15 | 2018-03-13 | 11.837 | 6,596,461 | +1,087,530 | 0.09% | 78,085,356 |
| 2018-03-14 | 2018-03-12 | 11.755 | 5,508,931 | -4,866 | 0.08% | 64,758,902 |
| 2018-03-13 | 2018-03-09 | 11.488 | 5,513,797 | +4,866 | 0.08% | 63,343,010 |
| 2018-03-12 | 2018-03-08 | 11.468 | 5,508,931 | +508,488 | 0.08% | 63,173,894 |
| 2018-03-09 | 2018-03-07 | 11.447 | 5,000,443 | -8,759 | 0.07% | 57,240,022 |
| 2018-03-08 | 2018-03-06 | 11.653 | 5,009,202 | +1,460 | 0.07% | 58,369,735 |
| 2018-03-07 | 2018-03-05 | 11.262 | 5,007,742 | -34,062 | 0.07% | 56,397,340 |
| 2018-03-06 | 2018-03-02 | 11.365 | 5,041,804 | +971,722 | 0.07% | 57,299,021 |
| 2018-03-05 | 2018-03-01 | 11.858 | 4,070,082 | +20,340 | 0.06% | 48,263,086 |
| 2018-03-02 | 2018-02-28 | 11.735 | 4,049,742 | +21,410 | 0.06% | 47,522,533 |
| 2018-03-01 | 2018-02-27 | 12.084 | 4,028,332 | -10,219 | 0.06% | 48,678,669 |
| 2018-02-26 | 2018-02-22 | 12.290 | 4,038,551 | -26,276 | 0.06% | 49,632,125 |
| 2018-02-23 | 2018-02-21 | 12.331 | 4,064,827 | +10,219 | 0.06% | 50,122,120 |
| 2018-02-22 | 2018-02-20 | 11.879 | 4,054,608 | +49,632 | 0.06% | 48,162,922 |
| 2018-02-21 | 2018-02-15 | 11.961 | 4,004,976 | +23,843 | 0.06% | 47,902,592 |
| 2018-02-20 | 2018-02-13 | 11.550 | 3,981,133 | +55,861 | 0.05% | 45,981,075 |
| 2018-02-14 | 2018-02-12 | 11.344 | 3,925,272 | +62,867 | 0.05% | 44,529,206 |
| 2018-02-13 | 2018-02-09 | 11.406 | 3,862,405 | -4,379 | 0.05% | 44,054,158 |
| 2018-02-12 | 2018-02-08 | 12.105 | 3,866,784 | -25,790 | 0.05% | 46,805,978 |
| 2018-02-09 | 2018-02-07 | 12.146 | 3,892,574 | +15,377 | 0.05% | 47,278,150 |
| 2018-02-08 | 2018-02-06 | 12.824 | 3,877,197 | -163,495 | 0.05% | 49,720,853 |
| 2018-02-07 | 2018-02-05 | 13.790 | 4,040,692 | -661,831 | 0.06% | 55,720,420 |
| 2018-02-06 | 2018-02-02 | 13.276 | 4,702,523 | -2,433 | 0.06% | 62,430,895 |
| 2018-02-05 | 2018-02-01 | 13.214 | 4,704,956 | -486 | 0.06% | 62,173,119 |
| 2018-02-02 | 2018-01-31 | 13.235 | 4,705,442 | +32,601 | 0.06% | 62,276,243 |
| 2018-02-01 | 2018-01-30 | 13.132 | 4,672,841 | -440,851 | 0.06% | 61,364,610 |
| 2018-01-31 | 2018-01-29 | 13.543 | 5,113,692 | -429,258 | 0.07% | 69,255,791 |
| 2018-01-30 | 2018-01-26 | 13.482 | 5,542,950 | +469,852 | 0.08% | 74,727,579 |
| 2018-01-29 | 2018-01-25 | 12.947 | 5,073,098 | -304,508 | 0.07% | 65,682,536 |
| 2018-01-26 | 2018-01-24 | 13.523 | 5,377,606 | -96,053 | 0.07% | 72,719,517 |
| 2018-01-25 | 2018-01-23 | 13.358 | 5,473,659 | -487,564 | 0.08% | 73,118,489 |
| 2018-01-24 | 2018-01-22 | 12.598 | 5,961,223 | +659,330 | 0.08% | 75,098,620 |
| 2018-01-23 | 2018-01-19 | 12.701 | 5,301,893 | -3,893 | 0.07% | 67,337,277 |
| 2018-01-22 | 2018-01-18 | 12.557 | 5,305,786 | +75,811 | 0.07% | 66,623,440 |
| 2018-01-19 | 2018-01-17 | 11.879 | 5,229,975 | +11,314 | 0.07% | 62,124,594 |
| 2018-01-18 | 2018-01-16 | 11.550 | 5,218,661 | +65,689 | 0.07% | 60,274,208 |
| 2018-01-17 | 2018-01-15 | 11.283 | 5,152,972 | -34,647 | 0.07% | 58,138,824 |
| 2018-01-16 | 2018-01-12 | 11.200 | 5,187,619 | +14,014 | 0.07% | 58,103,285 |
| 2018-01-15 | 2018-01-11 | 11.180 | 5,173,605 | -1,191,661 | 0.07% | 57,840,000 |
| 2018-01-12 | 2018-01-10 | 10.995 | 6,365,266 | -1,157,796 | 0.09% | 69,985,240 |
| 2018-01-11 | 2018-01-09 | 10.522 | 7,523,062 | -252,541 | 0.10% | 79,159,076 |
| 2018-01-10 | 2018-01-08 | 10.543 | 7,775,603 | -121,258 | 0.11% | 81,976,158 |
| 2018-01-09 | 2018-01-05 | 10.358 | 7,896,861 | +4,282 | 0.11% | 81,793,943 |
| 2018-01-08 | 2018-01-04 | 10.337 | 7,892,579 | +1,946 | 0.11% | 81,587,389 |
| 2018-01-05 | 2018-01-03 | 10.296 | 7,890,633 | -49,632 | 0.11% | 81,242,950 |
| 2018-01-04 | 2018-01-02 | 10.296 | 7,940,265 | -4,866 | 0.11% | 81,753,967 |
| 2018-01-03 | 2017-12-29 | 10.070 | 7,945,131 | +47,199 | 0.11% | 80,007,971 |
| 2018-01-02 | 2017-12-28 | 10.132 | 7,897,932 | -212,153 | 0.11% | 80,019,609 |
| 2017-12-29 | 2017-12-27 | 10.008 | 8,110,085 | +264,219 | 0.11% | 81,169,053 |
| 2017-12-27 | 2017-12-21 | 9.988 | 7,845,866 | -90 | 0.11% | 78,363,400 |
| 2017-12-21 | 2017-12-19 | 9.967 | 7,845,956 | +2,919 | 0.11% | 78,203,055 |
| 2017-12-20 | 2017-12-18 | 9.967 | 7,843,037 | -274,437 | 0.11% | 78,173,961 |
| 2017-12-19 | 2017-12-15 | 10.008 | 8,117,474 | -9,732 | 0.11% | 81,243,006 |
| 2017-12-18 | 2017-12-14 | 10.091 | 8,127,206 | +44,767 | 0.11% | 82,008,501 |
| 2017-12-15 | 2017-12-13 | 10.173 | 8,082,439 | -4,088 | 0.11% | 82,221,188 |
| 2017-12-14 | 2017-12-12 | 9.926 | 8,086,527 | +155,709 | 0.11% | 80,268,526 |
| 2017-12-13 | 2017-12-11 | 10.029 | 7,930,818 | +1,298,224 | 0.11% | 79,537,863 |
| 2017-12-12 | 2017-12-08 | 10.050 | 6,632,594 | +589,748 | 0.09% | 66,654,333 |
| 2017-12-11 | 2017-12-07 | 10.029 | 6,042,846 | -1,946 | 0.08% | 60,603,466 |
| 2017-12-08 | 2017-12-06 | 10.091 | 6,044,792 | -1,293,358 | 0.08% | 60,995,665 |
| 2017-12-07 | 2017-12-05 | 10.337 | 7,338,150 | -257,893 | 0.10% | 75,856,130 |
| 2017-12-06 | 2017-12-04 | 10.317 | 7,596,043 | +242,808 | 0.10% | 78,365,922 |
| 2017-12-04 | 2017-11-30 | 10.378 | 7,353,235 | +33,575 | 0.10% | 76,314,302 |
| 2017-12-01 | 2017-11-29 | 10.296 | 7,319,660 | +599,869 | 0.10% | 75,364,140 |
| 2017-11-30 | 2017-11-28 | 10.337 | 6,719,791 | +377,595 | 0.09% | 69,464,012 |
| 2017-11-29 | 2017-11-27 | 10.399 | 6,342,196 | +73,475 | 0.09% | 65,951,745 |
| 2017-11-28 | 2017-11-24 | 10.543 | 6,268,721 | +55,958 | 0.09% | 66,089,493 |
| 2017-11-27 | 2017-11-23 | 10.481 | 6,212,763 | +9,732 | 0.09% | 65,116,504 |
| 2017-11-24 | 2017-11-22 | 10.625 | 6,203,031 | -686,093 | 0.09% | 65,906,858 |
| 2017-11-23 | 2017-11-21 | 10.399 | 6,889,124 | +4,866 | 0.10% | 71,639,184 |
| 2017-11-21 | 2017-11-17 | 10.317 | 6,884,258 | -1,656 | 0.10% | 71,022,666 |
| 2017-11-20 | 2017-11-16 | 10.193 | 6,885,914 | -229,671 | 0.10% | 70,190,669 |
| 2017-11-17 | 2017-11-15 | 10.193 | 7,115,585 | -487 | 0.10% | 72,531,791 |
| 2017-11-15 | 2017-11-13 | 10.378 | 7,116,072 | +194,637 | 0.10% | 73,852,946 |
| 2017-11-13 | 2017-11-09 | 10.337 | 6,921,435 | -487 | 0.10% | 71,548,452 |
| 2017-11-10 | 2017-11-08 | 10.317 | 6,921,922 | +145,977 | 0.10% | 71,411,233 |
| 2017-11-09 | 2017-11-07 | 10.296 | 6,775,945 | -9,731 | 0.09% | 69,765,982 |
| 2017-11-08 | 2017-11-06 | 10.276 | 6,785,676 | -155,827 | 0.09% | 69,726,720 |
| 2017-11-03 | 2017-11-01 | 10.378 | 6,941,503 | +584,395 | 0.10% | 72,041,212 |
| 2017-11-02 | 2017-10-31 | 10.317 | 6,357,108 | +243,296 | 0.09% | 65,584,230 |
| 2017-11-01 | 2017-10-30 | 10.399 | 6,113,812 | +477,540 | 0.08% | 63,576,807 |
| 2017-10-30 | 2017-10-26 | 10.337 | 5,636,272 | -4,866 | 0.08% | 58,263,429 |
| 2017-10-27 | 2017-10-25 | 10.440 | 5,641,138 | +486,591 | 0.08% | 58,893,390 |
| 2017-10-26 | 2017-10-24 | 10.399 | 5,154,547 | -4,576 | 0.07% | 53,601,524 |
| 2017-10-25 | 2017-10-23 | 10.399 | 5,159,123 | -584 | 0.07% | 53,649,109 |
| 2017-10-24 | 2017-10-20 | 10.543 | 5,159,707 | -4,865 | 0.07% | 54,397,447 |
| 2017-10-23 | 2017-10-19 | 10.440 | 5,164,572 | -35,035 | 0.07% | 53,918,048 |
| 2017-10-18 | 2017-10-16 | 10.625 | 5,199,607 | -10,705 | 0.07% | 55,245,534 |
| 2017-10-17 | 2017-10-13 | 10.604 | 5,210,312 | +9,732 | 0.07% | 55,252,196 |
| 2017-10-16 | 2017-10-12 | 10.522 | 5,200,580 | -4,866 | 0.07% | 54,721,483 |
| 2017-10-12 | 2017-10-10 | 10.502 | 5,205,446 | -97,318 | 0.07% | 54,665,706 |
| 2017-10-10 | 2017-10-06 | 10.481 | 5,302,764 | -240,181 | 0.07% | 55,578,726 |
| 2017-10-09 | 2017-10-04 | 10.440 | 5,542,945 | +6,812 | 0.08% | 57,868,256 |
| 2017-10-06 | 2017-10-03 | 10.522 | 5,536,133 | +496,322 | 0.08% | 58,252,235 |
| 2017-09-27 | 2017-09-25 | 10.337 | 5,039,811 | -214,586 | 0.07% | 52,097,676 |
| 2017-09-25 | 2017-09-21 | 10.543 | 5,254,397 | -1,557 | 0.07% | 55,395,739 |
| 2017-09-22 | 2017-09-20 | 10.584 | 5,255,954 | +973 | 0.07% | 55,628,186 |
| 2017-09-20 | 2017-09-18 | 10.522 | 5,254,981 | -7,016 | 0.07% | 55,293,900 |
| 2017-09-19 | 2017-09-15 | 10.502 | 5,261,997 | -35,035 | 0.07% | 55,259,584 |
| 2017-09-18 | 2017-09-14 | 10.604 | 5,297,032 | +1,177 | 0.07% | 56,171,809 |
| 2017-09-14 | 2017-09-12 | 10.645 | 5,295,855 | -6,812 | 0.07% | 56,377,000 |
| 2017-09-13 | 2017-09-11 | 10.522 | 5,302,667 | -10,705 | 0.07% | 55,795,661 |
| 2017-09-12 | 2017-09-08 | 10.440 | 5,313,372 | -1,169 | 0.07% | 55,471,518 |
| 2017-09-08 | 2017-09-06 | 10.419 | 5,314,541 | -96,345 | 0.07% | 55,374,502 |
| 2017-09-07 | 2017-09-05 | 10.522 | 5,410,886 | -312,878 | 0.07% | 56,934,362 |
| 2017-09-06 | 2017-09-04 | 10.502 | 5,723,764 | +34,062 | 0.08% | 60,108,893 |
| 2017-09-05 | 2017-09-01 | 10.584 | 5,689,702 | -3,893 | 0.08% | 60,218,906 |
| 2017-09-04 | 2017-08-31 | 10.625 | 5,693,595 | -9,732 | 0.08% | 60,494,129 |
| 2017-09-01 | 2017-08-30 | 10.584 | 5,703,327 | -2,530 | 0.08% | 60,363,111 |
| 2017-08-31 | 2017-08-29 | 10.502 | 5,705,857 | -12,895 | 0.08% | 59,920,841 |
| 2017-08-30 | 2017-08-28 | 10.502 | 5,718,752 | -20,437 | 0.08% | 60,056,259 |
| 2017-08-29 | 2017-08-25 | 10.461 | 5,739,189 | +274,924 | 0.08% | 60,034,987 |
| 2017-08-28 | 2017-08-24 | 10.234 | 5,464,265 | +54,498 | 0.08% | 55,923,869 |
| 2017-08-25 | 2017-08-22 | 10.193 | 5,409,767 | +487 | 0.07% | 55,143,757 |
| 2017-08-18 | 2017-08-16 | 10.276 | 5,409,280 | +12,067 | 0.07% | 55,583,460 |
| 2017-08-17 | 2017-08-15 | 10.276 | 5,397,213 | -973 | 0.07% | 55,459,465 |
| 2017-08-16 | 2017-08-14 | 10.234 | 5,398,186 | -9,732 | 0.07% | 55,247,585 |
| 2017-08-15 | 2017-08-11 | 10.152 | 5,407,918 | -2,335 | 0.07% | 54,902,631 |
| 2017-08-14 | 2017-08-10 | 10.337 | 5,410,253 | -1,076,339 | 0.07% | 55,927,019 |
| 2017-08-11 | 2017-08-09 | 10.481 | 6,486,592 | +379,541 | 0.09% | 67,986,529 |
| 2017-08-09 | 2017-08-07 | 10.604 | 6,107,051 | +253,027 | 0.08% | 64,761,569 |
| 2017-08-08 | 2017-08-04 | 10.563 | 5,854,024 | -4,866 | 0.08% | 61,837,757 |
| 2017-08-04 | 2017-08-02 | 10.645 | 5,858,890 | -7,299 | 0.08% | 62,370,786 |
| 2017-08-03 | 2017-08-01 | 10.645 | 5,866,189 | +80,288 | 0.08% | 62,448,488 |
| 2017-08-02 | 2017-07-31 | 10.419 | 5,785,901 | -20,924 | 0.08% | 60,285,806 |
| 2017-08-01 | 2017-07-28 | 10.378 | 5,806,825 | -712,369 | 0.08% | 60,265,148 |
| 2017-07-31 | 2017-07-27 | 10.399 | 6,519,194 | +487 | 0.09% | 67,792,326 |
| 2017-07-28 | 2017-07-26 | 10.399 | 6,518,707 | -23,162 | 0.09% | 67,787,262 |
| 2017-07-27 | 2017-07-25 | 10.317 | 6,541,869 | -511,893 | 0.09% | 67,490,349 |
| 2017-07-26 | 2017-07-24 | 10.378 | 7,053,762 | -303,146 | 0.10% | 73,206,273 |
| 2017-07-25 | 2017-07-21 | 10.358 | 7,356,908 | -17,518 | 0.10% | 76,201,229 |
| 2017-07-24 | 2017-07-20 | 10.399 | 7,374,426 | +372,729 | 0.10% | 76,685,782 |
| 2017-07-21 | 2017-07-19 | 10.399 | 7,001,697 | -211,667 | 0.10% | 72,809,818 |
| 2017-07-20 | 2017-07-18 | 10.317 | 7,213,364 | +13,138 | 0.10% | 74,417,946 |
| 2017-07-19 | 2017-07-17 | 10.419 | 7,200,226 | +487,098 | 0.10% | 75,022,270 |
| 2017-07-18 | 2017-07-14 | 10.214 | 6,713,128 | +20,437 | 0.09% | 68,567,360 |
| 2017-07-17 | 2017-07-13 | 10.214 | 6,692,691 | +41,360 | 0.09% | 68,358,618 |
| 2017-07-14 | 2017-07-12 | 10.152 | 6,651,331 | -10,219 | 0.09% | 67,526,093 |
| 2017-07-13 | 2017-07-11 | 10.070 | 6,661,550 | -5,352 | 0.09% | 67,082,229 |
| 2017-07-12 | 2017-07-10 | 9.762 | 6,666,902 | +4,379 | 0.09% | 65,080,937 |
| 2017-07-07 | 2017-07-05 | 9.926 | 6,662,523 | +345,480 | 0.09% | 66,133,570 |
| 2017-07-06 | 2017-07-04 | 9.885 | 6,317,043 | -5,353 | 0.09% | 62,444,619 |
| 2017-07-05 | 2017-07-03 | 9.906 | 6,322,396 | -243,295 | 0.09% | 62,627,467 |
| 2017-07-03 | 2017-06-29 | 9.926 | 6,565,691 | -17,517 | 0.09% | 65,172,396 |
| 2017-06-30 | 2017-06-28 | 9.865 | 6,583,208 | +666,629 | 0.09% | 64,940,395 |
| 2017-06-28 | 2017-06-26 | 9.926 | 5,916,579 | +291,954 | 0.08% | 58,729,177 |
| 2017-06-23 | 2017-06-21 | 9.700 | 5,624,625 | +974 | 0.08% | 54,559,664 |
| 2017-06-22 | 2017-06-20 | 9.680 | 5,623,651 | +6,812 | 0.08% | 54,434,643 |
| 2017-06-21 | 2017-06-19 | 9.721 | 5,616,839 | -28,709 | 0.08% | 54,599,571 |
| 2017-06-19 | 2017-06-15 | 9.638 | 5,645,548 | +14,598 | 0.08% | 54,414,552 |
| 2017-06-14 | 2017-06-12 | 9.782 | 5,630,950 | -1,218,910 | 0.08% | 55,083,907 |
| 2017-06-08 | 2017-06-06 | 9.762 | 6,849,860 | +427,713 | 0.09% | 66,866,935 |
| 2017-06-07 | 2017-06-05 | 9.782 | 6,422,147 | -248,161 | 0.09% | 62,823,671 |
| 2017-06-06 | 2017-06-02 | 9.823 | 6,670,308 | -481,852 | 0.09% | 65,525,433 |
| 2017-06-05 | 2017-06-01 | 9.823 | 7,152,160 | -5,857 | 0.10% | 70,258,882 |
| 2017-06-01 | 2017-05-29 | 10.884 | 7,158,017 | -96,832 | 0.10% | 77,908,613 |
| 2017-05-31 | 2017-05-26 | 10.841 | 7,254,849 | +822,338 | 0.10% | 78,649,200 |
| 2017-05-29 | 2017-05-25 | 10.819 | 6,432,511 | -6,482,848 | 0.09% | 69,595,390 |
| 2017-05-25 | 2017-05-23 | 10.495 | 12,915,359 | -8,335 | 0.19% | 135,551,699 |
| 2017-05-24 | 2017-05-22 | 10.452 | 12,923,694 | +17,133 | 0.19% | 135,080,992 |
| 2017-05-23 | 2017-05-19 | 10.431 | 12,906,561 | +16,207 | 0.19% | 134,623,191 |
| 2017-05-19 | 2017-05-17 | 10.517 | 12,890,354 | +9,261 | 0.19% | 135,567,634 |
| 2017-05-18 | 2017-05-16 | 10.539 | 12,881,093 | +1,410,020 | 0.19% | 135,748,410 |
| 2017-05-17 | 2017-05-15 | 10.668 | 11,471,073 | +928,436 | 0.17% | 122,375,141 |
| 2017-05-16 | 2017-05-12 | 10.517 | 10,542,637 | +97,243 | 0.15% | 110,876,735 |
| 2017-05-15 | 2017-05-11 | 10.560 | 10,445,394 | -21,393 | 0.15% | 110,305,177 |
| 2017-05-12 | 2017-05-10 | 10.539 | 10,466,787 | +1,393,812 | 0.15% | 110,305,056 |
| 2017-05-11 | 2017-05-09 | 10.539 | 9,072,975 | -926 | 0.13% | 95,616,259 |
| 2017-05-10 | 2017-05-08 | 10.495 | 9,073,901 | -22,690 | 0.13% | 95,234,108 |
| 2017-05-09 | 2017-05-05 | 10.279 | 9,096,591 | +9,261 | 0.13% | 93,507,799 |
| 2017-05-08 | 2017-05-04 | 10.452 | 9,087,330 | +32,414 | 0.13% | 94,982,561 |
| 2017-05-05 | 2017-05-02 | 10.560 | 9,054,916 | +467,691 | 0.13% | 95,621,488 |
| 2017-04-28 | 2017-04-26 | 10.819 | 8,587,225 | -472,784 | 0.12% | 92,907,929 |
| 2017-04-27 | 2017-04-25 | 10.970 | 9,060,009 | +32,784 | 0.13% | 99,392,715 |
| 2017-04-26 | 2017-04-24 | 10.776 | 9,027,225 | +515,387 | 0.13% | 97,278,536 |
| 2017-04-25 | 2017-04-21 | 10.733 | 8,511,838 | -21,764 | 0.12% | 91,357,025 |
| 2017-04-24 | 2017-04-20 | 10.733 | 8,533,602 | -17,133 | 0.12% | 91,590,617 |
| 2017-04-20 | 2017-04-18 | 10.819 | 8,550,735 | +470,006 | 0.12% | 92,513,132 |
| 2017-04-19 | 2017-04-13 | 10.970 | 8,080,729 | +694,591 | 0.12% | 88,649,536 |
| 2017-04-18 | 2017-04-12 | 11.035 | 7,386,138 | +463,060 | 0.11% | 81,508,055 |
| 2017-04-13 | 2017-04-11 | 10.970 | 6,923,078 | -57,419 | 0.10% | 75,949,540 |
| 2017-04-12 | 2017-04-10 | 11.035 | 6,980,497 | -57,790 | 0.10% | 77,031,696 |
| 2017-04-11 | 2017-04-07 | 11.078 | 7,038,287 | +63,902 | 0.10% | 77,973,414 |
| 2017-04-10 | 2017-04-06 | 11.165 | 6,974,385 | -4,630 | 0.10% | 77,867,938 |
| 2017-04-07 | 2017-04-05 | 11.208 | 6,979,015 | -463 | 0.10% | 78,221,061 |
| 2017-04-06 | 2017-04-03 | 11.186 | 6,979,478 | +463 | 0.10% | 78,075,525 |
| 2017-03-29 | 2017-03-27 | 11.208 | 6,979,015 | -87,982 | 0.10% | 78,221,061 |
| 2017-03-24 | 2017-03-22 | 11.381 | 7,066,997 | -13,892 | 0.10% | 80,428,086 |
| 2017-03-22 | 2017-03-20 | 11.510 | 7,080,889 | -236,161 | 0.10% | 81,503,678 |
| 2017-03-21 | 2017-03-17 | 11.467 | 7,317,050 | +5,921 | 0.11% | 83,905,949 |
| 2017-03-20 | 2017-03-16 | 11.532 | 7,311,129 | +8,798 | 0.11% | 84,311,714 |
| 2017-03-17 | 2017-03-15 | 11.359 | 7,302,331 | -1,388,718 | 0.11% | 82,948,678 |
| 2017-03-06 | 2017-03-02 | 11.467 | 8,691,049 | +509,366 | 0.13% | 99,661,847 |
| 2017-03-03 | 2017-03-01 | 11.510 | 8,181,683 | -577 | 0.12% | 94,174,228 |
| 2017-03-02 | 2017-02-28 | 11.510 | 8,182,260 | -9,261 | 0.12% | 94,180,870 |
| 2017-02-28 | 2017-02-24 | 11.705 | 8,191,521 | +5,094 | 0.12% | 95,879,563 |
| 2017-02-27 | 2017-02-23 | 11.683 | 8,186,427 | -26,395 | 0.12% | 95,643,150 |
| 2017-02-24 | 2017-02-22 | 11.705 | 8,212,822 | -32,414 | 0.12% | 96,128,886 |
| 2017-02-22 | 2017-02-20 | 11.705 | 8,245,236 | +486,214 | 0.12% | 96,508,283 |
| 2017-02-21 | 2017-02-17 | 11.640 | 7,759,022 | -16,024 | 0.11% | 90,314,600 |
| 2017-02-20 | 2017-02-16 | 11.618 | 7,775,046 | +1,602,831 | 0.11% | 90,333,212 |
| 2017-02-17 | 2017-02-15 | 11.662 | 6,172,215 | +1,051,887 | 0.09% | 71,977,543 |
| 2017-02-15 | 2017-02-13 | 11.489 | 5,120,328 | +105,115 | 0.07% | 58,826,313 |
| 2017-02-14 | 2017-02-10 | 11.359 | 5,015,213 | -7,872 | 0.07% | 56,968,835 |
| 2017-02-13 | 2017-02-09 | 11.208 | 5,023,085 | -106,967 | 0.07% | 56,298,924 |
| 2017-02-10 | 2017-02-08 | 10.992 | 5,130,052 | -46,306 | 0.07% | 56,389,957 |
| 2017-02-09 | 2017-02-07 | 10.884 | 5,176,358 | -1,852 | 0.08% | 56,340,027 |
| 2017-02-08 | 2017-02-06 | 10.949 | 5,178,210 | -3,705 | 0.08% | 56,695,662 |
| 2017-02-07 | 2017-02-03 | 10.927 | 5,181,915 | -9,261 | 0.08% | 56,624,322 |
| 2017-02-06 | 2017-02-02 | 10.906 | 5,191,176 | +556 | 0.08% | 56,613,414 |
| 2017-02-03 | 2017-02-01 | 11.035 | 5,190,620 | -463 | 0.08% | 57,279,913 |
| 2017-02-02 | 2017-01-27 | 11.078 | 5,191,083 | -34,730 | 0.08% | 57,509,230 |
| 2017-02-01 | 2017-01-25 | 11.014 | 5,225,813 | +1,389 | 0.08% | 57,555,423 |
| 2017-01-26 | 2017-01-24 | 11.122 | 5,224,424 | -793,222 | 0.08% | 58,104,244 |
| 2017-01-25 | 2017-01-23 | 11.100 | 6,017,646 | -1,390 | 0.09% | 66,796,232 |
| 2017-01-24 | 2017-01-20 | 11.100 | 6,019,036 | +926 | 0.09% | 66,811,662 |
| 2017-01-20 | 2017-01-18 | 11.143 | 6,018,110 | -3,704 | 0.09% | 67,061,310 |
| 2017-01-19 | 2017-01-17 | 11.078 | 6,021,814 | +11,325 | 0.09% | 66,712,454 |
| 2017-01-18 | 2017-01-16 | 10.992 | 6,010,489 | -2,408 | 0.09% | 66,067,793 |
| 2017-01-16 | 2017-01-12 | 11.122 | 6,012,897 | +4,630 | 0.09% | 66,873,369 |
| 2017-01-13 | 2017-01-11 | 11.143 | 6,008,267 | -463 | 0.09% | 66,951,627 |
| 2017-01-12 | 2017-01-10 | 11.100 | 6,008,730 | -712,187 | 0.09% | 66,697,264 |
| 2017-01-11 | 2017-01-09 | 11.057 | 6,720,917 | -624,669 | 0.10% | 74,312,300 |
| 2017-01-09 | 2017-01-05 | 11.057 | 7,345,586 | -1,975,416 | 0.11% | 81,219,184 |
| 2017-01-06 | 2017-01-04 | 11.035 | 9,321,002 | -4,631 | 0.14% | 102,859,809 |
| 2017-01-03 | 2016-12-29 | 10.582 | 9,325,633 | +590,866 | 0.14% | 98,681,698 |
| 2016-12-30 | 2016-12-28 | 10.539 | 8,734,767 | -25,932 | 0.13% | 92,052,028 |
| 2016-12-29 | 2016-12-23 | 10.387 | 8,760,699 | +743,676 | 0.13% | 91,000,975 |
| 2016-12-28 | 2016-12-22 | 10.474 | 8,017,023 | -227,826 | 0.12% | 83,968,633 |
| 2016-12-22 | 2016-12-20 | 10.495 | 8,244,849 | +463,060 | 0.12% | 86,532,886 |
| 2016-12-21 | 2016-12-19 | 10.625 | 7,781,789 | -259,777 | 0.11% | 82,681,199 |
| 2016-12-20 | 2016-12-16 | 10.798 | 8,041,566 | -46,306 | 0.12% | 86,830,609 |
| 2016-12-19 | 2016-12-15 | 10.798 | 8,087,872 | -256,535 | 0.12% | 87,330,608 |
| 2016-12-16 | 2016-12-14 | 11.100 | 8,344,407 | -555,673 | 0.12% | 92,623,419 |
| 2016-12-14 | 2016-12-12 | 10.970 | 8,900,080 | -2,871 | 0.13% | 97,638,216 |
| 2016-12-13 | 2016-12-09 | 11.143 | 8,902,951 | +580,215 | 0.13% | 99,207,818 |
| 2016-12-12 | 2016-12-08 | 11.100 | 8,322,736 | +9,261 | 0.12% | 92,382,870 |
| 2016-12-09 | 2016-12-07 | 10.949 | 8,313,475 | +938,624 | 0.12% | 91,023,340 |
| 2016-12-07 | 2016-12-05 | 10.863 | 7,374,851 | +46,306 | 0.11% | 80,109,394 |
| 2016-12-06 | 2016-12-02 | 10.906 | 7,328,545 | -14,818 | 0.11% | 79,922,921 |
| 2016-12-05 | 2016-12-01 | 10.970 | 7,343,363 | -1,117,365 | 0.11% | 80,560,272 |
| 2016-12-02 | 2016-11-30 | 10.927 | 8,460,728 | +33,340 | 0.12% | 92,452,884 |
| 2016-11-29 | 2016-11-25 | 11.014 | 8,427,388 | -1,668 | 0.12% | 92,816,541 |
| 2016-11-25 | 2016-11-23 | 10.841 | 8,429,056 | +3,705 | 0.12% | 91,378,678 |
| 2016-11-24 | 2016-11-22 | 10.690 | 8,425,351 | -9,261 | 0.12% | 90,064,867 |
| 2016-11-23 | 2016-11-21 | 10.474 | 8,434,612 | -556 | 0.12% | 88,342,373 |
| 2016-11-22 | 2016-11-18 | 10.409 | 8,435,168 | +1,389 | 0.12% | 87,801,713 |
| 2016-11-21 | 2016-11-17 | 10.366 | 8,433,779 | +926,121 | 0.12% | 87,422,992 |
| 2016-11-17 | 2016-11-15 | 10.474 | 7,507,658 | +9,261 | 0.11% | 78,633,649 |
| 2016-11-14 | 2016-11-10 | 10.776 | 7,498,397 | -12,039 | 0.11% | 80,803,689 |
| 2016-11-11 | 2016-11-09 | 10.625 | 7,510,436 | +9,261 | 0.11% | 79,798,084 |
| 2016-11-08 | 2016-11-04 | 10.755 | 7,501,175 | -5,557 | 0.11% | 80,671,634 |
| 2016-11-04 | 2016-11-02 | 10.690 | 7,506,732 | -4,985,310 | 0.11% | 80,245,063 |
| 2016-11-02 | 2016-10-31 | 10.819 | 12,492,042 | +926,122 | 0.18% | 135,155,391 |
| 2016-10-26 | 2016-10-24 | 11.165 | 11,565,920 | -13,892 | 0.17% | 129,131,721 |
| 2016-10-25 | 2016-10-20 | 11.143 | 11,579,812 | +681,254 | 0.17% | 129,036,752 |
| 2016-10-24 | 2016-10-19 | 11.035 | 10,898,558 | -8,335 | 0.16% | 120,268,571 |
| 2016-10-18 | 2016-10-14 | 10.992 | 10,906,893 | +463 | 0.16% | 119,889,472 |
| 2016-10-17 | 2016-10-13 | 10.906 | 10,906,430 | +697,370 | 0.16% | 118,942,266 |
| 2016-10-14 | 2016-10-12 | 11.035 | 10,209,060 | +371,374 | 0.15% | 112,659,772 |
| 2016-10-13 | 2016-10-11 | 11.122 | 9,837,686 | +463 | 0.14% | 109,411,355 |
| 2016-10-05 | 2016-10-03 | 11.186 | 9,837,223 | +14,818 | 0.14% | 110,043,524 |
| 2016-10-04 | 2016-09-30 | 11.122 | 9,822,405 | -2,315 | 0.14% | 109,241,405 |
| 2016-10-03 | 2016-09-29 | 11.294 | 9,824,720 | -9,261 | 0.14% | 110,964,506 |
| 2016-09-26 | 2016-09-22 | 11.575 | 9,833,981 | +984,003 | 0.14% | 113,829,903 |
| 2016-09-23 | 2016-09-21 | 11.532 | 8,849,978 | +57,142 | 0.13% | 102,057,673 |
| 2016-09-22 | 2016-09-20 | 11.446 | 8,792,836 | +7,872 | 0.13% | 100,639,172 |
| 2016-09-21 | 2016-09-19 | 11.402 | 8,784,964 | -1,111 | 0.13% | 100,169,642 |
| 2016-09-20 | 2016-09-15 | 11.273 | 8,786,075 | -9,262 | 0.13% | 99,043,875 |
| 2016-09-19 | 2016-09-14 | 11.186 | 8,795,337 | -6,482 | 0.13% | 98,388,527 |
| 2016-09-15 | 2016-09-13 | 11.208 | 8,801,819 | -15,744 | 0.13% | 98,651,116 |
| 2016-09-14 | 2016-09-12 | 11.316 | 8,817,563 | +463 | 0.13% | 99,779,672 |
| 2016-09-13 | 2016-09-09 | 11.510 | 8,817,100 | +463 | 0.13% | 101,488,115 |
| 2016-09-12 | 2016-09-08 | 11.338 | 8,816,637 | -2,316 | 0.13% | 99,959,592 |
| 2016-09-08 | 2016-09-06 | 11.273 | 8,818,953 | +9,725 | 0.13% | 99,414,502 |
| 2016-09-06 | 2016-09-02 | 11.078 | 8,809,228 | +126,878 | 0.13% | 97,592,721 |
| 2016-09-02 | 2016-08-31 | 11.057 | 8,682,350 | +4,168 | 0.13% | 95,999,609 |
| 2016-09-01 | 2016-08-30 | 10.992 | 8,678,182 | -16,670 | 0.13% | 95,391,296 |
| 2016-08-24 | 2016-08-22 | 10.992 | 8,694,852 | -19,449 | 0.13% | 95,574,534 |
| 2016-08-23 | 2016-08-19 | 11.035 | 8,714,301 | -926 | 0.13% | 96,164,697 |
| 2016-08-22 | 2016-08-18 | 11.122 | 8,715,227 | +925,565 | 0.13% | 96,927,753 |
| 2016-08-19 | 2016-08-17 | 11.122 | 7,789,662 | -1,852 | 0.11% | 86,633,938 |
| 2016-08-18 | 2016-08-16 | 11.208 | 7,791,514 | -48,621 | 0.11% | 87,327,580 |
| 2016-08-17 | 2016-08-15 | 11.230 | 7,840,135 | +476,489 | 0.11% | 88,041,837 |
| 2016-08-16 | 2016-08-12 | 11.122 | 7,363,646 | +919,638 | 0.11% | 81,895,935 |
| 2016-08-15 | 2016-08-11 | 11.035 | 6,444,008 | -52,789 | 0.09% | 71,111,393 |
| 2016-08-12 | 2016-08-10 | 10.884 | 6,496,797 | -4,630 | 0.09% | 70,711,825 |
| 2016-08-11 | 2016-08-09 | 10.863 | 6,501,427 | -4,631 | 0.09% | 70,621,817 |
| 2016-08-09 | 2016-08-05 | 10.733 | 6,506,058 | +461,949 | 0.09% | 69,829,114 |
| 2016-08-08 | 2016-08-04 | 10.668 | 6,044,109 | -555 | 0.09% | 64,479,469 |
| 2016-08-05 | 2016-08-03 | 10.603 | 6,044,664 | -13,892 | 0.09% | 64,093,778 |
| 2016-08-04 | 2016-08-01 | 10.711 | 6,058,556 | -3,427 | 0.09% | 64,895,266 |
| 2016-08-01 | 2016-07-28 | 10.690 | 6,061,983 | -15,744 | 0.09% | 64,801,062 |
| 2016-07-29 | 2016-07-27 | 10.668 | 6,077,727 | -557 | 0.09% | 64,838,110 |
| 2016-07-28 | 2016-07-26 | 10.668 | 6,078,284 | +1,852 | 0.09% | 64,844,053 |
| 2016-07-20 | 2016-07-18 | 10.668 | 6,076,432 | -6,020 | 0.09% | 64,824,295 |
| 2016-07-15 | 2016-07-13 | 10.474 | 6,082,452 | +18,523 | 0.09% | 63,706,338 |
| 2016-07-13 | 2016-07-11 | 10.215 | 6,063,929 | -487,616 | 0.09% | 61,940,893 |
| 2016-07-08 | 2016-07-06 | 9.977 | 6,551,545 | +463,060 | 0.10% | 65,365,399 |
| 2016-07-07 | 2016-07-05 | 10.128 | 6,088,485 | -4,630 | 0.09% | 61,665,789 |
| 2016-07-06 | 2016-07-04 | 10.258 | 6,093,115 | -44,605 | 0.09% | 62,502,185 |
| 2016-07-05 | 2016-06-30 | 10.171 | 6,137,720 | -52,789 | 0.09% | 62,429,548 |
| 2016-06-29 | 2016-06-27 | 9.956 | 6,190,509 | -463 | 0.09% | 61,629,621 |
| 2016-06-27 | 2016-06-23 | 10.063 | 6,190,972 | +926 | 0.09% | 62,302,714 |
| 2016-06-24 | 2016-06-22 | 10.107 | 6,190,046 | -463,060 | 0.09% | 62,560,749 |
| 2016-06-23 | 2016-06-21 | 10.042 | 6,653,106 | -5,094 | 0.10% | 66,809,713 |
| 2016-06-22 | 2016-06-20 | 9.804 | 6,658,200 | -3,704 | 0.10% | 65,279,212 |
| 2016-06-17 | 2016-06-15 | 9.675 | 6,661,904 | -23,154 | 0.10% | 64,452,326 |
| 2016-06-13 | 2016-06-08 | 10.063 | 6,685,058 | -96,316 | 0.10% | 67,274,938 |
| 2016-06-08 | 2016-06-06 | 9.934 | 6,781,374 | +93,840 | 0.10% | 67,365,532 |
| 2016-06-06 | 2016-06-02 | 9.783 | 6,687,534 | -926 | 0.10% | 65,422,392 |
| 2016-06-03 | 2016-06-01 | 9.783 | 6,688,460 | -926 | 0.10% | 65,431,451 |
| 2016-05-31 | 2016-05-27 | 10.723 | 6,689,386 | +98,169 | 0.10% | 71,730,626 |
| 2016-05-30 | 2016-05-26 | 10.586 | 6,591,217 | -85,981 | 0.10% | 69,775,683 |
| 2016-05-25 | 2016-05-23 | 10.153 | 6,677,198 | -11,835 | 0.10% | 67,791,427 |
| 2016-05-24 | 2016-05-20 | 10.153 | 6,689,033 | +11,835 | 0.10% | 67,911,583 |
| 2016-05-20 | 2016-05-18 | 10.153 | 6,677,198 | -2,630 | 0.10% | 67,791,427 |
| 2016-05-19 | 2016-05-17 | 10.244 | 6,679,828 | -7,539 | 0.10% | 68,427,729 |
| 2016-05-18 | 2016-05-16 | 10.153 | 6,687,367 | +452,334 | 0.10% | 67,894,669 |
| 2016-05-16 | 2016-05-12 | 10.381 | 6,235,033 | -65,746 | 0.10% | 64,724,792 |
| 2016-05-12 | 2016-05-10 | 10.541 | 6,300,779 | +438,308 | 0.10% | 66,413,555 |
| 2016-05-09 | 2016-05-05 | 10.677 | 5,862,471 | -4,383 | 0.09% | 62,596,070 |
| 2016-05-06 | 2016-05-04 | 10.769 | 5,866,854 | +3,506 | 0.09% | 63,178,278 |
| 2016-05-05 | 2016-05-03 | 10.951 | 5,863,348 | -13,149 | 0.09% | 64,210,702 |
| 2016-05-04 | 2016-04-29 | 11.134 | 5,876,497 | +35,065 | 0.09% | 65,427,277 |
| 2016-05-03 | 2016-04-28 | 11.225 | 5,841,432 | -13,150 | 0.09% | 65,569,963 |
| 2016-04-29 | 2016-04-27 | 11.225 | 5,854,582 | -61,801 | 0.09% | 65,717,571 |
| 2016-04-27 | 2016-04-25 | 11.202 | 5,916,383 | -406,750 | 0.09% | 66,276,304 |
| 2016-04-26 | 2016-04-22 | 11.293 | 6,323,133 | +30,331 | 0.10% | 71,409,834 |
| 2016-04-22 | 2016-04-20 | 11.362 | 6,292,802 | +3,506 | 0.10% | 71,498,004 |
| 2016-04-21 | 2016-04-19 | 11.430 | 6,289,296 | -13,149 | 0.10% | 71,888,640 |
| 2016-04-20 | 2016-04-18 | 11.225 | 6,302,445 | +8,766 | 0.10% | 70,744,825 |
| 2016-04-19 | 2016-04-15 | 11.362 | 6,293,679 | -109,577 | 0.10% | 71,507,968 |
| 2016-04-15 | 2016-04-13 | 10.997 | 6,403,256 | -43,830 | 0.10% | 70,415,523 |
| 2016-04-14 | 2016-04-12 | 10.723 | 6,447,086 | -31,971 | 0.10% | 69,132,431 |
| 2016-04-13 | 2016-04-11 | 10.655 | 6,479,057 | +109,577 | 0.10% | 69,031,799 |
| 2016-04-11 | 2016-04-07 | 10.472 | 6,369,480 | -52,597 | 0.10% | 66,701,741 |
| 2016-04-08 | 2016-04-06 | 10.472 | 6,422,077 | +4,383 | 0.10% | 67,252,542 |
| 2016-04-06 | 2016-04-01 | 10.655 | 6,417,694 | -4,383 | 0.10% | 68,378,000 |
| 2016-04-05 | 2016-03-31 | 10.837 | 6,422,077 | -2,191 | 0.10% | 69,596,857 |
| 2016-04-01 | 2016-03-30 | 10.906 | 6,424,268 | -35,065 | 0.10% | 70,060,310 |
| 2016-03-30 | 2016-03-24 | 10.814 | 6,459,333 | +12,711 | 0.10% | 69,853,235 |
| 2016-03-29 | 2016-03-23 | 11.179 | 6,446,622 | +33,136 | 0.10% | 72,069,049 |
| 2016-03-24 | 2016-03-22 | 11.179 | 6,413,486 | +31,848 | 0.10% | 71,698,610 |
| 2016-03-23 | 2016-03-21 | 11.157 | 6,381,638 | -48,653 | 0.10% | 71,196,973 |
| 2016-03-22 | 2016-03-18 | 11.111 | 6,430,291 | -47,775 | 0.10% | 71,446,358 |
| 2016-03-21 | 2016-03-17 | 10.951 | 6,478,066 | -10,958 | 0.10% | 70,942,602 |
| 2016-03-18 | 2016-03-16 | 10.746 | 6,489,024 | +438 | 0.10% | 69,730,181 |
| 2016-03-17 | 2016-03-15 | 10.723 | 6,488,586 | +552,707 | 0.10% | 69,577,438 |
| 2016-03-09 | 2016-03-07 | 10.814 | 5,935,879 | -4,383 | 0.09% | 64,192,441 |
| 2016-03-08 | 2016-03-04 | 10.563 | 5,940,262 | -27,175 | 0.09% | 62,749,042 |
| 2016-03-07 | 2016-03-03 | 10.426 | 5,967,437 | -368,179 | 0.09% | 62,219,218 |
| 2016-03-04 | 2016-03-02 | 10.335 | 6,335,616 | -49,090 | 0.10% | 65,479,832 |
| 2016-02-25 | 2016-02-23 | 10.039 | 6,384,706 | +28,402 | 0.10% | 64,093,515 |
| 2016-02-24 | 2016-02-22 | 9.993 | 6,356,304 | +30,804 | 0.10% | 63,518,360 |
| 2016-02-19 | 2016-02-17 | 9.719 | 6,325,500 | -153,408 | 0.10% | 61,478,741 |
| 2016-02-15 | 2016-02-11 | 9.377 | 6,478,908 | +2,192 | 0.10% | 60,752,498 |
| 2016-02-12 | 2016-02-05 | 9.970 | 6,476,716 | -36,380 | 0.10% | 64,573,867 |
| 2016-02-11 | 2016-02-04 | 9.947 | 6,513,096 | -32,189 | 0.10% | 64,787,985 |
| 2016-02-02 | 2016-01-29 | 10.312 | 6,545,285 | -44,189 | 0.10% | 67,497,471 |
| 2016-02-01 | 2016-01-28 | 10.039 | 6,589,474 | -63,473 | 0.10% | 66,149,099 |
| 2016-01-29 | 2016-01-27 | 10.084 | 6,652,947 | +2,191 | 0.10% | 67,089,853 |
| 2016-01-27 | 2016-01-25 | 10.130 | 6,650,756 | +33,137 | 0.10% | 67,371,232 |
| 2016-01-26 | 2016-01-22 | 10.107 | 6,617,619 | +31,847 | 0.10% | 66,884,578 |
| 2016-01-25 | 2016-01-21 | 9.719 | 6,585,772 | -133,684 | 0.10% | 64,008,374 |
| 2016-01-22 | 2016-01-20 | 9.856 | 6,719,456 | +4,383 | 0.10% | 66,227,501 |
| 2016-01-20 | 2016-01-18 | 9.925 | 6,715,073 | +122,726 | 0.10% | 66,643,915 |
| 2016-01-19 | 2016-01-15 | 10.084 | 6,592,347 | -197,238 | 0.10% | 66,478,749 |
| 2016-01-18 | 2016-01-14 | 10.449 | 6,789,585 | +8,766 | 0.10% | 70,946,212 |
| 2016-01-15 | 2016-01-13 | 10.518 | 6,780,819 | -438,308 | 0.10% | 71,318,727 |
| 2016-01-12 | 2016-01-08 | 10.677 | 7,219,127 | -13,149 | 0.11% | 77,081,657 |
| 2016-01-11 | 2016-01-07 | 10.632 | 7,232,276 | +372,561 | 0.11% | 76,892,046 |
| 2016-01-08 | 2016-01-06 | 11.042 | 6,859,715 | +43,831 | 0.11% | 75,748,134 |
| 2016-01-07 | 2016-01-05 | 11.111 | 6,815,884 | -438 | 0.10% | 75,730,646 |
| 2016-01-06 | 2016-01-04 | 11.157 | 6,816,322 | -87,662 | 0.10% | 76,046,541 |
| 2016-01-05 | 2015-12-31 | 11.453 | 6,903,984 | +48,214 | 0.11% | 79,072,232 |
| 2016-01-04 | 2015-12-29 | 11.453 | 6,855,770 | -1,753 | 0.11% | 78,520,031 |
| 2015-12-30 | 2015-12-28 | 11.499 | 6,857,523 | +34,188 | 0.11% | 78,853,017 |
| 2015-12-29 | 2015-12-24 | 11.590 | 6,823,335 | +46,548 | 0.10% | 79,082,595 |
| 2015-12-28 | 2015-12-22 | 11.362 | 6,776,787 | +29,656 | 0.10% | 76,996,979 |
| 2015-12-23 | 2015-12-21 | 11.476 | 6,747,131 | +8,766 | 0.10% | 77,429,710 |
| 2015-12-22 | 2015-12-18 | 11.316 | 6,738,365 | +13,150 | 0.10% | 76,252,962 |
| 2015-12-21 | 2015-12-17 | 11.157 | 6,725,215 | -711,813 | 0.10% | 75,030,102 |
| 2015-12-18 | 2015-12-16 | 10.997 | 7,437,028 | -430,857 | 0.11% | 81,783,739 |
| 2015-12-15 | 2015-12-11 | 10.837 | 7,867,885 | -4,383 | 0.12% | 85,265,260 |
| 2015-12-14 | 2015-12-10 | 10.974 | 7,872,268 | +434,627 | 0.12% | 86,390,394 |
| 2015-12-11 | 2015-12-09 | 11.111 | 7,437,641 | -21,916 | 0.11% | 82,638,929 |
| 2015-12-08 | 2015-12-04 | 11.316 | 7,459,557 | -175,323 | 0.11% | 84,414,144 |
| 2015-12-07 | 2015-12-03 | 11.522 | 7,634,880 | +175,323 | 0.12% | 87,965,849 |
| 2015-12-04 | 2015-12-02 | 11.567 | 7,459,557 | -6,574 | 0.11% | 86,286,232 |
| 2015-12-03 | 2015-12-01 | 11.271 | 7,466,131 | -2,806 | 0.11% | 84,147,857 |
| 2015-12-02 | 2015-11-30 | 11.157 | 7,468,937 | +654,833 | 0.11% | 83,327,464 |
| 2015-12-01 | 2015-11-27 | 11.316 | 6,814,104 | +39,448 | 0.10% | 77,110,042 |
| 2015-11-30 | 2015-11-26 | 11.681 | 6,774,656 | -306,816 | 0.10% | 79,136,660 |
| 2015-11-27 | 2015-11-25 | 11.681 | 7,081,472 | -248,959 | 0.11% | 82,720,664 |
| 2015-11-26 | 2015-11-24 | 11.773 | 7,330,431 | -262,985 | 0.11% | 86,297,799 |
| 2015-11-25 | 2015-11-23 | 11.887 | 7,593,416 | +362,358 | 0.12% | 90,260,020 |
| 2015-11-24 | 2015-11-20 | 12.024 | 7,231,058 | +546,570 | 0.11% | 86,942,669 |
| 2015-11-23 | 2015-11-19 | 11.909 | 6,684,488 | -740,740 | 0.10% | 79,608,448 |
| 2015-11-20 | 2015-11-18 | 11.750 | 7,425,228 | +148,148 | 0.11% | 87,244,394 |
| 2015-11-18 | 2015-11-16 | 11.613 | 7,277,080 | -1,754 | 0.11% | 84,507,536 |
| 2015-11-17 | 2015-11-13 | 11.613 | 7,278,834 | -438 | 0.11% | 84,527,905 |
| 2015-11-13 | 2015-11-11 | 11.864 | 7,279,272 | -15,665 | 0.11% | 86,359,834 |
| 2015-11-12 | 2015-11-10 | 11.864 | 7,294,937 | +87,662 | 0.11% | 86,545,680 |
| 2015-11-11 | 2015-11-09 | 11.978 | 7,207,275 | +20,081 | 0.11% | 86,327,846 |
| 2015-11-10 | 2015-11-06 | 11.773 | 7,187,194 | -48,214 | 0.11% | 84,611,536 |
| 2015-11-09 | 2015-11-05 | 11.818 | 7,235,408 | -87,661 | 0.11% | 85,509,288 |
| 2015-11-06 | 2015-11-04 | 11.613 | 7,323,069 | -135,876 | 0.11% | 85,041,599 |
| 2015-11-05 | 2015-11-03 | 11.453 | 7,458,945 | -17,532 | 0.11% | 85,428,273 |
| 2015-11-04 | 2015-11-02 | 11.499 | 7,476,477 | -13,149 | 0.11% | 85,970,221 |
| 2015-11-02 | 2015-10-29 | 11.522 | 7,489,626 | -12,711 | 0.11% | 86,292,294 |
| 2015-10-30 | 2015-10-28 | 11.499 | 7,502,337 | +159,982 | 0.12% | 86,267,579 |
| 2015-10-29 | 2015-10-27 | 11.704 | 7,342,355 | -4,909 | 0.11% | 85,935,627 |
| 2015-10-27 | 2015-10-23 | 11.773 | 7,347,264 | -102,389 | 0.11% | 86,495,966 |
| 2015-10-26 | 2015-10-22 | 11.681 | 7,449,653 | -352,075 | 0.11% | 87,021,489 |
| 2015-10-22 | 2015-10-19 | 11.613 | 7,801,728 | +438,308 | 0.12% | 90,600,187 |
| 2015-10-20 | 2015-10-16 | 11.544 | 7,363,420 | -62,240 | 0.11% | 85,006,199 |
| 2015-10-14 | 2015-10-12 | 11.408 | 7,425,660 | -438 | 0.11% | 84,708,223 |
| 2015-10-13 | 2015-10-09 | 11.385 | 7,426,098 | -56,980 | 0.11% | 84,543,793 |
| 2015-10-12 | 2015-10-08 | 11.202 | 7,483,078 | -4,383 | 0.11% | 83,826,681 |
| 2015-10-09 | 2015-10-07 | 11.202 | 7,487,461 | -5,133 | 0.11% | 83,875,780 |
| 2015-10-08 | 2015-10-06 | 10.883 | 7,492,594 | +168,311 | 0.11% | 81,540,071 |
| 2015-10-06 | 2015-10-02 | 10.472 | 7,324,283 | +4,383 | 0.11% | 76,700,520 |
| 2015-10-05 | 2015-09-30 | 10.244 | 7,319,900 | -95,552 | 0.11% | 74,984,586 |
| 2015-10-02 | 2015-09-29 | 10.153 | 7,415,452 | -1,227,350 | 0.11% | 75,286,680 |
| 2015-09-30 | 2015-09-25 | 10.541 | 8,642,802 | +184,090 | 0.13% | 91,099,721 |
| 2015-09-25 | 2015-09-23 | 10.518 | 8,458,712 | -680,167 | 0.13% | 88,966,329 |
| 2015-09-24 | 2015-09-22 | 10.814 | 9,138,879 | -138,654 | 0.14% | 98,830,678 |
| 2015-09-23 | 2015-09-21 | 10.837 | 9,277,533 | +509,752 | 0.14% | 100,541,793 |
| 2015-09-22 | 2015-09-18 | 10.928 | 8,767,781 | +3,506 | 0.13% | 95,817,694 |
| 2015-09-21 | 2015-09-17 | 10.860 | 8,764,275 | -486,960 | 0.13% | 95,179,508 |
| 2015-09-17 | 2015-09-15 | 10.609 | 9,251,235 | +1,753 | 0.14% | 98,146,129 |
| 2015-09-11 | 2015-09-09 | 10.997 | 9,249,482 | -438,308 | 0.14% | 101,714,989 |
| 2015-09-10 | 2015-09-08 | 10.495 | 9,687,790 | -10,519 | 0.15% | 101,672,395 |
| 2015-09-07 | 2015-09-02 | 10.061 | 9,698,309 | +4,383 | 0.15% | 97,578,719 |
| 2015-09-04 | 2015-09-01 | 10.335 | 9,693,926 | +449,266 | 0.15% | 100,188,623 |
| 2015-09-01 | 2015-08-28 | 10.769 | 9,244,660 | +999,342 | 0.14% | 99,552,793 |
| 2015-08-31 | 2015-08-27 | 10.883 | 8,245,318 | +574,095 | 0.13% | 89,731,783 |
| 2015-08-28 | 2015-08-26 | 10.609 | 7,671,223 | +10,958 | 0.12% | 81,383,819 |
| 2015-08-27 | 2015-08-25 | 10.791 | 7,660,265 | -21,478 | 0.12% | 82,665,718 |
| 2015-08-26 | 2015-08-24 | 10.860 | 7,681,743 | -18,067 | 0.12% | 83,423,275 |
| 2015-08-25 | 2015-08-21 | 11.590 | 7,699,810 | -6,574 | 0.12% | 89,240,959 |
| 2015-08-20 | 2015-08-18 | 12.046 | 7,706,384 | -118,343 | 0.12% | 92,833,575 |
| 2015-08-18 | 2015-08-14 | 12.320 | 7,824,727 | +11,396 | 0.12% | 96,401,427 |
| 2015-08-17 | 2015-08-13 | 12.389 | 7,813,331 | -4,383 | 0.12% | 96,795,810 |
| 2015-08-13 | 2015-08-11 | 12.662 | 7,817,714 | -17,533 | 0.12% | 98,990,443 |
| 2015-08-12 | 2015-08-10 | 12.662 | 7,835,247 | +16,656 | 0.12% | 99,212,452 |
| 2015-08-11 | 2015-08-07 | 12.640 | 7,818,591 | +1,099,715 | 0.12% | 98,823,167 |
| 2015-08-10 | 2015-08-06 | 12.480 | 6,718,876 | +4,383 | 0.10% | 83,850,269 |
| 2015-08-07 | 2015-08-05 | 12.525 | 6,714,493 | -2,630 | 0.10% | 84,101,952 |
| 2015-08-06 | 2015-08-04 | 12.525 | 6,717,123 | -38,133 | 0.10% | 84,134,894 |
| 2015-08-05 | 2015-08-03 | 12.640 | 6,755,256 | -9,204 | 0.10% | 85,383,132 |
| 2015-08-03 | 2015-07-30 | 12.685 | 6,764,460 | +6,574 | 0.10% | 85,808,129 |
| 2015-07-31 | 2015-07-29 | 12.799 | 6,757,886 | +13,588 | 0.10% | 86,495,643 |
| 2015-07-30 | 2015-07-28 | 12.776 | 6,744,298 | +196,079 | 0.10% | 86,167,856 |
| 2015-07-29 | 2015-07-27 | 12.890 | 6,548,219 | -2,630 | 0.10% | 84,409,660 |
| 2015-07-27 | 2015-07-23 | 13.324 | 6,550,849 | +31,558 | 0.10% | 87,283,257 |
| 2015-07-24 | 2015-07-22 | 13.256 | 6,519,291 | -4,045,816 | 0.10% | 86,416,566 |
| 2015-07-23 | 2015-07-21 | 13.484 | 10,565,107 | -4,383 | 0.16% | 142,456,375 |
| 2015-07-22 | 2015-07-20 | 13.438 | 10,569,490 | -3,506 | 0.16% | 142,033,188 |
| 2015-07-17 | 2015-07-15 | 13.392 | 10,572,996 | -3,068 | 0.16% | 141,597,856 |
| 2015-07-16 | 2015-07-14 | 13.370 | 10,576,064 | -1,950,910 | 0.16% | 141,397,651 |
| 2015-07-15 | 2015-07-13 | 13.370 | 12,526,974 | -131,492 | 0.19% | 167,480,519 |
| 2015-07-14 | 2015-07-10 | 13.141 | 12,658,466 | +882,752 | 0.19% | 166,350,485 |
| 2015-07-13 | 2015-07-09 | 12.708 | 11,775,714 | +118,343 | 0.18% | 149,645,255 |
| 2015-07-10 | 2015-07-08 | 12.548 | 11,657,371 | +892,834 | 0.18% | 146,279,617 |
| 2015-07-09 | 2015-07-07 | 13.278 | 10,764,537 | -42,078 | 0.17% | 142,935,086 |
| 2015-07-08 | 2015-07-06 | 13.621 | 10,806,615 | -51,720 | 0.17% | 147,192,106 |
| 2015-07-07 | 2015-07-03 | 14.031 | 10,858,335 | -49,090 | 0.17% | 152,355,753 |
| 2015-07-06 | 2015-07-02 | 14.145 | 10,907,425 | +736,007 | 0.17% | 154,288,811 |
| 2015-07-03 | 2015-06-30 | 14.100 | 10,171,418 | +121,236 | 0.16% | 143,413,649 |
| 2015-07-02 | 2015-06-29 | 13.826 | 10,050,182 | +40,762 | 0.15% | 138,952,722 |
| 2015-06-30 | 2015-06-26 | 14.465 | 10,009,420 | +1,335,525 | 0.15% | 144,783,369 |
| 2015-06-29 | 2015-06-25 | 14.875 | 8,673,895 | +2,665 | 0.13% | 129,027,494 |
| 2015-06-26 | 2015-06-24 | 14.807 | 8,671,230 | +4,383 | 0.13% | 128,394,349 |
| 2015-06-25 | 2015-06-23 | 14.853 | 8,666,847 | +2,105,720 | 0.13% | 128,724,919 |
| 2015-06-24 | 2015-06-22 | 14.670 | 6,561,127 | -244,261 | 0.10% | 96,252,036 |
| 2015-06-23 | 2015-06-19 | 14.442 | 6,805,388 | +262,985 | 0.10% | 98,282,707 |
| 2015-06-22 | 2015-06-18 | 14.579 | 6,542,403 | -2,630 | 0.10% | 95,380,294 |
| 2015-06-19 | 2015-06-17 | 14.624 | 6,545,033 | -438 | 0.10% | 95,717,286 |
| 2015-06-18 | 2015-06-16 | 14.465 | 6,545,471 | -2,213,456 | 0.10% | 94,678,347 |
| 2015-06-17 | 2015-06-15 | 14.716 | 8,758,927 | -3,839,140 | 0.13% | 128,893,533 |
| 2015-06-16 | 2015-06-12 | 15.081 | 12,598,067 | -461,101 | 0.19% | 189,987,873 |
| 2015-06-15 | 2015-06-11 | 14.898 | 13,059,168 | -54,262 | 0.20% | 194,558,047 |
| 2015-06-12 | 2015-06-10 | 14.830 | 13,113,430 | -175,323 | 0.20% | 194,468,904 |
| 2015-06-11 | 2015-06-09 | 14.989 | 13,288,753 | +743,809 | 0.20% | 199,191,181 |
| 2015-06-10 | 2015-06-08 | 15.332 | 12,544,944 | -464,345 | 0.19% | 192,335,082 |
| 2015-06-09 | 2015-06-05 | 14.989 | 13,009,289 | +876 | 0.20% | 195,002,167 |
| 2015-06-08 | 2015-06-04 | 15.104 | 13,008,413 | -215,209 | 0.20% | 196,472,971 |
| 2015-06-05 | 2015-06-03 | 14.967 | 13,223,622 | +444,006 | 0.20% | 197,913,206 |
| 2015-06-04 | 2015-06-02 | 14.944 | 12,779,616 | -618,014 | 0.20% | 190,976,360 |
| 2015-06-03 | 2015-06-01 | 15.081 | 13,397,630 | -100,022 | 0.21% | 202,045,856 |
| 2015-06-02 | 2015-05-29 | 14.967 | 13,497,652 | -44,445 | 0.21% | 202,014,514 |
| 2015-06-01 | 2015-05-28 | 15.104 | 13,542,097 | -438,308 | 0.21% | 204,533,484 |
| 2015-05-29 | 2015-05-27 | 15.651 | 13,980,405 | -48,008 | 0.21% | 218,808,594 |
| 2015-05-28 | 2015-05-26 | 15.720 | 14,028,413 | -2,437,957 | 0.22% | 220,520,146 |
| 2015-05-27 | 2015-05-22 | 15.583 | 16,466,370 | +660,645 | 0.25% | 256,589,618 |
| 2015-05-26 | 2015-05-21 | 15.377 | 15,805,725 | +13,500 | 0.24% | 243,049,552 |
| 2015-05-22 | 2015-05-20 | 15.469 | 15,792,225 | -1,313,171 | 0.24% | 244,283,157 |
| 2015-05-21 | 2015-05-19 | 15.400 | 17,105,396 | +6,574 | 0.26% | 263,425,257 |
| 2015-05-20 | 2015-05-18 | 15.081 | 17,098,822 | +2,192 | 0.26% | 257,862,482 |
| 2015-05-19 | 2015-05-15 | 15.240 | 17,096,630 | -326,540 | 0.26% | 260,559,842 |
| 2015-05-18 | 2015-05-14 | 15.149 | 17,423,170 | -590,488 | 0.27% | 263,946,411 |
| 2015-05-15 | 2015-05-13 | 15.218 | 18,013,658 | -877,932 | 0.28% | 274,124,754 |
| 2015-05-14 | 2015-05-12 | 15.423 | 18,891,590 | -5,259 | 0.29% | 291,363,882 |
| 2015-05-13 | 2015-05-11 | 15.651 | 18,896,849 | -17,094 | 0.29% | 295,756,308 |
| 2015-05-12 | 2015-05-08 | 15.469 | 18,913,943 | +1,106,728 | 0.29% | 292,571,674 |
| 2015-05-11 | 2015-05-07 | 15.126 | 17,807,215 | +78,018 | 0.27% | 269,358,099 |
| 2015-05-08 | 2015-05-06 | 15.309 | 17,729,197 | +3,117,598 | 0.27% | 271,413,905 |
| 2015-05-07 | 2015-05-05 | 15.583 | 14,611,599 | +2,671,488 | 0.22% | 227,687,378 |
| 2015-05-06 | 2015-05-04 | 16.267 | 11,940,111 | -3,079,114 | 0.18% | 194,230,935 |
| 2015-05-05 | 2015-04-30 | 16.085 | 15,019,225 | +882,886 | 0.23% | 241,577,870 |
| 2015-05-04 | 2015-04-29 | 16.221 | 14,136,339 | +436,116 | 0.22% | 229,312,146 |
| 2015-04-30 | 2015-04-28 | 16.450 | 13,700,223 | +24,545 | 0.21% | 225,363,411 |
| 2015-04-29 | 2015-04-27 | 16.427 | 13,675,678 | +36,468 | 0.21% | 224,647,645 |
| 2015-04-28 | 2015-04-24 | 16.085 | 13,639,210 | +2,029,278 | 0.21% | 219,380,913 |
| 2015-04-27 | 2015-04-23 | 16.085 | 11,609,932 | +8,787 | 0.18% | 186,740,837 |
| 2015-04-24 | 2015-04-22 | 16.153 | 11,601,145 | +903,353 | 0.18% | 187,393,542 |
| 2015-04-23 | 2015-04-21 | 16.107 | 10,697,792 | +3,184,155 | 0.16% | 172,313,521 |
| 2015-04-22 | 2015-04-20 | 15.742 | 7,513,637 | +1,307,975 | 0.12% | 118,282,313 |
| 2015-04-21 | 2015-04-17 | 16.267 | 6,205,662 | +153,407 | 0.10% | 100,948,101 |
| 2015-04-20 | 2015-04-16 | 16.769 | 6,052,255 | +850,143 | 0.09% | 101,490,423 |
| 2015-04-17 | 2015-04-15 | 16.336 | 5,202,112 | +157,615 | 0.08% | 84,979,315 |
| 2015-04-16 | 2015-04-14 | 16.336 | 5,044,497 | -247,936 | 0.08% | 82,404,589 |
| 2015-04-15 | 2015-04-13 | 16.450 | 5,292,433 | +229,934 | 0.08% | 87,058,492 |
| 2015-04-14 | 2015-04-10 | 15.788 | 5,062,499 | -387,329 | 0.08% | 79,926,639 |
| 2015-04-13 | 2015-04-09 | 15.286 | 5,449,828 | -79,886 | 0.08% | 83,306,350 |
| 2015-04-10 | 2015-04-08 | 14.556 | 5,529,714 | -121,896 | 0.08% | 80,490,357 |
| 2015-04-09 | 2015-04-02 | 13.621 | 5,651,610 | -84,659 | 0.09% | 76,978,071 |
| 2015-04-08 | 2015-04-01 | 13.438 | 5,736,269 | +170,940 | 0.09% | 77,084,190 |
| 2015-04-02 | 2015-03-31 | 13.324 | 5,565,329 | -110,454 | 0.09% | 74,152,227 |
| 2015-04-01 | 2015-03-30 | 13.301 | 5,675,783 | +16,656 | 0.09% | 75,494,419 |
| 2015-03-31 | 2015-03-27 | 12.868 | 5,659,127 | -438 | 0.09% | 72,819,728 |
| 2015-03-30 | 2015-03-26 | 12.959 | 5,659,565 | -41,815 | 0.09% | 73,341,856 |
| 2015-03-27 | 2015-03-25 | 13.027 | 5,701,380 | -35,590 | 0.09% | 74,273,964 |
| 2015-03-26 | 2015-03-24 | 13.187 | 5,736,970 | -3,690,555 | 0.09% | 75,653,831 |
| 2015-03-25 | 2015-03-23 | 13.347 | 9,427,525 | -347,140 | 0.14% | 125,827,065 |
| 2015-03-24 | 2015-03-20 | 13.666 | 9,774,665 | -865,746 | 0.15% | 133,582,391 |
| 2015-03-23 | 2015-03-19 | 13.689 | 10,640,411 | -651,764 | 0.16% | 145,656,598 |
| 2015-03-20 | 2015-03-18 | 13.575 | 11,292,175 | -215,647 | 0.17% | 153,290,441 |
| 2015-03-19 | 2015-03-17 | 13.438 | 11,507,822 | -29,805 | 0.18% | 154,642,527 |
| 2015-03-18 | 2015-03-16 | 13.438 | 11,537,627 | -5,260 | 0.18% | 155,043,048 |
| 2015-03-17 | 2015-03-13 | 13.347 | 11,542,887 | -885,382 | 0.18% | 154,060,328 |
| 2015-03-16 | 2015-03-12 | 13.141 | 12,428,269 | +25,860 | 0.19% | 163,325,364 |
| 2015-03-13 | 2015-03-11 | 12.913 | 12,402,409 | -69,691 | 0.19% | 160,155,917 |
| 2015-03-12 | 2015-03-10 | 12.982 | 12,472,100 | +2,630 | 0.19% | 161,909,510 |
| 2015-03-11 | 2015-03-09 | 13.141 | 12,469,470 | -26,387 | 0.19% | 163,866,805 |
| 2015-03-10 | 2015-03-06 | 12.982 | 12,495,857 | +271,751 | 0.19% | 162,217,917 |
| 2015-03-09 | 2015-03-05 | 12.982 | 12,224,106 | -1,314 | 0.19% | 158,690,117 |
| 2015-03-06 | 2015-03-04 | 13.119 | 12,225,420 | +215,647 | 0.19% | 160,380,713 |
| 2015-03-05 | 2015-03-03 | 13.256 | 12,009,773 | -5,698 | 0.18% | 159,195,739 |
| 2015-03-04 | 2015-03-02 | 13.461 | 12,015,471 | -156,476 | 0.18% | 161,738,466 |
| 2015-03-02 | 2015-02-26 | 13.484 | 12,171,947 | -374,753 | 0.19% | 164,122,469 |
| 2015-02-27 | 2015-02-25 | 13.324 | 12,546,700 | -866,535 | 0.19% | 167,171,742 |
| 2015-02-26 | 2015-02-24 | 13.278 | 13,413,235 | -578,129 | 0.21% | 178,105,375 |
| 2015-02-25 | 2015-02-23 | 13.301 | 13,991,364 | -110,892 | 0.21% | 186,101,176 |
| 2015-02-24 | 2015-02-18 | 13.256 | 14,102,256 | +654,833 | 0.22% | 186,932,681 |
| 2015-02-23 | 2015-02-16 | 12.913 | 13,447,423 | +438,308 | 0.21% | 173,650,487 |
| 2015-02-17 | 2015-02-13 | 13.005 | 13,009,115 | +504,054 | 0.20% | 169,177,700 |
| 2015-02-16 | 2015-02-12 | 13.096 | 12,505,061 | +148,586 | 0.19% | 163,763,916 |
| 2015-02-13 | 2015-02-11 | 12.982 | 12,356,475 | +73,724 | 0.19% | 160,408,497 |
| 2015-02-11 | 2015-02-09 | 12.890 | 12,282,751 | -47,337 | 0.19% | 158,330,507 |
| 2015-02-10 | 2015-02-06 | 13.005 | 12,330,088 | -3,507 | 0.19% | 160,347,259 |
| 2015-02-09 | 2015-02-05 | 13.187 | 12,333,595 | -217,839 | 0.19% | 162,643,993 |
| 2015-02-06 | 2015-02-04 | 13.096 | 12,551,434 | -8,766 | 0.19% | 164,371,208 |
| 2015-02-05 | 2015-02-03 | 13.187 | 12,560,200 | +46,460 | 0.19% | 165,632,250 |
| 2015-02-04 | 2015-02-02 | 13.027 | 12,513,740 | +332,238 | 0.19% | 163,021,071 |
| 2015-02-03 | 2015-01-30 | 13.119 | 12,181,502 | -13,149 | 0.19% | 159,804,569 |
| 2015-02-02 | 2015-01-29 | 13.119 | 12,194,651 | -17,094 | 0.19% | 159,977,066 |
| 2015-01-30 | 2015-01-28 | 13.301 | 12,211,745 | -3,507 | 0.19% | 162,430,204 |
| 2015-01-29 | 2015-01-27 | 13.324 | 12,215,252 | +57,419 | 0.19% | 162,755,542 |
| 2015-01-28 | 2015-01-26 | 13.575 | 12,157,833 | +125,814 | 0.19% | 165,041,684 |
| 2015-01-27 | 2015-01-23 | 13.484 | 12,032,019 | -28,051 | 0.18% | 162,235,726 |
| 2015-01-26 | 2015-01-22 | 13.187 | 12,060,070 | -12,098 | 0.18% | 159,037,000 |
| 2015-01-23 | 2015-01-21 | 13.301 | 12,072,168 | +143,765 | 0.19% | 160,573,670 |
| 2015-01-22 | 2015-01-20 | 13.027 | 11,928,403 | +26,074 | 0.18% | 155,395,672 |
| 2015-01-21 | 2015-01-19 | 12.845 | 11,902,329 | -6,155,599 | 0.18% | 152,883,583 |
| 2015-01-20 | 2015-01-16 | 13.529 | 18,057,928 | -28,490 | 0.28% | 244,311,054 |
| 2015-01-19 | 2015-01-15 | 13.643 | 18,086,418 | -803,944 | 0.28% | 246,759,712 |
| 2015-01-16 | 2015-01-14 | 13.484 | 18,890,362 | -1,145,387 | 0.29% | 254,711,333 |
| 2015-01-15 | 2015-01-13 | 13.392 | 20,035,749 | +2,196,712 | 0.31% | 268,326,886 |
| 2015-01-14 | 2015-01-12 | 13.484 | 17,839,037 | -168,748 | 0.27% | 240,535,618 |
| 2015-01-13 | 2015-01-09 | 13.529 | 18,007,785 | +148,848 | 0.28% | 243,632,655 |
| 2015-01-12 | 2015-01-08 | 13.575 | 17,858,937 | +2,723,208 | 0.27% | 242,433,749 |
| 2015-01-09 | 2015-01-07 | 13.803 | 15,135,729 | +3,404,777 | 0.23% | 208,919,619 |
| 2015-01-08 | 2015-01-06 | 13.940 | 11,730,952 | -46,898 | 0.18% | 163,529,073 |
| 2015-01-07 | 2015-01-05 | 14.191 | 11,777,850 | +1,136,971 | 0.18% | 167,138,658 |
| 2015-01-06 | 2015-01-02 | 14.351 | 10,640,879 | -439,974 | 0.16% | 152,703,383 |
| 2015-01-05 | 2014-12-31 | 14.191 | 11,080,853 | +68,376 | 0.17% | 157,247,622 |
| 2015-01-02 | 2014-12-29 | 13.872 | 11,012,477 | +1,027,769 | 0.17% | 152,759,807 |
| 2014-12-30 | 2014-12-24 | 13.552 | 9,984,708 | -86,435 | 0.15% | 135,313,872 |
| 2014-12-29 | 2014-12-22 | 13.757 | 10,071,143 | -1,664,702 | 0.15% | 138,553,207 |
| 2014-12-23 | 2014-12-19 | 13.415 | 11,735,845 | +2,158,668 | 0.18% | 157,438,955 |
| 2014-12-22 | 2014-12-18 | 13.324 | 9,577,177 | -1,979,838 | 0.15% | 127,605,933 |
| 2014-12-19 | 2014-12-17 | 13.324 | 11,557,015 | -196,362 | 0.18% | 153,985,218 |
| 2014-12-18 | 2014-12-16 | 12.822 | 11,753,377 | +144,642 | 0.18% | 150,702,164 |
| 2014-12-17 | 2014-12-15 | 12.959 | 11,608,735 | +1,099,189 | 0.18% | 150,436,680 |
| 2014-12-16 | 2014-12-12 | 13.119 | 10,509,546 | +5,259 | 0.16% | 137,870,804 |
| 2014-12-15 | 2014-12-11 | 13.210 | 10,504,287 | +4,383 | 0.16% | 138,760,434 |
| 2014-12-12 | 2014-12-10 | 13.415 | 10,499,904 | -74,950 | 0.16% | 140,858,533 |
| 2014-12-11 | 2014-12-09 | 13.392 | 10,574,854 | +906,594 | 0.16% | 141,622,739 |
| 2014-12-10 | 2014-12-08 | 13.849 | 9,668,260 | +67,237 | 0.15% | 133,892,891 |
| 2014-12-09 | 2014-12-05 | 13.484 | 9,601,023 | +91,427 | 0.15% | 129,456,988 |
| 2014-12-08 | 2014-12-04 | 13.301 | 9,509,596 | -1,757,615 | 0.15% | 126,488,525 |
| 2014-12-05 | 2014-12-03 | 12.799 | 11,267,211 | +21,039 | 0.17% | 144,211,467 |
| 2014-12-04 | 2014-12-02 | 13.027 | 11,246,172 | +185,904 | 0.17% | 146,507,999 |
| 2014-12-03 | 2014-12-01 | 12.685 | 11,060,268 | +2,031,996 | 0.17% | 140,301,059 |
| 2014-12-02 | 2014-11-28 | 13.164 | 9,028,272 | -26,389 | 0.14% | 118,850,484 |
| 2014-12-01 | 2014-11-27 | 12.092 | 9,054,661 | -71,444 | 0.14% | 109,488,517 |
| 2014-11-28 | 2014-11-26 | 12.046 | 9,126,105 | +156,037 | 0.14% | 109,935,990 |
| 2014-11-27 | 2014-11-25 | 11.750 | 8,970,068 | +11,835 | 0.14% | 105,395,841 |
| 2014-11-26 | 2014-11-24 | 11.841 | 8,958,233 | -303,923 | 0.14% | 106,074,311 |
| 2014-11-25 | 2014-11-21 | 11.613 | 9,262,156 | +7,013 | 0.14% | 107,559,898 |
| 2014-11-21 | 2014-11-19 | 11.681 | 9,255,143 | +4,383 | 0.14% | 108,111,925 |
| 2014-11-19 | 2014-11-17 | 11.887 | 9,250,760 | -9,643 | 0.14% | 109,960,231 |
| 2014-11-18 | 2014-11-14 | 12.389 | 9,260,403 | +62,240 | 0.14% | 114,722,928 |
| 2014-11-17 | 2014-11-13 | 12.525 | 9,198,163 | +1,053,692 | 0.14% | 115,211,002 |
| 2014-11-14 | 2014-11-12 | 12.138 | 8,144,471 | -17,532 | 0.12% | 98,854,176 |
| 2014-11-13 | 2014-11-11 | 11.887 | 8,162,003 | +397,984 | 0.13% | 97,018,595 |
| 2014-11-12 | 2014-11-10 | 11.613 | 7,764,019 | -5,260 | 0.12% | 90,162,279 |
| 2014-11-10 | 2014-11-06 | 11.430 | 7,769,279 | +89,853 | 0.12% | 88,805,313 |
| 2014-11-06 | 2014-11-04 | 11.499 | 7,679,426 | -45,365 | 0.12% | 88,303,883 |
| 2014-11-05 | 2014-11-03 | 11.430 | 7,724,791 | -26,386 | 0.12% | 88,296,801 |
| 2014-11-04 | 2014-10-31 | 11.522 | 7,751,177 | -56,980 | 0.12% | 89,305,774 |
| 2014-11-03 | 2014-10-30 | 11.362 | 7,808,157 | -223,537 | 0.12% | 88,715,272 |
| 2014-10-31 | 2014-10-29 | 11.408 | 8,031,694 | -878,369 | 0.12% | 91,621,557 |
| 2014-10-30 | 2014-10-28 | 11.339 | 8,910,063 | -672,803 | 0.14% | 101,031,702 |
| 2014-10-29 | 2014-10-27 | 11.111 | 9,582,866 | +1,306,947 | 0.15% | 106,474,322 |
| 2014-10-28 | 2014-10-24 | 11.202 | 8,275,919 | +6,662 | 0.13% | 92,708,217 |
| 2014-10-27 | 2014-10-23 | 11.248 | 8,269,257 | +544,406 | 0.13% | 93,010,915 |
| 2014-10-24 | 2014-10-22 | 11.157 | 7,724,851 | -16,217 | 0.12% | 86,182,577 |
| 2014-10-22 | 2014-10-20 | 11.088 | 7,741,068 | -123,165 | 0.12% | 85,833,665 |
| 2014-10-21 | 2014-10-17 | 10.951 | 7,864,233 | +6,575 | 0.12% | 86,122,795 |
| 2014-10-20 | 2014-10-16 | 10.928 | 7,857,658 | -1,113,741 | 0.12% | 85,871,519 |
| 2014-10-17 | 2014-10-15 | 10.860 | 8,971,399 | -2,187,157 | 0.14% | 97,428,863 |
| 2014-10-16 | 2014-10-14 | 10.814 | 11,158,556 | +39,448 | 0.17% | 120,672,093 |
| 2014-10-15 | 2014-10-13 | 10.906 | 11,119,108 | +583,300 | 0.17% | 121,260,220 |
| 2014-10-13 | 2014-10-09 | 11.088 | 10,535,808 | -13,149 | 0.16% | 116,821,997 |
| 2014-10-10 | 2014-10-08 | 10.974 | 10,548,957 | -1,680,474 | 0.16% | 115,764,421 |
| 2014-10-08 | 2014-10-06 | 10.928 | 12,229,431 | +16,437 | 0.19% | 133,647,941 |
| 2014-10-07 | 2014-10-03 | 10.769 | 12,212,994 | +39,448 | 0.19% | 131,517,835 |
| 2014-10-03 | 2014-09-29 | 10.883 | 12,173,546 | +6,136 | 0.19% | 132,481,729 |
| 2014-09-30 | 2014-09-26 | 10.928 | 12,167,410 | -13,149 | 0.19% | 132,970,151 |
| 2014-09-26 | 2014-09-24 | 10.997 | 12,180,559 | +6,136 | 0.19% | 133,947,547 |
| 2014-09-23 | 2014-09-19 | 11.088 | 12,174,423 | +6,575 | 0.19% | 134,991,109 |
| 2014-09-22 | 2014-09-18 | 11.134 | 12,167,848 | -43,831 | 0.19% | 135,473,423 |
| 2014-09-19 | 2014-09-17 | 11.020 | 12,211,679 | -30,682 | 0.19% | 134,568,378 |
| 2014-09-18 | 2014-09-16 | 10.928 | 12,242,361 | +49,091 | 0.19% | 133,789,245 |
| 2014-09-15 | 2014-09-11 | 11.179 | 12,193,270 | +66,184 | 0.19% | 136,312,844 |
| 2014-09-12 | 2014-09-10 | 11.157 | 12,127,086 | +928,337 | 0.19% | 135,296,270 |
| 2014-09-11 | 2014-09-08 | 11.408 | 11,198,749 | -744,221 | 0.17% | 127,749,739 |
| 2014-09-10 | 2014-09-05 | 11.293 | 11,942,970 | -3,506 | 0.18% | 134,877,047 |
| 2014-09-08 | 2014-09-04 | 11.202 | 11,946,476 | +33,136 | 0.18% | 133,826,406 |
| 2014-09-05 | 2014-09-03 | 11.088 | 11,913,340 | +54,350 | 0.18% | 132,096,197 |
| 2014-09-04 | 2014-09-02 | 10.883 | 11,858,990 | -35,065 | 0.18% | 129,058,493 |
| 2014-09-03 | 2014-09-01 | 10.974 | 11,894,055 | +878,808 | 0.18% | 130,525,548 |
| 2014-09-02 | 2014-08-29 | 11.157 | 11,015,247 | +13,149 | 0.17% | 122,891,998 |
| 2014-09-01 | 2014-08-28 | 11.271 | 11,002,098 | -9,029 | 0.17% | 124,000,365 |
| 2014-08-29 | 2014-08-27 | 11.408 | 11,011,127 | +193,732 | 0.17% | 125,609,441 |
| 2014-08-26 | 2014-08-22 | 11.522 | 10,817,395 | +439 | 0.17% | 124,633,438 |
| 2014-08-25 | 2014-08-21 | 11.362 | 10,816,956 | +718,825 | 0.17% | 122,900,858 |
| 2014-08-22 | 2014-08-20 | 11.544 | 10,098,131 | +83,278 | 0.15% | 116,576,772 |
| 2014-08-21 | 2014-08-19 | 11.613 | 10,014,853 | -5,259 | 0.15% | 116,300,845 |
| 2014-08-20 | 2014-08-18 | 11.476 | 10,020,112 | +439,184 | 0.15% | 114,990,263 |
| 2014-08-19 | 2014-08-15 | 11.567 | 9,580,928 | +34,539 | 0.15% | 110,824,567 |
| 2014-08-18 | 2014-08-14 | 11.567 | 9,546,389 | +4,383 | 0.15% | 110,425,047 |
| 2014-08-15 | 2014-08-13 | 11.658 | 9,542,006 | +175,323 | 0.15% | 111,245,152 |
| 2014-08-14 | 2014-08-12 | 11.590 | 9,366,683 | +13,150 | 0.14% | 108,560,052 |
| 2014-08-13 | 2014-08-11 | 11.522 | 9,353,533 | +14,026 | 0.14% | 107,767,440 |
| 2014-08-12 | 2014-08-08 | 11.271 | 9,339,507 | +30,681 | 0.14% | 105,261,949 |
| 2014-08-11 | 2014-08-07 | 11.430 | 9,308,826 | +74,512 | 0.14% | 106,402,822 |
| 2014-08-08 | 2014-08-06 | 11.613 | 9,234,314 | +219,155 | 0.14% | 107,236,573 |
| 2014-08-06 | 2014-08-04 | 11.704 | 9,015,159 | -439 | 0.14% | 105,514,286 |
| 2014-08-04 | 2014-07-31 | 11.795 | 9,015,598 | -18,409 | 0.14% | 106,342,187 |
| 2014-08-01 | 2014-07-30 | 11.750 | 9,034,007 | -458,558 | 0.14% | 106,147,106 |
| 2014-07-31 | 2014-07-29 | 11.909 | 9,492,565 | +1,081,569 | 0.15% | 113,051,047 |
| 2014-07-30 | 2014-07-28 | 11.818 | 8,410,996 | +1,845,102 | 0.13% | 99,402,588 |
| 2014-07-29 | 2014-07-25 | 11.636 | 6,565,894 | -6,574 | 0.10% | 76,398,451 |
| 2014-07-28 | 2014-07-24 | 11.613 | 6,572,468 | -52,159 | 0.10% | 76,324,992 |
| 2014-07-25 | 2014-07-23 | 11.316 | 6,624,627 | +424,983 | 0.10% | 74,965,875 |
| 2014-07-24 | 2014-07-22 | 11.157 | 6,199,644 | -23,230 | 0.10% | 69,166,551 |
| 2014-07-23 | 2014-07-21 | 10.906 | 6,222,874 | +38,484 | 0.10% | 67,863,993 |
| 2014-07-22 | 2014-07-18 | 10.997 | 6,184,390 | +20,600 | 0.09% | 68,008,691 |
| 2014-07-21 | 2014-07-17 | 10.974 | 6,163,790 | -438 | 0.09% | 67,641,529 |
| 2014-07-18 | 2014-07-16 | 10.928 | 6,164,228 | -8,766 | 0.09% | 67,365,062 |
| 2014-07-15 | 2014-07-11 | 10.814 | 6,172,994 | +1,753 | 0.09% | 66,756,676 |
| 2014-07-10 | 2014-07-08 | 11.088 | 6,171,241 | +3,068 | 0.09% | 68,427,281 |
| 2014-07-08 | 2014-07-04 | 11.111 | 6,168,173 | +3,311 | 0.09% | 68,533,990 |
| 2014-07-07 | 2014-07-03 | 11.088 | 6,164,862 | +10,432 | 0.09% | 68,356,550 |
| 2014-07-04 | 2014-07-02 | 10.951 | 6,154,430 | -12,273 | 0.09% | 67,398,399 |
| 2014-07-03 | 2014-06-30 | 10.723 | 6,166,703 | -31,120 | 0.09% | 66,125,870 |
| 2014-06-30 | 2014-06-26 | 10.746 | 6,197,823 | -3,682 | 0.10% | 66,600,974 |
| 2014-06-27 | 2014-06-25 | 10.518 | 6,201,505 | -8,766 | 0.10% | 65,225,667 |
| 2014-06-26 | 2014-06-24 | 10.655 | 6,210,271 | -4,383 | 0.10% | 66,167,990 |
| 2014-06-24 | 2014-06-20 | 10.655 | 6,214,654 | -3,068 | 0.10% | 66,214,689 |
| 2014-06-23 | 2014-06-19 | 10.586 | 6,217,722 | -5,714 | 0.10% | 65,821,805 |
| 2014-06-19 | 2014-06-17 | 10.700 | 6,223,436 | -1,251,808 | 0.10% | 66,592,233 |
| 2014-06-16 | 2014-06-12 | 10.746 | 7,475,244 | -70,130 | 0.11% | 80,327,969 |
| 2014-06-12 | 2014-06-10 | 10.746 | 7,545,374 | -7,100 | 0.12% | 81,081,577 |
| 2014-06-11 | 2014-06-09 | 10.632 | 7,552,474 | -1,539,776 | 0.12% | 80,296,324 |
| 2014-06-10 | 2014-06-06 | 10.609 | 9,092,250 | -447,951 | 0.14% | 96,459,461 |
| 2014-06-09 | 2014-06-05 | 10.586 | 9,540,201 | -574,622 | 0.15% | 100,994,102 |
| 2014-06-06 | 2014-06-04 | 10.495 | 10,114,823 | -526 | 0.16% | 106,154,064 |
| 2014-06-05 | 2014-06-03 | 10.586 | 10,115,349 | -10,169 | 0.16% | 107,082,711 |
| 2014-06-03 | 2014-05-29 | 10.290 | 10,125,518 | +339,884 | 0.16% | 104,187,184 |
| 2014-05-30 | 2014-05-28 | 10.358 | 9,785,634 | +4,822 | 0.15% | 101,359,703 |
| 2014-05-29 | 2014-05-27 | 10.244 | 9,780,812 | -5,348 | 0.15% | 100,194,010 |
| 2014-05-28 | 2014-05-26 | 10.312 | 9,786,160 | -39,447 | 0.15% | 100,918,609 |
| 2014-05-27 | 2014-05-23 | 10.244 | 9,825,607 | +30,243 | 0.15% | 100,652,887 |
| 2014-05-26 | 2014-05-22 | 11.771 | 9,795,364 | -144,203 | 0.15% | 115,299,738 |
| 2014-05-23 | 2014-05-21 | 11.551 | 9,939,567 | +644,997 | 0.15% | 114,812,536 |
| 2014-05-22 | 2014-05-20 | 11.405 | 9,294,570 | -1,084,401 | 0.15% | 106,000,249 |
| 2014-05-21 | 2014-05-19 | 11.380 | 10,378,971 | -2,252,174 | 0.17% | 118,113,875 |
| 2014-05-20 | 2014-05-16 | 11.405 | 12,631,145 | -4,095 | 0.21% | 144,052,336 |
| 2014-05-19 | 2014-05-15 | 11.478 | 12,635,240 | -487,289 | 0.21% | 145,024,727 |
| 2014-05-16 | 2014-05-14 | 11.453 | 13,122,529 | -844,526 | 0.22% | 150,297,268 |
| 2014-05-15 | 2014-05-13 | 11.136 | 13,967,055 | +81,898 | 0.23% | 155,535,808 |
| 2014-05-14 | 2014-05-12 | 11.087 | 13,885,157 | -161,748 | 0.23% | 153,945,625 |
| 2014-05-13 | 2014-05-09 | 11.038 | 14,046,905 | +12,285 | 0.23% | 155,052,861 |
| 2014-05-12 | 2014-05-08 | 11.063 | 14,034,620 | +81,897 | 0.23% | 155,259,993 |
| 2014-05-09 | 2014-05-07 | 10.965 | 13,952,723 | +801,365 | 0.23% | 152,991,047 |
| 2014-05-08 | 2014-05-05 | 11.307 | 13,151,358 | +16,379 | 0.22% | 148,700,454 |
| 2014-05-07 | 2014-05-02 | 11.405 | 13,134,979 | -33,168 | 0.22% | 149,798,328 |
| 2014-05-05 | 2014-04-30 | 11.282 | 13,168,147 | +74,117 | 0.22% | 148,568,707 |
| 2014-05-02 | 2014-04-29 | 11.600 | 13,094,030 | -4,095 | 0.21% | 151,889,462 |
| 2014-04-29 | 2014-04-25 | 11.453 | 13,098,125 | -43,119 | 0.21% | 150,017,760 |
| 2014-04-28 | 2014-04-24 | 11.649 | 13,141,244 | +1,638 | 0.22% | 153,078,980 |
| 2014-04-25 | 2014-04-23 | 11.356 | 13,139,606 | -22,604 | 0.22% | 149,209,336 |
| 2014-04-23 | 2014-04-17 | 11.405 | 13,162,210 | +4,177 | 0.22% | 150,108,885 |
| 2014-04-22 | 2014-04-16 | 11.356 | 13,158,033 | +7,780 | 0.22% | 149,418,588 |
| 2014-04-17 | 2014-04-15 | 11.307 | 13,150,253 | -337,826 | 0.22% | 148,687,960 |
| 2014-04-16 | 2014-04-14 | 12.088 | 13,488,079 | +95,001 | 0.22% | 163,048,198 |
| 2014-04-15 | 2014-04-11 | 12.015 | 13,393,078 | +2,080,600 | 0.22% | 160,918,584 |
| 2014-04-14 | 2014-04-10 | 11.746 | 11,312,478 | +4,097,319 | 0.19% | 132,881,196 |
| 2014-04-11 | 2014-04-09 | 11.405 | 7,215,159 | -4,095 | 0.12% | 82,285,534 |
| 2014-04-10 | 2014-04-08 | 11.356 | 7,219,254 | -983 | 0.12% | 81,979,635 |
| 2014-04-09 | 2014-04-07 | 11.111 | 7,220,237 | -7,371 | 0.12% | 80,227,554 |
| 2014-04-08 | 2014-04-04 | 11.111 | 7,227,608 | -53,646 | 0.12% | 80,309,457 |
| 2014-04-07 | 2014-04-03 | 10.818 | 7,281,254 | +81,897 | 0.12% | 78,771,771 |
| 2014-04-04 | 2014-04-02 | 10.843 | 7,199,357 | -7,575 | 0.12% | 78,061,588 |
| 2014-04-03 | 2014-04-01 | 10.867 | 7,206,932 | -12,285 | 0.12% | 78,319,722 |
| 2014-04-02 | 2014-03-31 | 10.916 | 7,219,217 | -12,284 | 0.12% | 78,805,825 |
| 2014-04-01 | 2014-03-28 | 10.794 | 7,231,501 | -39,987 | 0.12% | 78,056,922 |
| 2014-03-31 | 2014-03-27 | 10.647 | 7,271,488 | -80,668 | 0.12% | 77,423,087 |
| 2014-03-27 | 2014-03-25 | 10.208 | 7,352,156 | -20,475 | 0.12% | 75,050,173 |
| 2014-03-26 | 2014-03-24 | 10.281 | 7,372,631 | +11,875 | 0.12% | 75,799,318 |
| 2014-03-25 | 2014-03-21 | 10.110 | 7,360,756 | -61,423 | 0.12% | 74,418,938 |
| 2014-03-24 | 2014-03-20 | 9.622 | 7,422,179 | -4,913 | 0.12% | 71,414,820 |
| 2014-03-20 | 2014-03-18 | 9.842 | 7,427,092 | -1,474,151 | 0.12% | 73,094,475 |
| 2014-03-19 | 2014-03-17 | 9.573 | 8,901,243 | +1,459,000 | 0.15% | 85,211,346 |
| 2014-03-18 | 2014-03-14 | 9.622 | 7,442,243 | +16,788 | 0.12% | 71,607,873 |
| 2014-03-17 | 2014-03-13 | 10.330 | 7,425,455 | -1,649,410 | 0.12% | 76,705,082 |
| 2014-03-14 | 2014-03-12 | 10.306 | 9,074,865 | -5,733 | 0.15% | 93,521,901 |
| 2014-03-13 | 2014-03-11 | 10.013 | 9,080,598 | -44,634 | 0.15% | 90,919,913 |
| 2014-03-12 | 2014-03-10 | 9.988 | 9,125,232 | +40,130 | 0.15% | 91,143,967 |
| 2014-03-11 | 2014-03-07 | 10.086 | 9,085,102 | -410 | 0.15% | 91,630,607 |
| 2014-03-10 | 2014-03-06 | 10.013 | 9,085,512 | +40,539 | 0.15% | 90,969,114 |
| 2014-03-07 | 2014-03-05 | 9.939 | 9,044,973 | +838,608 | 0.15% | 89,900,558 |
| 2014-03-06 | 2014-03-04 | 10.086 | 8,206,365 | +819 | 0.13% | 82,767,833 |
| 2014-03-05 | 2014-03-03 | 10.086 | 8,205,546 | +1,638 | 0.13% | 82,759,573 |
| 2014-03-04 | 2014-02-28 | 10.183 | 8,203,908 | +503,668 | 0.13% | 83,544,437 |
| 2014-03-03 | 2014-02-27 | 10.599 | 7,700,240 | +479,508 | 0.13% | 81,612,126 |
| 2014-02-28 | 2014-02-26 | 10.110 | 7,220,732 | -37,263 | 0.12% | 73,003,263 |
| 2014-02-27 | 2014-02-25 | 9.988 | 7,257,995 | -38,901 | 0.12% | 72,493,768 |
| 2014-02-26 | 2014-02-24 | 10.257 | 7,296,896 | +46,681 | 0.12% | 74,842,476 |
| 2014-02-25 | 2014-02-21 | 10.379 | 7,250,215 | +44,634 | 0.12% | 75,248,963 |
| 2014-02-24 | 2014-02-20 | 10.477 | 7,205,581 | +33,169 | 0.12% | 75,489,578 |
| 2014-02-21 | 2014-02-19 | 10.916 | 7,172,412 | -26,699 | 0.12% | 78,294,897 |
| 2014-02-20 | 2014-02-18 | 10.354 | 7,199,111 | -4,013 | 0.12% | 74,542,753 |
| 2014-02-19 | 2014-02-17 | 10.281 | 7,203,124 | -76,574 | 0.12% | 74,056,586 |
| 2014-02-18 | 2014-02-14 | 10.013 | 7,279,698 | -919,296 | 0.12% | 72,888,317 |
| 2014-02-17 | 2014-02-13 | 10.061 | 8,198,994 | -895,137 | 0.13% | 82,493,264 |
| 2014-02-14 | 2014-02-12 | 9.817 | 9,094,131 | +1,677,259 | 0.15% | 89,278,721 |
| 2014-02-13 | 2014-02-11 | 9.573 | 7,416,872 | +1,255,894 | 0.12% | 71,001,505 |
| 2014-02-12 | 2014-02-10 | 9.182 | 6,160,978 | -26,616 | 0.10% | 56,571,567 |
| 2014-02-11 | 2014-02-07 | 9.109 | 6,187,594 | -438,151 | 0.10% | 56,362,642 |
| 2014-02-07 | 2014-02-05 | 8.840 | 6,625,745 | -666,643 | 0.11% | 58,573,880 |
| 2014-02-06 | 2014-02-04 | 8.889 | 7,292,388 | +28,664 | 0.12% | 64,823,407 |
| 2014-02-05 | 2014-01-30 | 9.158 | 7,263,724 | -387,374 | 0.12% | 66,519,857 |
| 2014-02-04 | 2014-01-28 | 9.182 | 7,651,098 | +163,794 | 0.13% | 70,254,203 |
| 2014-01-29 | 2014-01-27 | 9.085 | 7,487,304 | +260,024 | 0.12% | 68,018,822 |
| 2014-01-28 | 2014-01-24 | 9.304 | 7,227,280 | +1,229 | 0.12% | 67,245,087 |
| 2014-01-27 | 2014-01-23 | 9.329 | 7,226,051 | +36,853 | 0.12% | 67,410,118 |
| 2014-01-24 | 2014-01-22 | 9.597 | 7,189,198 | +6,552 | 0.12% | 68,997,554 |
| 2014-01-23 | 2014-01-21 | 9.475 | 7,182,646 | -15,479 | 0.12% | 68,057,641 |
| 2014-01-22 | 2014-01-20 | 9.329 | 7,198,125 | +9,910 | 0.12% | 67,149,603 |
| 2014-01-21 | 2014-01-17 | 9.426 | 7,188,215 | -98,277 | 0.12% | 67,759,324 |
| 2014-01-20 | 2014-01-16 | 9.573 | 7,286,492 | +8,190 | 0.12% | 69,753,381 |
| 2014-01-17 | 2014-01-15 | 9.597 | 7,278,302 | +403,098 | 0.12% | 69,852,721 |
| 2014-01-16 | 2014-01-14 | 9.597 | 6,875,204 | +4,095 | 0.11% | 65,984,031 |
| 2014-01-15 | 2014-01-13 | 9.695 | 6,871,109 | +242,007 | 0.11% | 66,615,923 |
| 2014-01-14 | 2014-01-10 | 9.671 | 6,629,102 | +9,008 | 0.11% | 64,107,758 |
| 2014-01-13 | 2014-01-09 | 9.671 | 6,620,094 | -8,681 | 0.11% | 64,020,645 |
| 2014-01-10 | 2014-01-08 | 9.866 | 6,628,775 | -409 | 0.11% | 65,399,638 |
| 2014-01-09 | 2014-01-07 | 9.768 | 6,629,184 | -3,276 | 0.11% | 64,756,112 |
| 2014-01-08 | 2014-01-06 | 9.793 | 6,632,460 | +397,201 | 0.11% | 64,950,084 |
| 2014-01-07 | 2014-01-03 | 9.939 | 6,235,259 | +188,364 | 0.10% | 61,974,012 |
| 2014-01-06 | 2014-01-02 | 10.135 | 6,046,895 | +8,190 | 0.10% | 61,283,171 |
| 2014-01-03 | 2013-12-31 | 10.281 | 6,038,705 | +520,047 | 0.10% | 62,084,990 |
| 2013-12-30 | 2013-12-24 | 10.183 | 5,518,658 | -409 | 0.09% | 56,199,214 |
| 2013-12-27 | 2013-12-20 | 10.110 | 5,519,067 | +69,612 | 0.09% | 55,799,038 |
| 2013-12-23 | 2013-12-19 | 10.232 | 5,449,455 | -408,667 | 0.09% | 55,760,646 |
| 2013-12-20 | 2013-12-18 | 10.379 | 5,858,122 | -36,444 | 0.10% | 60,800,625 |
| 2013-12-17 | 2013-12-13 | 10.403 | 5,894,566 | +41,771 | 0.10% | 61,322,823 |
| 2013-12-16 | 2013-12-12 | 10.330 | 5,852,795 | +413,581 | 0.10% | 60,459,477 |
| 2013-12-13 | 2013-12-11 | 10.452 | 5,439,214 | -85,992 | 0.09% | 56,851,329 |
| 2013-12-10 | 2013-12-06 | 10.745 | 5,525,206 | -6,142 | 0.09% | 59,369,290 |
| 2013-12-09 | 2013-12-05 | 10.843 | 5,531,348 | -11,875 | 0.09% | 59,975,607 |
| 2013-12-06 | 2013-12-04 | 10.818 | 5,543,223 | +69,612 | 0.09% | 59,968,996 |
| 2013-12-05 | 2013-12-03 | 10.965 | 5,473,611 | +27,845 | 0.09% | 60,017,925 |
| 2013-12-04 | 2013-12-02 | 11.087 | 5,445,766 | +3,686 | 0.09% | 60,377,556 |
| 2013-12-03 | 2013-11-29 | 11.063 | 5,442,080 | -1,638 | 0.09% | 60,203,789 |
| 2013-12-02 | 2013-11-28 | 10.941 | 5,443,718 | +4,095 | 0.09% | 59,557,209 |
| 2013-11-29 | 2013-11-27 | 10.989 | 5,439,623 | -3,686 | 0.09% | 59,778,088 |
| 2013-11-28 | 2013-11-26 | 10.916 | 5,443,309 | -3,275 | 0.09% | 59,419,804 |
| 2013-11-27 | 2013-11-25 | 10.916 | 5,446,584 | -8,190 | 0.09% | 59,455,554 |
| 2013-11-25 | 2013-11-21 | 10.965 | 5,454,774 | -186,316 | 0.09% | 59,811,378 |
| 2013-11-22 | 2013-11-20 | 11.111 | 5,641,090 | -573,281 | 0.09% | 62,680,886 |
| 2013-11-21 | 2013-11-19 | 11.014 | 6,214,371 | -614,639 | 0.10% | 68,443,849 |
| 2013-11-20 | 2013-11-18 | 10.989 | 6,829,010 | +691,540 | 0.11% | 75,046,590 |
| 2013-11-19 | 2013-11-15 | 10.403 | 6,137,470 | -40,948 | 0.10% | 63,849,821 |
| 2013-11-15 | 2013-11-13 | 10.013 | 6,178,418 | +8,189 | 0.10% | 61,861,699 |
| 2013-11-14 | 2013-11-12 | 10.330 | 6,170,229 | -8,189 | 0.10% | 63,738,575 |
| 2013-11-13 | 2013-11-11 | 10.257 | 6,178,418 | -2,949 | 0.10% | 63,370,521 |
| 2013-11-12 | 2013-11-08 | 10.110 | 6,181,367 | +50,534 | 0.10% | 62,495,043 |
| 2013-11-11 | 2013-11-07 | 10.379 | 6,130,833 | +4,914 | 0.10% | 63,631,054 |
| 2013-11-08 | 2013-11-06 | 10.525 | 6,125,919 | -819 | 0.10% | 64,477,653 |
| 2013-11-07 | 2013-11-05 | 10.623 | 6,126,738 | +6,961 | 0.10% | 65,084,754 |
| 2013-11-06 | 2013-11-04 | 10.696 | 6,119,777 | +143,321 | 0.10% | 65,459,157 |
| 2013-11-05 | 2013-11-01 | 10.672 | 5,976,456 | -24,242 | 0.10% | 63,780,198 |
| 2013-11-04 | 2013-10-31 | 10.623 | 6,000,698 | -545,026 | 0.10% | 63,745,823 |
| 2013-11-01 | 2013-10-30 | 10.550 | 6,545,724 | -2,072,819 | 0.11% | 69,056,115 |
| 2013-10-31 | 2013-10-29 | 10.061 | 8,618,543 | +214,980 | 0.14% | 86,714,509 |
| 2013-10-30 | 2013-10-28 | 9.866 | 8,403,563 | -28,500 | 0.14% | 82,909,735 |
| 2013-10-29 | 2013-10-25 | 9.842 | 8,432,063 | +291,144 | 0.14% | 82,984,999 |
| 2013-10-28 | 2013-10-24 | 9.964 | 8,140,919 | +1,658,420 | 0.13% | 81,113,716 |
| 2013-10-25 | 2013-10-23 | 10.086 | 6,482,499 | -261,253 | 0.11% | 65,381,249 |
| 2013-10-24 | 2013-10-22 | 10.379 | 6,743,752 | +535,199 | 0.11% | 69,992,455 |
| 2013-10-23 | 2013-10-21 | 10.330 | 6,208,553 | -355,434 | 0.10% | 64,134,463 |
| 2013-10-22 | 2013-10-18 | 10.403 | 6,563,987 | +358,710 | 0.11% | 68,286,997 |
| 2013-10-21 | 2013-10-17 | 10.403 | 6,205,277 | -16,789 | 0.10% | 64,555,236 |
| 2013-10-17 | 2013-10-15 | 10.306 | 6,222,066 | -250,196 | 0.10% | 64,122,104 |
| 2013-10-16 | 2013-10-11 | 10.257 | 6,472,262 | -629,790 | 0.11% | 66,384,407 |
| 2013-10-15 | 2013-10-10 | 10.037 | 7,102,052 | -410 | 0.12% | 71,283,066 |
| 2013-10-11 | 2013-10-09 | 10.135 | 7,102,462 | +81,898 | 0.12% | 71,980,974 |
| 2013-10-10 | 2013-10-08 | 10.159 | 7,020,564 | +232,997 | 0.12% | 71,322,414 |
| 2013-10-09 | 2013-10-07 | 9.842 | 6,787,567 | +418,086 | 0.11% | 66,800,525 |
| 2013-10-08 | 2013-10-04 | 9.939 | 6,369,481 | +4,095 | 0.10% | 63,308,082 |
| 2013-10-07 | 2013-10-03 | 9.988 | 6,365,386 | +16,379 | 0.10% | 63,578,277 |
| 2013-10-04 | 2013-10-02 | 9.842 | 6,349,007 | +163,605 | 0.10% | 62,484,393 |
| 2013-09-30 | 2013-09-26 | 10.013 | 6,185,402 | +3,276 | 0.10% | 61,931,627 |
| 2013-09-27 | 2013-09-25 | 10.159 | 6,182,126 | -4,095 | 0.10% | 62,804,662 |
| 2013-09-26 | 2013-09-24 | 10.281 | 6,186,221 | +4,095 | 0.10% | 63,601,628 |
| 2013-09-25 | 2013-09-23 | 10.525 | 6,182,126 | -6,142 | 0.10% | 65,069,254 |
| 2013-09-24 | 2013-09-19 | 10.599 | 6,188,268 | -172,394 | 0.10% | 65,587,269 |
| 2013-09-23 | 2013-09-18 | 10.354 | 6,360,662 | -14,742 | 0.10% | 65,861,084 |
| 2013-09-19 | 2013-09-17 | 10.354 | 6,375,404 | -899,231 | 0.10% | 66,013,730 |
| 2013-09-18 | 2013-09-16 | 10.428 | 7,274,635 | -6,388 | 0.12% | 75,857,720 |
| 2013-09-17 | 2013-09-13 | 10.281 | 7,281,023 | -4,914 | 0.12% | 74,857,480 |
| 2013-09-16 | 2013-09-12 | 10.525 | 7,285,937 | -175,260 | 0.12% | 76,687,289 |
| 2013-09-13 | 2013-09-11 | 10.403 | 7,461,197 | -9,419 | 0.12% | 77,620,924 |
| 2013-09-12 | 2013-09-10 | 10.354 | 7,470,616 | -241,596 | 0.12% | 77,354,035 |
| 2013-09-11 | 2013-09-09 | 10.159 | 7,712,212 | -80,260 | 0.13% | 78,348,916 |
| 2013-09-10 | 2013-09-06 | 9.768 | 7,792,472 | -9,008 | 0.13% | 76,119,503 |
| 2013-09-09 | 2013-09-05 | 9.793 | 7,801,480 | -76,984 | 0.13% | 76,398,015 |
| 2013-09-06 | 2013-09-04 | 9.622 | 7,878,464 | +51,595 | 0.13% | 75,805,110 |
| 2013-09-05 | 2013-09-03 | 9.646 | 7,826,869 | -404,162 | 0.13% | 75,499,811 |
| 2013-09-04 | 2013-09-02 | 9.256 | 8,231,031 | -1,364,900 | 0.14% | 76,182,312 |
| 2013-09-03 | 2013-08-30 | 9.036 | 9,595,931 | -328 | 0.16% | 86,706,078 |
| 2013-08-30 | 2013-08-28 | 8.962 | 9,596,259 | +1,642,040 | 0.16% | 86,005,996 |
| 2013-08-28 | 2013-08-26 | 9.402 | 7,954,219 | +8,190 | 0.13% | 74,785,771 |
| 2013-08-26 | 2013-08-22 | 9.304 | 7,946,029 | +45,043 | 0.13% | 73,932,574 |
| 2013-08-23 | 2013-08-21 | 9.133 | 7,900,986 | -2,051,526 | 0.13% | 72,162,837 |
| 2013-08-22 | 2013-08-20 | 9.182 | 9,952,512 | -1,547,448 | 0.16% | 91,386,334 |
| 2013-08-21 | 2013-08-19 | 9.500 | 11,499,960 | +426,685 | 0.19% | 109,246,274 |
| 2013-08-20 | 2013-08-16 | 9.524 | 11,073,275 | +2,721,036 | 0.18% | 105,463,309 |
| 2013-08-19 | 2013-08-15 | 9.524 | 8,352,239 | -760,416 | 0.14% | 79,547,809 |
| 2013-08-16 | 2013-08-13 | 9.426 | 9,112,655 | -889,814 | 0.15% | 85,899,955 |
| 2013-08-15 | 2013-08-12 | 9.060 | 10,002,469 | -1,638 | 0.16% | 90,623,708 |
| 2013-08-13 | 2013-08-09 | 8.694 | 10,004,107 | +368,538 | 0.16% | 86,973,917 |
| 2013-08-12 | 2013-08-08 | 8.596 | 9,635,569 | -16,380 | 0.16% | 82,828,678 |
| 2013-08-09 | 2013-08-07 | 8.645 | 9,651,949 | +393,926 | 0.16% | 83,440,901 |
| 2013-08-08 | 2013-08-06 | 8.840 | 9,258,023 | +208,429 | 0.15% | 81,844,129 |
| 2013-08-07 | 2013-08-05 | 8.889 | 9,049,594 | +157,652 | 0.15% | 80,443,541 |
| 2013-08-05 | 2013-08-01 | 8.865 | 8,891,942 | +20,474 | 0.15% | 78,824,994 |
| 2013-08-02 | 2013-07-31 | 8.767 | 8,871,468 | +20,474 | 0.15% | 77,776,902 |
| 2013-08-01 | 2013-07-30 | 8.840 | 8,850,994 | +25,798 | 0.15% | 78,245,851 |
| 2013-07-31 | 2013-07-29 | 8.792 | 8,825,196 | -614,229 | 0.14% | 77,586,750 |
| 2013-07-30 | 2013-07-26 | 9.036 | 9,439,425 | +223,170 | 0.15% | 85,291,935 |
| 2013-07-29 | 2013-07-25 | 9.036 | 9,216,255 | -12,285 | 0.15% | 83,275,435 |
| 2013-07-26 | 2013-07-24 | 9.060 | 9,228,540 | -389,012 | 0.15% | 83,611,807 |
| 2013-07-25 | 2013-07-23 | 9.060 | 9,617,552 | -3,737,381 | 0.16% | 87,136,308 |
| 2013-07-24 | 2013-07-22 | 8.572 | 13,354,933 | +614,230 | 0.22% | 114,474,705 |
| 2013-07-23 | 2013-07-19 | 8.840 | 12,740,703 | +118,751 | 0.21% | 112,632,225 |
| 2013-07-22 | 2013-07-18 | 8.889 | 12,621,952 | +322,265 | 0.21% | 112,198,903 |
| 2013-07-19 | 2013-07-17 | 8.792 | 12,299,687 | +896,775 | 0.20% | 108,132,754 |
| 2013-07-18 | 2013-07-16 | 8.840 | 11,402,912 | +573,281 | 0.19% | 100,805,690 |
| 2013-07-17 | 2013-07-15 | 8.889 | 10,829,631 | +1,030,677 | 0.18% | 96,266,625 |
| 2013-07-16 | 2013-07-12 | 8.743 | 9,798,954 | +6,142 | 0.16% | 85,668,951 |
| 2013-07-15 | 2013-07-11 | 8.889 | 9,792,812 | -1,906,158 | 0.16% | 87,050,146 |
| 2013-07-12 | 2013-07-10 | 8.498 | 11,698,970 | -417,676 | 0.19% | 99,423,163 |
| 2013-07-11 | 2013-07-09 | 8.279 | 12,116,646 | -506,535 | 0.20% | 100,309,674 |
| 2013-07-10 | 2013-07-08 | 8.352 | 12,623,181 | +15,561 | 0.21% | 105,427,915 |
| 2013-07-05 | 2013-07-03 | 8.279 | 12,607,620 | +8,190 | 0.21% | 104,374,285 |
| 2013-07-04 | 2013-07-02 | 8.450 | 12,599,430 | +4,094 | 0.21% | 106,460,303 |
| 2013-07-03 | 2013-06-28 | 8.743 | 12,595,336 | -4,094 | 0.21% | 110,116,776 |
| 2013-07-02 | 2013-06-27 | 8.547 | 12,599,430 | -188,774 | 0.21% | 107,691,058 |
| 2013-06-28 | 2013-06-26 | 8.718 | 12,788,204 | +3,011,362 | 0.21% | 111,490,657 |
| 2013-06-27 | 2013-06-25 | 8.376 | 9,776,842 | -601,945 | 0.16% | 81,894,252 |
| 2013-06-26 | 2013-06-24 | 8.547 | 10,378,787 | +682,614 | 0.17% | 88,710,565 |
| 2013-06-25 | 2013-06-21 | 8.889 | 9,696,173 | +591,707 | 0.16% | 86,191,104 |
| 2013-06-24 | 2013-06-20 | 8.987 | 9,104,466 | +423,819 | 0.15% | 81,820,664 |
| 2013-06-21 | 2013-06-19 | 9.280 | 8,680,647 | +8,189 | 0.14% | 80,555,722 |
| 2013-06-20 | 2013-06-18 | 9.402 | 8,672,458 | -16,379 | 0.14% | 81,538,673 |
| 2013-06-19 | 2013-06-17 | 9.378 | 8,688,837 | +4,095 | 0.14% | 81,480,480 |
| 2013-06-18 | 2013-06-14 | 9.304 | 8,684,742 | +7,207 | 0.14% | 80,805,812 |
| 2013-06-17 | 2013-06-13 | 9.353 | 8,677,535 | +457,805 | 0.14% | 81,162,581 |
| 2013-06-14 | 2013-06-11 | 9.549 | 8,219,730 | -2,653,470 | 0.13% | 78,486,509 |
| 2013-06-13 | 2013-06-10 | 9.744 | 10,873,200 | +461,081 | 0.18% | 105,947,564 |
| 2013-06-11 | 2013-06-07 | 9.744 | 10,412,119 | +22,522 | 0.17% | 101,454,829 |
| 2013-06-10 | 2013-06-06 | 9.842 | 10,389,597 | +16,379 | 0.17% | 102,250,267 |
| 2013-06-07 | 2013-06-05 | 10.013 | 10,373,218 | -245,691 | 0.17% | 103,862,331 |
| 2013-06-06 | 2013-06-04 | 10.135 | 10,618,909 | +245,691 | 0.17% | 107,618,937 |
| 2013-06-04 | 2013-05-31 | 10.232 | 10,373,218 | +208,838 | 0.17% | 106,142,236 |
| 2013-06-03 | 2013-05-30 | 10.232 | 10,164,380 | +21,294 | 0.17% | 104,005,335 |
| 2013-05-31 | 2013-05-29 | 11.274 | 10,143,086 | +836,580 | 0.17% | 114,353,676 |
| 2013-05-30 | 2013-05-28 | 11.427 | 9,306,506 | +315,891 | 0.15% | 106,346,310 |
| 2013-05-29 | 2013-05-27 | 11.147 | 8,990,615 | +1,435,298 | 0.15% | 100,214,044 |
| 2013-05-28 | 2013-05-24 | 11.096 | 7,555,317 | +39,205 | 0.13% | 83,830,045 |
| 2013-05-27 | 2013-05-23 | 11.096 | 7,516,112 | +635,122 | 0.13% | 83,395,046 |
| 2013-05-24 | 2013-05-22 | 11.402 | 6,880,990 | -19,210 | 0.12% | 78,454,201 |
| 2013-05-23 | 2013-05-21 | 11.325 | 6,900,200 | -3,921 | 0.12% | 78,145,217 |
| 2013-05-22 | 2013-05-20 | 11.529 | 6,904,121 | -1,960 | 0.12% | 79,598,444 |
| 2013-05-21 | 2013-05-16 | 11.351 | 6,906,081 | -2,744 | 0.12% | 78,387,972 |
| 2013-05-20 | 2013-05-15 | 11.274 | 6,908,825 | -392,051 | 0.12% | 77,890,450 |
| 2013-05-16 | 2013-05-14 | 11.147 | 7,300,876 | +384,210 | 0.13% | 81,379,340 |
| 2013-05-14 | 2013-05-10 | 11.657 | 6,916,666 | -27,444 | 0.12% | 80,625,191 |
| 2013-05-13 | 2013-05-09 | 11.580 | 6,944,110 | +118,007 | 0.12% | 80,413,728 |
| 2013-05-10 | 2013-05-08 | 11.529 | 6,826,103 | +755,874 | 0.12% | 78,698,966 |
| 2013-05-09 | 2013-05-07 | 11.325 | 6,070,229 | +6,273 | 0.10% | 68,745,741 |
| 2013-05-08 | 2013-05-06 | 11.223 | 6,063,956 | -17,642 | 0.10% | 68,056,008 |
| 2013-05-07 | 2013-05-03 | 10.993 | 6,081,598 | -3,921 | 0.10% | 66,857,900 |
| 2013-05-06 | 2013-05-02 | 10.942 | 6,085,519 | -1,960 | 0.10% | 66,590,560 |
| 2013-05-03 | 2013-04-30 | 11.147 | 6,087,479 | +18,034 | 0.10% | 67,854,189 |
| 2013-05-02 | 2013-04-29 | 10.917 | 6,069,445 | +5,881 | 0.10% | 66,259,858 |
| 2013-04-30 | 2013-04-26 | 10.815 | 6,063,564 | +125,456 | 0.10% | 65,577,004 |
| 2013-04-29 | 2013-04-25 | 10.738 | 5,938,108 | -592,153 | 0.10% | 63,765,819 |
| 2013-04-26 | 2013-04-24 | 10.534 | 6,530,261 | -521,820 | 0.11% | 68,792,064 |
| 2013-04-25 | 2013-04-23 | 10.228 | 7,052,081 | +145,843 | 0.12% | 72,130,579 |
| 2013-04-24 | 2013-04-22 | 10.381 | 6,906,238 | +490,063 | 0.12% | 71,695,798 |
| 2013-04-22 | 2013-04-18 | 10.075 | 6,416,175 | +555,536 | 0.11% | 64,644,421 |
| 2013-04-19 | 2013-04-17 | 10.101 | 5,860,639 | -1,176 | 0.10% | 59,196,756 |
| 2013-04-18 | 2013-04-16 | 10.254 | 5,861,815 | -6,743 | 0.10% | 60,105,735 |
| 2013-04-17 | 2013-04-15 | 10.254 | 5,868,558 | +35,676 | 0.10% | 60,174,876 |
| 2013-04-16 | 2013-04-12 | 10.560 | 5,832,882 | -470 | 0.10% | 61,594,408 |
| 2013-04-15 | 2013-04-11 | 10.764 | 5,833,352 | +4,313 | 0.10% | 62,789,697 |
| 2013-04-12 | 2013-04-10 | 10.738 | 5,829,039 | -104,286 | 0.10% | 62,594,591 |
| 2013-04-11 | 2013-04-09 | 10.764 | 5,933,325 | -16,466 | 0.10% | 63,865,798 |
| 2013-04-09 | 2013-04-05 | 10.534 | 5,949,791 | +4,313 | 0.10% | 62,677,189 |
| 2013-04-08 | 2013-04-03 | 10.764 | 5,945,478 | -2,368,771 | 0.10% | 63,996,611 |
| 2013-04-05 | 2013-04-02 | 11.172 | 8,314,249 | -202,298 | 0.14% | 92,886,990 |
| 2013-04-03 | 2013-03-28 | 11.886 | 8,516,547 | -4,878,444 | 0.15% | 101,229,529 |
| 2013-04-02 | 2013-03-27 | 12.396 | 13,394,991 | +1,242,409 | 0.23% | 166,049,070 |
| 2013-03-28 | 2013-03-26 | 12.218 | 12,152,582 | -8,625 | 0.21% | 148,477,903 |
| 2013-03-27 | 2013-03-25 | 12.243 | 12,161,207 | +12,545 | 0.21% | 148,893,476 |
| 2013-03-26 | 2013-03-22 | 12.141 | 12,148,662 | +784 | 0.21% | 147,500,385 |
| 2013-03-25 | 2013-03-21 | 12.269 | 12,147,878 | -391,345 | 0.21% | 149,040,140 |
| 2013-03-22 | 2013-03-20 | 12.269 | 12,539,223 | -369,311 | 0.21% | 153,841,482 |
| 2013-03-21 | 2013-03-19 | 11.682 | 12,908,534 | +692,753 | 0.22% | 150,799,587 |
| 2013-03-20 | 2013-03-18 | 11.682 | 12,215,781 | +1,023,253 | 0.21% | 142,706,734 |
| 2013-03-19 | 2013-03-15 | 11.963 | 11,192,528 | +3,920 | 0.19% | 133,893,281 |
| 2013-03-18 | 2013-03-14 | 11.988 | 11,188,608 | +1,860,673 | 0.19% | 134,131,774 |
| 2013-03-15 | 2013-03-13 | 11.861 | 9,327,935 | +22,033 | 0.16% | 110,635,936 |
| 2013-03-14 | 2013-03-12 | 12.192 | 9,305,902 | -2,968,608 | 0.16% | 113,460,351 |
| 2013-03-13 | 2013-03-11 | 12.345 | 12,274,510 | +157,604 | 0.21% | 151,533,020 |
| 2013-03-12 | 2013-03-08 | 12.447 | 12,116,906 | +80,371 | 0.21% | 150,823,603 |
| 2013-03-11 | 2013-03-07 | 12.269 | 12,036,535 | +1,058,537 | 0.21% | 147,674,093 |
| 2013-03-08 | 2013-03-06 | 12.345 | 10,977,998 | +176,031 | 0.19% | 135,527,136 |
| 2013-03-07 | 2013-03-05 | 12.218 | 10,801,967 | +504,177 | 0.19% | 131,976,349 |
| 2013-03-06 | 2013-03-04 | 12.014 | 10,297,790 | +196,417 | 0.18% | 123,715,094 |
| 2013-03-05 | 2013-03-01 | 12.422 | 10,101,373 | -920,143 | 0.17% | 125,477,865 |
| 2013-03-04 | 2013-02-28 | 12.702 | 11,021,516 | -23,523 | 0.19% | 140,000,127 |
| 2013-03-01 | 2013-02-27 | 12.192 | 11,045,039 | +830,756 | 0.19% | 134,664,432 |
| 2013-02-28 | 2013-02-26 | 12.192 | 10,214,283 | +1,301,608 | 0.18% | 124,535,605 |
| 2013-02-27 | 2013-02-25 | 12.447 | 8,912,675 | -3,921 | 0.15% | 110,939,357 |
| 2013-02-26 | 2013-02-22 | 12.320 | 8,916,596 | -392 | 0.15% | 109,850,989 |
| 2013-02-25 | 2013-02-21 | 12.524 | 8,916,988 | -1,956,333 | 0.15% | 111,675,377 |
| 2013-02-22 | 2013-02-20 | 12.983 | 10,873,321 | +241,504 | 0.19% | 141,168,482 |
| 2013-02-21 | 2013-02-19 | 12.881 | 10,631,817 | +41,165 | 0.18% | 136,948,293 |
| 2013-02-20 | 2013-02-18 | 13.060 | 10,590,652 | +2,352 | 0.18% | 138,308,990 |
| 2013-02-19 | 2013-02-15 | 13.289 | 10,588,300 | -709,220 | 0.18% | 140,708,947 |
| 2013-02-18 | 2013-02-14 | 13.264 | 11,297,520 | -593,878 | 0.19% | 149,845,676 |
| 2013-02-15 | 2013-02-08 | 13.034 | 11,891,398 | +1,963,390 | 0.20% | 154,992,815 |
| 2013-02-14 | 2013-02-07 | 13.085 | 9,928,008 | +397,931 | 0.17% | 129,908,400 |
| 2013-02-08 | 2013-02-06 | 13.468 | 9,530,077 | +161,133 | 0.16% | 128,347,698 |
| 2013-02-07 | 2013-02-05 | 13.442 | 9,368,944 | -1,980,248 | 0.16% | 125,938,643 |
| 2013-02-06 | 2013-02-04 | 13.901 | 11,349,192 | +11,364 | 0.19% | 157,768,101 |
| 2013-02-05 | 2013-02-01 | 13.876 | 11,337,828 | +14,114 | 0.19% | 157,320,934 |
| 2013-02-04 | 2013-01-31 | 13.493 | 11,323,714 | -622,179 | 0.19% | 152,792,598 |
| 2013-02-01 | 2013-01-30 | 13.799 | 11,945,893 | -48,222 | 0.20% | 164,844,187 |
| 2013-01-31 | 2013-01-29 | 13.646 | 11,994,115 | -17,251 | 0.21% | 163,674,017 |
| 2013-01-30 | 2013-01-28 | 13.672 | 12,011,366 | -787,237 | 0.21% | 164,215,801 |
| 2013-01-29 | 2013-01-25 | 13.340 | 12,798,603 | +601,797 | 0.22% | 170,734,784 |
| 2013-01-28 | 2013-01-24 | 13.748 | 12,196,806 | +2,187,251 | 0.21% | 167,684,389 |
| 2013-01-25 | 2013-01-23 | 13.901 | 10,009,555 | +1,048,344 | 0.17% | 139,145,455 |
| 2013-01-24 | 2013-01-22 | 13.825 | 8,961,211 | +2,233,121 | 0.15% | 123,886,431 |
| 2013-01-23 | 2013-01-21 | 13.315 | 6,728,090 | -951,899 | 0.12% | 89,581,854 |
| 2013-01-22 | 2013-01-18 | 13.187 | 7,679,989 | -617,872 | 0.13% | 101,276,549 |
| 2013-01-21 | 2013-01-17 | 12.830 | 8,297,861 | +4,665 | 0.14% | 106,461,331 |
| 2013-01-18 | 2013-01-16 | 12.906 | 8,293,196 | -793,589 | 0.14% | 107,036,081 |
| 2013-01-17 | 2013-01-15 | 12.983 | 9,086,785 | +382,471 | 0.16% | 117,973,859 |
| 2013-01-16 | 2013-01-14 | 12.881 | 8,704,314 | +812,643 | 0.15% | 112,120,152 |
| 2013-01-15 | 2013-01-11 | 12.626 | 7,891,671 | +97,234 | 0.14% | 99,639,588 |
| 2013-01-14 | 2013-01-10 | 12.702 | 7,794,437 | -1,158,760 | 0.13% | 99,008,355 |
| 2013-01-11 | 2013-01-09 | 12.447 | 8,953,197 | +1,367,879 | 0.15% | 111,443,749 |
| 2013-01-10 | 2013-01-08 | 12.116 | 7,585,318 | -9,801 | 0.13% | 91,902,040 |
| 2013-01-09 | 2013-01-07 | 12.422 | 7,595,119 | +1,143,220 | 0.13% | 94,345,523 |
| 2013-01-08 | 2013-01-04 | 12.243 | 6,451,899 | +7,057 | 0.11% | 78,992,626 |
| 2013-01-07 | 2013-01-03 | 12.345 | 6,444,842 | -52,143 | 0.11% | 79,563,776 |
| 2013-01-04 | 2013-01-02 | 12.192 | 6,496,985 | +40,381 | 0.11% | 79,213,192 |
| 2013-01-03 | 2012-12-31 | 11.733 | 6,456,604 | -14,506 | 0.11% | 75,756,471 |
| 2013-01-02 | 2012-12-27 | 11.555 | 6,471,110 | -3,920 | 0.11% | 74,771,266 |
| 2012-12-28 | 2012-12-24 | 11.325 | 6,475,030 | -86,252 | 0.11% | 73,330,139 |
| 2012-12-27 | 2012-12-20 | 11.529 | 6,561,282 | +11,762 | 0.11% | 75,645,812 |
| 2012-12-21 | 2012-12-19 | 11.580 | 6,549,520 | -319,129 | 0.11% | 75,844,323 |
| 2012-12-20 | 2012-12-18 | 11.427 | 6,868,649 | -209,747 | 0.12% | 78,488,692 |
| 2012-12-19 | 2012-12-17 | 11.376 | 7,078,396 | -16,075 | 0.12% | 80,524,394 |
| 2012-12-18 | 2012-12-14 | 11.453 | 7,094,471 | -263,301 | 0.12% | 81,250,139 |
| 2012-12-17 | 2012-12-13 | 11.172 | 7,357,772 | -26,267 | 0.13% | 82,201,206 |
| 2012-12-14 | 2012-12-12 | 11.198 | 7,384,039 | -624,537 | 0.13% | 82,683,005 |
| 2012-12-13 | 2012-12-11 | 10.917 | 8,008,576 | -33,716 | 0.14% | 87,429,264 |
| 2012-12-12 | 2012-12-10 | 10.840 | 8,042,292 | -771,164 | 0.14% | 87,181,938 |
| 2012-12-11 | 2012-12-07 | 10.509 | 8,813,456 | -1,029,917 | 0.15% | 92,619,239 |
| 2012-12-10 | 2012-12-06 | 10.407 | 9,843,373 | -12,154 | 0.17% | 102,438,181 |
| 2012-12-07 | 2012-12-05 | 10.381 | 9,855,527 | +742,466 | 0.17% | 102,313,281 |
| 2012-12-06 | 2012-12-04 | 10.152 | 9,113,061 | +214,452 | 0.16% | 92,513,498 |
| 2012-12-05 | 2012-12-03 | 10.101 | 8,898,609 | -392,835 | 0.15% | 89,882,483 |
| 2012-12-04 | 2012-11-30 | 10.203 | 9,291,444 | -315,601 | 0.16% | 94,798,389 |
| 2012-12-03 | 2012-11-29 | 10.075 | 9,607,045 | -396,755 | 0.16% | 96,793,161 |
| 2012-11-30 | 2012-11-28 | 10.024 | 10,003,800 | +14,897 | 0.17% | 100,280,226 |
| 2012-11-29 | 2012-11-27 | 10.152 | 9,988,903 | +313,641 | 0.17% | 101,404,825 |
| 2012-11-28 | 2012-11-26 | 10.152 | 9,675,262 | +1,960 | 0.17% | 98,220,821 |
| 2012-11-27 | 2012-11-23 | 10.228 | 9,673,302 | -400,676 | 0.17% | 98,941,131 |
| 2012-11-26 | 2012-11-22 | 10.126 | 10,073,978 | -15,682 | 0.17% | 102,011,529 |
| 2012-11-23 | 2012-11-21 | 10.024 | 10,089,660 | -7,841 | 0.17% | 101,140,905 |
| 2012-11-22 | 2012-11-20 | 9.846 | 10,097,501 | +15,682 | 0.17% | 99,416,613 |
| 2012-11-21 | 2012-11-19 | 9.871 | 10,081,819 | +39,206 | 0.17% | 99,519,369 |
| 2012-11-20 | 2012-11-16 | 9.846 | 10,042,613 | -12,234 | 0.17% | 98,876,204 |
| 2012-11-19 | 2012-11-15 | 9.795 | 10,054,847 | +16,858 | 0.17% | 98,483,720 |
| 2012-11-16 | 2012-11-14 | 9.999 | 10,037,989 | +521,428 | 0.17% | 100,366,905 |
| 2012-11-15 | 2012-11-13 | 9.820 | 9,516,561 | +788,022 | 0.16% | 93,454,134 |
| 2012-11-14 | 2012-11-12 | 9.973 | 8,728,539 | -471 | 0.15% | 87,051,461 |
| 2012-11-13 | 2012-11-09 | 9.948 | 8,729,010 | +7,057 | 0.15% | 86,833,509 |
| 2012-11-12 | 2012-11-08 | 10.075 | 8,721,953 | -55,671 | 0.15% | 87,875,658 |
| 2012-11-09 | 2012-11-07 | 10.330 | 8,777,624 | +7,449 | 0.15% | 90,675,456 |
| 2012-11-08 | 2012-11-06 | 10.279 | 8,770,175 | -1,568 | 0.15% | 90,151,106 |
| 2012-11-07 | 2012-11-05 | 10.330 | 8,771,743 | -6,665 | 0.15% | 90,614,704 |
| 2012-11-06 | 2012-11-02 | 10.381 | 8,778,408 | -7,841 | 0.15% | 91,131,375 |
| 2012-11-05 | 2012-11-01 | 10.330 | 8,786,249 | -25,092 | 0.15% | 90,764,555 |
| 2012-11-02 | 2012-10-31 | 10.101 | 8,811,341 | +79,979 | 0.15% | 89,001,012 |
| 2012-11-01 | 2012-10-30 | 9.999 | 8,731,362 | -2,887,846 | 0.15% | 87,302,326 |
| 2012-10-31 | 2012-10-29 | 10.254 | 11,619,208 | +273,494 | 0.20% | 119,140,750 |
| 2012-10-30 | 2012-10-26 | 10.152 | 11,345,714 | +8,625 | 0.19% | 115,178,828 |
| 2012-10-29 | 2012-10-25 | 10.254 | 11,337,089 | +1,736,784 | 0.19% | 116,247,965 |
| 2012-10-26 | 2012-10-24 | 10.534 | 9,600,305 | +203,475 | 0.16% | 101,132,987 |
| 2012-10-25 | 2012-10-22 | 10.687 | 9,396,830 | +3,920 | 0.16% | 100,427,614 |
| 2012-10-24 | 2012-10-19 | 10.687 | 9,392,910 | -88,603 | 0.16% | 100,385,719 |
| 2012-10-22 | 2012-10-18 | 10.687 | 9,481,513 | -32,932 | 0.16% | 101,332,654 |
| 2012-10-19 | 2012-10-17 | 10.560 | 9,514,445 | -36,069 | 0.16% | 100,471,192 |
| 2012-10-18 | 2012-10-16 | 10.330 | 9,550,514 | -13,722 | 0.16% | 98,659,639 |
| 2012-10-17 | 2012-10-15 | 10.407 | 9,564,236 | -118,007 | 0.16% | 99,533,253 |
| 2012-10-16 | 2012-10-12 | 10.381 | 9,682,243 | -4,940 | 0.17% | 100,514,366 |
| 2012-10-15 | 2012-10-11 | 10.228 | 9,687,183 | -599,838 | 0.17% | 99,083,110 |
| 2012-10-11 | 2012-10-09 | 9.820 | 10,287,021 | -1,787,751 | 0.18% | 101,020,173 |
| 2012-10-10 | 2012-10-08 | 9.616 | 12,074,772 | -1,273,381 | 0.21% | 116,112,250 |
| 2012-10-09 | 2012-10-05 | 9.693 | 13,348,153 | +314 | 0.23% | 129,378,623 |
| 2012-10-08 | 2012-10-04 | 9.616 | 13,347,839 | +3,921 | 0.23% | 128,354,193 |
| 2012-10-04 | 2012-09-28 | 9.387 | 13,343,918 | -25,876 | 0.23% | 125,253,230 |
| 2012-10-03 | 2012-09-27 | 9.285 | 13,369,794 | +201,906 | 0.23% | 124,132,028 |
| 2012-09-28 | 2012-09-26 | 9.131 | 13,167,888 | +1,058,537 | 0.23% | 120,242,197 |
| 2012-09-26 | 2012-09-24 | 9.336 | 12,109,351 | +7,841 | 0.21% | 113,047,173 |
| 2012-09-25 | 2012-09-21 | 9.412 | 12,101,510 | +7,841 | 0.21% | 113,899,989 |
| 2012-09-24 | 2012-09-20 | 9.285 | 12,093,669 | -174,462 | 0.21% | 112,283,829 |
| 2012-09-21 | 2012-09-19 | 9.463 | 12,268,131 | -150,156 | 0.21% | 116,094,078 |
| 2012-09-20 | 2012-09-18 | 9.285 | 12,418,287 | +184,656 | 0.21% | 115,297,749 |
| 2012-09-19 | 2012-09-17 | 9.387 | 12,233,631 | -24,699 | 0.21% | 114,831,476 |
| 2012-09-18 | 2012-09-14 | 9.438 | 12,258,330 | -9,017 | 0.21% | 115,688,658 |
| 2012-09-17 | 2012-09-13 | 9.055 | 12,267,347 | +15,682 | 0.21% | 111,080,226 |
| 2012-09-14 | 2012-09-12 | 9.080 | 12,251,665 | +387,346 | 0.21% | 111,250,728 |
| 2012-09-13 | 2012-09-11 | 9.131 | 11,864,319 | +10,193 | 0.20% | 108,338,693 |
| 2012-09-12 | 2012-09-10 | 9.157 | 11,854,126 | +7,841 | 0.20% | 108,547,978 |
| 2012-09-11 | 2012-09-07 | 9.285 | 11,846,285 | +8,625 | 0.20% | 109,986,989 |
| 2012-09-10 | 2012-09-06 | 8.978 | 11,837,660 | -19,602 | 0.20% | 106,283,605 |
| 2012-09-07 | 2012-09-05 | 8.953 | 11,857,262 | +21,563 | 0.20% | 106,157,158 |
| 2012-09-06 | 2012-09-04 | 9.182 | 11,835,699 | +11,761 | 0.20% | 108,681,135 |
| 2012-09-05 | 2012-09-03 | 9.336 | 11,823,938 | +105,854 | 0.20% | 110,382,692 |
| 2012-09-04 | 2012-08-31 | 9.438 | 11,718,084 | +39,989 | 0.20% | 110,590,057 |
| 2012-09-03 | 2012-08-30 | 9.361 | 11,678,095 | +1,476,855 | 0.20% | 109,319,043 |
| 2012-08-31 | 2012-08-29 | 9.795 | 10,201,240 | +15,682 | 0.17% | 99,917,588 |
| 2012-08-30 | 2012-08-28 | 9.973 | 10,185,558 | +9,017 | 0.17% | 101,582,603 |
| 2012-08-27 | 2012-08-23 | 10.203 | 10,176,541 | +5,489 | 0.17% | 103,828,823 |
| 2012-08-22 | 2012-08-20 | 9.948 | 10,171,052 | +6,665 | 0.17% | 101,178,499 |
| 2012-08-21 | 2012-08-17 | 10.024 | 10,164,387 | +43,125 | 0.17% | 101,889,984 |
| 2012-08-20 | 2012-08-16 | 10.024 | 10,121,262 | +392,051 | 0.17% | 101,457,690 |
| 2012-08-17 | 2012-08-15 | 10.126 | 9,729,211 | -1,176 | 0.17% | 98,520,335 |
| 2012-08-16 | 2012-08-14 | 10.305 | 9,730,387 | -941 | 0.17% | 100,269,588 |
| 2012-08-15 | 2012-08-13 | 10.203 | 9,731,328 | +5,097 | 0.17% | 99,286,421 |
| 2012-08-13 | 2012-08-09 | 10.458 | 9,726,231 | -47,046 | 0.17% | 101,715,278 |
| 2012-08-10 | 2012-08-08 | 10.279 | 9,773,277 | +941 | 0.17% | 100,462,274 |
| 2012-08-09 | 2012-08-07 | 10.228 | 9,772,336 | +609,638 | 0.17% | 99,954,077 |
| 2012-08-08 | 2012-08-06 | 10.177 | 9,162,698 | -89,387 | 0.16% | 93,251,112 |
| 2012-08-07 | 2012-08-03 | 9.897 | 9,252,085 | -54,887 | 0.16% | 91,564,914 |
| 2012-08-03 | 2012-08-01 | 10.126 | 9,306,972 | +180,421 | 0.16% | 94,244,641 |
| 2012-08-02 | 2012-07-31 | 9.999 | 9,126,551 | +364,608 | 0.16% | 91,253,704 |
| 2012-08-01 | 2012-07-30 | 9.693 | 8,761,943 | -228,958 | 0.15% | 84,926,216 |
| 2012-07-31 | 2012-07-27 | 9.565 | 8,990,901 | -1,650,926 | 0.15% | 85,998,769 |
| 2012-07-30 | 2012-07-26 | 9.310 | 10,641,827 | +116,440 | 0.18% | 99,075,623 |
| 2012-07-27 | 2012-07-25 | 9.412 | 10,525,387 | +902,500 | 0.18% | 99,065,444 |
| 2012-07-26 | 2012-07-24 | 9.438 | 9,622,887 | +681,776 | 0.16% | 90,816,521 |
| 2012-07-25 | 2012-07-23 | 9.438 | 8,941,111 | +238,523 | 0.15% | 84,382,223 |
| 2012-07-24 | 2012-07-20 | 9.795 | 8,702,588 | -31,836 | 0.15% | 85,238,814 |
| 2012-07-23 | 2012-07-19 | 9.642 | 8,734,424 | -27,443 | 0.15% | 84,213,908 |
| 2012-07-20 | 2012-07-18 | 9.310 | 8,761,867 | -36,853 | 0.15% | 81,573,157 |
| 2012-07-19 | 2012-07-17 | 9.463 | 8,798,720 | -3,921 | 0.15% | 83,262,828 |
| 2012-07-18 | 2012-07-16 | 9.285 | 8,802,641 | +21,955 | 0.15% | 81,728,236 |
| 2012-07-17 | 2012-07-13 | 9.336 | 8,780,686 | -10,193 | 0.15% | 81,972,331 |
| 2012-07-16 | 2012-07-12 | 9.131 | 8,790,879 | +23,915 | 0.15% | 80,273,663 |
| 2012-07-13 | 2012-07-11 | 9.463 | 8,766,964 | +65,473 | 0.15% | 82,962,319 |
| 2012-07-12 | 2012-07-10 | 9.693 | 8,701,491 | +73,705 | 0.15% | 84,340,277 |
| 2012-07-11 | 2012-07-09 | 9.820 | 8,627,786 | +11,762 | 0.15% | 84,726,223 |
| 2012-07-10 | 2012-07-06 | 9.999 | 8,616,024 | +63,120 | 0.15% | 86,149,095 |
| 2012-07-09 | 2012-07-05 | 10.330 | 8,552,904 | -458,700 | 0.15% | 88,354,032 |
| 2012-07-06 | 2012-07-04 | 10.254 | 9,011,604 | -1,374,529 | 0.15% | 92,402,964 |
| 2012-07-05 | 2012-07-03 | 10.254 | 10,386,133 | +5,096 | 0.18% | 106,497,076 |
| 2012-07-04 | 2012-06-29 | 10.075 | 10,381,037 | -56,063 | 0.18% | 104,591,306 |
| 2012-07-03 | 2012-06-28 | 9.744 | 10,437,100 | +19,603 | 0.18% | 101,695,318 |
| 2012-06-29 | 2012-06-27 | 9.846 | 10,417,497 | +713,532 | 0.18% | 102,567,186 |
| 2012-06-28 | 2012-06-26 | 9.795 | 9,703,965 | +466,540 | 0.17% | 95,046,953 |
| 2012-06-27 | 2012-06-25 | 9.795 | 9,237,425 | +3,921 | 0.16% | 90,477,356 |
| 2012-06-26 | 2012-06-22 | 9.897 | 9,233,504 | +47,046 | 0.16% | 91,381,024 |
| 2012-06-25 | 2012-06-21 | 10.050 | 9,186,458 | -231,310 | 0.16% | 92,321,333 |
| 2012-06-22 | 2012-06-20 | 10.203 | 9,417,768 | +36,069 | 0.16% | 96,087,243 |
| 2012-06-21 | 2012-06-19 | 10.432 | 9,381,699 | -31,365 | 0.16% | 97,872,922 |
| 2012-06-20 | 2012-06-18 | 10.458 | 9,413,064 | +226,998 | 0.16% | 98,440,230 |
| 2012-06-19 | 2012-06-15 | 10.432 | 9,186,066 | -51,047 | 0.16% | 95,832,015 |
| 2012-06-15 | 2012-06-13 | 9.871 | 9,237,113 | +105,854 | 0.16% | 91,181,131 |
| 2012-06-14 | 2012-06-12 | 9.718 | 9,131,259 | -26,659 | 0.16% | 88,738,767 |
| 2012-06-13 | 2012-06-11 | 9.871 | 9,157,918 | +81,546 | 0.16% | 90,399,383 |
| 2012-06-12 | 2012-06-08 | 9.820 | 9,076,372 | -168,268 | 0.16% | 89,131,408 |
| 2012-06-11 | 2012-06-07 | 10.279 | 9,244,640 | -1,578,004 | 0.16% | 95,028,265 |
| 2012-06-08 | 2012-06-06 | 10.024 | 10,822,644 | -354,806 | 0.19% | 108,488,493 |
| 2012-06-07 | 2012-06-05 | 9.693 | 11,177,450 | -7,841 | 0.19% | 108,338,816 |
| 2012-06-06 | 2012-06-04 | 9.667 | 11,185,291 | +48,614 | 0.19% | 108,129,513 |
| 2012-06-05 | 2012-06-01 | 10.805 | 11,136,677 | +14,506 | 0.19% | 120,332,366 |
| 2012-06-04 | 2012-05-31 | 10.725 | 11,122,171 | +1,596,296 | 0.19% | 119,285,438 |
| 2012-06-01 | 2012-05-30 | 10.725 | 9,525,875 | +372,575 | 0.17% | 102,165,141 |
| 2012-05-31 | 2012-05-29 | 10.858 | 9,153,300 | +541,247 | 0.16% | 99,390,280 |
| 2012-05-30 | 2012-05-28 | 10.618 | 8,612,053 | +878,964 | 0.15% | 91,445,339 |
| 2012-05-29 | 2012-05-25 | 10.592 | 7,733,089 | +1,405,968 | 0.14% | 81,905,926 |
| 2012-05-28 | 2012-05-24 | 11.018 | 6,327,121 | +556,464 | 0.11% | 69,715,284 |
| 2012-05-25 | 2012-05-23 | 11.152 | 5,770,657 | -1,874 | 0.10% | 64,353,675 |
| 2012-05-24 | 2012-05-22 | 11.285 | 5,772,531 | +31,486 | 0.10% | 65,144,604 |
| 2012-05-23 | 2012-05-21 | 11.018 | 5,741,045 | -6,372 | 0.10% | 63,257,615 |
| 2012-05-22 | 2012-05-18 | 10.778 | 5,747,417 | +44,978 | 0.10% | 61,947,799 |
| 2012-05-21 | 2012-05-17 | 11.179 | 5,702,439 | +273,248 | 0.10% | 63,745,052 |
| 2012-05-18 | 2012-05-16 | 11.285 | 5,429,191 | +403,686 | 0.10% | 61,269,918 |
| 2012-05-17 | 2012-05-15 | 11.926 | 5,025,505 | -16,867 | 0.09% | 59,932,037 |
| 2012-05-16 | 2012-05-14 | 11.872 | 5,042,372 | -4,873 | 0.09% | 59,864,134 |
| 2012-05-15 | 2012-05-11 | 12.059 | 5,047,245 | +120,319 | 0.09% | 60,864,580 |
| 2012-05-14 | 2012-05-10 | 12.299 | 4,926,926 | +16,042 | 0.09% | 60,596,672 |
| 2012-05-11 | 2012-05-09 | 12.406 | 4,910,884 | +74,965 | 0.09% | 60,923,443 |
| 2012-05-10 | 2012-05-08 | 12.646 | 4,835,919 | +10,120 | 0.09% | 61,154,605 |
| 2012-05-09 | 2012-05-07 | 12.806 | 4,825,799 | +52,476 | 0.09% | 61,799,118 |
| 2012-05-08 | 2012-05-04 | 13.233 | 4,773,323 | +8,621 | 0.09% | 63,164,681 |
| 2012-05-07 | 2012-05-03 | 13.260 | 4,764,702 | +46,478 | 0.09% | 63,177,719 |
| 2012-05-04 | 2012-05-02 | 13.446 | 4,718,224 | -10,120 | 0.08% | 63,442,590 |
| 2012-05-03 | 2012-04-30 | 13.179 | 4,728,344 | +18,891 | 0.08% | 62,317,184 |
| 2012-05-02 | 2012-04-27 | 12.779 | 4,709,453 | +5,622 | 0.08% | 60,183,548 |
| 2012-04-30 | 2012-04-26 | 12.726 | 4,703,831 | +4,498 | 0.08% | 59,860,715 |
| 2012-04-26 | 2012-04-24 | 12.699 | 4,699,333 | -371,076 | 0.08% | 59,678,099 |
| 2012-04-25 | 2012-04-23 | 12.566 | 5,070,409 | -3,748 | 0.09% | 63,714,123 |
| 2012-04-24 | 2012-04-20 | 12.886 | 5,074,157 | -19,866 | 0.09% | 65,385,709 |
| 2012-04-23 | 2012-04-19 | 12.779 | 5,094,023 | +405,935 | 0.09% | 65,098,087 |
| 2012-04-19 | 2012-04-17 | 12.673 | 4,688,088 | -750 | 0.08% | 59,410,222 |
| 2012-04-18 | 2012-04-16 | 12.806 | 4,688,838 | -7,121 | 0.08% | 60,045,197 |
| 2012-04-17 | 2012-04-13 | 12.939 | 4,695,959 | -4,123 | 0.08% | 60,762,809 |
| 2012-04-16 | 2012-04-12 | 12.192 | 4,700,082 | -21,365 | 0.08% | 57,305,122 |
| 2012-04-13 | 2012-04-11 | 12.086 | 4,721,447 | +37,482 | 0.08% | 57,061,756 |
| 2012-04-12 | 2012-04-10 | 12.192 | 4,683,965 | +750 | 0.08% | 57,108,618 |
| 2012-04-11 | 2012-04-05 | 12.299 | 4,683,215 | +44,979 | 0.08% | 57,599,250 |
| 2012-04-10 | 2012-04-03 | 12.513 | 4,638,236 | -2,999 | 0.08% | 58,036,003 |
| 2012-04-05 | 2012-04-02 | 12.272 | 4,641,235 | -7,496 | 0.08% | 56,959,111 |
| 2012-04-03 | 2012-03-30 | 12.459 | 4,648,731 | -3,749 | 0.08% | 57,919,274 |
| 2012-04-02 | 2012-03-29 | 12.326 | 4,652,480 | +11,245 | 0.08% | 57,345,362 |
| 2012-03-30 | 2012-03-28 | 12.619 | 4,641,235 | -7,496 | 0.08% | 58,568,825 |
| 2012-03-28 | 2012-03-26 | 12.432 | 4,648,731 | -375 | 0.08% | 57,795,249 |
| 2012-03-27 | 2012-03-23 | 12.566 | 4,649,106 | -2,624 | 0.08% | 58,420,082 |
| 2012-03-26 | 2012-03-22 | 12.806 | 4,651,730 | -8,621 | 0.08% | 59,569,993 |
| 2012-03-23 | 2012-03-21 | 12.833 | 4,660,351 | +37,483 | 0.08% | 59,804,727 |
| 2012-03-22 | 2012-03-20 | 12.939 | 4,622,868 | +13,868 | 0.08% | 59,817,057 |
| 2012-03-21 | 2012-03-19 | 13.179 | 4,609,000 | -6,447 | 0.08% | 60,744,291 |
| 2012-03-19 | 2012-03-15 | 13.526 | 4,615,447 | -3,748 | 0.08% | 62,430,029 |
| 2012-03-16 | 2012-03-14 | 13.500 | 4,619,195 | -132,688 | 0.08% | 62,357,490 |
| 2012-03-15 | 2012-03-13 | 13.526 | 4,751,883 | -37,108 | 0.09% | 64,275,506 |
| 2012-03-13 | 2012-03-09 | 13.473 | 4,788,991 | -8,621 | 0.09% | 64,521,909 |
| 2012-03-12 | 2012-03-08 | 13.206 | 4,797,612 | +3,749 | 0.09% | 63,358,098 |
| 2012-03-09 | 2012-03-07 | 13.019 | 4,793,863 | -97,230 | 0.09% | 62,413,315 |
| 2012-03-08 | 2012-03-06 | 13.206 | 4,891,093 | +19,491 | 0.09% | 64,592,624 |
| 2012-03-07 | 2012-03-05 | 13.393 | 4,871,602 | +66,344 | 0.09% | 65,245,014 |
| 2012-03-06 | 2012-03-02 | 13.606 | 4,805,258 | +7,496 | 0.09% | 65,382,074 |
| 2012-03-05 | 2012-03-01 | 13.420 | 4,797,762 | -59,972 | 0.09% | 64,384,080 |
| 2012-03-02 | 2012-02-29 | 13.606 | 4,857,734 | -449 | 0.09% | 66,096,082 |
| 2012-03-01 | 2012-02-28 | 13.553 | 4,858,183 | +35,983 | 0.09% | 65,842,967 |
| 2012-02-29 | 2012-02-27 | 13.393 | 4,822,200 | +197,907 | 0.09% | 64,583,376 |
| 2012-02-28 | 2012-02-24 | 13.473 | 4,624,293 | +3,748 | 0.08% | 62,302,939 |
| 2012-02-27 | 2012-02-23 | 13.473 | 4,620,545 | -9,370 | 0.08% | 62,252,442 |
| 2012-02-24 | 2012-02-22 | 13.526 | 4,629,915 | -41,606 | 0.08% | 62,625,728 |
| 2012-02-23 | 2012-02-21 | 13.473 | 4,671,521 | -13,493 | 0.08% | 62,939,240 |
| 2012-02-22 | 2012-02-20 | 13.313 | 4,685,014 | -83,586 | 0.08% | 62,371,078 |
| 2012-02-21 | 2012-02-17 | 13.233 | 4,768,600 | +10,793 | 0.09% | 63,102,182 |
| 2012-02-17 | 2012-02-15 | 13.340 | 4,757,807 | -8,246 | 0.09% | 63,467,097 |
| 2012-02-16 | 2012-02-14 | 12.859 | 4,766,053 | +12,369 | 0.09% | 61,288,320 |
| 2012-02-15 | 2012-02-13 | 13.260 | 4,753,684 | -1,124 | 0.09% | 63,031,625 |
| 2012-02-14 | 2012-02-10 | 13.126 | 4,754,808 | +8,996 | 0.09% | 62,412,258 |
| 2012-02-13 | 2012-02-09 | 13.393 | 4,745,812 | -7,273 | 0.09% | 63,560,317 |
| 2012-02-10 | 2012-02-08 | 13.446 | 4,753,085 | +5,247 | 0.09% | 63,911,340 |
| 2012-02-09 | 2012-02-07 | 13.553 | 4,747,838 | -10,120 | 0.09% | 64,347,461 |
| 2012-02-08 | 2012-02-06 | 13.526 | 4,757,958 | -15,068 | 0.09% | 64,357,679 |
| 2012-02-07 | 2012-02-03 | 13.393 | 4,773,026 | -67,267 | 0.09% | 63,924,792 |
| 2012-02-06 | 2012-02-02 | 13.340 | 4,840,293 | -20,465 | 0.09% | 64,567,425 |
| 2012-02-03 | 2012-02-01 | 13.046 | 4,860,758 | +12,369 | 0.09% | 63,413,930 |
| 2012-02-02 | 2012-01-31 | 13.206 | 4,848,389 | -15,968 | 0.09% | 64,028,668 |
| 2012-02-01 | 2012-01-30 | 13.046 | 4,864,357 | -4,123 | 0.09% | 63,460,883 |
| 2012-01-31 | 2012-01-27 | 13.313 | 4,868,480 | -54,724 | 0.09% | 64,813,540 |
| 2012-01-30 | 2012-01-26 | 13.313 | 4,923,204 | -14,993 | 0.09% | 65,542,075 |
| 2012-01-27 | 2012-01-20 | 13.019 | 4,938,197 | -71,765 | 0.09% | 64,292,460 |
| 2012-01-26 | 2012-01-19 | 13.019 | 5,009,962 | -19,641 | 0.09% | 65,226,799 |
| 2012-01-20 | 2012-01-18 | 12.886 | 5,029,603 | -37,857 | 0.09% | 64,811,586 |
| 2012-01-19 | 2012-01-17 | 12.859 | 5,067,460 | -82,912 | 0.09% | 65,164,216 |
| 2012-01-18 | 2012-01-16 | 12.432 | 5,150,372 | -3,748 | 0.09% | 64,031,890 |
| 2012-01-17 | 2012-01-13 | 12.539 | 5,154,120 | +2,249 | 0.09% | 64,628,517 |
| 2012-01-16 | 2012-01-12 | 12.432 | 5,151,871 | +22,040 | 0.09% | 64,050,527 |
| 2012-01-13 | 2012-01-11 | 12.379 | 5,129,831 | -728,772 | 0.09% | 63,502,796 |
| 2012-01-12 | 2012-01-10 | 12.379 | 5,858,603 | -203,155 | 0.11% | 72,524,352 |
| 2012-01-11 | 2012-01-09 | 12.059 | 6,061,758 | -11,245 | 0.11% | 73,098,563 |
| 2012-01-10 | 2012-01-06 | 11.685 | 6,073,003 | +4,498 | 0.11% | 70,965,851 |
| 2012-01-09 | 2012-01-05 | 11.846 | 6,068,505 | -2,623 | 0.11% | 71,884,705 |
| 2012-01-05 | 2012-01-03 | 11.979 | 6,071,128 | -27,063 | 0.11% | 72,725,638 |
| 2012-01-04 | 2011-12-30 | 11.659 | 6,098,191 | +34,109 | 0.11% | 71,097,490 |
| 2012-01-03 | 2011-12-29 | 11.739 | 6,064,082 | +7,392 | 0.11% | 71,185,174 |
| 2011-12-30 | 2011-12-28 | 11.846 | 6,056,690 | -2,999 | 0.11% | 71,744,750 |
| 2011-12-29 | 2011-12-23 | 12.006 | 6,059,689 | -4,123 | 0.11% | 72,750,278 |
| 2011-12-28 | 2011-12-22 | 11.899 | 6,063,812 | -71,217 | 0.11% | 72,152,668 |
| 2011-12-23 | 2011-12-21 | 11.739 | 6,135,029 | -57,723 | 0.11% | 72,018,008 |
| 2011-12-22 | 2011-12-20 | 11.499 | 6,192,752 | +1,500 | 0.11% | 71,208,653 |
| 2011-12-21 | 2011-12-19 | 11.339 | 6,191,252 | -11,245 | 0.11% | 70,200,341 |
| 2011-12-20 | 2011-12-16 | 11.472 | 6,202,497 | +11,245 | 0.11% | 71,155,230 |
| 2011-12-19 | 2011-12-15 | 11.179 | 6,191,252 | +67,468 | 0.11% | 69,209,277 |
| 2011-12-15 | 2011-12-13 | 11.632 | 6,123,784 | -18,741 | 0.11% | 71,232,496 |
| 2011-12-13 | 2011-12-09 | 11.766 | 6,142,525 | -11,245 | 0.11% | 72,269,880 |
| 2011-12-12 | 2011-12-08 | 11.979 | 6,153,770 | +11,245 | 0.11% | 73,715,601 |
| 2011-12-09 | 2011-12-07 | 12.086 | 6,142,525 | -11,245 | 0.11% | 74,236,407 |
| 2011-12-08 | 2011-12-06 | 11.792 | 6,153,770 | -95,955 | 0.11% | 72,566,360 |
| 2011-12-07 | 2011-12-05 | 11.952 | 6,249,725 | -66,719 | 0.11% | 74,698,302 |
| 2011-12-06 | 2011-12-02 | 11.685 | 6,316,444 | +188,912 | 0.11% | 73,810,572 |
| 2011-12-05 | 2011-12-01 | 11.819 | 6,127,532 | -79,088 | 0.11% | 72,420,434 |
| 2011-12-02 | 2011-11-30 | 10.672 | 6,206,620 | +181,040 | 0.11% | 66,234,911 |
| 2011-12-01 | 2011-11-29 | 10.885 | 6,025,580 | +8,246 | 0.11% | 65,588,973 |
| 2011-11-29 | 2011-11-25 | 10.725 | 6,017,334 | -374 | 0.11% | 64,535,991 |
| 2011-11-28 | 2011-11-24 | 10.805 | 6,017,708 | +1,874 | 0.11% | 65,021,644 |
| 2011-11-25 | 2011-11-23 | 10.858 | 6,015,834 | -375 | 0.11% | 65,322,389 |
| 2011-11-23 | 2011-11-21 | 10.832 | 6,016,209 | -3,374 | 0.11% | 65,165,954 |
| 2011-11-22 | 2011-11-18 | 11.285 | 6,019,583 | +26,163 | 0.11% | 67,932,654 |
| 2011-11-18 | 2011-11-16 | 11.605 | 5,993,420 | +7,497 | 0.11% | 69,556,189 |
| 2011-11-17 | 2011-11-15 | 12.059 | 5,985,923 | -41,981 | 0.11% | 72,184,071 |
| 2011-11-16 | 2011-11-14 | 12.139 | 6,027,904 | -52,475 | 0.11% | 73,172,776 |
| 2011-11-15 | 2011-11-11 | 11.792 | 6,080,379 | -3,748 | 0.11% | 71,700,920 |
| 2011-11-14 | 2011-11-10 | 11.605 | 6,084,127 | -4,498 | 0.11% | 70,608,882 |
| 2011-11-11 | 2011-11-09 | 12.112 | 6,088,625 | -7,948 | 0.11% | 73,747,430 |
| 2011-11-10 | 2011-11-08 | 11.819 | 6,096,573 | -375,949 | 0.11% | 72,054,534 |
| 2011-11-09 | 2011-11-07 | 11.605 | 6,472,522 | -7,497 | 0.12% | 75,116,372 |
| 2011-11-08 | 2011-11-04 | 11.872 | 6,480,019 | -634,432 | 0.12% | 76,932,191 |
| 2011-11-07 | 2011-11-03 | 11.312 | 7,114,451 | -25,113 | 0.13% | 80,478,349 |
| 2011-11-04 | 2011-11-02 | 11.339 | 7,139,564 | -24,738 | 0.13% | 80,952,904 |
| 2011-11-03 | 2011-11-01 | 10.885 | 7,164,302 | +23,911 | 0.13% | 77,984,063 |
| 2011-11-02 | 2011-10-31 | 11.339 | 7,140,391 | +7,497 | 0.13% | 80,962,281 |
| 2011-11-01 | 2011-10-28 | 11.579 | 7,132,894 | -84,789 | 0.13% | 82,589,970 |
| 2011-10-31 | 2011-10-27 | 11.419 | 7,217,683 | -11,245 | 0.13% | 82,416,351 |
| 2011-10-28 | 2011-10-26 | 10.618 | 7,228,928 | -11,619 | 0.13% | 76,758,907 |
| 2011-10-27 | 2011-10-25 | 10.111 | 7,240,547 | -11,995 | 0.13% | 73,212,021 |
| 2011-10-26 | 2011-10-24 | 9.978 | 7,252,542 | -31,860 | 0.13% | 72,365,849 |
| 2011-10-25 | 2011-10-21 | 9.814 | 7,284,402 | -7,496 | 0.13% | 71,486,345 |
| 2011-10-24 | 2011-10-20 | 9.569 | 7,291,898 | +136,008 | 0.13% | 69,775,866 |
| 2011-10-21 | 2011-10-19 | 9.678 | 7,155,890 | -69,892 | 0.13% | 69,252,529 |
| 2011-10-20 | 2011-10-18 | 9.460 | 7,225,782 | -5,186 | 0.13% | 68,357,486 |
| 2011-10-19 | 2011-10-17 | 10.004 | 7,230,968 | -736 | 0.13% | 72,337,958 |
| 2011-10-18 | 2011-10-14 | 9.705 | 7,231,704 | +1,839 | 0.13% | 70,182,825 |
| 2011-10-17 | 2011-10-13 | 9.950 | 7,229,865 | -19,135 | 0.13% | 71,933,842 |
| 2011-10-14 | 2011-10-12 | 9.596 | 7,249,000 | +13,335 | 0.13% | 69,562,437 |
| 2011-10-13 | 2011-10-11 | 9.487 | 7,235,665 | -16,921 | 0.13% | 68,647,680 |
| 2011-10-12 | 2011-10-10 | 8.808 | 7,252,586 | -19,276 | 0.13% | 63,879,261 |
| 2011-10-11 | 2011-10-07 | 8.835 | 7,271,862 | +2,207 | 0.13% | 64,246,722 |
| 2011-10-10 | 2011-10-06 | 8.699 | 7,269,655 | +368 | 0.13% | 63,239,112 |
| 2011-10-07 | 2011-10-04 | 8.019 | 7,269,287 | -2,207 | 0.13% | 58,295,605 |
| 2011-10-06 | 2011-10-03 | 8.210 | 7,271,494 | -883 | 0.13% | 59,697,010 |
| 2011-10-04 | 2011-09-30 | 8.781 | 7,272,377 | +7,357 | 0.13% | 63,855,880 |
| 2011-10-03 | 2011-09-28 | 9.161 | 7,265,020 | -3,678 | 0.13% | 66,556,228 |
| 2011-09-30 | 2011-09-27 | 9.270 | 7,268,698 | +1,839 | 0.13% | 67,380,308 |
| 2011-09-28 | 2011-09-26 | 8.726 | 7,266,859 | -9,638 | 0.13% | 63,412,336 |
| 2011-09-27 | 2011-09-23 | 8.808 | 7,276,497 | +4,782 | 0.13% | 64,089,864 |
| 2011-09-26 | 2011-09-22 | 8.971 | 7,271,715 | +12,139 | 0.13% | 65,233,814 |
| 2011-09-23 | 2011-09-21 | 9.814 | 7,259,576 | +1,472 | 0.13% | 71,242,712 |
| 2011-09-22 | 2011-09-20 | 9.922 | 7,258,104 | +3,678 | 0.13% | 72,017,499 |
| 2011-09-21 | 2011-09-19 | 9.977 | 7,254,426 | +7,358 | 0.13% | 72,375,421 |
| 2011-09-20 | 2011-09-16 | 10.466 | 7,247,068 | -52,236 | 0.13% | 75,848,160 |
| 2011-09-19 | 2011-09-15 | 10.085 | 7,299,304 | -7,357 | 0.13% | 73,616,870 |
| 2011-09-16 | 2011-09-14 | 10.058 | 7,306,661 | -9,564 | 0.13% | 73,492,440 |
| 2011-09-15 | 2011-09-12 | 10.276 | 7,316,225 | -138,535 | 0.13% | 75,179,743 |
| 2011-09-14 | 2011-09-09 | 10.684 | 7,454,760 | -809,725 | 0.14% | 79,643,108 |
| 2011-09-12 | 2011-09-08 | 10.684 | 8,264,485 | +13,233 | 0.15% | 88,293,825 |
| 2011-09-09 | 2011-09-07 | 10.765 | 8,251,252 | +1,704,277 | 0.15% | 88,825,369 |
| 2011-09-07 | 2011-09-05 | 10.629 | 6,546,975 | +54,443 | 0.12% | 69,588,812 |
| 2011-09-06 | 2011-09-02 | 10.955 | 6,492,532 | +3,605 | 0.12% | 71,128,087 |
| 2011-09-05 | 2011-09-01 | 11.254 | 6,488,927 | -17,657 | 0.12% | 73,028,977 |
| 2011-09-02 | 2011-08-31 | 11.363 | 6,506,584 | -1,472 | 0.12% | 73,935,209 |
| 2011-09-01 | 2011-08-30 | 11.064 | 6,508,056 | +29,870 | 0.12% | 72,005,832 |
| 2011-08-31 | 2011-08-29 | 10.765 | 6,478,186 | +14,273 | 0.12% | 69,738,176 |
| 2011-08-30 | 2011-08-26 | 11.064 | 6,463,913 | +53,339 | 0.12% | 71,517,430 |
| 2011-08-29 | 2011-08-25 | 11.227 | 6,410,574 | +3,679 | 0.12% | 71,972,892 |
| 2011-08-25 | 2011-08-23 | 11.282 | 6,406,895 | -3,679 | 0.12% | 72,279,924 |
| 2011-08-24 | 2011-08-22 | 11.010 | 6,410,574 | -1,967,295 | 0.12% | 70,578,744 |
| 2011-08-23 | 2011-08-19 | 11.010 | 8,377,869 | +2,732 | 0.15% | 92,238,148 |
| 2011-08-22 | 2011-08-18 | 11.445 | 8,375,137 | -284,720 | 0.15% | 95,850,857 |
| 2011-08-19 | 2011-08-17 | 11.581 | 8,659,857 | +1,991,205 | 0.16% | 100,286,461 |
| 2011-08-18 | 2011-08-16 | 11.445 | 6,668,652 | -26,044 | 0.12% | 76,320,663 |
| 2011-08-17 | 2011-08-15 | 11.445 | 6,694,696 | +21,630 | 0.12% | 76,618,729 |
| 2011-08-16 | 2011-08-12 | 10.983 | 6,673,066 | +9,858 | 0.12% | 73,287,308 |
| 2011-08-15 | 2011-08-11 | 10.983 | 6,663,208 | -62,535 | 0.12% | 73,179,042 |
| 2011-08-12 | 2011-08-10 | 10.928 | 6,725,743 | +48,851 | 0.12% | 73,500,164 |
| 2011-08-11 | 2011-08-09 | 10.819 | 6,676,892 | -283,324 | 0.12% | 72,240,278 |
| 2011-08-10 | 2011-08-08 | 11.526 | 6,960,216 | +718,790 | 0.13% | 80,225,154 |
| 2011-08-09 | 2011-08-05 | 11.798 | 6,241,426 | +9,565 | 0.11% | 73,636,907 |
| 2011-08-08 | 2011-08-04 | 12.396 | 6,231,861 | -128,750 | 0.11% | 77,251,085 |
| 2011-08-05 | 2011-08-03 | 12.532 | 6,360,611 | +30,532 | 0.12% | 79,711,640 |
| 2011-08-04 | 2011-08-02 | 12.804 | 6,330,079 | -156,707 | 0.12% | 81,049,814 |
| 2011-08-03 | 2011-08-01 | 13.103 | 6,486,786 | -223,656 | 0.12% | 84,996,021 |
| 2011-08-02 | 2011-07-29 | 12.994 | 6,710,442 | +22,071 | 0.12% | 87,196,893 |
| 2011-08-01 | 2011-07-28 | 12.940 | 6,688,371 | +960,128 | 0.12% | 86,546,457 |
| 2011-07-29 | 2011-07-27 | 12.913 | 5,728,243 | -51,500 | 0.13% | 73,966,834 |
| 2011-07-28 | 2011-07-26 | 12.858 | 5,779,743 | -80,560 | 0.13% | 74,317,596 |
| 2011-07-27 | 2011-07-25 | 12.641 | 5,860,303 | -4,047 | 0.13% | 74,078,983 |
| 2011-07-26 | 2011-07-22 | 12.967 | 5,864,350 | -13,978 | 0.13% | 76,043,176 |
| 2011-07-25 | 2011-07-21 | 12.559 | 5,878,328 | -27,222 | 0.13% | 73,827,434 |
| 2011-07-22 | 2011-07-20 | 12.532 | 5,905,550 | -4,120 | 0.13% | 74,008,783 |
| 2011-07-21 | 2011-07-19 | 12.151 | 5,909,670 | -58,857 | 0.13% | 71,811,292 |
| 2011-07-20 | 2011-07-18 | 12.260 | 5,968,527 | -4,046 | 0.13% | 73,175,498 |
| 2011-07-19 | 2011-07-15 | 12.287 | 5,972,573 | -1,543,524 | 0.13% | 73,387,465 |
| 2011-07-18 | 2011-07-14 | 12.451 | 7,516,097 | +5,150 | 0.16% | 93,579,310 |
| 2011-07-15 | 2011-07-13 | 12.586 | 7,510,947 | +2,064,408 | 0.16% | 94,536,098 |
| 2011-07-14 | 2011-07-12 | 12.722 | 5,446,539 | +6,622 | 0.12% | 69,292,855 |
| 2011-07-12 | 2011-07-08 | 13.348 | 5,439,917 | +2,207 | 0.12% | 72,609,885 |
| 2011-07-11 | 2011-07-07 | 13.212 | 5,437,710 | -44,143 | 0.12% | 71,841,319 |
| 2011-07-08 | 2011-07-06 | 13.130 | 5,481,853 | -2,943 | 0.12% | 71,977,457 |
| 2011-07-06 | 2011-07-04 | 13.375 | 5,484,796 | +20,600 | 0.12% | 73,358,014 |
| 2011-07-05 | 2011-06-30 | 13.185 | 5,464,196 | +13,979 | 0.12% | 72,042,702 |
| 2011-07-04 | 2011-06-29 | 14.216 | 5,450,217 | -28,325 | 0.12% | 77,481,044 |
| 2011-06-30 | 2011-06-28 | 14.301 | 5,478,542 | +189,108 | 0.12% | 78,346,392 |
| 2011-06-29 | 2011-06-27 | 14.329 | 5,289,434 | -7,105 | 0.12% | 75,790,937 |
| 2011-06-28 | 2011-06-24 | 14.357 | 5,296,539 | -20,426 | 0.12% | 76,041,844 |
| 2011-06-27 | 2011-06-23 | 13.822 | 5,316,965 | +14,565 | 0.12% | 73,491,242 |
| 2011-06-24 | 2011-06-22 | 13.963 | 5,302,400 | -711 | 0.12% | 74,036,257 |
| 2011-06-22 | 2011-06-20 | 13.935 | 5,303,111 | -8,525 | 0.12% | 73,896,898 |
| 2011-06-21 | 2011-06-17 | 13.963 | 5,311,636 | +23,090 | 0.12% | 74,165,217 |
| 2011-06-20 | 2011-06-16 | 14.047 | 5,288,546 | +9,236 | 0.12% | 74,289,447 |
| 2011-06-17 | 2011-06-15 | 14.301 | 5,279,310 | +686,352 | 0.12% | 75,497,256 |
| 2011-06-16 | 2011-06-14 | 14.441 | 4,592,958 | +7,105 | 0.10% | 66,328,493 |
| 2011-06-15 | 2011-06-13 | 14.526 | 4,585,853 | -2,842 | 0.10% | 66,613,173 |
| 2011-06-14 | 2011-06-10 | 14.357 | 4,588,695 | +10,301 | 0.10% | 65,879,404 |
| 2011-06-13 | 2011-06-09 | 14.385 | 4,578,394 | +17,407 | 0.10% | 65,860,399 |
| 2011-06-10 | 2011-06-08 | 14.554 | 4,560,987 | +14,564 | 0.10% | 66,380,370 |
| 2011-06-09 | 2011-06-07 | 14.835 | 4,546,423 | +9,236 | 0.10% | 67,448,259 |
| 2011-06-08 | 2011-06-03 | 14.920 | 4,537,187 | +10,657 | 0.10% | 67,694,415 |
| 2011-06-07 | 2011-06-02 | 15.173 | 4,526,530 | +2,131 | 0.10% | 68,682,241 |
| 2011-06-02 | 2011-05-31 | 15.736 | 4,524,399 | -4,262 | 0.10% | 71,197,214 |
| 2011-06-01 | 2011-05-30 | 15.539 | 4,528,661 | -4,974 | 0.10% | 70,371,885 |
| 2011-05-31 | 2011-05-27 | 15.511 | 4,533,635 | -4,973 | 0.10% | 70,321,551 |
| 2011-05-24 | 2011-05-20 | 15.286 | 4,538,608 | -234,452 | 0.10% | 69,376,565 |
| 2011-05-23 | 2011-05-19 | 15.230 | 4,773,060 | -4,262 | 0.11% | 72,691,637 |
| 2011-05-20 | 2011-05-18 | 15.089 | 4,777,322 | -99,465 | 0.11% | 72,084,119 |
| 2011-05-19 | 2011-05-17 | 14.864 | 4,876,787 | -230,189 | 0.11% | 72,486,645 |
| 2011-05-18 | 2011-05-16 | 14.892 | 5,106,976 | +4,263 | 0.12% | 76,051,850 |
| 2011-05-17 | 2011-05-13 | 15.145 | 5,102,713 | -355 | 0.12% | 77,281,174 |
| 2011-05-16 | 2011-05-12 | 15.089 | 5,103,068 | -7,815 | 0.12% | 76,999,240 |
| 2011-05-13 | 2011-05-11 | 15.398 | 5,110,883 | +564,815 | 0.12% | 78,699,787 |
| 2011-05-12 | 2011-05-09 | 15.455 | 4,546,068 | -355 | 0.10% | 70,258,450 |
| 2011-05-11 | 2011-05-06 | 15.427 | 4,546,423 | -195,021 | 0.10% | 70,135,951 |
| 2011-05-09 | 2011-05-05 | 15.398 | 4,741,444 | -3,908 | 0.11% | 73,010,991 |
| 2011-05-06 | 2011-05-04 | 15.342 | 4,745,352 | +3,553 | 0.11% | 72,803,998 |
| 2011-05-05 | 2011-05-03 | 15.680 | 4,741,799 | -1,066 | 0.11% | 74,351,310 |
| 2011-05-04 | 2011-04-29 | 15.652 | 4,742,865 | +3,552 | 0.11% | 74,234,510 |
| 2011-05-03 | 2011-04-28 | 15.877 | 4,739,313 | -3,907 | 0.11% | 75,246,237 |
| 2011-04-29 | 2011-04-27 | 15.990 | 4,743,220 | -3,197 | 0.11% | 75,842,370 |
| 2011-04-28 | 2011-04-26 | 15.990 | 4,746,417 | -10,657 | 0.11% | 75,893,489 |
| 2011-04-27 | 2011-04-21 | 16.102 | 4,757,074 | -54,706 | 0.11% | 76,599,552 |
| 2011-04-26 | 2011-04-20 | 15.905 | 4,811,780 | -71,046 | 0.11% | 76,532,254 |
| 2011-04-21 | 2011-04-19 | 15.511 | 4,882,826 | -41,595 | 0.11% | 75,737,879 |
| 2011-04-20 | 2011-04-18 | 15.736 | 4,924,421 | +9,946 | 0.11% | 77,492,072 |
| 2011-04-19 | 2011-04-15 | 15.877 | 4,914,475 | -63,552 | 0.11% | 78,027,290 |
| 2011-04-18 | 2011-04-14 | 15.736 | 4,978,027 | +2,841 | 0.11% | 78,335,631 |
| 2011-04-14 | 2011-04-12 | 15.793 | 4,975,186 | -8,525 | 0.11% | 78,571,035 |
| 2011-04-13 | 2011-04-11 | 16.215 | 4,983,711 | -52,574 | 0.11% | 80,810,096 |
| 2011-04-12 | 2011-04-08 | 16.187 | 5,036,285 | -21,669 | 0.11% | 81,520,800 |
| 2011-04-11 | 2011-04-07 | 15.961 | 5,057,954 | -355 | 0.11% | 80,732,467 |
| 2011-04-08 | 2011-04-06 | 15.990 | 5,058,309 | -49,022 | 0.11% | 80,880,529 |
| 2011-04-07 | 2011-04-04 | 15.905 | 5,107,331 | -9,947 | 0.12% | 81,233,047 |
| 2011-04-06 | 2011-04-01 | 15.596 | 5,117,278 | -1,419,144 | 0.12% | 79,806,647 |
| 2011-04-04 | 2011-03-31 | 15.933 | 6,536,422 | -36,944 | 0.15% | 104,147,010 |
| 2011-04-01 | 2011-03-30 | 15.624 | 6,573,366 | -21,669 | 0.15% | 102,700,153 |
| 2011-03-31 | 2011-03-29 | 15.511 | 6,595,035 | -1,776 | 0.15% | 102,296,081 |
| 2011-03-30 | 2011-03-28 | 15.511 | 6,596,811 | +111,187 | 0.15% | 102,323,628 |
| 2011-03-29 | 2011-03-25 | 15.624 | 6,485,624 | +947,399 | 0.15% | 101,329,300 |
| 2011-03-28 | 2011-03-24 | 15.061 | 5,538,225 | +85,965 | 0.13% | 83,409,337 |
| 2011-03-25 | 2011-03-23 | 14.723 | 5,452,260 | -47,956 | 0.12% | 80,272,823 |
| 2011-03-24 | 2011-03-22 | 14.723 | 5,500,216 | -110,121 | 0.12% | 80,978,872 |
| 2011-03-23 | 2011-03-21 | 14.582 | 5,610,337 | +3,908 | 0.13% | 81,810,491 |
| 2011-03-22 | 2011-03-18 | 14.216 | 5,606,429 | +100,885 | 0.13% | 79,701,776 |
| 2011-03-21 | 2011-03-17 | 14.301 | 5,505,544 | -448,656 | 0.12% | 78,732,536 |
| 2011-03-18 | 2011-03-16 | 14.526 | 5,954,200 | -972,975 | 0.14% | 86,489,505 |
| 2011-03-17 | 2011-03-15 | 14.498 | 6,927,175 | +68,915 | 0.16% | 100,427,738 |
| 2011-03-16 | 2011-03-14 | 14.723 | 6,858,260 | -24,511 | 0.16% | 100,973,155 |
| 2011-03-15 | 2011-03-11 | 14.695 | 6,882,771 | -2,131 | 0.16% | 101,140,271 |
| 2011-03-14 | 2011-03-10 | 15.061 | 6,884,902 | +33,036 | 0.16% | 103,691,185 |
| 2011-03-11 | 2011-03-09 | 15.089 | 6,851,866 | -56,482 | 0.16% | 103,386,526 |
| 2011-03-10 | 2011-03-08 | 14.976 | 6,908,348 | -235,162 | 0.16% | 103,460,871 |
| 2011-03-09 | 2011-03-07 | 14.807 | 7,143,510 | +4,263 | 0.16% | 105,776,135 |
| 2011-03-08 | 2011-03-04 | 14.892 | 7,139,247 | -325,036 | 0.16% | 106,315,937 |
| 2011-03-07 | 2011-03-03 | 14.667 | 7,464,283 | -61,008 | 0.17% | 109,475,292 |
| 2011-03-04 | 2011-03-02 | 14.413 | 7,525,291 | -51,153 | 0.17% | 108,463,484 |
| 2011-03-03 | 2011-03-01 | 14.554 | 7,576,444 | -366,597 | 0.17% | 110,267,176 |
| 2011-03-02 | 2011-02-28 | 14.385 | 7,943,041 | -34,457 | 0.18% | 114,260,994 |
| 2011-03-01 | 2011-02-25 | 14.075 | 7,977,498 | -2,487 | 0.18% | 112,286,359 |
| 2011-02-28 | 2011-02-24 | 13.709 | 7,979,985 | +24,511 | 0.18% | 109,401,009 |
| 2011-02-25 | 2011-02-23 | 13.906 | 7,955,474 | +1,776 | 0.18% | 110,632,646 |
| 2011-02-24 | 2011-02-22 | 14.019 | 7,953,698 | -12,433 | 0.18% | 111,503,559 |
| 2011-02-23 | 2011-02-21 | 14.357 | 7,966,131 | +22,735 | 0.18% | 114,368,891 |
| 2011-02-22 | 2011-02-18 | 14.498 | 7,943,396 | -83,124 | 0.18% | 115,160,551 |
| 2011-02-21 | 2011-02-17 | 14.216 | 8,026,520 | -85,966 | 0.18% | 114,106,126 |
| 2011-02-18 | 2011-02-16 | 14.019 | 8,112,486 | -152,394 | 0.18% | 113,729,622 |
| 2011-02-17 | 2011-02-15 | 13.963 | 8,264,880 | -24,866 | 0.19% | 115,400,721 |
| 2011-02-16 | 2011-02-14 | 13.991 | 8,289,746 | +133,567 | 0.19% | 115,981,282 |
| 2011-02-15 | 2011-02-11 | 13.681 | 8,156,179 | +19,538 | 0.19% | 111,586,925 |
| 2011-02-14 | 2011-02-10 | 13.681 | 8,136,641 | +45,824 | 0.18% | 111,319,620 |
| 2011-02-11 | 2011-02-09 | 13.991 | 8,090,817 | -906,547 | 0.18% | 113,198,079 |
| 2011-02-10 | 2011-02-08 | 14.244 | 8,997,364 | -17,051 | 0.20% | 128,161,063 |
| 2011-02-09 | 2011-02-07 | 14.104 | 9,014,415 | +65,718 | 0.20% | 127,135,128 |
| 2011-02-08 | 2011-02-02 | 14.441 | 8,948,697 | +19,182 | 0.20% | 129,231,225 |
| 2011-02-07 | 2011-01-31 | 14.301 | 8,929,515 | -77,795 | 0.20% | 127,697,347 |
| 2011-02-01 | 2011-01-28 | 14.357 | 9,007,310 | +155,590 | 0.20% | 129,316,987 |
| 2011-01-31 | 2011-01-27 | 14.498 | 8,851,720 | +68,205 | 0.20% | 128,329,112 |
| 2011-01-28 | 2011-01-26 | 14.638 | 8,783,515 | -2,842 | 0.20% | 128,576,613 |
| 2011-01-27 | 2011-01-25 | 14.441 | 8,786,357 | +1,065 | 0.20% | 126,886,817 |
| 2011-01-26 | 2011-01-24 | 14.498 | 8,785,292 | -213,138 | 0.20% | 127,366,062 |
| 2011-01-25 | 2011-01-21 | 14.526 | 8,998,430 | +44,759 | 0.20% | 130,709,374 |
| 2011-01-24 | 2011-01-20 | 14.441 | 8,953,671 | +537,819 | 0.20% | 129,303,056 |
| 2011-01-21 | 2011-01-19 | 14.779 | 8,415,852 | +1,663,542 | 0.19% | 124,379,179 |
| 2011-01-20 | 2011-01-18 | 14.695 | 6,752,310 | +53,640 | 0.15% | 99,223,186 |
| 2011-01-19 | 2011-01-17 | 14.723 | 6,698,670 | +9,591 | 0.15% | 98,623,535 |
| 2011-01-18 | 2011-01-14 | 15.061 | 6,689,079 | -382,228 | 0.15% | 100,741,961 |
| 2011-01-17 | 2011-01-13 | 15.033 | 7,071,307 | +14,565 | 0.16% | 106,299,505 |
| 2011-01-14 | 2011-01-12 | 14.835 | 7,056,742 | +2,487 | 0.16% | 104,689,987 |
| 2011-01-13 | 2011-01-11 | 14.498 | 7,054,255 | -31,971 | 0.16% | 102,270,099 |
| 2011-01-12 | 2011-01-10 | 14.441 | 7,086,226 | -77,796 | 0.16% | 102,334,638 |
| 2011-01-11 | 2011-01-07 | 14.695 | 7,164,022 | -105,148 | 0.16% | 105,273,171 |
| 2011-01-10 | 2011-01-06 | 14.667 | 7,269,170 | -80,637 | 0.17% | 106,613,657 |
| 2011-01-07 | 2011-01-05 | 14.469 | 7,349,807 | -10,657 | 0.17% | 106,348,005 |
| 2011-01-06 | 2011-01-04 | 14.498 | 7,360,464 | +181,878 | 0.17% | 106,709,409 |
| 2011-01-05 | 2011-01-03 | 14.413 | 7,178,586 | +268,909 | 0.16% | 103,466,358 |
| 2011-01-04 | 2010-12-31 | 14.188 | 6,909,677 | +86,676 | 0.16% | 98,034,418 |
| 2011-01-03 | 2010-12-29 | 13.963 | 6,823,001 | +11,012 | 0.15% | 95,268,078 |
| 2010-12-30 | 2010-12-28 | 13.709 | 6,811,989 | +13,144 | 0.15% | 93,388,455 |
| 2010-12-29 | 2010-12-24 | 13.822 | 6,798,845 | +4,618 | 0.15% | 93,973,829 |
| 2010-12-28 | 2010-12-22 | 13.878 | 6,794,227 | +52,219 | 0.15% | 94,292,525 |
| 2010-12-23 | 2010-12-21 | 13.963 | 6,742,008 | -74,243 | 0.15% | 94,137,190 |
| 2010-12-22 | 2010-12-20 | 13.766 | 6,816,251 | -268,199 | 0.15% | 93,830,650 |
| 2010-12-21 | 2010-12-17 | 13.906 | 7,084,450 | -26,287 | 0.16% | 98,519,768 |
| 2010-12-20 | 2010-12-16 | 14.104 | 7,110,737 | -20,603 | 0.16% | 100,286,537 |
| 2010-12-17 | 2010-12-15 | 14.272 | 7,131,340 | +35,878 | 0.16% | 101,781,628 |
| 2010-12-16 | 2010-12-14 | 14.498 | 7,095,462 | +9,591 | 0.16% | 102,867,503 |
| 2010-12-15 | 2010-12-13 | 14.357 | 7,085,871 | +244,754 | 0.16% | 101,731,093 |
| 2010-12-14 | 2010-12-10 | 14.441 | 6,841,117 | +137,118 | 0.16% | 98,794,934 |
| 2010-12-13 | 2010-12-09 | 14.610 | 6,703,999 | -177,970 | 0.15% | 97,947,102 |
| 2010-12-10 | 2010-12-08 | 14.638 | 6,881,969 | +391,108 | 0.16% | 100,741,021 |
| 2010-12-09 | 2010-12-07 | 14.976 | 6,490,861 | +912,586 | 0.15% | 97,208,498 |
| 2010-12-08 | 2010-12-06 | 15.089 | 5,578,275 | +230,900 | 0.13% | 84,169,549 |
| 2010-12-07 | 2010-12-03 | 15.370 | 5,347,375 | -174,773 | 0.12% | 82,190,870 |
| 2010-12-06 | 2010-12-02 | 15.596 | 5,522,148 | -9,591 | 0.13% | 86,120,809 |
| 2010-12-03 | 2010-12-01 | 15.370 | 5,531,739 | +17,406 | 0.13% | 85,024,603 |
| 2010-12-02 | 2010-11-30 | 15.258 | 5,514,333 | +8,170 | 0.13% | 84,136,137 |
| 2010-12-01 | 2010-11-29 | 15.286 | 5,506,163 | -34,457 | 0.12% | 84,166,484 |
| 2010-11-30 | 2010-11-26 | 15.173 | 5,540,620 | +57,547 | 0.13% | 84,069,298 |
| 2010-11-29 | 2010-11-25 | 15.821 | 5,483,073 | +2,842 | 0.12% | 86,746,235 |
| 2010-11-26 | 2010-11-24 | 15.764 | 5,480,231 | -44,049 | 0.12% | 86,392,727 |
| 2010-11-25 | 2010-11-23 | 15.483 | 5,524,280 | +96,623 | 0.13% | 85,532,007 |
| 2010-11-24 | 2010-11-22 | 16.130 | 5,427,657 | +69,980 | 0.12% | 87,550,233 |
| 2010-11-23 | 2010-11-19 | 15.990 | 5,357,677 | -90,228 | 0.12% | 85,667,315 |
| 2010-11-22 | 2010-11-18 | 15.793 | 5,447,905 | -47,601 | 0.12% | 86,036,489 |
| 2010-11-19 | 2010-11-17 | 15.398 | 5,495,506 | +100,175 | 0.12% | 84,622,393 |
| 2010-11-18 | 2010-11-16 | 15.821 | 5,395,331 | +148,486 | 0.12% | 85,358,092 |
| 2010-11-17 | 2010-11-15 | 16.130 | 5,246,845 | -40,141 | 0.12% | 84,633,665 |
| 2010-11-16 | 2010-11-12 | 16.271 | 5,286,986 | +164,116 | 0.12% | 86,025,319 |
| 2010-11-15 | 2010-11-11 | 16.778 | 5,122,870 | -61,099 | 0.12% | 85,950,793 |
| 2010-11-12 | 2010-11-10 | 16.834 | 5,183,969 | +23,445 | 0.12% | 87,267,769 |
| 2010-11-11 | 2010-11-09 | 17.285 | 5,160,524 | +54,350 | 0.12% | 89,197,455 |
| 2010-11-10 | 2010-11-08 | 17.566 | 5,106,174 | +30,905 | 0.12% | 89,695,466 |
| 2010-11-09 | 2010-11-05 | 17.510 | 5,075,269 | -16,696 | 0.12% | 88,866,841 |
| 2010-11-08 | 2010-11-04 | 17.341 | 5,091,965 | -61,099 | 0.12% | 88,299,128 |
| 2010-11-05 | 2010-11-03 | 16.975 | 5,153,064 | +267,843 | 0.12% | 87,472,822 |
| 2010-11-04 | 2010-11-02 | 16.440 | 4,885,221 | +199,640 | 0.11% | 80,313,278 |
| 2010-11-03 | 2010-11-01 | 16.271 | 4,685,581 | -34,813 | 0.11% | 76,239,770 |
| 2010-11-02 | 2010-10-29 | 15.849 | 4,720,394 | -18,827 | 0.11% | 74,812,977 |
| 2010-11-01 | 2010-10-28 | 15.764 | 4,739,221 | -6,039 | 0.11% | 74,711,126 |
| 2010-10-29 | 2010-10-27 | 15.793 | 4,745,260 | -264,291 | 0.11% | 74,939,910 |
| 2010-10-28 | 2010-10-26 | 16.187 | 5,009,551 | +17,406 | 0.11% | 81,088,065 |
| 2010-10-27 | 2010-10-25 | 16.046 | 4,992,145 | +9,236 | 0.11% | 80,103,656 |
| 2010-10-26 | 2010-10-22 | 16.130 | 4,982,909 | -57,903 | 0.11% | 80,376,274 |
| 2010-10-25 | 2010-10-21 | 16.018 | 5,040,812 | +25,222 | 0.11% | 80,742,661 |
| 2010-10-22 | 2010-10-20 | 16.074 | 5,015,590 | -212,428 | 0.11% | 80,621,046 |
| 2010-10-21 | 2010-10-19 | 15.990 | 5,228,018 | -67,527 | 0.12% | 83,594,114 |
| 2010-10-20 | 2010-10-18 | 15.849 | 5,295,545 | +34 | 0.12% | 83,928,478 |
| 2010-10-19 | 2010-10-15 | 15.877 | 5,295,511 | -114,385 | 0.12% | 84,077,012 |
| 2010-10-18 | 2010-10-14 | 15.624 | 5,409,896 | +375,479 | 0.12% | 84,522,472 |
| 2010-10-15 | 2010-10-13 | 14.920 | 5,034,417 | -67,849 | 0.11% | 75,113,041 |
| 2010-10-14 | 2010-10-12 | 14.695 | 5,102,266 | -1,610,898 | 0.12% | 74,976,280 |
| 2010-10-13 | 2010-10-11 | 14.723 | 6,713,164 | -1,289,485 | 0.15% | 98,836,928 |
| 2010-10-12 | 2010-10-08 | 14.441 | 8,002,649 | +543,147 | 0.18% | 115,569,019 |
| 2010-10-11 | 2010-10-07 | 14.582 | 7,459,502 | -2,440,430 | 0.17% | 108,775,199 |
| 2010-10-08 | 2010-10-06 | 14.385 | 9,899,932 | +105,858 | 0.22% | 142,410,956 |
| 2010-10-07 | 2010-10-05 | 14.075 | 9,794,074 | +927,151 | 0.22% | 137,855,366 |
| 2010-10-06 | 2010-10-04 | 14.075 | 8,866,923 | +1,421,275 | 0.20% | 124,805,359 |
| 2010-10-05 | 2010-09-30 | 13.935 | 7,445,648 | +20,959 | 0.17% | 103,752,362 |
| 2010-10-04 | 2010-09-29 | 14.104 | 7,424,689 | -22,735 | 0.17% | 104,714,370 |
| 2010-09-30 | 2010-09-28 | 13.850 | 7,447,424 | +84,189 | 0.17% | 103,148,157 |
| 2010-09-29 | 2010-09-27 | 14.075 | 7,363,235 | +15,275 | 0.17% | 103,640,371 |
| 2010-09-28 | 2010-09-24 | 14.075 | 7,347,960 | +14,920 | 0.17% | 103,425,369 |
| 2010-09-27 | 2010-09-22 | 14.075 | 7,333,040 | +91,649 | 0.17% | 103,215,364 |
| 2010-09-24 | 2010-09-21 | 14.188 | 7,241,391 | -1,776 | 0.16% | 102,740,772 |
| 2010-09-22 | 2010-09-20 | 14.160 | 7,243,167 | -21,314 | 0.16% | 102,562,069 |
| 2010-09-21 | 2010-09-17 | 14.132 | 7,264,481 | +34,102 | 0.16% | 102,659,371 |
| 2010-09-20 | 2010-09-16 | 14.047 | 7,230,379 | +182,944 | 0.16% | 101,566,830 |
| 2010-09-17 | 2010-09-15 | 14.441 | 7,047,435 | +728,506 | 0.16% | 101,774,443 |
| 2010-09-16 | 2010-09-14 | 14.582 | 6,318,929 | +95,912 | 0.14% | 92,143,250 |
| 2010-09-15 | 2010-09-13 | 14.526 | 6,223,017 | -52,929 | 0.14% | 90,394,286 |
| 2010-09-14 | 2010-09-10 | 14.216 | 6,275,946 | +51,863 | 0.14% | 89,219,722 |
| 2010-09-13 | 2010-09-09 | 14.357 | 6,224,083 | +10,657 | 0.14% | 89,358,494 |
| 2010-09-10 | 2010-09-08 | 14.413 | 6,213,426 | +146,710 | 0.14% | 89,555,319 |
| 2010-09-09 | 2010-09-07 | 14.948 | 6,066,716 | -142,092 | 0.14% | 90,685,631 |
| 2010-09-08 | 2010-09-06 | 14.976 | 6,208,808 | -10,657 | 0.14% | 92,984,413 |
| 2010-09-07 | 2010-09-03 | 14.779 | 6,219,465 | -55,061 | 0.14% | 91,918,435 |
| 2010-09-06 | 2010-09-02 | 14.779 | 6,274,526 | -10,656 | 0.14% | 92,732,190 |
| 2010-09-03 | 2010-09-01 | 14.301 | 6,285,182 | -1,421 | 0.14% | 89,881,821 |
| 2010-09-02 | 2010-08-31 | 14.216 | 6,286,603 | +5,328 | 0.14% | 89,371,224 |
| 2010-09-01 | 2010-08-30 | 14.498 | 6,281,275 | -5,684 | 0.14% | 91,063,708 |
| 2010-08-31 | 2010-08-27 | 14.357 | 6,286,959 | -5,683 | 0.14% | 90,261,199 |
| 2010-08-30 | 2010-08-26 | 14.413 | 6,292,642 | +8,881 | 0.14% | 90,697,074 |
| 2010-08-27 | 2010-08-25 | 14.441 | 6,283,761 | +20,603 | 0.14% | 90,745,963 |
| 2010-08-26 | 2010-08-24 | 14.638 | 6,263,158 | +76,019 | 0.14% | 91,682,617 |
| 2010-08-25 | 2010-08-23 | 14.892 | 6,187,139 | +1,066 | 0.14% | 92,137,375 |
| 2010-08-24 | 2010-08-20 | 15.004 | 6,186,073 | -16,341 | 0.14% | 92,818,072 |
| 2010-08-23 | 2010-08-19 | 14.892 | 6,202,414 | -22,024 | 0.14% | 92,364,847 |
| 2010-08-20 | 2010-08-18 | 14.751 | 6,224,438 | +13,143 | 0.14% | 91,816,709 |
| 2010-08-19 | 2010-08-17 | 14.695 | 6,211,295 | -3,197 | 0.14% | 91,273,131 |
| 2010-08-18 | 2010-08-16 | 14.638 | 6,214,492 | -45,114 | 0.14% | 90,970,225 |
| 2010-08-17 | 2010-08-13 | 14.413 | 6,259,606 | +21,669 | 0.14% | 90,220,920 |
| 2010-08-16 | 2010-08-12 | 14.329 | 6,237,937 | -88,097 | 0.14% | 89,381,792 |
| 2010-08-13 | 2010-08-11 | 14.723 | 6,326,034 | +217,401 | 0.14% | 93,137,270 |
| 2010-08-12 | 2010-08-10 | 15.230 | 6,108,633 | +7,815 | 0.14% | 93,031,836 |
| 2010-08-10 | 2010-08-06 | 15.398 | 6,100,818 | -51,153 | 0.14% | 93,943,273 |
| 2010-08-09 | 2010-08-05 | 15.286 | 6,151,971 | +710 | 0.14% | 94,038,220 |
| 2010-08-06 | 2010-08-04 | 15.539 | 6,151,261 | -27,352 | 0.14% | 95,585,832 |
| 2010-08-05 | 2010-08-03 | 15.483 | 6,178,613 | +668,898 | 0.14% | 95,662,995 |
| 2010-08-04 | 2010-08-02 | 15.342 | 5,509,715 | -127,528 | 0.13% | 84,530,985 |
| 2010-08-03 | 2010-07-30 | 14.751 | 5,637,243 | +54,350 | 0.13% | 83,154,994 |
| 2010-08-02 | 2010-07-29 | 14.892 | 5,582,893 | -3,552 | 0.13% | 83,139,090 |
| 2010-07-30 | 2010-07-28 | 15.061 | 5,586,445 | -10,657 | 0.13% | 84,135,562 |
| 2010-07-29 | 2010-07-27 | 15.117 | 5,597,102 | -74,243 | 0.13% | 84,611,189 |
| 2010-07-28 | 2010-07-26 | 15.004 | 5,671,345 | -84,545 | 0.13% | 85,094,907 |
| 2010-07-27 | 2010-07-23 | 14.920 | 5,755,890 | -90,583 | 0.13% | 85,877,352 |
| 2010-07-26 | 2010-07-22 | 14.272 | 5,846,473 | +7,460 | 0.13% | 83,443,440 |
| 2010-07-23 | 2010-07-21 | 14.216 | 5,839,013 | -16,696 | 0.13% | 83,008,222 |
| 2010-07-22 | 2010-07-20 | 13.878 | 5,855,709 | -5,329 | 0.13% | 81,267,462 |
| 2010-07-21 | 2010-07-19 | 13.906 | 5,861,038 | +24,156 | 0.13% | 81,506,412 |
| 2010-07-20 | 2010-07-16 | 14.104 | 5,836,882 | -39,431 | 0.13% | 82,320,677 |
| 2010-07-19 | 2010-07-15 | 14.216 | 5,876,313 | +42,628 | 0.13% | 83,538,484 |
| 2010-07-16 | 2010-07-14 | 14.638 | 5,833,685 | -56,837 | 0.13% | 85,395,819 |
| 2010-07-15 | 2010-07-13 | 14.610 | 5,890,522 | -23,800 | 0.13% | 86,061,999 |
| 2010-07-14 | 2010-07-12 | 14.469 | 5,914,322 | -22,735 | 0.13% | 85,577,260 |
| 2010-07-13 | 2010-07-09 | 14.272 | 5,937,057 | -29,484 | 0.13% | 84,736,295 |
| 2010-07-12 | 2010-07-08 | 13.991 | 5,966,541 | -11,012 | 0.14% | 83,477,476 |
| 2010-07-09 | 2010-07-07 | 13.822 | 5,977,553 | -29,129 | 0.14% | 82,621,908 |
| 2010-07-08 | 2010-07-06 | 13.935 | 6,006,682 | +18,472 | 0.14% | 83,700,901 |
| 2010-07-07 | 2010-07-05 | 13.400 | 5,988,210 | +24,156 | 0.14% | 80,240,618 |
| 2010-07-06 | 2010-07-02 | 13.484 | 5,964,054 | +31,260 | 0.14% | 80,420,612 |
| 2010-07-05 | 2010-06-30 | 14.047 | 5,932,794 | +4,973 | 0.13% | 83,339,349 |
| 2010-07-02 | 2010-06-29 | 14.075 | 5,927,821 | +116,515 | 0.13% | 83,436,365 |
| 2010-06-30 | 2010-06-28 | 14.695 | 5,811,306 | -157,366 | 0.13% | 85,395,412 |
| 2010-06-29 | 2010-06-25 | 14.638 | 5,968,672 | +8,170 | 0.14% | 87,371,813 |
| 2010-06-28 | 2010-06-24 | 14.667 | 5,960,502 | -43,693 | 0.14% | 87,420,010 |
| 2010-06-24 | 2010-06-22 | 14.835 | 6,004,195 | -40,497 | 0.14% | 89,074,972 |
| 2010-06-23 | 2010-06-21 | 14.751 | 6,044,692 | -90,583 | 0.14% | 89,165,275 |
| 2010-06-22 | 2010-06-18 | 14.104 | 6,135,275 | +33,391 | 0.14% | 86,529,073 |
| 2010-06-21 | 2010-06-17 | 14.075 | 6,101,884 | -24,155 | 0.14% | 85,886,369 |
| 2010-06-18 | 2010-06-15 | 13.906 | 6,126,039 | +10,657 | 0.14% | 85,191,644 |
| 2010-06-17 | 2010-06-14 | 14.104 | 6,115,382 | +28,418 | 0.14% | 86,248,511 |
| 2010-06-15 | 2010-06-11 | 13.935 | 6,086,964 | -51,153 | 0.14% | 84,819,601 |
| 2010-06-14 | 2010-06-10 | 13.794 | 6,138,117 | -444,038 | 0.14% | 84,668,435 |
| 2010-06-11 | 2010-06-09 | 13.512 | 6,582,155 | -288,091 | 0.15% | 88,940,514 |
| 2010-06-10 | 2010-06-08 | 13.259 | 6,870,246 | -325,746 | 0.16% | 91,092,682 |
| 2010-06-09 | 2010-06-07 | 13.231 | 7,195,992 | +96,267 | 0.16% | 95,209,179 |
| 2010-06-08 | 2010-06-04 | 13.597 | 7,099,725 | -3,552 | 0.16% | 96,533,699 |
| 2010-06-07 | 2010-06-03 | 13.315 | 7,103,277 | -123,265 | 0.16% | 94,582,368 |
| 2010-06-04 | 2010-06-02 | 12.724 | 7,226,542 | -60,744 | 0.16% | 91,951,593 |
| 2010-06-03 | 2010-06-01 | 12.921 | 7,287,286 | -527,162 | 0.17% | 94,160,508 |
| 2010-06-02 | 2010-05-31 | 13.118 | 7,814,448 | -583,141 | 0.18% | 102,511,955 |
| 2010-06-01 | 2010-05-28 | 12.978 | 8,397,589 | -619,877 | 0.19% | 108,979,756 |
| 2010-05-31 | 2010-05-27 | 12.668 | 9,017,466 | -42,272 | 0.20% | 114,231,879 |
| 2010-05-28 | 2010-05-26 | 12.330 | 9,059,738 | -1,780,413 | 0.21% | 111,706,910 |
| 2010-05-27 | 2010-05-25 | 11.795 | 10,840,151 | -24,156 | 0.25% | 127,861,456 |
| 2010-05-26 | 2010-05-24 | 12.640 | 10,864,307 | -44,404 | 0.25% | 137,321,539 |
| 2010-05-25 | 2010-05-20 | 12.330 | 10,908,711 | -539,239 | 0.25% | 134,504,817 |
| 2010-05-24 | 2010-05-19 | 12.386 | 11,447,950 | +63,231 | 0.26% | 141,798,192 |
| 2010-05-20 | 2010-05-18 | 13.267 | 11,384,719 | -6,749 | 0.26% | 151,035,393 |
| 2010-05-19 | 2010-05-17 | 12.777 | 11,391,468 | +204,714 | 0.26% | 145,551,992 |
| 2010-05-18 | 2010-05-14 | 13.410 | 11,186,754 | +192,511 | 0.26% | 150,018,734 |
| 2010-05-17 | 2010-05-13 | 13.353 | 10,994,243 | +3,361,635 | 0.26% | 146,804,309 |
| 2010-05-14 | 2010-05-12 | 13.209 | 7,632,608 | +1,653,018 | 0.18% | 100,818,709 |
| 2010-05-13 | 2010-05-11 | 13.295 | 5,979,590 | +28,842 | 0.14% | 79,500,319 |
| 2010-05-12 | 2010-05-10 | 13.698 | 5,950,748 | -25,367 | 0.14% | 81,514,337 |
| 2010-05-11 | 2010-05-07 | 13.267 | 5,976,115 | +88,263 | 0.14% | 79,282,140 |
| 2010-05-10 | 2010-05-06 | 13.497 | 5,887,852 | +178,521 | 0.14% | 79,466,707 |
| 2010-05-07 | 2010-05-05 | 14.043 | 5,709,331 | -111,197 | 0.13% | 80,178,981 |
| 2010-05-06 | 2010-05-04 | 14.389 | 5,820,528 | +31,969 | 0.14% | 83,750,590 |
| 2010-05-05 | 2010-05-03 | 14.446 | 5,788,559 | -213,360 | 0.13% | 83,623,756 |
| 2010-05-04 | 2010-04-30 | 14.993 | 6,001,919 | +104,595 | 0.14% | 89,987,740 |
| 2010-05-03 | 2010-04-29 | 14.590 | 5,897,324 | +198,418 | 0.14% | 86,043,573 |
| 2010-04-30 | 2010-04-28 | 15.223 | 5,698,906 | -59,074 | 0.13% | 86,756,626 |
| 2010-04-29 | 2010-04-27 | 15.252 | 5,757,980 | +144,904 | 0.13% | 87,821,634 |
| 2010-04-28 | 2010-04-26 | 15.540 | 5,613,076 | -161,236 | 0.13% | 87,226,847 |
| 2010-04-27 | 2010-04-23 | 15.166 | 5,774,312 | +148,727 | 0.13% | 87,572,218 |
| 2010-04-26 | 2010-04-22 | 15.338 | 5,625,585 | +223,089 | 0.13% | 86,287,997 |
| 2010-04-23 | 2010-04-21 | 15.655 | 5,402,496 | +30,927 | 0.13% | 84,576,332 |
| 2010-04-22 | 2010-04-20 | 15.943 | 5,371,569 | +27,452 | 0.12% | 85,637,980 |
| 2010-04-21 | 2010-04-19 | 15.885 | 5,344,117 | +423,592 | 0.12% | 84,892,735 |
| 2010-04-20 | 2010-04-16 | 16.346 | 4,920,525 | +80,271 | 0.11% | 80,429,481 |
| 2010-04-19 | 2010-04-15 | 16.864 | 4,840,254 | +30,579 | 0.11% | 81,624,636 |
| 2010-04-16 | 2010-04-14 | 17.094 | 4,809,675 | +50,039 | 0.11% | 82,216,250 |
| 2010-04-15 | 2010-04-13 | 16.979 | 4,759,636 | +348 | 0.11% | 80,813,002 |
| 2010-04-14 | 2010-04-12 | 17.324 | 4,759,288 | +69,758 | 0.11% | 82,450,628 |
| 2010-04-13 | 2010-04-09 | 17.641 | 4,689,530 | -714,443 | 0.11% | 82,726,621 |
| 2010-04-12 | 2010-04-08 | 17.324 | 5,403,973 | +148,727 | 0.13% | 93,619,249 |
| 2010-04-09 | 2010-04-07 | 17.641 | 5,255,246 | +92,433 | 0.12% | 92,706,250 |
| 2010-04-08 | 2010-04-01 | 17.353 | 5,162,813 | -73,669 | 0.12% | 89,589,930 |
| 2010-04-07 | 2010-03-31 | 16.749 | 5,236,482 | -722,435 | 0.12% | 87,703,735 |
| 2010-04-01 | 2010-03-30 | 16.662 | 5,958,917 | -110,502 | 0.14% | 99,289,058 |
| 2010-03-31 | 2010-03-29 | 16.288 | 6,069,419 | -22,935 | 0.14% | 98,859,644 |
| 2010-03-30 | 2010-03-26 | 15.972 | 6,092,354 | +695 | 0.14% | 97,304,652 |
| 2010-03-29 | 2010-03-25 | 15.914 | 6,091,659 | +6,950 | 0.14% | 96,942,944 |
| 2010-03-26 | 2010-03-24 | 16.288 | 6,084,709 | -10,425 | 0.14% | 99,108,690 |
| 2010-03-25 | 2010-03-23 | 16.058 | 6,095,134 | +348 | 0.14% | 97,875,264 |
| 2010-03-24 | 2010-03-22 | 16.173 | 6,094,786 | +5,560 | 0.14% | 98,571,251 |
| 2010-03-22 | 2010-03-18 | 16.346 | 6,089,226 | -9,730 | 0.14% | 99,532,731 |
| 2010-03-19 | 2010-03-17 | 16.317 | 6,098,956 | -24,325 | 0.14% | 99,516,261 |
| 2010-03-18 | 2010-03-16 | 15.741 | 6,123,281 | +699,849 | 0.14% | 96,388,896 |
| 2010-03-17 | 2010-03-15 | 15.828 | 5,423,432 | +7,645 | 0.13% | 85,840,528 |
| 2010-03-16 | 2010-03-12 | 16.058 | 5,415,787 | -1,219,696 | 0.13% | 86,966,354 |
| 2010-03-15 | 2010-03-11 | 16.259 | 6,635,483 | +16,679 | 0.15% | 107,888,829 |
| 2010-03-12 | 2010-03-10 | 16.432 | 6,618,804 | +33,707 | 0.15% | 108,760,481 |
| 2010-03-11 | 2010-03-09 | 16.691 | 6,585,097 | +18,417 | 0.15% | 109,912,139 |
| 2010-03-10 | 2010-03-08 | 16.749 | 6,566,680 | -95,213 | 0.15% | 109,982,688 |
| 2010-03-09 | 2010-03-05 | 16.374 | 6,661,893 | -64,633 | 0.15% | 109,085,094 |
| 2010-03-08 | 2010-03-04 | 15.943 | 6,726,526 | +35,096 | 0.16% | 107,239,821 |
| 2010-03-05 | 2010-03-03 | 16.087 | 6,691,430 | -25,019 | 0.16% | 107,643,110 |
| 2010-03-04 | 2010-03-02 | 15.972 | 6,716,449 | +61,159 | 0.16% | 107,272,449 |
| 2010-03-03 | 2010-03-01 | 15.972 | 6,655,290 | -211,970 | 0.15% | 106,295,642 |
| 2010-03-02 | 2010-02-26 | 14.936 | 6,867,260 | +14,942 | 0.16% | 102,566,690 |
| 2010-03-01 | 2010-02-25 | 14.878 | 6,852,318 | +28,842 | 0.16% | 101,949,134 |
| 2010-02-26 | 2010-02-24 | 15.137 | 6,823,476 | +13,899 | 0.16% | 103,287,295 |
| 2010-02-25 | 2010-02-23 | 15.310 | 6,809,577 | -68,108 | 0.16% | 104,252,687 |
| 2010-02-24 | 2010-02-22 | 15.281 | 6,877,685 | -8,340 | 0.16% | 105,097,477 |
| 2010-02-23 | 2010-02-19 | 14.993 | 6,886,025 | +7,297 | 0.16% | 103,243,284 |
| 2010-02-22 | 2010-02-18 | 15.482 | 6,878,728 | -50,733 | 0.16% | 106,499,091 |
| 2010-02-19 | 2010-02-17 | 15.914 | 6,929,461 | -18,417 | 0.16% | 110,275,764 |
| 2010-02-18 | 2010-02-12 | 15.713 | 6,947,878 | -14,943 | 0.16% | 109,169,248 |
| 2010-02-17 | 2010-02-11 | 15.741 | 6,962,821 | +3,128 | 0.16% | 109,604,415 |
| 2010-02-12 | 2010-02-10 | 15.425 | 6,959,693 | -17,375 | 0.16% | 107,352,055 |
| 2010-02-11 | 2010-02-09 | 15.223 | 6,977,068 | -13,899 | 0.16% | 106,214,576 |
| 2010-02-10 | 2010-02-08 | 15.051 | 6,990,967 | -100,773 | 0.16% | 105,219,063 |
| 2010-02-09 | 2010-02-05 | 14.936 | 7,091,740 | +234,904 | 0.16% | 105,919,434 |
| 2010-02-08 | 2010-02-04 | 15.828 | 6,856,836 | -13,552 | 0.16% | 108,528,036 |
| 2010-02-05 | 2010-02-03 | 15.972 | 6,870,388 | -135,174 | 0.16% | 109,731,101 |
| 2010-02-04 | 2010-02-02 | 15.540 | 7,005,562 | -293,283 | 0.16% | 108,865,991 |
| 2010-02-03 | 2010-02-01 | 15.511 | 7,298,845 | -57,336 | 0.17% | 113,213,547 |
| 2010-02-02 | 2010-01-29 | 15.051 | 7,356,181 | -6,603 | 0.17% | 110,715,796 |
| 2010-02-01 | 2010-01-28 | 15.022 | 7,362,784 | -4,517 | 0.17% | 110,603,292 |
| 2010-01-29 | 2010-01-27 | 14.389 | 7,367,301 | +134,479 | 0.17% | 106,006,845 |
| 2010-01-28 | 2010-01-26 | 14.763 | 7,232,822 | +14,247 | 0.17% | 106,777,717 |
| 2010-01-27 | 2010-01-25 | 15.252 | 7,218,575 | +95,908 | 0.17% | 110,098,863 |
| 2010-01-26 | 2010-01-22 | 15.856 | 7,122,667 | +16,332 | 0.17% | 112,940,506 |
| 2010-01-25 | 2010-01-21 | 15.569 | 7,106,335 | +227,955 | 0.16% | 110,636,501 |
| 2010-01-22 | 2010-01-20 | 16.144 | 6,878,380 | +11,467 | 0.16% | 111,046,408 |
| 2010-01-21 | 2010-01-19 | 16.835 | 6,866,913 | -111,892 | 0.16% | 115,604,011 |
| 2010-01-20 | 2010-01-18 | 16.490 | 6,978,805 | -142,124 | 0.16% | 115,077,701 |
| 2010-01-19 | 2010-01-15 | 15.885 | 7,120,929 | +280,078 | 0.17% | 113,117,871 |
| 2010-01-18 | 2010-01-14 | 16.058 | 6,840,851 | +145,252 | 0.16% | 109,849,939 |
| 2010-01-15 | 2010-01-13 | 16.432 | 6,695,599 | +928,498 | 0.16% | 110,022,380 |
| 2010-01-14 | 2010-01-12 | 17.583 | 5,767,101 | +66,023 | 0.13% | 101,403,806 |
| 2010-01-13 | 2010-01-11 | 18.072 | 5,701,078 | +851,007 | 0.13% | 103,031,997 |
| 2010-01-12 | 2010-01-08 | 18.475 | 4,850,071 | +543,477 | 0.11% | 89,606,314 |
| 2010-01-11 | 2010-01-07 | 18.821 | 4,306,594 | +173,399 | 0.10% | 81,052,641 |
| 2010-01-08 | 2010-01-06 | 19.281 | 4,133,195 | +19,112 | 0.10% | 79,692,268 |
| 2010-01-07 | 2010-01-05 | 19.425 | 4,114,083 | +23,977 | 0.10% | 79,915,738 |
| 2010-01-06 | 2010-01-04 | 18.705 | 4,090,106 | +207,800 | 0.09% | 76,507,394 |
| 2010-01-05 | 2009-12-31 | 19.080 | 3,882,306 | -19,112 | 0.09% | 74,072,803 |
| 2010-01-04 | 2009-12-29 | 18.590 | 3,901,418 | +3,127 | 0.09% | 72,528,800 |
| 2009-12-30 | 2009-12-28 | 18.821 | 3,898,291 | -18,069 | 0.09% | 73,368,137 |
| 2009-12-29 | 2009-12-24 | 18.705 | 3,916,360 | -15,290 | 0.09% | 73,257,392 |
| 2009-12-28 | 2009-12-22 | 18.274 | 3,931,650 | -45,869 | 0.09% | 71,846,243 |
| 2009-12-23 | 2009-12-21 | 17.756 | 3,977,519 | -1,737 | 0.09% | 70,624,098 |
| 2009-12-22 | 2009-12-18 | 17.785 | 3,979,256 | +15,984 | 0.09% | 70,769,454 |
| 2009-12-21 | 2009-12-17 | 18.101 | 3,963,272 | +25,715 | 0.09% | 71,739,776 |
| 2009-12-18 | 2009-12-16 | 18.619 | 3,937,557 | +31,969 | 0.09% | 73,313,951 |
| 2009-12-17 | 2009-12-15 | 19.223 | 3,905,588 | +16,679 | 0.09% | 75,078,983 |
| 2009-12-16 | 2009-12-14 | 19.598 | 3,888,909 | +14,595 | 0.09% | 76,213,233 |
| 2009-12-15 | 2009-12-11 | 19.482 | 3,874,314 | -76,448 | 0.09% | 75,481,231 |
| 2009-12-14 | 2009-12-10 | 18.849 | 3,950,762 | -8,340 | 0.09% | 74,469,366 |
| 2009-12-11 | 2009-12-09 | 18.705 | 3,959,102 | +36,139 | 0.09% | 74,056,902 |
| 2009-12-10 | 2009-12-08 | 19.310 | 3,922,963 | -119,884 | 0.09% | 75,751,672 |
| 2009-12-09 | 2009-12-07 | 19.713 | 4,042,847 | -35,097 | 0.09% | 79,695,421 |
| 2009-12-08 | 2009-12-04 | 19.713 | 4,077,944 | -63,939 | 0.09% | 80,387,277 |
| 2009-12-07 | 2009-12-03 | 19.195 | 4,141,883 | -43,783 | 0.10% | 79,502,201 |
| 2009-12-04 | 2009-12-02 | 19.080 | 4,185,666 | -33,012 | 0.10% | 79,860,788 |
| 2009-12-03 | 2009-12-01 | 18.705 | 4,218,678 | -32,664 | 0.10% | 78,912,395 |
| 2009-12-02 | 2009-11-30 | 18.418 | 4,251,342 | -33,707 | 0.10% | 78,299,954 |
| 2009-12-01 | 2009-11-27 | 17.180 | 4,285,049 | +59,421 | 0.10% | 73,618,271 |
| 2009-11-30 | 2009-11-26 | 18.475 | 4,225,628 | +3,822 | 0.10% | 78,069,569 |
| 2009-11-27 | 2009-11-25 | 18.792 | 4,221,806 | +66,371 | 0.10% | 79,335,387 |
| 2009-11-26 | 2009-11-24 | 19.166 | 4,155,435 | -32,664 | 0.10% | 79,642,744 |
| 2009-11-25 | 2009-11-23 | 19.367 | 4,188,099 | +95,213 | 0.10% | 81,112,445 |
| 2009-11-24 | 2009-11-20 | 18.619 | 4,092,886 | +45,476 | 0.09% | 76,206,044 |
| 2009-11-23 | 2009-11-19 | 19.454 | 4,047,410 | +1,390 | 0.09% | 78,737,095 |
| 2009-11-20 | 2009-11-18 | 19.943 | 4,046,020 | -77,838 | 0.09% | 80,689,449 |
| 2009-11-19 | 2009-11-17 | 20.058 | 4,123,858 | -35,097 | 0.10% | 82,716,466 |
| 2009-11-18 | 2009-11-16 | 19.540 | 4,158,955 | -164,016 | 0.10% | 81,266,113 |
| 2009-11-17 | 2009-11-13 | 18.849 | 4,322,971 | -97,645 | 0.10% | 81,485,271 |
| 2009-11-16 | 2009-11-12 | 18.130 | 4,420,616 | -12,510 | 0.10% | 80,145,442 |
| 2009-11-13 | 2009-11-11 | 18.360 | 4,433,126 | -60,744 | 0.10% | 81,392,848 |
| 2009-11-12 | 2009-11-10 | 18.245 | 4,493,870 | +82,008 | 0.10% | 81,990,824 |
| 2009-11-11 | 2009-11-09 | 18.360 | 4,411,862 | -41,699 | 0.10% | 81,002,438 |
| 2009-11-10 | 2009-11-06 | 18.101 | 4,453,561 | -93,476 | 0.10% | 80,614,570 |
| 2009-11-09 | 2009-11-05 | 17.785 | 4,547,037 | -65,676 | 0.11% | 80,867,209 |
| 2009-11-06 | 2009-11-04 | 17.612 | 4,612,713 | -157,066 | 0.11% | 81,238,771 |
| 2009-11-05 | 2009-11-03 | 17.123 | 4,769,779 | +7,297 | 0.11% | 81,671,534 |
| 2009-11-04 | 2009-11-02 | 17.036 | 4,762,482 | -12,509 | 0.11% | 81,135,430 |
| 2009-11-03 | 2009-10-30 | 17.094 | 4,774,991 | +2,085 | 0.11% | 81,623,365 |
| 2009-11-02 | 2009-10-29 | 16.288 | 4,772,906 | +91,390 | 0.11% | 77,741,838 |
| 2009-10-30 | 2009-10-28 | 16.864 | 4,681,516 | -11,467 | 0.11% | 78,947,725 |
| 2009-10-29 | 2009-10-27 | 17.353 | 4,692,983 | -33,012 | 0.11% | 81,437,003 |
| 2009-10-28 | 2009-10-23 | 17.238 | 4,725,995 | -130,657 | 0.11% | 81,465,846 |
| 2009-10-27 | 2009-10-22 | 16.921 | 4,856,652 | -17,027 | 0.11% | 82,180,693 |
| 2009-10-23 | 2009-10-21 | 16.605 | 4,873,679 | -12,510 | 0.11% | 80,926,028 |
| 2009-10-22 | 2009-10-20 | 16.633 | 4,886,189 | -27,104 | 0.11% | 81,274,366 |
| 2009-10-21 | 2009-10-19 | 16.259 | 4,913,293 | -49,758 | 0.11% | 79,887,090 |
| 2009-10-20 | 2009-10-16 | 15.741 | 4,963,051 | +19,460 | 0.12% | 78,125,274 |
| 2009-10-19 | 2009-10-15 | 16.202 | 4,943,591 | -68,109 | 0.11% | 80,095,187 |
| 2009-10-16 | 2009-10-14 | 15.856 | 5,011,700 | -15,289 | 0.12% | 79,467,977 |
| 2009-10-15 | 2009-10-13 | 15.655 | 5,026,989 | -27,452 | 0.12% | 78,697,752 |
| 2009-10-14 | 2009-10-12 | 15.741 | 5,054,441 | -37,529 | 0.12% | 79,563,879 |
| 2009-10-13 | 2009-10-09 | 15.511 | 5,091,970 | -78,186 | 0.12% | 78,982,357 |
| 2009-10-12 | 2009-10-08 | 15.511 | 5,170,156 | -150,811 | 0.12% | 80,195,113 |
| 2009-10-09 | 2009-10-07 | 14.763 | 5,320,967 | -22,587 | 0.12% | 78,553,117 |
| 2009-10-08 | 2009-10-06 | 14.245 | 5,343,554 | -3,128 | 0.12% | 76,118,617 |
| 2009-10-07 | 2009-10-05 | 14.043 | 5,346,682 | +8,688 | 0.12% | 75,086,121 |
| 2009-10-06 | 2009-10-02 | 14.130 | 5,337,994 | +70,541 | 0.12% | 75,424,956 |
| 2009-10-05 | 2009-09-30 | 14.705 | 5,267,453 | -15,000 | 0.12% | 77,459,923 |
| 2009-10-02 | 2009-09-29 | 14.648 | 5,282,453 | -26,410 | 0.12% | 77,376,470 |
| 2009-09-30 | 2009-09-28 | 14.302 | 5,308,863 | +8,340 | 0.12% | 75,929,999 |
| 2009-09-29 | 2009-09-25 | 14.792 | 5,300,523 | -6,602 | 0.12% | 78,403,840 |
| 2009-09-28 | 2009-09-24 | 14.648 | 5,307,125 | +1,390 | 0.12% | 77,737,861 |
| 2009-09-25 | 2009-09-23 | 15.108 | 5,305,735 | -3,128 | 0.12% | 80,160,487 |
| 2009-09-24 | 2009-09-22 | 15.022 | 5,308,863 | -10,424 | 0.12% | 79,749,416 |
| 2009-09-23 | 2009-09-21 | 14.964 | 5,319,287 | +75,753 | 0.12% | 79,599,851 |
| 2009-09-22 | 2009-09-18 | 15.338 | 5,243,534 | -74,894 | 0.12% | 80,427,911 |
| 2009-09-21 | 2009-09-17 | 15.454 | 5,318,428 | -46,912 | 0.12% | 82,188,880 |
| 2009-09-18 | 2009-09-16 | 15.166 | 5,365,340 | -9,382 | 0.12% | 81,369,820 |
| 2009-09-17 | 2009-09-15 | 14.734 | 5,374,722 | -348 | 0.12% | 79,192,027 |
| 2009-09-16 | 2009-09-14 | 14.677 | 5,375,070 | +12,163 | 0.12% | 78,887,790 |
| 2009-09-15 | 2009-09-11 | 15.108 | 5,362,907 | -68,109 | 0.12% | 81,024,257 |
| 2009-09-14 | 2009-09-10 | 14.820 | 5,431,016 | -42,741 | 0.13% | 80,490,347 |
| 2009-09-11 | 2009-09-09 | 14.504 | 5,473,757 | +10,424 | 0.13% | 79,391,049 |
| 2009-09-10 | 2009-09-08 | 14.619 | 5,463,333 | -4,517 | 0.13% | 79,868,748 |
| 2009-09-09 | 2009-09-07 | 14.072 | 5,467,850 | -8,340 | 0.13% | 76,945,095 |
| 2009-09-08 | 2009-09-04 | 13.784 | 5,476,190 | -26,757 | 0.13% | 75,486,539 |
| 2009-09-07 | 2009-09-03 | 13.295 | 5,502,947 | +5,908 | 0.13% | 73,163,217 |
| 2009-09-04 | 2009-09-02 | 13.036 | 5,497,039 | +31,969 | 0.13% | 71,660,942 |
| 2009-09-03 | 2009-09-01 | 13.468 | 5,465,070 | -11,120 | 0.13% | 73,603,264 |
| 2009-09-02 | 2009-08-31 | 13.439 | 5,476,190 | +7,645 | 0.13% | 73,595,435 |
| 2009-09-01 | 2009-08-28 | 13.669 | 5,468,545 | +13,900 | 0.13% | 74,751,668 |
| 2009-08-31 | 2009-08-27 | 14.274 | 5,454,645 | -12,166 | 0.13% | 77,858,074 |
| 2009-08-28 | 2009-08-26 | 14.015 | 5,466,811 | +2,433 | 0.13% | 76,615,830 |
| 2009-08-27 | 2009-08-25 | 14.187 | 5,464,378 | +1,390 | 0.13% | 77,525,244 |
| 2009-08-26 | 2009-08-24 | 14.187 | 5,462,988 | -23,282 | 0.13% | 77,505,524 |
| 2009-08-25 | 2009-08-21 | 13.900 | 5,486,270 | -21,892 | 0.13% | 76,257,014 |
| 2009-08-24 | 2009-08-20 | 13.871 | 5,508,162 | -34,054 | 0.13% | 76,402,793 |
| 2009-08-21 | 2009-08-19 | 13.468 | 5,542,216 | +30,927 | 0.13% | 74,642,262 |
| 2009-08-20 | 2009-08-18 | 13.554 | 5,511,289 | +5,559 | 0.13% | 74,701,545 |
| 2009-08-19 | 2009-08-17 | 13.554 | 5,505,730 | +2,780 | 0.13% | 74,626,196 |
| 2009-08-18 | 2009-08-14 | 14.216 | 5,502,950 | -24,498 | 0.13% | 78,230,842 |
| 2009-08-17 | 2009-08-13 | 13.756 | 5,527,448 | +56,294 | 0.13% | 76,034,037 |
| 2009-08-14 | 2009-08-12 | 13.612 | 5,471,154 | +105,637 | 0.13% | 74,472,438 |
| 2009-08-13 | 2009-08-11 | 14.274 | 5,365,517 | -1,042 | 0.12% | 76,585,886 |
| 2009-08-12 | 2009-08-10 | 14.187 | 5,366,559 | +11,815 | 0.12% | 76,137,448 |
| 2009-08-11 | 2009-08-07 | 14.043 | 5,354,744 | +53,166 | 0.12% | 75,199,339 |
| 2009-08-10 | 2009-08-06 | 14.274 | 5,301,578 | +94,518 | 0.12% | 75,673,239 |
| 2009-08-07 | 2009-08-05 | 14.446 | 5,207,060 | +23,976 | 0.12% | 75,223,197 |
| 2009-08-06 | 2009-08-04 | 15.022 | 5,183,084 | +38,225 | 0.12% | 77,859,972 |
| 2009-08-05 | 2009-08-03 | 15.482 | 5,144,859 | +3,822 | 0.12% | 79,654,670 |
| 2009-08-04 | 2009-07-31 | 15.540 | 5,141,037 | -9,730 | 0.12% | 79,891,390 |
| 2009-08-03 | 2009-07-30 | 15.195 | 5,150,767 | -20,502 | 0.12% | 78,263,870 |
| 2009-07-31 | 2009-07-29 | 15.166 | 5,171,269 | +7,993 | 0.12% | 78,426,572 |
| 2009-07-30 | 2009-07-28 | 15.511 | 5,163,276 | +68,108 | 0.12% | 80,088,396 |
| 2009-07-29 | 2009-07-27 | 16.115 | 5,095,168 | +29,884 | 0.12% | 82,111,129 |
| 2009-07-28 | 2009-07-24 | 16.259 | 5,065,284 | -25,367 | 0.12% | 82,358,369 |
| 2009-07-27 | 2009-07-23 | 15.972 | 5,090,651 | -14,594 | 0.12% | 81,305,851 |
| 2009-07-24 | 2009-07-22 | 15.597 | 5,105,245 | -28,842 | 0.12% | 79,629,019 |
| 2009-07-23 | 2009-07-21 | 15.770 | 5,134,087 | -300,928 | 0.12% | 80,965,364 |
| 2009-07-22 | 2009-07-20 | 15.511 | 5,435,015 | -80,097 | 0.13% | 84,303,383 |
| 2009-07-21 | 2009-07-17 | 14.936 | 5,515,112 | +4,865 | 0.13% | 82,371,540 |
| 2009-07-20 | 2009-07-16 | 14.619 | 5,510,247 | -11,467 | 0.13% | 80,554,586 |
| 2009-07-17 | 2009-07-15 | 14.648 | 5,521,714 | -348 | 0.13% | 80,881,125 |
| 2009-07-16 | 2009-07-14 | 14.561 | 5,522,062 | -13,708 | 0.13% | 80,409,486 |
| 2009-07-15 | 2009-07-13 | 14.043 | 5,535,770 | +11,971 | 0.13% | 77,741,578 |
| 2009-07-14 | 2009-07-10 | 14.475 | 5,523,799 | -34,402 | 0.13% | 79,957,893 |
| 2009-07-13 | 2009-07-09 | 14.648 | 5,558,201 | -22,934 | 0.13% | 81,415,580 |
| 2009-07-10 | 2009-07-08 | 14.360 | 5,581,135 | +4,517 | 0.13% | 80,145,393 |
| 2009-07-09 | 2009-07-07 | 14.734 | 5,576,618 | +20,850 | 0.13% | 82,166,795 |
| 2009-07-08 | 2009-07-06 | 14.964 | 5,555,768 | -695 | 0.13% | 83,138,644 |
| 2009-07-07 | 2009-07-03 | 15.166 | 5,556,463 | -23,630 | 0.13% | 84,268,358 |
| 2009-07-06 | 2009-07-02 | 14.792 | 5,580,093 | -33,707 | 0.13% | 82,539,160 |
| 2009-07-03 | 2009-06-30 | 14.475 | 5,613,800 | -9,729 | 0.13% | 81,260,672 |
| 2009-07-02 | 2009-06-29 | 14.245 | 5,623,529 | -249,152 | 0.13% | 80,106,845 |
| 2009-06-30 | 2009-06-26 | 14.216 | 5,872,681 | -83,398 | 0.14% | 83,486,999 |
| 2009-06-29 | 2009-06-25 | 13.784 | 5,956,079 | +52,124 | 0.14% | 82,101,568 |
| 2009-06-26 | 2009-06-24 | 13.526 | 5,903,955 | -6,603 | 0.14% | 79,853,947 |
| 2009-06-25 | 2009-06-23 | 13.267 | 5,910,558 | -15,984 | 0.14% | 78,412,427 |
| 2009-06-24 | 2009-06-22 | 13.698 | 5,926,542 | +172,703 | 0.14% | 81,182,759 |
| 2009-06-23 | 2009-06-19 | 13.353 | 5,753,839 | +5,560 | 0.13% | 76,830,061 |
| 2009-06-22 | 2009-06-18 | 13.382 | 5,748,279 | +39,962 | 0.13% | 76,921,241 |
| 2009-06-19 | 2009-06-17 | 13.928 | 5,708,317 | -1,738 | 0.13% | 79,507,653 |
| 2009-06-18 | 2009-06-16 | 13.900 | 5,710,055 | +3,128 | 0.13% | 79,367,539 |
| 2009-06-17 | 2009-06-15 | 14.015 | 5,706,927 | +10,424 | 0.13% | 79,980,989 |
| 2009-06-16 | 2009-06-12 | 14.245 | 5,696,503 | -47,606 | 0.13% | 81,146,356 |
| 2009-06-15 | 2009-06-11 | 14.302 | 5,744,109 | -300,580 | 0.13% | 82,155,104 |
| 2009-06-12 | 2009-06-10 | 14.101 | 6,044,689 | -35,097 | 0.14% | 85,236,485 |
| 2009-06-11 | 2009-06-09 | 13.094 | 6,079,786 | -566,412 | 0.14% | 79,607,719 |
| 2009-06-10 | 2009-06-08 | 12.979 | 6,646,198 | +348 | 0.15% | 86,259,176 |
| 2009-06-09 | 2009-06-05 | 13.036 | 6,645,850 | +98,340 | 0.15% | 86,637,164 |
| 2009-06-08 | 2009-06-04 | 13.094 | 6,547,510 | +57,684 | 0.15% | 85,732,020 |
| 2009-06-05 | 2009-06-03 | 13.641 | 6,489,826 | +321,082 | 0.15% | 88,525,194 |
| 2009-06-04 | 2009-06-02 | 13.295 | 6,168,744 | -309,268 | 0.14% | 82,015,175 |
| 2009-06-03 | 2009-06-01 | 13.180 | 6,478,012 | -36,139 | 0.15% | 85,381,291 |
| 2009-06-02 | 2009-05-29 | 12.432 | 6,514,151 | -74,015 | 0.15% | 80,983,596 |
| 2009-06-01 | 2009-05-27 | 12.346 | 6,588,166 | +134,479 | 0.15% | 81,334,971 |
| 2009-05-29 | 2009-05-26 | 12.544 | 6,453,687 | -45,174 | 0.15% | 80,956,320 |
| 2009-05-27 | 2009-05-25 | 12.721 | 6,498,861 | +113,987 | 0.15% | 82,671,203 |
| 2009-05-26 | 2009-05-22 | 12.397 | 6,384,874 | +32,262 | 0.15% | 79,153,056 |
| 2009-05-25 | 2009-05-21 | 12.456 | 6,352,612 | +59,090 | 0.15% | 79,127,229 |
| 2009-05-22 | 2009-05-20 | 13.045 | 6,293,522 | -9,849 | 0.15% | 82,097,653 |
| 2009-05-21 | 2009-05-19 | 13.074 | 6,303,371 | -181,346 | 0.15% | 82,411,743 |
| 2009-05-20 | 2009-05-18 | 12.603 | 6,484,717 | -149,423 | 0.15% | 81,727,470 |
| 2009-05-19 | 2009-05-15 | 11.779 | 6,634,140 | -121,237 | 0.16% | 78,140,805 |
| 2009-05-18 | 2009-05-14 | 11.249 | 6,755,377 | +132,444 | 0.16% | 75,988,210 |
| 2009-05-15 | 2009-05-13 | 11.808 | 6,622,933 | +210,891 | 0.16% | 78,203,825 |
| 2009-05-14 | 2009-05-12 | 12.014 | 6,412,042 | -14,839 | 0.15% | 77,035,301 |
| 2009-05-13 | 2009-05-11 | 12.250 | 6,426,881 | -434,008 | 0.15% | 78,727,570 |
| 2009-05-12 | 2009-05-08 | 11.808 | 6,860,889 | -121,916 | 0.16% | 81,013,618 |
| 2009-05-11 | 2009-05-07 | 11.131 | 6,982,805 | +53,258 | 0.17% | 77,723,970 |
| 2009-05-08 | 2009-05-06 | 10.866 | 6,929,547 | +217,343 | 0.16% | 75,294,711 |
| 2009-05-07 | 2009-05-05 | 11.013 | 6,712,204 | +87,277 | 0.16% | 73,921,370 |
| 2009-05-06 | 2009-05-04 | 10.895 | 6,624,927 | -48,223 | 0.16% | 72,179,868 |
| 2009-05-05 | 2009-04-30 | 10.512 | 6,673,150 | -1,063,285 | 0.16% | 70,150,757 |
| 2009-05-04 | 2009-04-29 | 10.365 | 7,736,435 | -110,030 | 0.18% | 80,189,371 |
| 2009-04-30 | 2009-04-28 | 9.835 | 7,846,465 | -24,452 | 0.19% | 77,170,936 |
| 2009-04-29 | 2009-04-27 | 9.658 | 7,870,917 | -73,013 | 0.19% | 76,020,800 |
| 2009-04-28 | 2009-04-24 | 9.806 | 7,943,930 | +50,939 | 0.19% | 77,895,596 |
| 2009-04-27 | 2009-04-23 | 9.806 | 7,892,991 | +412,274 | 0.19% | 77,396,104 |
| 2009-04-24 | 2009-04-22 | 9.335 | 7,480,717 | -1,311,193 | 0.18% | 69,828,988 |
| 2009-04-23 | 2009-04-21 | 9.570 | 8,791,910 | -70,976 | 0.21% | 84,139,486 |
| 2009-04-22 | 2009-04-20 | 9.217 | 8,862,886 | +906,730 | 0.21% | 81,686,965 |
| 2009-04-21 | 2009-04-17 | 9.099 | 7,956,156 | +101,540 | 0.19% | 72,392,742 |
| 2009-04-20 | 2009-04-16 | 9.482 | 7,854,616 | +701,273 | 0.19% | 74,475,614 |
| 2009-04-17 | 2009-04-15 | 9.894 | 7,153,343 | +447,931 | 0.17% | 70,775,279 |
| 2009-04-16 | 2009-04-14 | 9.982 | 6,705,412 | +13,584 | 0.16% | 66,935,795 |
| 2009-04-15 | 2009-04-09 | 9.600 | 6,691,828 | -6,792 | 0.16% | 64,238,535 |
| 2009-04-14 | 2009-04-08 | 9.217 | 6,698,620 | +679 | 0.16% | 61,739,476 |
| 2009-04-09 | 2009-04-07 | 9.452 | 6,697,941 | +6,113 | 0.16% | 63,311,064 |
| 2009-04-08 | 2009-04-06 | 9.629 | 6,691,828 | -6,792 | 0.16% | 64,435,586 |
| 2009-04-07 | 2009-04-03 | 9.364 | 6,698,620 | -20,715 | 0.16% | 62,725,730 |
| 2009-04-06 | 2009-04-02 | 9.187 | 6,719,335 | -43,130 | 0.16% | 61,732,540 |
| 2009-04-03 | 2009-04-01 | 8.598 | 6,762,465 | +70,637 | 0.16% | 58,146,174 |
| 2009-04-02 | 2009-03-31 | 8.628 | 6,691,828 | +5,434 | 0.16% | 57,735,861 |
| 2009-04-01 | 2009-03-30 | 8.481 | 6,686,394 | +5,773 | 0.16% | 56,704,524 |
| 2009-03-31 | 2009-03-27 | 9.158 | 6,680,621 | +12,565 | 0.16% | 61,180,142 |
| 2009-03-30 | 2009-03-26 | 9.305 | 6,668,056 | -159,913 | 0.16% | 62,046,828 |
| 2009-03-27 | 2009-03-25 | 8.775 | 6,827,969 | -4,755 | 0.16% | 59,915,759 |
| 2009-03-26 | 2009-03-24 | 8.981 | 6,832,724 | -357,598 | 0.16% | 61,365,882 |
| 2009-03-25 | 2009-03-23 | 8.834 | 7,190,322 | +108,333 | 0.17% | 63,518,883 |
| 2009-03-24 | 2009-03-20 | 8.333 | 7,081,989 | +101,879 | 0.17% | 59,016,703 |
| 2009-03-23 | 2009-03-19 | 8.775 | 6,980,110 | +71,316 | 0.17% | 61,250,804 |
| 2009-03-20 | 2009-03-18 | 8.775 | 6,908,794 | +169,800 | 0.16% | 60,625,002 |
| 2009-03-19 | 2009-03-17 | 8.893 | 6,738,994 | +30,224 | 0.16% | 59,928,757 |
| 2009-03-18 | 2009-03-16 | 8.922 | 6,708,770 | -151,801 | 0.16% | 59,857,530 |
| 2009-03-17 | 2009-03-13 | 8.598 | 6,860,571 | -236,700 | 0.16% | 58,989,725 |
| 2009-03-16 | 2009-03-12 | 8.333 | 7,097,271 | -1,105,736 | 0.17% | 59,144,053 |
| 2009-03-13 | 2009-03-11 | 8.422 | 8,203,007 | -3,582,432 | 0.19% | 69,083,189 |
| 2009-03-12 | 2009-03-10 | 8.304 | 11,785,439 | -1,951,338 | 0.28% | 97,865,165 |
| 2009-03-11 | 2009-03-09 | 8.304 | 13,736,777 | +9,170 | 0.33% | 114,068,890 |
| 2009-03-10 | 2009-03-06 | 8.422 | 13,727,607 | +149,763 | 0.33% | 115,609,662 |
| 2009-03-09 | 2009-03-05 | 8.274 | 13,577,844 | +141,613 | 0.32% | 112,349,306 |
| 2009-03-06 | 2009-03-04 | 8.392 | 13,436,231 | -3,057 | 0.32% | 112,760,134 |
| 2009-03-05 | 2009-03-03 | 8.009 | 13,439,288 | -26,488 | 0.32% | 107,641,174 |
| 2009-03-04 | 2009-03-02 | 7.921 | 13,465,776 | +28,526 | 0.32% | 106,663,769 |
| 2009-03-03 | 2009-02-27 | 8.274 | 13,437,250 | -61,128 | 0.32% | 111,185,967 |
| 2009-03-02 | 2009-02-26 | 8.304 | 13,498,378 | -86,937 | 0.32% | 112,089,248 |
| 2009-02-27 | 2009-02-25 | 8.451 | 13,585,315 | -61,468 | 0.32% | 114,811,362 |
| 2009-02-26 | 2009-02-24 | 8.304 | 13,646,783 | +9,169 | 0.32% | 113,321,589 |
| 2009-02-25 | 2009-02-23 | 8.657 | 13,637,614 | +24,112 | 0.32% | 118,064,405 |
| 2009-02-24 | 2009-02-20 | 8.274 | 13,613,502 | +62,147 | 0.32% | 112,644,357 |
| 2009-02-23 | 2009-02-19 | 8.304 | 13,551,355 | -21,056 | 0.32% | 112,529,164 |
| 2009-02-20 | 2009-02-18 | 8.304 | 13,572,411 | -6,452 | 0.32% | 112,704,011 |
| 2009-02-19 | 2009-02-17 | 8.304 | 13,578,863 | +7,811 | 0.32% | 112,757,587 |
| 2009-02-18 | 2009-02-16 | 8.657 | 13,571,052 | +59,430 | 0.32% | 117,488,161 |
| 2009-02-17 | 2009-02-13 | 8.510 | 13,511,622 | +1,867 | 0.32% | 114,984,312 |
| 2009-02-16 | 2009-02-12 | 8.274 | 13,509,755 | -740,666 | 0.32% | 111,785,906 |
| 2009-02-13 | 2009-02-11 | 8.392 | 14,250,421 | +526,719 | 0.34% | 119,593,015 |
| 2009-02-12 | 2009-02-10 | 8.687 | 13,723,702 | +175,573 | 0.33% | 119,213,806 |
| 2009-02-11 | 2009-02-09 | 8.922 | 13,548,129 | -45,846 | 0.32% | 120,880,212 |
| 2009-02-10 | 2009-02-06 | 8.893 | 13,593,975 | -90,334 | 0.32% | 120,888,968 |
| 2009-02-09 | 2009-02-05 | 8.746 | 13,684,309 | +47,544 | 0.32% | 119,677,520 |
| 2009-02-06 | 2009-02-04 | 8.539 | 13,636,765 | -184,742 | 0.32% | 116,450,837 |
| 2009-02-05 | 2009-02-03 | 8.274 | 13,821,507 | +28,866 | 0.33% | 114,365,485 |
| 2009-02-03 | 2009-01-30 | 8.657 | 13,792,641 | -2,717 | 0.33% | 119,406,515 |
| 2009-02-02 | 2009-01-29 | 8.304 | 13,795,358 | -6,791 | 0.33% | 114,555,341 |
| 2009-01-30 | 2009-01-23 | 8.304 | 13,802,149 | -340 | 0.33% | 114,611,733 |
| 2009-01-29 | 2009-01-22 | 8.333 | 13,802,489 | +19,697 | 0.33% | 115,020,991 |
| 2009-01-23 | 2009-01-21 | 8.186 | 13,782,792 | -52,299 | 0.33% | 112,827,576 |
| 2009-01-22 | 2009-01-20 | 8.098 | 13,835,091 | +22,414 | 0.33% | 112,033,518 |
| 2009-01-21 | 2009-01-19 | 8.274 | 13,812,677 | -144,330 | 0.33% | 114,292,422 |
| 2009-01-20 | 2009-01-16 | 8.098 | 13,957,007 | +137,198 | 0.33% | 113,020,767 |
| 2009-01-19 | 2009-01-15 | 7.715 | 13,819,809 | -2,037 | 0.33% | 106,619,488 |
| 2009-01-16 | 2009-01-14 | 7.951 | 13,821,846 | +21,055 | 0.33% | 109,891,240 |
| 2009-01-15 | 2009-01-13 | 7.774 | 13,800,791 | +74,712 | 0.33% | 107,285,534 |
| 2009-01-14 | 2009-01-12 | 7.980 | 13,726,079 | +64,524 | 0.33% | 109,534,025 |
| 2009-01-13 | 2009-01-09 | 8.216 | 13,661,555 | -152,820 | 0.32% | 112,237,400 |
| 2009-01-12 | 2009-01-08 | 8.009 | 13,814,375 | -1,090,453 | 0.33% | 110,645,411 |
| 2009-01-09 | 2009-01-07 | 8.186 | 14,904,828 | +34,978 | 0.35% | 122,012,696 |
| 2009-01-08 | 2009-01-06 | 8.834 | 14,869,850 | +39,734 | 0.35% | 131,359,384 |
| 2009-01-07 | 2009-01-05 | 8.687 | 14,830,116 | -200,364 | 0.35% | 128,824,903 |
| 2009-01-06 | 2009-01-02 | 8.186 | 15,030,480 | -97,465 | 0.36% | 123,041,299 |
| 2009-01-05 | 2008-12-31 | 7.803 | 15,127,945 | +9,169 | 0.36% | 118,048,119 |
| 2009-01-02 | 2008-12-29 | 7.892 | 15,118,776 | -20,753 | 0.36% | 119,312,154 |
| 2008-12-30 | 2008-12-24 | 7.833 | 15,139,529 | +229,229 | 0.36% | 118,584,318 |
| 2008-12-29 | 2008-12-22 | 8.304 | 14,910,300 | +285,263 | 0.35% | 123,813,714 |
| 2008-12-23 | 2008-12-19 | 8.481 | 14,625,037 | +33,960 | 0.35% | 124,028,851 |
| 2008-12-22 | 2008-12-18 | 8.922 | 14,591,077 | -33,620 | 0.35% | 130,185,687 |
| 2008-12-19 | 2008-12-17 | 8.746 | 14,624,697 | -59,430 | 0.35% | 127,901,779 |
| 2008-12-18 | 2008-12-16 | 8.127 | 14,684,127 | +23,772 | 0.35% | 119,341,220 |
| 2008-12-17 | 2008-12-15 | 8.009 | 14,660,355 | -75,731 | 0.35% | 117,421,237 |
| 2008-12-16 | 2008-12-12 | 8.098 | 14,736,086 | +71,996 | 0.35% | 119,329,577 |
| 2008-12-15 | 2008-12-11 | 8.863 | 14,664,090 | -385,106 | 0.35% | 129,973,518 |
| 2008-12-12 | 2008-12-10 | 8.922 | 15,049,196 | +218,702 | 0.36% | 134,273,153 |
| 2008-12-11 | 2008-12-09 | 8.216 | 14,830,494 | -98,823 | 0.35% | 121,840,895 |
| 2008-12-10 | 2008-12-08 | 8.687 | 14,929,317 | -136,180 | 0.35% | 129,686,633 |
| 2008-12-09 | 2008-12-05 | 7.744 | 15,065,497 | +147,047 | 0.36% | 116,673,566 |
| 2008-12-08 | 2008-12-04 | 7.568 | 14,918,450 | +9,508 | 0.35% | 112,898,998 |
| 2008-12-05 | 2008-12-03 | 7.597 | 14,908,942 | +55,695 | 0.35% | 113,266,059 |
| 2008-12-04 | 2008-12-02 | 7.421 | 14,853,247 | -55,898 | 0.35% | 110,218,680 |
| 2008-12-03 | 2008-12-01 | 7.951 | 14,909,145 | -27,847 | 0.35% | 118,535,862 |
| 2008-12-02 | 2008-11-28 | 7.597 | 14,936,992 | -183,724 | 0.35% | 113,479,160 |
| 2008-12-01 | 2008-11-27 | 7.214 | 15,120,716 | -479,514 | 0.36% | 109,086,674 |
| 2008-11-28 | 2008-11-26 | 7.067 | 15,600,230 | -64,524 | 0.37% | 110,249,214 |
| 2008-11-27 | 2008-11-25 | 7.214 | 15,664,754 | -469,665 | 0.37% | 113,011,574 |
| 2008-11-26 | 2008-11-24 | 6.655 | 16,134,419 | +15,961 | 0.38% | 107,372,986 |
| 2008-11-25 | 2008-11-21 | 6.949 | 16,118,458 | -44,148 | 0.38% | 112,013,084 |
| 2008-11-24 | 2008-11-20 | 6.832 | 16,162,606 | +508,380 | 0.38% | 110,416,158 |
| 2008-11-21 | 2008-11-19 | 6.979 | 15,654,226 | +6,904,393 | 0.37% | 109,247,927 |
| 2008-11-20 | 2008-11-18 | 7.686 | 8,749,833 | +1,703,090 | 0.21% | 67,247,096 |
| 2008-11-19 | 2008-11-17 | 8.481 | 7,046,743 | +1,108,452 | 0.17% | 59,760,494 |
| 2008-11-18 | 2008-11-14 | 8.893 | 5,938,291 | +12,905 | 0.14% | 52,808,238 |
| 2008-11-17 | 2008-11-13 | 8.804 | 5,925,386 | +12,565 | 0.14% | 52,170,031 |
| 2008-11-14 | 2008-11-12 | 9.717 | 5,912,821 | +1,740,165 | 0.14% | 57,456,866 |
| 2008-11-13 | 2008-11-11 | 8.834 | 4,172,656 | +17,999 | 0.10% | 36,860,999 |
| 2008-11-12 | 2008-11-10 | 8.893 | 4,154,657 | -92,371 | 0.10% | 36,946,676 |
| 2008-11-11 | 2008-11-07 | 8.569 | 4,247,028 | +33,280 | 0.10% | 36,392,457 |
| 2008-11-10 | 2008-11-06 | 8.834 | 4,213,748 | -342,316 | 0.10% | 37,224,003 |
| 2008-11-07 | 2008-11-05 | 9.335 | 4,556,064 | -375,936 | 0.11% | 42,528,723 |
| 2008-11-06 | 2008-11-04 | 8.216 | 4,932,000 | +192,213 | 0.12% | 40,519,169 |
| 2008-11-05 | 2008-11-03 | 7.214 | 4,739,787 | -86,937 | 0.11% | 34,194,651 |
| 2008-11-04 | 2008-10-31 | 6.773 | 4,826,724 | -112,747 | 0.11% | 32,689,898 |
| 2008-11-03 | 2008-10-30 | 7.126 | 4,939,471 | +107,313 | 0.12% | 35,198,898 |
| 2008-10-31 | 2008-10-29 | 5.948 | 4,832,158 | +90,673 | 0.11% | 28,742,580 |
| 2008-10-30 | 2008-10-28 | 6.302 | 4,741,485 | +135,441 | 0.11% | 29,878,680 |
| 2008-10-29 | 2008-10-27 | 6.037 | 4,606,044 | +70,636 | 0.11% | 27,804,507 |
| 2008-10-28 | 2008-10-24 | 6.302 | 4,535,408 | -212,928 | 0.11% | 28,580,077 |
| 2008-10-27 | 2008-10-23 | 6.949 | 4,748,336 | +8,490 | 0.11% | 32,997,931 |
| 2008-10-24 | 2008-10-22 | 7.362 | 4,739,846 | -6,792 | 0.11% | 34,892,935 |
| 2008-10-23 | 2008-10-21 | 7.568 | 4,746,638 | +44,148 | 0.11% | 35,921,337 |
| 2008-10-22 | 2008-10-20 | 7.951 | 4,702,490 | +217,683 | 0.11% | 37,387,369 |
| 2008-10-21 | 2008-10-17 | 8.039 | 4,484,807 | -554,566 | 0.11% | 36,052,855 |
| 2008-10-20 | 2008-10-16 | 8.039 | 5,039,373 | +15,961 | 0.12% | 40,510,949 |
| 2008-10-17 | 2008-10-15 | 8.834 | 5,023,412 | -2,031,822 | 0.12% | 44,376,527 |
| 2008-10-16 | 2008-10-14 | 9.717 | 7,055,234 | +35,658 | 0.17% | 68,558,076 |
| 2008-10-15 | 2008-10-13 | 9.128 | 7,019,576 | +264,208 | 0.17% | 64,077,541 |
| 2008-10-14 | 2008-10-10 | 8.304 | 6,755,368 | -347,750 | 0.16% | 56,095,934 |
| 2008-10-13 | 2008-10-09 | 8.746 | 7,103,118 | -189,836 | 0.17% | 62,121,043 |
| 2008-10-10 | 2008-10-08 | 8.539 | 7,292,954 | -1,398,130 | 0.17% | 62,278,011 |
| 2008-10-09 | 2008-10-06 | 9.128 | 8,691,084 | +26,489 | 0.21% | 79,335,744 |
| 2008-10-08 | 2008-10-03 | 9.570 | 8,664,595 | +109,011 | 0.21% | 82,921,068 |
| 2008-10-06 | 2008-10-02 | 10.130 | 8,555,584 | -4,075 | 0.20% | 86,664,525 |
| 2008-10-03 | 2008-09-30 | 10.100 | 8,559,659 | +76,410 | 0.20% | 86,453,752 |
| 2008-10-02 | 2008-09-29 | 10.012 | 8,483,249 | -2,373,799 | 0.20% | 84,932,595 |
| 2008-09-30 | 2008-09-26 | 10.542 | 10,857,048 | +5,773 | 0.26% | 114,453,228 |
| 2008-09-29 | 2008-09-25 | 10.571 | 10,851,275 | +7,132 | 0.26% | 114,711,901 |
| 2008-09-26 | 2008-09-24 | 10.689 | 10,844,143 | +53,996 | 0.26% | 115,913,794 |
| 2008-09-25 | 2008-09-23 | 10.601 | 10,790,147 | +3,396 | 0.26% | 114,383,432 |
| 2008-09-24 | 2008-09-22 | 11.425 | 10,786,751 | +145,009 | 0.26% | 123,241,121 |
| 2008-09-23 | 2008-09-19 | 12.102 | 10,641,742 | -83,881 | 0.25% | 128,791,680 |
| 2008-09-22 | 2008-09-18 | 9.658 | 10,725,623 | +257,756 | 0.25% | 103,592,814 |
| 2008-09-19 | 2008-09-17 | 10.159 | 10,467,867 | -159,272 | 0.25% | 106,343,402 |
| 2008-09-18 | 2008-09-16 | 11.131 | 10,627,139 | -165,045 | 0.25% | 118,288,199 |
| 2008-09-17 | 2008-09-12 | 11.249 | 10,792,184 | +32,941 | 0.26% | 121,396,444 |
| 2008-09-16 | 2008-09-11 | 11.514 | 10,759,243 | +33,960 | 0.26% | 123,877,301 |
| 2008-09-12 | 2008-09-10 | 11.808 | 10,725,283 | +144,329 | 0.25% | 126,644,517 |
| 2008-09-11 | 2008-09-09 | 12.132 | 10,580,954 | +259,454 | 0.25% | 128,367,565 |
| 2008-09-10 | 2008-09-08 | 12.691 | 10,321,500 | -607,883 | 0.25% | 130,994,586 |
| 2008-09-09 | 2008-09-05 | 12.102 | 10,929,383 | +314,130 | 0.26% | 132,272,855 |
| 2008-09-08 | 2008-09-04 | 12.574 | 10,615,253 | -72,674 | 0.25% | 133,472,405 |
| 2008-09-05 | 2008-09-03 | 12.397 | 10,687,927 | -328,733 | 0.25% | 132,497,851 |
| 2008-09-04 | 2008-09-02 | 12.456 | 11,016,660 | -286,282 | 0.26% | 137,221,946 |
| 2008-09-03 | 2008-09-01 | 12.544 | 11,302,942 | +1,066,682 | 0.27% | 141,786,329 |
| 2008-09-02 | 2008-08-29 | 13.280 | 10,236,260 | -474,081 | 0.24% | 135,941,203 |
| 2008-09-01 | 2008-08-28 | 13.428 | 10,710,341 | +93,729 | 0.25% | 143,814,078 |
| 2008-08-29 | 2008-08-27 | 13.869 | 10,616,612 | -171,158 | 0.25% | 147,244,850 |
| 2008-08-28 | 2008-08-26 | 14.017 | 10,787,770 | +97,805 | 0.26% | 151,206,998 |
| 2008-08-27 | 2008-08-25 | 13.693 | 10,689,965 | +31,583 | 0.25% | 146,373,513 |
| 2008-08-26 | 2008-08-21 | 13.310 | 10,658,382 | -340 | 0.25% | 141,860,987 |
| 2008-08-25 | 2008-08-20 | 13.663 | 10,658,722 | +6,113 | 0.25% | 145,631,853 |
| 2008-08-20 | 2008-08-18 | 13.575 | 10,652,609 | +200,703 | 0.25% | 144,607,285 |
| 2008-08-19 | 2008-08-15 | 13.810 | 10,451,906 | +135,840 | 0.25% | 144,344,951 |
| 2008-08-18 | 2008-08-14 | 13.928 | 10,316,066 | +104,596 | 0.24% | 143,684,034 |
| 2008-08-15 | 2008-08-13 | 14.046 | 10,211,470 | +268,623 | 0.24% | 143,429,969 |
| 2008-08-14 | 2008-08-12 | 14.664 | 9,942,847 | -679 | 0.24% | 145,805,316 |
| 2008-08-13 | 2008-08-11 | 14.812 | 9,943,526 | -276,094 | 0.24% | 147,279,282 |
| 2008-08-12 | 2008-08-08 | 14.870 | 10,219,620 | -1,349,228 | 0.24% | 151,970,533 |
| 2008-08-11 | 2008-08-07 | 14.812 | 11,568,848 | -820,811 | 0.27% | 171,352,861 |
| 2008-08-08 | 2008-08-05 | 14.429 | 12,389,659 | +719,610 | 0.29% | 178,767,552 |
| 2008-08-07 | 2008-08-04 | 14.753 | 11,670,049 | -110,369 | 0.28% | 172,164,524 |
| 2008-08-05 | 2008-08-01 | 14.723 | 11,780,418 | -5,773 | 0.28% | 173,445,871 |
| 2008-08-04 | 2008-07-31 | 14.664 | 11,786,191 | -429,254 | 0.28% | 172,836,744 |
| 2008-08-01 | 2008-07-30 | 14.429 | 12,215,445 | -420,424 | 0.29% | 176,253,858 |
| 2008-07-31 | 2008-07-29 | 14.340 | 12,635,869 | +219,721 | 0.30% | 181,203,815 |
| 2008-07-30 | 2008-07-28 | 14.429 | 12,416,148 | +168,781 | 0.29% | 179,149,756 |
| 2008-07-29 | 2008-07-25 | 14.370 | 12,247,367 | +516,191 | 0.29% | 175,993,170 |
| 2008-07-28 | 2008-07-24 | 14.723 | 11,731,176 | -472,043 | 0.28% | 172,720,869 |
| 2008-07-25 | 2008-07-23 | 14.517 | 12,203,219 | -570,188 | 0.29% | 177,155,477 |
| 2008-07-24 | 2008-07-22 | 13.840 | 12,773,407 | +5,094 | 0.30% | 176,781,929 |
| 2008-07-23 | 2008-07-21 | 14.046 | 12,768,313 | -112,067 | 0.30% | 179,343,301 |
| 2008-07-22 | 2008-07-18 | 13.928 | 12,880,380 | -736,931 | 0.31% | 179,400,263 |
| 2008-07-21 | 2008-07-17 | 13.545 | 13,617,311 | +34,979 | 0.32% | 184,451,609 |
| 2008-07-18 | 2008-07-16 | 13.398 | 13,582,332 | +9,848 | 0.32% | 181,978,046 |
| 2008-07-17 | 2008-07-15 | 13.486 | 13,572,484 | +505,664 | 0.32% | 183,045,087 |
| 2008-07-16 | 2008-07-14 | 13.987 | 13,066,820 | -27,847 | 0.31% | 182,766,577 |
| 2008-07-15 | 2008-07-11 | 14.075 | 13,094,667 | -196,628 | 0.31% | 184,312,850 |
| 2008-07-14 | 2008-07-10 | 13.869 | 13,291,295 | +157,234 | 0.32% | 184,340,798 |
| 2008-07-11 | 2008-07-09 | 13.516 | 13,134,061 | -96,107 | 0.31% | 177,519,054 |
| 2008-07-10 | 2008-07-08 | 12.956 | 13,230,168 | +11,547 | 0.31% | 171,415,976 |
| 2008-07-09 | 2008-07-07 | 13.163 | 13,218,621 | +29,545 | 0.31% | 173,991,060 |
| 2008-07-08 | 2008-07-04 | 12.603 | 13,189,076 | -1,358 | 0.31% | 166,223,109 |
| 2008-07-07 | 2008-07-03 | 12.544 | 13,190,434 | +9,169 | 0.31% | 165,463,400 |
| 2008-07-04 | 2008-07-02 | 13.045 | 13,181,265 | -66,562 | 0.31% | 171,946,792 |
| 2008-07-03 | 2008-06-30 | 12.868 | 13,247,827 | +139,576 | 0.31% | 170,474,468 |
| 2008-07-02 | 2008-06-27 | 13.339 | 13,108,251 | +671,727 | 0.31% | 174,854,257 |
| 2008-06-30 | 2008-06-26 | 13.752 | 12,436,524 | -6,792 | 0.30% | 171,020,886 |
| 2008-06-27 | 2008-06-25 | 13.752 | 12,443,316 | -10,188 | 0.30% | 171,114,286 |
| 2008-06-26 | 2008-06-24 | 13.781 | 12,453,504 | +34,979 | 0.30% | 171,621,099 |
| 2008-06-25 | 2008-06-23 | 14.134 | 12,418,525 | +104,257 | 0.29% | 175,527,236 |
| 2008-06-24 | 2008-06-20 | 14.311 | 12,314,268 | +296,470 | 0.29% | 176,229,306 |
| 2008-06-23 | 2008-06-19 | 14.311 | 12,017,798 | +642,182 | 0.29% | 171,986,528 |
| 2008-06-20 | 2008-06-18 | 14.812 | 11,375,616 | -66,901 | 0.27% | 168,490,791 |
| 2008-06-19 | 2008-06-17 | 14.753 | 11,442,517 | -701,952 | 0.27% | 168,807,816 |
| 2008-06-18 | 2008-06-16 | 14.723 | 12,144,469 | -77,768 | 0.29% | 178,805,879 |
| 2008-06-17 | 2008-06-13 | 14.340 | 12,222,237 | -1,019 | 0.29% | 175,272,153 |
| 2008-06-16 | 2008-06-12 | 14.340 | 12,223,256 | +514,493 | 0.29% | 175,286,766 |
| 2008-06-13 | 2008-06-11 | 14.576 | 11,708,763 | +2,792,864 | 0.28% | 170,666,968 |
| 2008-06-12 | 2008-06-10 | 15.312 | 8,915,899 | +2,031,144 | 0.21% | 136,521,718 |
| 2008-06-11 | 2008-06-06 | 16.137 | 6,884,755 | -388,162 | 0.16% | 111,096,994 |
| 2008-06-10 | 2008-06-05 | 16.166 | 7,272,917 | -1,177,051 | 0.17% | 117,574,796 |
| 2008-06-06 | 2008-06-04 | 15.724 | 8,449,968 | -228,551 | 0.20% | 132,870,810 |
| 2008-06-05 | 2008-06-03 | 15.724 | 8,678,519 | +368,466 | 0.21% | 136,464,641 |
| 2008-06-04 | 2008-06-02 | 16.019 | 8,310,053 | -172,177 | 0.20% | 133,117,745 |
| 2008-06-03 | 2008-05-30 | 16.372 | 8,482,230 | -1,399,828 | 0.20% | 138,873,089 |
| 2008-06-02 | 2008-05-29 | 15.872 | 9,882,058 | -568,150 | 0.23% | 156,844,547 |
| 2008-05-30 | 2008-05-28 | 15.401 | 10,450,208 | -209,872 | 0.25% | 160,938,476 |
| 2008-05-29 | 2008-05-27 | 14.870 | 10,660,080 | -499,551 | 0.25% | 158,520,379 |
| 2008-05-28 | 2008-05-26 | 14.694 | 11,159,631 | -129,727 | 0.26% | 163,977,266 |
| 2008-05-27 | 2008-05-23 | 14.694 | 11,289,358 | -215,645 | 0.27% | 165,883,447 |
| 2008-05-26 | 2008-05-22 | 14.635 | 11,505,003 | +196,967 | 0.27% | 168,374,526 |
| 2008-05-23 | 2008-05-21 | 14.664 | 11,308,036 | +300,265 | 0.27% | 165,824,916 |
| 2008-05-22 | 2008-05-20 | 14.605 | 11,007,771 | +241,116 | 0.26% | 160,773,447 |
| 2008-05-21 | 2008-05-19 | 14.870 | 10,766,655 | -850,017 | 0.26% | 160,105,199 |
| 2008-05-20 | 2008-05-16 | 14.929 | 11,616,672 | -1,110,829 | 0.28% | 173,429,490 |
| 2008-05-19 | 2008-05-15 | 14.547 | 12,727,501 | -100,182 | 0.30% | 185,141,317 |
| 2008-05-16 | 2008-05-14 | 14.576 | 12,827,683 | -43,808 | 0.30% | 186,976,350 |
| 2008-05-15 | 2008-05-13 | 14.547 | 12,871,491 | -774,626 | 0.31% | 187,235,876 |
| 2008-05-14 | 2008-05-09 | 14.105 | 13,646,117 | +465,930 | 0.32% | 192,476,567 |
| 2008-05-13 | 2008-05-08 | 14.282 | 13,180,187 | +714,177 | 0.31% | 188,233,350 |
| 2008-05-09 | 2008-05-07 | 14.697 | 12,466,010 | +737,270 | 0.30% | 183,215,278 |
| 2008-05-08 | 2008-05-06 | 15.293 | 11,728,740 | +1,281,848 | 0.28% | 179,372,565 |
| 2008-05-07 | 2008-05-05 | 15.413 | 10,446,892 | +51,993 | 0.25% | 161,014,484 |
| 2008-05-06 | 2008-05-02 | 15.770 | 10,394,899 | -619,890 | 0.25% | 163,931,813 |
| 2008-05-05 | 2008-04-30 | 15.383 | 11,014,789 | +118,410 | 0.26% | 169,438,922 |
| 2008-05-02 | 2008-04-29 | 15.562 | 10,896,379 | -83,860 | 0.26% | 169,566,478 |
| 2008-04-30 | 2008-04-28 | 15.174 | 10,980,239 | +29,854 | 0.26% | 166,616,064 |
| 2008-04-29 | 2008-04-25 | 15.144 | 10,950,385 | +69,771 | 0.26% | 165,836,604 |
| 2008-04-28 | 2008-04-24 | 15.204 | 10,880,614 | -90,232 | 0.26% | 165,428,707 |
| 2008-04-25 | 2008-04-23 | 15.472 | 10,970,846 | -2,234,355 | 0.26% | 169,744,133 |
| 2008-04-24 | 2008-04-22 | 14.489 | 13,205,201 | -881,532 | 0.32% | 191,323,616 |
| 2008-04-23 | 2008-04-21 | 14.012 | 14,086,733 | -635,991 | 0.34% | 197,376,497 |
| 2008-04-22 | 2008-04-18 | 13.684 | 14,722,724 | -373,679 | 0.35% | 201,459,685 |
| 2008-04-21 | 2008-04-17 | 13.684 | 15,096,403 | -421,646 | 0.36% | 206,572,955 |
| 2008-04-18 | 2008-04-16 | 13.356 | 15,518,049 | +93,588 | 0.37% | 207,253,765 |
| 2008-04-17 | 2008-04-15 | 13.415 | 15,424,461 | -111,030 | 0.37% | 206,923,495 |
| 2008-04-16 | 2008-04-14 | 13.445 | 15,535,491 | +728,236 | 0.37% | 208,876,134 |
| 2008-04-15 | 2008-04-11 | 13.952 | 14,807,255 | -1,785,874 | 0.36% | 206,589,243 |
| 2008-04-14 | 2008-04-10 | 13.356 | 16,593,129 | -904,006 | 0.40% | 221,612,166 |
| 2008-04-11 | 2008-04-09 | 12.968 | 17,497,135 | +523,619 | 0.42% | 226,904,702 |
| 2008-04-10 | 2008-04-08 | 13.266 | 16,973,516 | +1,283,387 | 0.41% | 225,174,455 |
| 2008-04-09 | 2008-04-07 | 13.535 | 15,690,129 | -934,866 | 0.38% | 212,358,507 |
| 2008-04-08 | 2008-04-03 | 13.356 | 16,624,995 | -496,449 | 0.40% | 222,037,758 |
| 2008-04-07 | 2008-04-02 | 13.117 | 17,121,444 | -2,366,517 | 0.41% | 224,584,801 |
| 2008-04-03 | 2008-04-01 | 12.551 | 19,487,961 | +10,398 | 0.47% | 244,588,364 |
| 2008-04-02 | 2008-03-31 | 12.253 | 19,477,563 | +58,702 | 0.47% | 238,651,262 |
| 2008-04-01 | 2008-03-28 | 12.670 | 19,418,861 | -4,984,949 | 0.47% | 246,036,748 |
| 2008-03-31 | 2008-03-27 | 12.104 | 24,403,810 | -1,425,613 | 0.59% | 295,373,116 |
| 2008-03-28 | 2008-03-26 | 11.656 | 25,829,423 | -4,696 | 0.62% | 301,077,816 |
| 2008-03-27 | 2008-03-25 | 11.239 | 25,834,119 | -495,778 | 0.62% | 290,350,315 |
| 2008-03-26 | 2008-03-20 | 10.464 | 26,329,897 | +172,080 | 0.63% | 275,513,937 |
| 2008-03-25 | 2008-03-19 | 10.881 | 26,157,817 | -23,481 | 0.63% | 284,630,645 |
| 2008-03-20 | 2008-03-18 | 10.553 | 26,181,298 | +21,803 | 0.63% | 276,300,538 |
| 2008-03-19 | 2008-03-17 | 10.732 | 26,159,495 | +239,168 | 0.63% | 280,749,604 |
| 2008-03-18 | 2008-03-14 | 11.358 | 25,920,327 | -9,392 | 0.62% | 294,410,129 |
| 2008-03-17 | 2008-03-13 | 11.418 | 25,929,719 | +180,130 | 0.62% | 296,062,826 |
| 2008-03-14 | 2008-03-12 | 12.014 | 25,749,589 | +11,740 | 0.62% | 309,358,920 |
| 2008-03-13 | 2008-03-11 | 11.895 | 25,737,849 | -5,367 | 0.62% | 306,148,714 |
| 2008-03-12 | 2008-03-10 | 11.776 | 25,743,216 | +55,683 | 0.62% | 303,142,754 |
| 2008-03-11 | 2008-03-07 | 11.716 | 25,687,533 | +1,090,510 | 0.62% | 300,955,471 |
| 2008-03-10 | 2008-03-06 | 12.133 | 24,597,023 | -20,462 | 0.59% | 298,444,962 |
| 2008-03-07 | 2008-03-05 | 11.984 | 24,617,485 | +799,685 | 0.59% | 295,023,785 |
| 2008-03-06 | 2008-03-04 | 12.253 | 23,817,800 | +1,397,101 | 0.57% | 291,830,555 |
| 2008-03-05 | 2008-03-03 | 12.551 | 22,420,699 | +341,812 | 0.54% | 281,396,402 |
| 2008-03-04 | 2008-02-29 | 12.879 | 22,078,887 | +63,062 | 0.53% | 284,346,717 |
| 2008-03-03 | 2008-02-28 | 12.879 | 22,015,825 | -174,763 | 0.53% | 283,534,563 |
| 2008-02-29 | 2008-02-27 | 12.879 | 22,190,588 | -338,793 | 0.53% | 285,785,278 |
| 2008-02-28 | 2008-02-26 | 12.640 | 22,529,381 | -446,804 | 0.54% | 284,775,361 |
| 2008-02-27 | 2008-02-25 | 12.491 | 22,976,185 | -58,701 | 0.55% | 286,998,243 |
| 2008-02-26 | 2008-02-22 | 12.610 | 23,034,886 | +244,870 | 0.55% | 290,478,324 |
| 2008-02-25 | 2008-02-21 | 12.879 | 22,790,016 | -13,418 | 0.55% | 293,505,114 |
| 2008-02-22 | 2008-02-20 | 12.640 | 22,803,434 | +369,318 | 0.55% | 288,239,440 |
| 2008-02-21 | 2008-02-19 | 13.117 | 22,434,116 | -13,083 | 0.54% | 294,271,995 |
| 2008-02-20 | 2008-02-18 | 12.789 | 22,447,199 | -2,348 | 0.54% | 287,082,516 |
| 2008-02-19 | 2008-02-15 | 12.998 | 22,449,547 | -414,937 | 0.54% | 291,797,366 |
| 2008-02-18 | 2008-02-14 | 12.968 | 22,864,484 | -592,719 | 0.55% | 296,509,053 |
| 2008-02-15 | 2008-02-13 | 12.521 | 23,457,203 | +907,360 | 0.56% | 293,705,996 |
| 2008-02-14 | 2008-02-12 | 12.700 | 22,549,843 | +95,936 | 0.54% | 286,378,505 |
| 2008-02-13 | 2008-02-11 | 12.670 | 22,453,907 | +454,519 | 0.54% | 284,490,747 |
| 2008-02-12 | 2008-02-06 | 13.117 | 21,999,388 | +1,018,726 | 0.53% | 288,569,596 |
| 2008-02-11 | 2008-02-04 | 14.220 | 20,980,662 | -16,772 | 0.50% | 298,349,189 |
| 2008-02-05 | 2008-02-01 | 13.773 | 20,997,434 | -24,487 | 0.50% | 289,198,140 |
| 2008-02-04 | 2008-01-31 | 13.326 | 21,021,921 | -24,822 | 0.51% | 280,134,900 |
| 2008-02-01 | 2008-01-30 | 13.684 | 21,046,743 | +634,313 | 0.51% | 287,994,954 |
| 2008-01-31 | 2008-01-29 | 13.892 | 20,412,430 | +235,478 | 0.49% | 283,574,987 |
| 2008-01-30 | 2008-01-28 | 14.101 | 20,176,952 | +40,924 | 0.49% | 284,514,233 |
| 2008-01-29 | 2008-01-25 | 14.608 | 20,136,028 | -437,747 | 0.48% | 294,142,095 |
| 2008-01-28 | 2008-01-24 | 13.862 | 20,573,775 | +24,487 | 0.49% | 285,203,095 |
| 2008-01-25 | 2008-01-23 | 13.862 | 20,549,288 | +528,650 | 0.49% | 284,863,645 |
| 2008-01-24 | 2008-01-22 | 13.326 | 20,020,638 | +2,113,262 | 0.48% | 266,791,956 |
| 2008-01-23 | 2008-01-21 | 14.131 | 17,907,376 | +27,506 | 0.43% | 253,044,900 |
| 2008-01-22 | 2008-01-18 | 14.906 | 17,879,870 | -208,643 | 0.43% | 266,515,000 |
| 2008-01-21 | 2008-01-17 | 14.638 | 18,088,513 | -7,379 | 0.43% | 264,771,755 |
| 2008-01-18 | 2008-01-16 | 14.280 | 18,095,892 | +431,709 | 0.43% | 258,406,125 |
| 2008-01-17 | 2008-01-15 | 14.518 | 17,664,183 | -34,215 | 0.42% | 256,454,198 |
| 2008-01-16 | 2008-01-14 | 14.876 | 17,698,398 | +96,271 | 0.43% | 263,282,382 |
| 2008-01-15 | 2008-01-11 | 14.846 | 17,602,127 | +341,476 | 0.42% | 261,325,499 |
| 2008-01-14 | 2008-01-10 | 14.638 | 17,260,651 | -43,271 | 0.41% | 252,653,872 |
| 2008-01-11 | 2008-01-09 | 14.727 | 17,303,922 | +4,360 | 0.42% | 254,834,834 |
| 2008-01-10 | 2008-01-08 | 14.339 | 17,299,562 | -21,803 | 0.42% | 248,066,134 |
| 2008-01-09 | 2008-01-07 | 14.161 | 17,321,365 | +10,398 | 0.42% | 245,280,497 |
| 2008-01-08 | 2008-01-04 | 14.518 | 17,310,967 | +4,026 | 0.42% | 251,326,096 |
| 2008-01-07 | 2008-01-03 | 14.518 | 17,306,941 | +16,101 | 0.42% | 251,267,645 |
| 2008-01-04 | 2008-01-02 | 14.697 | 17,290,840 | +6,373 | 0.42% | 254,126,706 |
| 2008-01-03 | 2007-12-31 | 14.578 | 17,284,467 | +35,221 | 0.42% | 251,971,921 |
| 2008-01-02 | 2007-12-27 | 14.787 | 17,249,246 | -18,114 | 0.41% | 255,058,081 |
| 2007-12-28 | 2007-12-24 | 15.025 | 17,267,360 | -14,088 | 0.42% | 259,444,086 |
| 2007-12-27 | 2007-12-20 | 15.025 | 17,281,448 | -43,942 | 0.42% | 259,655,760 |
| 2007-12-21 | 2007-12-19 | 15.055 | 17,325,390 | -35,221 | 0.42% | 260,832,493 |
| 2007-12-20 | 2007-12-18 | 14.667 | 17,360,611 | -790,964 | 0.42% | 254,634,593 |
| 2007-12-19 | 2007-12-17 | 14.727 | 18,151,575 | +270,699 | 0.44% | 267,318,219 |
| 2007-12-18 | 2007-12-14 | 14.936 | 17,880,876 | +1,824,113 | 0.43% | 267,063,055 |
| 2007-12-17 | 2007-12-13 | 15.264 | 16,056,763 | +435,735 | 0.39% | 245,084,166 |
| 2007-12-14 | 2007-12-12 | 15.621 | 15,621,028 | -4,025 | 0.38% | 244,021,557 |
| 2007-12-13 | 2007-12-11 | 16.039 | 15,625,053 | +48,303 | 0.38% | 250,605,772 |
| 2007-12-12 | 2007-12-10 | 15.800 | 15,576,750 | +28,512 | 0.37% | 246,116,094 |
| 2007-12-11 | 2007-12-07 | 15.919 | 15,548,238 | +113,043 | 0.37% | 247,519,678 |
| 2007-12-10 | 2007-12-06 | 16.158 | 15,435,195 | -65,075 | 0.37% | 249,401,294 |
| 2007-12-07 | 2007-12-05 | 15.919 | 15,500,270 | -14,424 | 0.37% | 246,756,053 |
| 2007-12-06 | 2007-12-04 | 15.681 | 15,514,694 | -35,557 | 0.37% | 243,285,516 |
| 2007-12-05 | 2007-12-03 | 15.770 | 15,550,251 | +13,082 | 0.37% | 245,233,824 |
| 2007-12-04 | 2007-11-30 | 15.681 | 15,537,169 | +108,682 | 0.37% | 243,637,946 |
| 2007-12-03 | 2007-11-29 | 15.741 | 15,428,487 | +16,437 | 0.37% | 242,853,606 |
| 2007-11-30 | 2007-11-28 | 15.442 | 15,412,050 | -173,422 | 0.37% | 238,000,278 |
| 2007-11-29 | 2007-11-27 | 15.770 | 15,585,472 | -85,537 | 0.37% | 245,789,274 |
| 2007-11-28 | 2007-11-26 | 16.098 | 15,671,009 | -25,828 | 0.38% | 252,277,208 |
| 2007-11-27 | 2007-11-23 | 15.592 | 15,696,837 | +519,594 | 0.38% | 244,737,846 |
| 2007-11-26 | 2007-11-22 | 15.472 | 15,177,243 | +153,966 | 0.36% | 234,826,736 |
| 2007-11-23 | 2007-11-21 | 15.919 | 15,023,277 | +75,474 | 0.36% | 239,162,579 |
| 2007-11-22 | 2007-11-20 | 16.724 | 14,947,803 | +222,731 | 0.36% | 249,992,812 |
| 2007-11-21 | 2007-11-19 | 16.396 | 14,725,072 | +332,754 | 0.35% | 241,438,993 |
| 2007-11-20 | 2007-11-16 | 16.218 | 14,392,318 | +65,075 | 0.35% | 233,408,647 |
| 2007-11-19 | 2007-11-15 | 16.605 | 14,327,243 | +12,412 | 0.34% | 237,905,848 |
| 2007-11-16 | 2007-11-14 | 17.082 | 14,314,831 | -56,019 | 0.34% | 244,527,745 |
| 2007-11-15 | 2007-11-13 | 16.635 | 14,370,850 | -145,580 | 0.35% | 239,058,368 |
| 2007-11-14 | 2007-11-12 | 16.426 | 14,516,430 | +379,381 | 0.35% | 238,450,764 |
| 2007-11-13 | 2007-11-09 | 16.724 | 14,137,049 | -280,762 | 0.34% | 236,433,450 |
| 2007-11-12 | 2007-11-08 | 16.754 | 14,417,811 | +4,967,507 | 0.35% | 241,558,842 |
| 2007-11-09 | 2007-11-07 | 17.768 | 9,450,304 | +304,242 | 0.23% | 167,911,072 |
| 2007-11-08 | 2007-11-06 | 17.976 | 9,146,062 | +508,860 | 0.22% | 164,413,982 |
| 2007-11-07 | 2007-11-05 | 17.798 | 8,637,202 | +2,216,912 | 0.21% | 153,721,532 |
| 2007-11-06 | 2007-11-02 | 19.169 | 6,420,290 | -157,320 | 0.15% | 123,070,202 |
| 2007-11-05 | 2007-11-01 | 19.437 | 6,577,610 | -1,008,999 | 0.16% | 127,850,671 |
| 2007-11-02 | 2007-10-31 | 18.662 | 7,586,609 | +529,657 | 0.18% | 141,582,420 |
| 2007-11-01 | 2007-10-30 | 19.109 | 7,056,952 | +419,633 | 0.17% | 134,853,582 |
| 2007-10-31 | 2007-10-29 | 19.616 | 6,637,319 | -1,198,521 | 0.16% | 130,198,470 |
| 2007-10-30 | 2007-10-26 | 18.692 | 7,835,840 | -150,612 | 0.19% | 146,467,206 |
| 2007-10-29 | 2007-10-25 | 18.543 | 7,986,452 | -87,549 | 0.19% | 148,091,989 |
| 2007-10-26 | 2007-10-24 | 18.632 | 8,074,001 | -1,126,402 | 0.19% | 150,437,501 |
| 2007-10-25 | 2007-10-23 | 18.662 | 9,200,403 | +25,829 | 0.22% | 171,699,282 |
| 2007-10-24 | 2007-10-22 | 17.976 | 9,174,574 | +1,941,517 | 0.22% | 164,926,528 |
| 2007-10-23 | 2007-10-18 | 19.348 | 7,233,057 | -716,496 | 0.17% | 139,943,870 |
| 2007-10-22 | 2007-10-17 | 18.304 | 7,949,553 | +632,972 | 0.19% | 145,511,854 |
| 2007-10-18 | 2007-10-16 | 18.036 | 7,316,581 | -233,130 | 0.18% | 131,962,597 |
| 2007-10-17 | 2007-10-15 | 18.483 | 7,549,711 | -210,655 | 0.18% | 139,543,404 |
| 2007-10-16 | 2007-10-12 | 18.573 | 7,760,366 | +610,833 | 0.19% | 144,131,049 |
| 2007-10-15 | 2007-10-11 | 19.109 | 7,149,533 | -906,690 | 0.17% | 136,622,743 |
| 2007-10-12 | 2007-10-10 | 18.603 | 8,056,223 | -1,849,942 | 0.19% | 149,866,086 |
| 2007-10-11 | 2007-10-09 | 18.304 | 9,906,165 | -676,579 | 0.24% | 181,326,477 |
| 2007-10-10 | 2007-10-08 | 18.096 | 10,582,744 | -472,297 | 0.25% | 191,502,425 |
| 2007-10-09 | 2007-10-05 | 17.678 | 11,055,041 | -162,688 | 0.27% | 195,435,001 |
| 2007-10-08 | 2007-10-04 | 17.440 | 11,217,729 | +385,754 | 0.27% | 195,635,699 |
| 2007-10-05 | 2007-10-03 | 17.768 | 10,831,975 | +1,772,456 | 0.26% | 192,460,320 |
| 2007-10-04 | 2007-10-02 | 18.692 | 9,059,519 | -1,182,085 | 0.22% | 169,340,164 |
| 2007-10-03 | 2007-09-28 | 18.006 | 10,241,604 | -418,962 | 0.25% | 184,413,289 |
| 2007-10-02 | 2007-09-27 | 17.499 | 10,660,566 | +48,303 | 0.26% | 186,554,470 |
| 2007-09-28 | 2007-09-25 | 17.499 | 10,612,263 | +1,342 | 0.26% | 185,709,192 |
| 2007-09-27 | 2007-09-24 | 17.649 | 10,610,921 | -542,739 | 0.26% | 187,267,358 |
| 2007-09-25 | 2007-09-21 | 17.350 | 11,153,660 | -104,993 | 0.27% | 193,520,814 |
| 2007-09-24 | 2007-09-20 | 17.619 | 11,258,653 | -1,481,966 | 0.27% | 198,363,248 |
| 2007-09-21 | 2007-09-19 | 17.499 | 12,740,619 | -2,295,740 | 0.31% | 222,954,337 |
| 2007-09-20 | 2007-09-18 | 16.993 | 15,036,359 | +173,757 | 0.36% | 255,508,197 |
| 2007-09-19 | 2007-09-17 | 17.023 | 14,862,602 | -18,449 | 0.36% | 252,998,678 |
| 2007-09-18 | 2007-09-14 | 17.052 | 14,881,051 | +96,606 | 0.36% | 253,756,356 |
| 2007-09-17 | 2007-09-13 | 17.052 | 14,784,445 | +395,817 | 0.36% | 252,109,000 |
| 2007-09-14 | 2007-09-12 | 17.231 | 14,388,628 | -50,651 | 0.35% | 247,933,104 |
| 2007-09-13 | 2007-09-11 | 17.142 | 14,439,279 | +1,533,960 | 0.35% | 247,514,501 |
| 2007-09-12 | 2007-09-10 | 17.529 | 12,905,319 | -78,828 | 0.31% | 226,221,233 |
| 2007-09-11 | 2007-09-07 | 17.976 | 12,984,147 | -267,009 | 0.31% | 233,409,233 |
| 2007-09-10 | 2007-09-06 | 17.798 | 13,251,156 | +149,605 | 0.32% | 235,838,874 |
| 2007-09-07 | 2007-09-05 | 17.470 | 13,101,551 | +86,208 | 0.31% | 228,879,883 |
| 2007-09-06 | 2007-09-04 | 17.619 | 13,015,343 | -142,561 | 0.31% | 229,313,907 |
| 2007-09-05 | 2007-09-03 | 17.678 | 13,157,904 | +86,207 | 0.32% | 232,610,172 |
| 2007-09-04 | 2007-08-31 | 17.857 | 13,071,697 | -465,253 | 0.31% | 233,424,313 |
| 2007-09-03 | 2007-08-30 | 17.589 | 13,536,950 | -377,703 | 0.33% | 238,100,404 |
| 2007-08-31 | 2007-08-29 | 17.470 | 13,914,653 | +2,088,103 | 0.33% | 243,084,514 |
| 2007-08-30 | 2007-08-28 | 18.215 | 11,826,550 | +1,185,439 | 0.28% | 215,420,276 |
| 2007-08-29 | 2007-08-27 | 19.199 | 10,641,111 | -2,968,629 | 0.26% | 204,296,128 |
| 2007-08-28 | 2007-08-24 | 17.112 | 13,609,740 | +23,145 | 0.33% | 232,889,022 |
| 2007-08-27 | 2007-08-23 | 17.261 | 13,586,595 | -189,187 | 0.33% | 234,518,166 |
| 2007-08-24 | 2007-08-22 | 17.261 | 13,775,782 | +29,519 | 0.33% | 237,783,722 |
| 2007-08-23 | 2007-08-21 | 17.142 | 13,746,263 | -1,219,990 | 0.33% | 235,634,995 |
| 2007-08-22 | 2007-08-20 | 17.172 | 14,966,253 | -708,110 | 0.36% | 256,993,927 |
| 2007-08-21 | 2007-08-17 | 16.247 | 15,674,363 | +1,728,514 | 0.38% | 254,667,601 |
| 2007-08-20 | 2007-08-16 | 16.426 | 13,945,849 | +385,754 | 0.34% | 229,078,248 |
| 2007-08-17 | 2007-08-15 | 17.023 | 13,560,095 | +133,840 | 0.33% | 230,826,749 |
| 2007-08-16 | 2007-08-14 | 17.321 | 13,426,255 | -1,677 | 0.32% | 232,551,058 |
| 2007-08-15 | 2007-08-13 | 17.082 | 13,427,932 | -35,221 | 0.32% | 229,377,624 |
| 2007-08-14 | 2007-08-10 | 16.933 | 13,463,153 | -33,209 | 0.32% | 227,972,474 |
| 2007-08-13 | 2007-08-09 | 17.261 | 13,496,362 | -30,860 | 0.32% | 232,960,654 |
| 2007-08-10 | 2007-08-08 | 17.380 | 13,527,222 | +638,004 | 0.33% | 235,106,409 |
| 2007-08-09 | 2007-08-07 | 16.873 | 12,889,218 | -58,367 | 0.31% | 217,485,494 |
| 2007-08-08 | 2007-08-06 | 16.963 | 12,947,585 | -19,790 | 0.31% | 219,628,316 |
| 2007-08-07 | 2007-08-03 | 17.350 | 12,967,375 | -40,924 | 0.31% | 224,989,552 |
| 2007-08-06 | 2007-08-02 | 17.410 | 13,008,299 | +515,233 | 0.31% | 226,475,201 |
| 2007-08-03 | 2007-08-01 | 17.440 | 12,493,066 | +581,650 | 0.30% | 217,877,406 |
| 2007-08-02 | 2007-07-31 | 18.006 | 11,911,416 | +627,606 | 0.29% | 214,480,408 |
| 2007-08-01 | 2007-07-30 | 17.887 | 11,283,810 | -69,772 | 0.27% | 201,833,992 |
| 2007-07-31 | 2007-07-27 | 17.678 | 11,353,582 | +310,281 | 0.27% | 200,712,717 |
| 2007-07-30 | 2007-07-26 | 18.096 | 11,043,301 | -22,139 | 0.27% | 199,836,537 |
| 2007-07-27 | 2007-07-25 | 18.155 | 11,065,440 | +212,332 | 0.27% | 200,896,919 |
| 2007-07-26 | 2007-07-24 | 18.096 | 10,853,108 | -136,188 | 0.26% | 196,394,857 |
| 2007-07-25 | 2007-07-23 | 18.185 | 10,989,296 | +216,023 | 0.26% | 199,842,108 |
| 2007-07-24 | 2007-07-20 | 17.887 | 10,773,273 | +15,765 | 0.26% | 192,701,995 |
| 2007-07-23 | 2007-07-19 | 18.573 | 10,757,508 | -105,663 | 0.26% | 199,796,106 |
| 2007-07-20 | 2007-07-18 | 18.543 | 10,863,171 | -242,857 | 0.26% | 201,434,705 |
| 2007-07-19 | 2007-07-17 | 18.543 | 11,106,028 | +1,832,835 | 0.27% | 205,937,978 |
| 2007-07-18 | 2007-07-16 | 18.781 | 9,273,193 | -1,873,759 | 0.22% | 174,163,500 |
| 2007-07-17 | 2007-07-13 | 18.483 | 11,146,952 | +443,450 | 0.27% | 206,032,208 |
| 2007-07-16 | 2007-07-12 | 18.453 | 10,703,502 | +1,010,676 | 0.26% | 197,516,708 |
| 2007-07-13 | 2007-07-11 | 18.692 | 9,692,826 | -113,379 | 0.23% | 181,177,913 |
| 2007-07-12 | 2007-07-10 | 19.020 | 9,806,205 | -248,559 | 0.24% | 186,512,929 |
| 2007-07-11 | 2007-07-09 | 18.364 | 10,054,764 | -1,338,399 | 0.24% | 184,645,994 |
| 2007-07-10 | 2007-07-06 | 18.006 | 11,393,163 | -100,632 | 0.27% | 205,148,594 |
| 2007-07-09 | 2007-07-05 | 17.947 | 11,493,795 | -241,851 | 0.28% | 206,275,303 |
| 2007-07-06 | 2007-07-04 | 17.887 | 11,735,646 | -18,784 | 0.28% | 209,916,002 |
| 2007-07-05 | 2007-07-03 | 17.887 | 11,754,430 | -218,371 | 0.28% | 210,251,992 |
| 2007-07-04 | 2007-06-29 | 17.827 | 11,972,801 | -21,132 | 0.29% | 213,444,144 |
| 2007-07-03 | 2007-06-28 | 17.917 | 11,993,933 | -179,460 | 0.29% | 214,893,553 |
| 2007-06-29 | 2007-06-27 | 18.006 | 12,173,393 | -286,800 | 0.29% | 219,197,641 |
| 2007-06-28 | 2007-06-26 | 17.857 | 12,460,193 | +2,013 | 0.30% | 222,504,545 |
| 2007-06-27 | 2007-06-25 | 18.006 | 12,458,180 | -229,440 | 0.30% | 224,325,599 |
| 2007-06-26 | 2007-06-22 | 17.738 | 12,687,620 | 0.30% | 225,052,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy