History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 56,801 | +0 | 0.00% | 384,543 |
| 2025-10-13 | 2025-10-09 | 6.700 | 56,801 | +0 | 0.00% | 380,567 |
| 2025-10-10 | 2025-10-08 | 6.600 | 56,801 | +0 | 0.00% | 374,887 |
| 2025-10-09 | 2025-10-06 | 6.640 | 56,801 | +0 | 0.00% | 377,159 |
| 2025-10-08 | 2025-10-03 | 6.650 | 56,801 | +0 | 0.00% | 377,727 |
| 2025-10-06 | 2025-10-02 | 6.690 | 56,801 | +0 | 0.00% | 379,999 |
| 2025-10-03 | 2025-09-30 | 6.690 | 56,801 | +0 | 0.00% | 379,999 |
| 2025-10-02 | 2025-09-29 | 6.760 | 56,801 | +0 | 0.00% | 383,975 |
| 2025-09-30 | 2025-09-26 | 6.730 | 56,801 | +0 | 0.00% | 382,271 |
| 2025-09-29 | 2025-09-25 | 6.610 | 56,801 | +0 | 0.00% | 375,455 |
| 2025-09-26 | 2025-09-24 | 6.800 | 56,801 | +0 | 0.00% | 386,247 |
| 2025-09-25 | 2025-09-23 | 6.830 | 56,801 | +0 | 0.00% | 387,951 |
| 2025-09-24 | 2025-09-22 | 6.870 | 56,801 | +0 | 0.00% | 390,223 |
| 2025-09-23 | 2025-09-19 | 6.930 | 56,801 | +0 | 0.00% | 393,631 |
| 2025-09-22 | 2025-09-18 | 6.890 | 56,801 | +10,000 | 0.00% | 391,359 |
| 2025-09-04 | 2025-09-02 | 7.000 | 46,801 | -38,000 | 0.00% | 327,607 |
| 2025-09-02 | 2025-08-29 | 6.960 | 84,801 | +10,000 | 0.00% | 590,215 |
| 2025-06-25 | 2025-06-23 | 8.012 | 74,801 | +1,790 | 0.00% | 599,287 |
| 2025-06-13 | 2025-06-11 | 7.592 | 73,011 | -1,952 | 0.00% | 554,278 |
| 2025-06-10 | 2025-06-06 | 7.387 | 74,963 | +1,952 | 0.00% | 553,736 |
| 2025-03-31 | 2025-03-27 | 6.260 | 73,011 | -105,415 | 0.00% | 457,036 |
| 2025-02-19 | 2025-02-17 | 5.840 | 178,426 | +4,685 | 0.00% | 1,041,967 |
| 2025-02-18 | 2025-02-14 | 5.645 | 173,741 | -976 | 0.00% | 980,787 |
| 2025-01-23 | 2025-01-21 | 5.563 | 174,717 | -19,521 | 0.00% | 971,977 |
| 2024-12-11 | 2024-12-09 | 5.875 | 194,238 | +14,725 | 0.00% | 1,141,222 |
| 2024-10-04 | 2024-10-02 | 5.753 | 179,513 | +1,804 | 0.00% | 1,032,817 |
| 2024-10-03 | 2024-09-30 | 5.498 | 177,709 | +34,279 | 0.00% | 977,127 |
| 2024-07-04 | 2024-07-02 | 6.734 | 143,430 | +20,888 | 0.00% | 965,880 |
| 2024-05-21 | 2024-05-17 | 6.565 | 122,542 | -102,502 | 0.00% | 804,547 |
| 2024-03-20 | 2024-03-18 | 5.398 | 225,044 | -771 | 0.00% | 1,214,722 |
| 2023-12-12 | 2023-12-08 | 4.606 | 225,815 | -1,542 | 0.00% | 1,040,153 |
| 2023-11-17 | 2023-11-15 | 4.645 | 227,357 | -924 | 0.00% | 1,056,106 |
| 2023-10-18 | 2023-10-16 | 4.710 | 228,281 | +924 | 0.00% | 1,075,208 |
| 2023-08-17 | 2023-08-15 | 4.541 | 227,357 | -770 | 0.00% | 1,032,505 |
| 2023-08-11 | 2023-08-09 | 4.723 | 228,127 | +770 | 0.00% | 1,077,442 |
| 2023-07-05 | 2023-07-03 | 4.788 | 227,357 | +102,503 | 0.00% | 1,088,556 |
| 2023-06-26 | 2023-06-21 | 5.772 | 124,854 | +11,183 | 0.00% | 720,652 |
| 2023-05-04 | 2023-05-02 | 6.128 | 113,671 | -7,017 | 0.00% | 696,604 |
| 2023-04-26 | 2023-04-24 | 5.914 | 120,688 | -1,403 | 0.00% | 713,806 |
| 2023-03-28 | 2023-03-24 | 5.501 | 122,091 | +1,403 | 0.00% | 671,644 |
| 2022-10-13 | 2022-10-11 | 4.418 | 120,688 | +7,017 | 0.00% | 533,204 |
| 2022-08-12 | 2022-08-10 | 4.660 | 113,671 | -702 | 0.00% | 529,743 |
| 2022-06-29 | 2022-06-27 | 4.960 | 114,373 | -10,525 | 0.00% | 567,245 |
| 2022-06-27 | 2022-06-23 | 6.022 | 124,898 | +11,688 | 0.00% | 752,131 |
| 2022-06-07 | 2022-06-02 | 5.943 | 113,210 | +17,809 | 0.00% | 672,846 |
| 2022-06-02 | 2022-05-31 | 5.975 | 95,401 | +12,720 | 0.00% | 570,001 |
| 2022-05-31 | 2022-05-27 | 5.912 | 82,681 | +9,540 | 0.00% | 488,802 |
| 2022-05-12 | 2022-05-10 | 5.723 | 73,141 | -12,720 | 0.00% | 418,602 |
| 2022-05-05 | 2022-05-03 | 5.865 | 85,861 | +12,720 | 0.00% | 503,552 |
| 2022-03-29 | 2022-03-25 | 6.038 | 73,141 | -6,360 | 0.00% | 441,602 |
| 2022-02-10 | 2022-02-08 | 6.022 | 79,501 | +6,360 | 0.00% | 478,752 |
| 2022-01-27 | 2022-01-25 | 5.833 | 73,141 | +12,720 | 0.00% | 426,652 |
| 2021-12-21 | 2021-12-17 | 5.283 | 60,421 | +12,720 | 0.00% | 319,203 |
| 2021-12-07 | 2021-12-03 | 5.424 | 47,701 | +12,720 | 0.00% | 258,753 |
| 2021-09-27 | 2021-09-23 | 5.362 | 34,981 | -3,816 | 0.00% | 187,554 |
| 2021-09-24 | 2021-09-21 | 5.236 | 38,797 | +3,816 | 0.00% | 203,134 |
| 2021-06-28 | 2021-06-24 | 6.808 | 34,981 | +2,664 | 0.00% | 238,136 |
| 2021-06-25 | 2021-06-23 | 6.825 | 32,317 | -588 | 0.00% | 220,551 |
| 2020-10-20 | 2020-10-16 | 5.599 | 32,905 | -1,410 | 0.00% | 184,243 |
| 2020-09-09 | 2020-09-07 | 5.429 | 34,315 | +587 | 0.00% | 186,298 |
| 2020-05-29 | 2020-05-27 | 5.718 | 33,728 | +1,411 | 0.00% | 192,869 |
| 2020-05-22 | 2020-05-20 | 6.793 | 32,317 | +2,280 | 0.00% | 219,543 |
| 2020-05-18 | 2020-05-14 | 6.720 | 30,037 | -5,461 | 0.00% | 201,854 |
| 2020-04-22 | 2020-04-20 | 6.720 | 35,498 | +4,369 | 0.00% | 238,552 |
| 2020-04-17 | 2020-04-15 | 6.848 | 31,129 | +1,092 | 0.00% | 213,182 |
| 2020-01-06 | 2020-01-02 | 8.661 | 30,037 | -546 | 0.00% | 260,155 |
| 2019-12-16 | 2019-12-12 | 8.148 | 30,583 | +546 | 0.00% | 249,203 |
| 2019-11-05 | 2019-11-01 | 8.386 | 30,037 | -5,461 | 0.00% | 251,904 |
| 2019-06-21 | 2019-06-19 | 8.093 | 35,498 | -546 | 0.00% | 287,303 |
| 2019-06-18 | 2019-06-14 | 7.929 | 36,044 | +546 | 0.00% | 285,782 |
| 2019-05-28 | 2019-05-24 | 9.005 | 35,498 | +7,159 | 0.00% | 319,669 |
| 2019-05-08 | 2019-05-06 | 9.471 | 28,339 | +5,152 | 0.00% | 268,401 |
| 2019-04-12 | 2019-04-10 | 9.820 | 23,187 | -515 | 0.00% | 227,706 |
| 2019-04-11 | 2019-04-09 | 9.917 | 23,702 | +515 | 0.00% | 235,063 |
| 2019-04-04 | 2019-04-02 | 9.859 | 23,187 | -5,152 | 0.00% | 228,606 |
| 2019-03-29 | 2019-03-27 | 9.762 | 28,339 | +10,305 | 0.00% | 276,651 |
| 2019-03-27 | 2019-03-25 | 9.898 | 18,034 | +5,152 | 0.00% | 178,501 |
| 2019-02-27 | 2019-02-25 | 10.247 | 12,882 | -24,217 | 0.00% | 132,007 |
| 2019-02-14 | 2019-02-12 | 9.665 | 37,099 | +13,912 | 0.00% | 358,567 |
| 2018-12-10 | 2018-12-06 | 9.374 | 23,187 | +10,305 | 0.00% | 217,356 |
| 2018-07-04 | 2018-06-29 | 9.529 | 12,882 | -5,152 | 0.00% | 122,756 |
| 2018-06-29 | 2018-06-27 | 9.316 | 18,034 | +5,152 | 0.00% | 168,001 |
| 2018-05-29 | 2018-05-25 | 11.899 | 12,882 | +717 | 0.00% | 153,284 |
| 2018-05-16 | 2018-05-14 | 12.002 | 12,165 | -4,866 | 0.00% | 146,003 |
| 2018-02-09 | 2018-02-07 | 12.146 | 17,031 | -584 | 0.00% | 206,854 |
| 2018-01-30 | 2018-01-26 | 13.482 | 17,615 | -973 | 0.00% | 237,478 |
| 2018-01-29 | 2018-01-25 | 12.947 | 18,588 | +973 | 0.00% | 240,663 |
| 2018-01-26 | 2018-01-24 | 13.523 | 17,615 | -487 | 0.00% | 238,202 |
| 2018-01-24 | 2018-01-22 | 12.598 | 18,102 | -486 | 0.00% | 228,046 |
| 2018-01-15 | 2018-01-11 | 11.180 | 18,588 | -9,732 | 0.00% | 207,811 |
| 2018-01-05 | 2018-01-03 | 10.296 | 28,320 | -584 | 0.00% | 291,586 |
| 2017-12-08 | 2017-12-06 | 10.091 | 28,904 | +9,732 | 0.00% | 291,659 |
| 2017-11-01 | 2017-10-30 | 10.399 | 19,172 | -487 | 0.00% | 199,367 |
| 2017-10-20 | 2017-10-18 | 10.584 | 19,659 | -4,866 | 0.00% | 208,068 |
| 2017-10-10 | 2017-10-06 | 10.481 | 24,525 | +4,866 | 0.00% | 257,049 |
| 2017-10-09 | 2017-10-04 | 10.440 | 19,659 | +98 | 0.00% | 205,240 |
| 2017-09-25 | 2017-09-21 | 10.543 | 19,561 | -487 | 0.00% | 206,227 |
| 2017-09-22 | 2017-09-20 | 10.584 | 20,048 | +487 | 0.00% | 212,185 |
| 2017-08-28 | 2017-08-24 | 10.234 | 19,561 | -4,866 | 0.00% | 200,197 |
| 2017-07-24 | 2017-07-20 | 10.399 | 24,427 | -98 | 0.00% | 254,013 |
| 2017-07-19 | 2017-07-17 | 10.419 | 24,525 | +487 | 0.00% | 255,537 |
| 2017-06-29 | 2017-06-27 | 9.865 | 24,038 | -29,196 | 0.00% | 237,124 |
| 2017-06-27 | 2017-06-23 | 9.803 | 53,234 | +14,598 | 0.00% | 521,847 |
| 2017-06-05 | 2017-06-01 | 9.823 | 38,636 | -9,732 | 0.00% | 379,539 |
| 2017-06-02 | 2017-05-31 | 9.885 | 48,368 | +9,732 | 0.00% | 478,123 |
| 2017-05-31 | 2017-05-26 | 10.841 | 38,636 | +1,869 | 0.00% | 418,850 |
| 2017-05-12 | 2017-05-10 | 10.539 | 36,767 | +13,891 | 0.00% | 387,472 |
| 2016-12-16 | 2016-12-14 | 11.100 | 22,876 | -555 | 0.00% | 253,925 |
| 2016-09-13 | 2016-09-09 | 11.510 | 23,431 | -2,316 | 0.00% | 269,700 |
| 2016-08-04 | 2016-08-01 | 10.711 | 25,747 | -835 | 0.00% | 275,785 |
| 2016-08-03 | 2016-07-29 | 10.582 | 26,582 | +835 | 0.00% | 281,285 |
| 2016-07-14 | 2016-07-12 | 10.344 | 25,747 | -23,153 | 0.00% | 266,333 |
| 2016-07-12 | 2016-07-08 | 9.977 | 48,900 | +9,262 | 0.00% | 487,880 |
| 2016-06-14 | 2016-06-10 | 9.869 | 39,638 | -11,670 | 0.00% | 391,192 |
| 2016-05-30 | 2016-05-26 | 10.586 | 51,308 | +2,743 | 0.00% | 543,155 |
| 2016-05-10 | 2016-05-06 | 10.563 | 48,565 | +13,149 | 0.00% | 513,009 |
| 2016-01-11 | 2016-01-07 | 10.632 | 35,416 | +2,192 | 0.00% | 376,536 |
| 2015-11-02 | 2015-10-29 | 11.522 | 33,224 | -439 | 0.00% | 382,793 |
| 2015-10-30 | 2015-10-28 | 11.499 | 33,663 | +439 | 0.00% | 387,083 |
| 2015-10-07 | 2015-10-05 | 10.814 | 33,224 | -4,383 | 0.00% | 359,295 |
| 2015-10-05 | 2015-09-30 | 10.244 | 37,607 | +4,383 | 0.00% | 385,244 |
| 2015-08-10 | 2015-08-06 | 12.480 | 33,224 | -526 | 0.00% | 414,629 |
| 2015-07-21 | 2015-07-17 | 13.484 | 33,750 | +526 | 0.00% | 455,074 |
| 2015-06-26 | 2015-06-24 | 14.807 | 33,224 | -3,068 | 0.00% | 491,946 |
| 2015-06-16 | 2015-06-12 | 15.081 | 36,292 | -3,069 | 0.00% | 547,309 |
| 2015-05-18 | 2015-05-14 | 15.149 | 39,361 | -21,915 | 0.00% | 596,286 |
| 2015-05-15 | 2015-05-13 | 15.218 | 61,276 | +21,915 | 0.00% | 932,474 |
| 2015-05-06 | 2015-05-04 | 16.267 | 39,361 | -2,629 | 0.00% | 640,289 |
| 2015-04-20 | 2015-04-16 | 16.769 | 41,990 | +438 | 0.00% | 704,131 |
| 2015-04-16 | 2015-04-14 | 16.336 | 41,552 | -438 | 0.00% | 678,774 |
| 2015-04-15 | 2015-04-13 | 16.450 | 41,990 | -6,750 | 0.00% | 690,719 |
| 2015-04-14 | 2015-04-10 | 15.788 | 48,740 | -112,733 | 0.00% | 769,506 |
| 2015-04-13 | 2015-04-09 | 15.286 | 161,473 | +111,681 | 0.00% | 2,468,285 |
| 2015-04-10 | 2015-04-08 | 14.556 | 49,792 | -4,383 | 0.00% | 724,771 |
| 2015-02-17 | 2015-02-13 | 13.005 | 54,175 | -17,533 | 0.00% | 704,522 |
| 2015-02-16 | 2015-02-12 | 13.096 | 71,708 | +17,533 | 0.00% | 939,074 |
| 2015-01-13 | 2015-01-09 | 13.529 | 54,175 | +8,766 | 0.00% | 732,950 |
| 2014-12-29 | 2014-12-22 | 13.757 | 45,409 | -877 | 0.00% | 624,712 |
| 2014-12-18 | 2014-12-16 | 12.822 | 46,286 | -30,681 | 0.00% | 593,481 |
| 2014-12-17 | 2014-12-15 | 12.959 | 76,967 | +30,681 | 0.00% | 997,409 |
| 2014-12-08 | 2014-12-04 | 13.301 | 46,286 | -438 | 0.00% | 615,657 |
| 2014-12-05 | 2014-12-03 | 12.799 | 46,724 | -12,711 | 0.00% | 598,031 |
| 2014-12-04 | 2014-12-02 | 13.027 | 59,435 | -8,766 | 0.00% | 774,281 |
| 2014-12-02 | 2014-11-28 | 13.164 | 68,201 | +21,915 | 0.00% | 897,815 |
| 2014-12-01 | 2014-11-27 | 12.092 | 46,286 | -43,831 | 0.00% | 559,688 |
| 2014-11-28 | 2014-11-26 | 12.046 | 90,117 | +43,831 | 0.00% | 1,085,578 |
| 2014-11-26 | 2014-11-24 | 11.841 | 46,286 | -13,149 | 0.00% | 548,072 |
| 2014-11-25 | 2014-11-21 | 11.613 | 59,435 | +13,149 | 0.00% | 690,209 |
| 2014-11-18 | 2014-11-14 | 12.389 | 46,286 | -262,985 | 0.00% | 573,416 |
| 2014-11-17 | 2014-11-13 | 12.525 | 309,271 | +262,985 | 0.00% | 3,873,754 |
| 2014-11-13 | 2014-11-11 | 11.887 | 46,286 | -26,824 | 0.00% | 550,184 |
| 2014-11-05 | 2014-11-03 | 11.430 | 73,110 | -8,766 | 0.00% | 835,670 |
| 2014-11-04 | 2014-10-31 | 11.522 | 81,876 | +8,766 | 0.00% | 943,341 |
| 2014-10-21 | 2014-10-17 | 10.951 | 73,110 | -1,753 | 0.00% | 800,642 |
| 2014-08-20 | 2014-08-18 | 11.476 | 74,863 | -13,150 | 0.00% | 859,124 |
| 2014-08-19 | 2014-08-15 | 11.567 | 88,013 | -8,766 | 0.00% | 1,018,064 |
| 2014-08-15 | 2014-08-13 | 11.658 | 96,779 | +1,753 | 0.00% | 1,128,295 |
| 2014-08-14 | 2014-08-12 | 11.590 | 95,026 | +21,916 | 0.00% | 1,101,353 |
| 2014-07-28 | 2014-07-24 | 11.613 | 73,110 | -21,916 | 0.00% | 849,014 |
| 2014-07-07 | 2014-07-03 | 11.088 | 95,026 | -21,915 | 0.00% | 1,053,657 |
| 2014-07-04 | 2014-07-02 | 10.951 | 116,941 | +21,915 | 0.00% | 1,280,644 |
| 2014-05-30 | 2014-05-28 | 10.358 | 95,026 | -18,409 | 0.00% | 984,280 |
| 2014-05-23 | 2014-05-21 | 11.551 | 113,435 | +7,460 | 0.00% | 1,310,295 |
| 2014-05-15 | 2014-05-13 | 11.136 | 105,975 | -51,596 | 0.00% | 1,180,128 |
| 2014-05-14 | 2014-05-12 | 11.087 | 157,571 | +51,596 | 0.00% | 1,747,000 |
| 2014-04-14 | 2014-04-10 | 11.746 | 105,975 | -18,427 | 0.00% | 1,244,828 |
| 2014-03-19 | 2014-03-17 | 9.573 | 124,402 | +2,047 | 0.00% | 1,190,897 |
| 2014-02-19 | 2014-02-17 | 10.281 | 122,355 | -2,047 | 0.00% | 1,257,953 |
| 2014-02-17 | 2014-02-13 | 10.061 | 124,402 | -12,285 | 0.00% | 1,251,657 |
| 2014-02-10 | 2014-02-06 | 8.962 | 136,687 | +4,095 | 0.00% | 1,225,050 |
| 2014-02-07 | 2014-02-05 | 8.840 | 132,592 | +2,047 | 0.00% | 1,172,159 |
| 2014-02-04 | 2014-01-28 | 9.182 | 130,545 | +4,095 | 0.00% | 1,198,695 |
| 2014-01-23 | 2014-01-21 | 9.475 | 126,450 | +2,048 | 0.00% | 1,198,150 |
| 2013-11-20 | 2013-11-18 | 10.989 | 124,402 | -4,095 | 0.00% | 1,367,101 |
| 2013-11-05 | 2013-11-01 | 10.672 | 128,497 | +819 | 0.00% | 1,371,308 |
| 2013-10-29 | 2013-10-25 | 9.842 | 127,678 | +4,095 | 0.00% | 1,256,556 |
| 2013-10-10 | 2013-10-08 | 10.159 | 123,583 | -6,143 | 0.00% | 1,255,489 |
| 2013-10-09 | 2013-10-07 | 9.842 | 129,726 | +6,143 | 0.00% | 1,276,712 |
| 2013-09-24 | 2013-09-19 | 10.599 | 123,583 | +4,095 | 0.00% | 1,309,813 |
| 2013-09-12 | 2013-09-10 | 10.354 | 119,488 | -75,755 | 0.00% | 1,237,231 |
| 2013-09-11 | 2013-09-09 | 10.159 | 195,243 | +73,707 | 0.00% | 1,983,488 |
| 2013-09-09 | 2013-09-05 | 9.793 | 121,536 | -6,142 | 0.00% | 1,190,173 |
| 2013-09-06 | 2013-09-04 | 9.622 | 127,678 | +6,142 | 0.00% | 1,228,494 |
| 2013-08-20 | 2013-08-16 | 9.524 | 121,536 | -1,228 | 0.00% | 1,157,525 |
| 2013-07-11 | 2013-07-09 | 8.279 | 122,764 | +2,866 | 0.00% | 1,016,322 |
| 2013-07-03 | 2013-06-28 | 8.743 | 119,898 | +2,047 | 0.00% | 1,048,228 |
| 2013-06-26 | 2013-06-24 | 8.547 | 117,851 | +1,229 | 0.00% | 1,007,307 |
| 2013-06-25 | 2013-06-21 | 8.889 | 116,622 | -410 | 0.00% | 1,036,675 |
| 2013-06-21 | 2013-06-19 | 9.280 | 117,032 | +410 | 0.00% | 1,086,048 |
| 2013-06-18 | 2013-06-14 | 9.304 | 116,622 | +4,095 | 0.00% | 1,085,091 |
| 2013-06-07 | 2013-06-05 | 10.013 | 112,527 | -410 | 0.00% | 1,126,682 |
| 2013-05-30 | 2013-05-28 | 11.427 | 112,937 | +4,809 | 0.00% | 1,290,542 |
| 2013-05-07 | 2013-05-03 | 10.993 | 108,128 | -117,615 | 0.00% | 1,188,703 |
| 2013-05-06 | 2013-05-02 | 10.942 | 225,743 | +117,615 | 0.00% | 2,470,184 |
| 2013-04-05 | 2013-04-02 | 11.172 | 108,128 | +19,603 | 0.00% | 1,208,009 |
| 2013-03-20 | 2013-03-18 | 11.682 | 88,525 | -471 | 0.00% | 1,034,163 |
| 2013-03-11 | 2013-03-07 | 12.269 | 88,996 | -196,025 | 0.00% | 1,091,876 |
| 2013-03-08 | 2013-03-06 | 12.345 | 285,021 | +196,025 | 0.00% | 3,518,682 |
| 2013-01-29 | 2013-01-25 | 13.340 | 88,996 | -1,960 | 0.00% | 1,187,217 |
| 2013-01-28 | 2013-01-24 | 13.748 | 90,956 | +1,960 | 0.00% | 1,250,483 |
| 2013-01-21 | 2013-01-17 | 12.830 | 88,996 | +1,960 | 0.00% | 1,141,816 |
| 2013-01-18 | 2013-01-16 | 12.906 | 87,036 | +1,961 | 0.00% | 1,123,330 |
| 2013-01-11 | 2013-01-09 | 12.447 | 85,075 | -3,921 | 0.00% | 1,058,960 |
| 2012-12-14 | 2012-12-12 | 11.198 | 88,996 | -3,920 | 0.00% | 996,535 |
| 2012-12-13 | 2012-12-11 | 10.917 | 92,916 | +3,920 | 0.00% | 1,014,360 |
| 2012-11-27 | 2012-11-23 | 10.228 | 88,996 | +3,921 | 0.00% | 910,275 |
| 2012-11-20 | 2012-11-16 | 9.846 | 85,075 | +5,488 | 0.00% | 837,620 |
| 2012-11-08 | 2012-11-06 | 10.279 | 79,587 | +3,921 | 0.00% | 818,097 |
| 2012-11-01 | 2012-10-30 | 9.999 | 75,666 | -5,881 | 0.00% | 756,562 |
| 2012-10-24 | 2012-10-19 | 10.687 | 81,547 | -235 | 0.00% | 871,525 |
| 2012-10-19 | 2012-10-17 | 10.560 | 81,782 | -5,097 | 0.00% | 863,606 |
| 2012-10-16 | 2012-10-12 | 10.381 | 86,879 | -1,960 | 0.00% | 901,918 |
| 2012-10-15 | 2012-10-11 | 10.228 | 88,839 | -3,921 | 0.00% | 908,669 |
| 2012-10-09 | 2012-10-05 | 9.693 | 92,760 | -392 | 0.00% | 899,088 |
| 2012-10-08 | 2012-10-04 | 9.616 | 93,152 | +392 | 0.00% | 895,759 |
| 2012-10-05 | 2012-10-03 | 9.565 | 92,760 | -3,920 | 0.00% | 887,258 |
| 2012-10-03 | 2012-09-27 | 9.285 | 96,680 | -1,411 | 0.00% | 897,627 |
| 2012-09-21 | 2012-09-19 | 9.463 | 98,091 | +3,920 | 0.00% | 928,241 |
| 2012-09-14 | 2012-09-12 | 9.080 | 94,171 | +3,921 | 0.00% | 855,116 |
| 2012-09-13 | 2012-09-11 | 9.131 | 90,250 | -2,353 | 0.00% | 824,115 |
| 2012-09-04 | 2012-08-31 | 9.438 | 92,603 | +3,921 | 0.00% | 873,946 |
| 2012-09-03 | 2012-08-30 | 9.361 | 88,682 | +1,960 | 0.00% | 830,155 |
| 2012-07-31 | 2012-07-27 | 9.565 | 86,722 | -7,841 | 0.00% | 829,504 |
| 2012-07-27 | 2012-07-25 | 9.412 | 94,563 | +7,841 | 0.00% | 890,031 |
| 2012-07-24 | 2012-07-20 | 9.795 | 86,722 | -6,273 | 0.00% | 849,412 |
| 2012-07-19 | 2012-07-17 | 9.463 | 92,995 | -5,881 | 0.00% | 880,017 |
| 2012-07-16 | 2012-07-12 | 9.131 | 98,876 | +5,881 | 0.00% | 902,883 |
| 2012-07-13 | 2012-07-11 | 9.463 | 92,995 | +6,273 | 0.00% | 880,017 |
| 2012-07-10 | 2012-07-06 | 9.999 | 86,722 | +5,881 | 0.00% | 867,108 |
| 2012-07-06 | 2012-07-04 | 10.254 | 80,841 | -6,273 | 0.00% | 828,925 |
| 2012-06-27 | 2012-06-25 | 9.795 | 87,114 | +6,273 | 0.00% | 853,251 |
| 2012-06-19 | 2012-06-15 | 10.432 | 80,841 | -6,273 | 0.00% | 843,359 |
| 2012-06-13 | 2012-06-11 | 9.871 | 87,114 | +6,273 | 0.00% | 859,917 |
| 2012-06-04 | 2012-05-31 | 10.725 | 80,841 | +3,552 | 0.00% | 867,021 |
| 2012-05-10 | 2012-05-08 | 12.646 | 77,289 | +3,748 | 0.00% | 977,390 |
| 2012-03-20 | 2012-03-16 | 13.393 | 73,541 | -187 | 0.00% | 984,929 |
| 2012-03-16 | 2012-03-14 | 13.500 | 73,728 | +187 | 0.00% | 995,302 |
| 2012-02-10 | 2012-02-08 | 13.446 | 73,541 | -375 | 0.00% | 988,853 |
| 2012-02-09 | 2012-02-07 | 13.553 | 73,916 | +375 | 0.00% | 1,001,784 |
| 2011-12-07 | 2011-12-05 | 11.952 | 73,541 | -11,245 | 0.00% | 878,981 |
| 2011-12-06 | 2011-12-02 | 11.685 | 84,786 | +11,245 | 0.00% | 990,764 |
| 2011-11-08 | 2011-11-04 | 11.872 | 73,541 | -3,748 | 0.00% | 873,095 |
| 2011-11-07 | 2011-11-03 | 11.312 | 77,289 | -9,746 | 0.00% | 874,290 |
| 2011-11-02 | 2011-10-31 | 11.339 | 87,035 | +5,998 | 0.00% | 986,858 |
| 2011-10-24 | 2011-10-20 | 9.569 | 81,037 | +1,506 | 0.00% | 775,440 |
| 2011-09-26 | 2011-09-22 | 8.971 | 79,531 | +7,357 | 0.00% | 713,464 |
| 2011-08-12 | 2011-08-10 | 10.928 | 72,174 | -19,128 | 0.00% | 788,731 |
| 2011-08-10 | 2011-08-08 | 11.526 | 91,302 | +19,128 | 0.00% | 1,052,369 |
| 2011-08-01 | 2011-07-28 | 12.940 | 72,174 | +10,926 | 0.00% | 933,920 |
| 2011-06-30 | 2011-06-28 | 14.301 | 61,248 | +2,102 | 0.00% | 875,883 |
| 2011-05-06 | 2011-05-04 | 15.342 | 59,146 | +7,105 | 0.00% | 907,428 |
| 2011-04-07 | 2011-04-04 | 15.905 | 52,041 | -355 | 0.00% | 827,722 |
| 2011-04-06 | 2011-04-01 | 15.596 | 52,396 | +355 | 0.00% | 817,143 |
| 2011-03-29 | 2011-03-25 | 15.624 | 52,041 | -3,553 | 0.00% | 813,072 |
| 2011-03-23 | 2011-03-21 | 14.582 | 55,594 | -3,552 | 0.00% | 810,677 |
| 2011-01-25 | 2011-01-21 | 14.526 | 59,146 | +7,105 | 0.00% | 859,143 |
| 2011-01-17 | 2011-01-13 | 15.033 | 52,041 | -1,776 | 0.00% | 782,307 |
| 2011-01-14 | 2011-01-12 | 14.835 | 53,817 | -5,329 | 0.00% | 798,400 |
| 2011-01-13 | 2011-01-11 | 14.498 | 59,146 | +5,329 | 0.00% | 857,478 |
| 2011-01-10 | 2011-01-06 | 14.667 | 53,817 | +1,776 | 0.00% | 789,310 |
| 2010-12-30 | 2010-12-28 | 13.709 | 52,041 | -2,842 | 0.00% | 713,452 |
| 2010-12-21 | 2010-12-17 | 13.906 | 54,883 | +355 | 0.00% | 763,229 |
| 2010-12-13 | 2010-12-09 | 14.610 | 54,528 | -51,863 | 0.00% | 796,668 |
| 2010-12-10 | 2010-12-08 | 14.638 | 106,391 | -125,752 | 0.00% | 1,557,394 |
| 2010-12-09 | 2010-12-07 | 14.976 | 232,143 | +177,615 | 0.01% | 3,476,622 |
| 2010-12-06 | 2010-12-02 | 15.596 | 54,528 | -355 | 0.00% | 850,393 |
| 2010-12-01 | 2010-11-29 | 15.286 | 54,883 | -349,902 | 0.00% | 838,934 |
| 2010-11-30 | 2010-11-26 | 15.173 | 404,785 | +349,902 | 0.01% | 6,141,910 |
| 2010-11-19 | 2010-11-17 | 15.398 | 54,883 | -21,669 | 0.00% | 845,114 |
| 2010-11-18 | 2010-11-16 | 15.821 | 76,552 | +21,669 | 0.00% | 1,211,109 |
| 2010-11-10 | 2010-11-08 | 17.566 | 54,883 | +17,761 | 0.00% | 964,079 |
| 2010-11-09 | 2010-11-05 | 17.510 | 37,122 | -3,552 | 0.00% | 649,998 |
| 2010-10-19 | 2010-10-15 | 15.877 | 40,674 | -1,776 | 0.00% | 645,783 |
| 2010-10-14 | 2010-10-12 | 14.695 | 42,450 | -1,776 | 0.00% | 623,790 |
| 2010-10-13 | 2010-10-11 | 14.723 | 44,226 | -711 | 0.00% | 651,133 |
| 2010-10-08 | 2010-10-06 | 14.385 | 44,937 | +1,777 | 0.00% | 646,421 |
| 2010-08-24 | 2010-08-20 | 15.004 | 43,160 | -1,421 | 0.00% | 647,588 |
| 2010-08-17 | 2010-08-13 | 14.413 | 44,581 | -356 | 0.00% | 642,555 |
| 2010-07-29 | 2010-07-27 | 15.117 | 44,937 | -3,552 | 0.00% | 679,311 |
| 2010-07-27 | 2010-07-23 | 14.920 | 48,489 | -21,314 | 0.00% | 723,451 |
| 2010-07-02 | 2010-06-29 | 14.075 | 69,803 | +17,762 | 0.00% | 982,504 |
| 2010-06-24 | 2010-06-22 | 14.835 | 52,041 | -17,762 | 0.00% | 772,052 |
| 2010-06-14 | 2010-06-10 | 13.794 | 69,803 | -3,552 | 0.00% | 962,854 |
| 2010-06-07 | 2010-06-03 | 13.315 | 73,355 | -18,117 | 0.00% | 976,745 |
| 2010-05-24 | 2010-05-19 | 12.386 | 91,472 | +17,762 | 0.00% | 1,133,003 |
| 2010-05-19 | 2010-05-17 | 12.777 | 73,710 | +1,605 | 0.00% | 941,813 |
| 2010-05-11 | 2010-05-07 | 13.267 | 72,105 | +3,475 | 0.00% | 956,581 |
| 2010-05-06 | 2010-05-04 | 14.389 | 68,630 | +17,375 | 0.00% | 987,505 |
| 2010-05-03 | 2010-04-29 | 14.590 | 51,255 | +1,737 | 0.00% | 747,824 |
| 2010-04-26 | 2010-04-22 | 15.338 | 49,518 | +4,518 | 0.00% | 759,532 |
| 2010-04-14 | 2010-04-12 | 17.324 | 45,000 | +2,432 | 0.00% | 779,587 |
| 2010-04-07 | 2010-03-31 | 16.749 | 42,568 | -746 | 0.00% | 712,954 |
| 2010-04-01 | 2010-03-30 | 16.662 | 43,314 | -2,432 | 0.00% | 721,709 |
| 2010-03-18 | 2010-03-16 | 15.741 | 45,746 | -348 | 0.00% | 720,105 |
| 2010-03-15 | 2010-03-11 | 16.259 | 46,094 | +348 | 0.00% | 749,460 |
| 2010-03-02 | 2010-02-26 | 14.936 | 45,746 | -52,124 | 0.00% | 683,244 |
| 2010-03-01 | 2010-02-25 | 14.878 | 97,870 | +52,124 | 0.00% | 1,456,115 |
| 2010-02-10 | 2010-02-08 | 15.051 | 45,746 | -104,248 | 0.00% | 688,510 |
| 2010-02-09 | 2010-02-05 | 14.936 | 149,994 | +104,248 | 0.00% | 2,240,251 |
| 2010-02-04 | 2010-02-02 | 15.540 | 45,746 | -1,390 | 0.00% | 710,890 |
| 2010-02-03 | 2010-02-01 | 15.511 | 47,136 | +746 | 0.00% | 731,134 |
| 2010-01-28 | 2010-01-26 | 14.763 | 46,390 | -242,549 | 0.00% | 684,853 |
| 2010-01-27 | 2010-01-25 | 15.252 | 288,939 | +243,244 | 0.01% | 4,406,944 |
| 2010-01-26 | 2010-01-22 | 15.856 | 45,695 | -177,221 | 0.00% | 724,562 |
| 2010-01-25 | 2010-01-21 | 15.569 | 222,916 | +173,746 | 0.01% | 3,470,516 |
| 2010-01-22 | 2010-01-20 | 16.144 | 49,170 | +1,737 | 0.00% | 793,814 |
| 2010-01-21 | 2010-01-19 | 16.835 | 47,433 | -12,162 | 0.00% | 798,531 |
| 2010-01-20 | 2010-01-18 | 16.490 | 59,595 | -70,193 | 0.00% | 982,698 |
| 2010-01-19 | 2010-01-15 | 15.885 | 129,788 | +48,649 | 0.00% | 2,061,717 |
| 2010-01-18 | 2010-01-14 | 16.058 | 81,139 | +46,911 | 0.00% | 1,302,925 |
| 2010-01-15 | 2010-01-13 | 16.432 | 34,228 | +3,127 | 0.00% | 562,436 |
| 2010-01-13 | 2010-01-11 | 18.072 | 31,101 | -347 | 0.00% | 562,069 |
| 2010-01-12 | 2010-01-08 | 18.475 | 31,448 | +347 | 0.00% | 581,010 |
| 2009-12-22 | 2009-12-18 | 17.785 | 31,101 | +348 | 0.00% | 553,119 |
| 2009-12-09 | 2009-12-07 | 19.713 | 30,753 | +347 | 0.00% | 606,225 |
| 2009-12-02 | 2009-11-30 | 18.418 | 30,406 | -104,247 | 0.00% | 560,009 |
| 2009-12-01 | 2009-11-27 | 17.180 | 134,653 | +103,900 | 0.00% | 2,313,374 |
| 2009-11-27 | 2009-11-25 | 18.792 | 30,753 | -348 | 0.00% | 577,905 |
| 2009-11-25 | 2009-11-23 | 19.367 | 31,101 | -1,042 | 0.00% | 602,344 |
| 2009-11-20 | 2009-11-18 | 19.943 | 32,143 | -347 | 0.00% | 641,025 |
| 2009-11-19 | 2009-11-17 | 20.058 | 32,490 | -348 | 0.00% | 651,685 |
| 2009-11-18 | 2009-11-16 | 19.540 | 32,838 | +348 | 0.00% | 641,656 |
| 2009-11-17 | 2009-11-13 | 18.849 | 32,490 | -3,475 | 0.00% | 612,416 |
| 2009-11-12 | 2009-11-10 | 18.245 | 35,965 | -1,738 | 0.00% | 656,183 |
| 2009-11-11 | 2009-11-09 | 18.360 | 37,703 | -1,737 | 0.00% | 692,233 |
| 2009-11-06 | 2009-11-04 | 17.612 | 39,440 | -4,865 | 0.00% | 694,614 |
| 2009-11-04 | 2009-11-02 | 17.036 | 44,305 | -6,950 | 0.00% | 754,797 |
| 2009-11-02 | 2009-10-29 | 16.288 | 51,255 | +3,127 | 0.00% | 834,849 |
| 2009-10-30 | 2009-10-28 | 16.864 | 48,128 | +1,738 | 0.00% | 811,617 |
| 2009-10-28 | 2009-10-23 | 17.238 | 46,390 | -348 | 0.00% | 799,662 |
| 2009-10-27 | 2009-10-22 | 16.921 | 46,738 | -1,390 | 0.00% | 790,866 |
| 2009-10-20 | 2009-10-16 | 15.741 | 48,128 | -17,374 | 0.00% | 757,601 |
| 2009-10-15 | 2009-10-13 | 15.655 | 65,502 | -1,390 | 0.00% | 1,025,437 |
| 2009-10-02 | 2009-09-29 | 14.648 | 66,892 | -695 | 0.00% | 979,823 |
| 2009-09-28 | 2009-09-24 | 14.648 | 67,587 | -13,900 | 0.00% | 990,003 |
| 2009-09-25 | 2009-09-23 | 15.108 | 81,487 | -3,475 | 0.00% | 1,231,128 |
| 2009-09-23 | 2009-09-21 | 14.964 | 84,962 | -347 | 0.00% | 1,271,404 |
| 2009-09-21 | 2009-09-17 | 15.454 | 85,309 | -34,749 | 0.00% | 1,318,331 |
| 2009-09-16 | 2009-09-14 | 14.677 | 120,058 | -10,425 | 0.00% | 1,762,044 |
| 2009-09-15 | 2009-09-11 | 15.108 | 130,483 | -11,467 | 0.00% | 1,971,373 |
| 2009-09-14 | 2009-09-10 | 14.820 | 141,950 | -20,850 | 0.00% | 2,103,769 |
| 2009-09-10 | 2009-09-08 | 14.619 | 162,800 | +41,699 | 0.00% | 2,379,982 |
| 2009-09-08 | 2009-09-04 | 13.784 | 121,101 | -66,023 | 0.00% | 1,669,317 |
| 2009-09-07 | 2009-09-03 | 13.295 | 187,124 | -13,900 | 0.00% | 2,487,866 |
| 2009-09-04 | 2009-09-02 | 13.036 | 201,024 | +13,900 | 0.00% | 2,620,605 |
| 2009-09-03 | 2009-09-01 | 13.468 | 187,124 | +20,849 | 0.00% | 2,520,176 |
| 2009-09-02 | 2009-08-31 | 13.439 | 166,275 | +45,174 | 0.00% | 2,234,598 |
| 2009-08-25 | 2009-08-21 | 13.900 | 121,101 | -3,127 | 0.00% | 1,683,257 |
| 2009-08-18 | 2009-08-14 | 14.216 | 124,228 | -348 | 0.00% | 1,766,046 |
| 2009-08-17 | 2009-08-13 | 13.756 | 124,576 | -695 | 0.00% | 1,713,633 |
| 2009-08-14 | 2009-08-12 | 13.612 | 125,271 | -37,181 | 0.00% | 1,705,168 |
| 2009-08-12 | 2009-08-10 | 14.187 | 162,452 | +41,699 | 0.00% | 2,304,769 |
| 2009-08-07 | 2009-08-05 | 14.446 | 120,753 | +34,749 | 0.00% | 1,744,444 |
| 2009-08-04 | 2009-07-31 | 15.540 | 86,004 | -1,738 | 0.00% | 1,336,497 |
| 2009-07-31 | 2009-07-29 | 15.166 | 87,742 | -86,873 | 0.00% | 1,330,680 |
| 2009-07-30 | 2009-07-28 | 15.511 | 174,615 | +90,348 | 0.00% | 2,708,481 |
| 2009-07-22 | 2009-07-20 | 15.511 | 84,267 | -2,780 | 0.00% | 1,307,079 |
| 2009-07-21 | 2009-07-17 | 14.936 | 87,047 | +5,560 | 0.00% | 1,300,100 |
| 2009-07-16 | 2009-07-14 | 14.561 | 81,487 | -347 | 0.00% | 1,186,573 |
| 2009-07-07 | 2009-07-03 | 15.166 | 81,834 | -4,170 | 0.00% | 1,241,080 |
| 2009-06-15 | 2009-06-11 | 14.302 | 86,004 | -20,850 | 0.00% | 1,230,072 |
| 2009-06-12 | 2009-06-10 | 14.101 | 106,854 | -347 | 0.00% | 1,506,754 |
| 2009-06-10 | 2009-06-08 | 12.979 | 107,201 | -333,245 | 0.00% | 1,391,332 |
| 2009-06-09 | 2009-06-05 | 13.036 | 440,446 | +159,499 | 0.01% | 5,741,778 |
| 2009-06-08 | 2009-06-04 | 13.094 | 280,947 | +173,746 | 0.01% | 3,678,674 |
| 2009-06-03 | 2009-06-01 | 13.180 | 107,201 | -4,865 | 0.00% | 1,412,927 |
| 2009-05-27 | 2009-05-25 | 12.721 | 112,066 | -851 | 0.00% | 1,425,578 |
| 2009-05-26 | 2009-05-22 | 12.397 | 112,917 | +1,698 | 0.00% | 1,399,828 |
| 2009-05-25 | 2009-05-21 | 12.456 | 111,219 | +1,698 | 0.00% | 1,385,328 |
| 2009-05-21 | 2009-05-19 | 13.074 | 109,521 | -7,131 | 0.00% | 1,431,903 |
| 2009-05-20 | 2009-05-18 | 12.603 | 116,652 | -3,396 | 0.00% | 1,470,176 |
| 2009-05-19 | 2009-05-15 | 11.779 | 120,048 | -195,949 | 0.00% | 1,413,996 |
| 2009-05-18 | 2009-05-14 | 11.249 | 315,997 | +195,949 | 0.01% | 3,554,509 |
| 2009-05-13 | 2009-05-11 | 12.250 | 120,048 | -8,490 | 0.00% | 1,470,556 |
| 2009-05-08 | 2009-05-06 | 10.866 | 128,538 | +1,698 | 0.00% | 1,396,662 |
| 2009-05-04 | 2009-04-29 | 10.365 | 126,840 | -4,415 | 0.00% | 1,314,717 |
| 2009-04-27 | 2009-04-23 | 9.806 | 131,255 | -3,736 | 0.00% | 1,287,044 |
| 2009-04-20 | 2009-04-16 | 9.482 | 134,991 | +3,396 | 0.00% | 1,279,953 |
| 2009-04-16 | 2009-04-14 | 9.982 | 131,595 | -37,356 | 0.00% | 1,313,628 |
| 2009-04-07 | 2009-04-03 | 9.364 | 168,951 | -3,396 | 0.00% | 1,582,053 |
| 2009-04-01 | 2009-03-30 | 8.481 | 172,347 | +4,415 | 0.00% | 1,461,603 |
| 2009-03-26 | 2009-03-24 | 8.981 | 167,932 | -10,527 | 0.00% | 1,508,226 |
| 2009-03-25 | 2009-03-23 | 8.834 | 178,459 | -1,698 | 0.00% | 1,576,496 |
| 2009-03-24 | 2009-03-20 | 8.333 | 180,157 | +1,698 | 0.00% | 1,501,312 |
| 2009-03-20 | 2009-03-18 | 8.775 | 178,459 | +6,112 | 0.00% | 1,565,986 |
| 2009-03-18 | 2009-03-16 | 8.922 | 172,347 | -6,452 | 0.00% | 1,537,728 |
| 2009-03-17 | 2009-03-13 | 8.598 | 178,799 | +6,452 | 0.00% | 1,537,380 |
| 2009-03-12 | 2009-03-10 | 8.304 | 172,347 | -33,960 | 0.00% | 1,431,153 |
| 2009-03-11 | 2009-03-09 | 8.304 | 206,307 | +33,960 | 0.00% | 1,713,154 |
| 2009-03-04 | 2009-03-02 | 7.921 | 172,347 | -5,094 | 0.00% | 1,365,178 |
| 2009-02-13 | 2009-02-11 | 8.392 | 177,441 | -339,599 | 0.00% | 1,489,128 |
| 2009-02-12 | 2009-02-10 | 8.687 | 517,040 | +339,260 | 0.01% | 4,491,376 |
| 2009-02-11 | 2009-02-09 | 8.922 | 177,780 | -339,599 | 0.00% | 1,586,203 |
| 2009-02-10 | 2009-02-06 | 8.893 | 517,379 | +339,599 | 0.01% | 4,600,966 |
| 2009-02-06 | 2009-02-04 | 8.539 | 177,780 | -260,473 | 0.00% | 1,518,148 |
| 2009-02-05 | 2009-02-03 | 8.274 | 438,253 | -147,046 | 0.01% | 3,626,306 |
| 2009-02-04 | 2009-02-02 | 8.274 | 585,299 | +407,519 | 0.01% | 4,843,032 |
| 2009-02-02 | 2009-01-29 | 8.304 | 177,780 | +5,094 | 0.00% | 1,476,268 |
| 2009-01-12 | 2009-01-08 | 8.009 | 172,686 | -6,792 | 0.00% | 1,383,118 |
| 2009-01-08 | 2009-01-06 | 8.834 | 179,478 | -5,094 | 0.00% | 1,585,498 |
| 2009-01-07 | 2009-01-05 | 8.687 | 184,572 | -8,151 | 0.00% | 1,603,323 |
| 2009-01-05 | 2008-12-31 | 7.803 | 192,723 | +4,755 | 0.00% | 1,503,878 |
| 2008-12-22 | 2008-12-18 | 8.922 | 187,968 | +7,811 | 0.00% | 1,677,103 |
| 2008-12-19 | 2008-12-17 | 8.746 | 180,157 | -8,151 | 0.00% | 1,575,581 |
| 2008-12-12 | 2008-12-10 | 8.922 | 188,308 | -3,396 | 0.00% | 1,680,137 |
| 2008-12-10 | 2008-12-08 | 8.687 | 191,704 | -18,678 | 0.00% | 1,665,277 |
| 2008-12-03 | 2008-12-01 | 7.951 | 210,382 | -5,094 | 0.00% | 1,672,652 |
| 2008-12-02 | 2008-11-28 | 7.597 | 215,476 | -16,980 | 0.01% | 1,637,012 |
| 2008-12-01 | 2008-11-27 | 7.214 | 232,456 | -16,980 | 0.01% | 1,677,027 |
| 2008-11-28 | 2008-11-26 | 7.067 | 249,436 | -33,960 | 0.01% | 1,762,802 |
| 2008-11-27 | 2008-11-25 | 7.214 | 283,396 | -50,939 | 0.01% | 2,044,528 |
| 2008-11-26 | 2008-11-24 | 6.655 | 334,335 | +16,979 | 0.01% | 2,224,967 |
| 2008-11-25 | 2008-11-21 | 6.949 | 317,356 | +17,320 | 0.01% | 2,205,423 |
| 2008-11-24 | 2008-11-20 | 6.832 | 300,036 | -20,716 | 0.01% | 2,049,720 |
| 2008-11-20 | 2008-11-18 | 7.686 | 320,752 | +106,974 | 0.01% | 2,465,149 |
| 2008-11-18 | 2008-11-14 | 8.893 | 213,778 | +3,396 | 0.01% | 1,901,092 |
| 2008-11-17 | 2008-11-13 | 8.804 | 210,382 | +8,151 | 0.00% | 1,852,307 |
| 2008-11-14 | 2008-11-12 | 9.717 | 202,231 | +73,183 | 0.00% | 1,965,146 |
| 2008-11-12 | 2008-11-10 | 8.893 | 129,048 | +3,396 | 0.00% | 1,147,602 |
| 2008-11-11 | 2008-11-07 | 8.569 | 125,652 | +8,151 | 0.00% | 1,076,702 |
| 2008-11-10 | 2008-11-06 | 8.834 | 117,501 | -8,151 | 0.00% | 1,037,997 |
| 2008-11-07 | 2008-11-05 | 9.335 | 125,652 | -5,094 | 0.00% | 1,172,903 |
| 2008-11-03 | 2008-10-30 | 7.126 | 130,746 | -5,094 | 0.00% | 931,702 |
| 2008-10-30 | 2008-10-28 | 6.302 | 135,840 | +3,396 | 0.00% | 856,002 |
| 2008-10-29 | 2008-10-27 | 6.037 | 132,444 | -40,752 | 0.00% | 799,502 |
| 2008-10-28 | 2008-10-24 | 6.302 | 173,196 | +33,960 | 0.00% | 1,091,402 |
| 2008-10-24 | 2008-10-22 | 7.362 | 139,236 | -67,920 | 0.00% | 1,025,002 |
| 2008-10-23 | 2008-10-21 | 7.568 | 207,156 | +67,920 | 0.00% | 1,567,703 |
| 2008-10-08 | 2008-10-03 | 9.570 | 139,236 | +5,094 | 0.00% | 1,332,503 |
| 2008-09-29 | 2008-09-25 | 10.571 | 134,142 | +3,396 | 0.00% | 1,418,053 |
| 2008-09-24 | 2008-09-22 | 11.425 | 130,746 | +8,151 | 0.00% | 1,493,803 |
| 2008-09-23 | 2008-09-19 | 12.102 | 122,595 | -6,792 | 0.00% | 1,483,706 |
| 2008-09-19 | 2008-09-17 | 10.159 | 129,387 | +6,792 | 0.00% | 1,314,447 |
| 2008-09-18 | 2008-09-16 | 11.131 | 122,595 | -6,792 | 0.00% | 1,364,576 |
| 2008-09-16 | 2008-09-11 | 11.514 | 129,387 | -6,792 | 0.00% | 1,489,706 |
| 2008-09-12 | 2008-09-10 | 11.808 | 136,179 | +6,792 | 0.00% | 1,608,006 |
| 2008-09-11 | 2008-09-09 | 12.132 | 129,387 | +6,792 | 0.00% | 1,569,716 |
| 2008-09-09 | 2008-09-05 | 12.102 | 122,595 | +3,396 | 0.00% | 1,483,706 |
| 2008-09-03 | 2008-09-01 | 12.544 | 119,199 | +8,490 | 0.00% | 1,495,256 |
| 2008-09-02 | 2008-08-29 | 13.280 | 110,709 | +5,094 | 0.00% | 1,470,255 |
| 2008-09-01 | 2008-08-28 | 13.428 | 105,615 | -33,960 | 0.00% | 1,418,155 |
| 2008-08-28 | 2008-08-26 | 14.017 | 139,575 | +33,960 | 0.00% | 1,956,356 |
| 2008-08-15 | 2008-08-13 | 14.046 | 105,615 | +3,396 | 0.00% | 1,483,465 |
| 2008-08-12 | 2008-08-08 | 14.870 | 102,219 | -3,396 | 0.00% | 1,520,044 |
| 2008-08-04 | 2008-07-31 | 14.664 | 105,615 | -5,094 | 0.00% | 1,548,775 |
| 2008-08-01 | 2008-07-30 | 14.429 | 110,709 | -340 | 0.00% | 1,597,395 |
| 2008-07-25 | 2008-07-23 | 14.517 | 111,049 | -3,396 | 0.00% | 1,612,111 |
| 2008-07-22 | 2008-07-18 | 13.928 | 114,445 | -6,792 | 0.00% | 1,594,011 |
| 2008-07-17 | 2008-07-15 | 13.486 | 121,237 | +3,396 | 0.00% | 1,635,061 |
| 2008-07-15 | 2008-07-11 | 14.075 | 117,841 | -5,434 | 0.00% | 1,658,661 |
| 2008-07-14 | 2008-07-10 | 13.869 | 123,275 | -3,396 | 0.00% | 1,709,736 |
| 2008-07-11 | 2008-07-09 | 13.516 | 126,671 | -3,396 | 0.00% | 1,712,076 |
| 2008-06-27 | 2008-06-25 | 13.752 | 130,067 | +3,057 | 0.00% | 1,788,617 |
| 2008-06-24 | 2008-06-20 | 14.311 | 127,010 | -271,680 | 0.00% | 1,817,638 |
| 2008-06-23 | 2008-06-19 | 14.311 | 398,690 | +271,680 | 0.01% | 5,705,647 |
| 2008-06-05 | 2008-06-03 | 15.724 | 127,010 | +339 | 0.00% | 1,997,158 |
| 2008-06-02 | 2008-05-29 | 15.872 | 126,671 | -3,396 | 0.00% | 2,010,478 |
| 2008-05-30 | 2008-05-28 | 15.401 | 130,067 | -339,259 | 0.00% | 2,003,097 |
| 2008-05-29 | 2008-05-27 | 14.870 | 469,326 | +338,920 | 0.01% | 6,979,097 |
| 2008-05-27 | 2008-05-23 | 14.694 | 130,406 | -679 | 0.00% | 1,916,158 |
| 2008-05-20 | 2008-05-16 | 14.929 | 131,085 | -3,396 | 0.00% | 1,957,015 |
| 2008-05-14 | 2008-05-09 | 14.105 | 134,481 | -3,396 | 0.00% | 1,896,836 |
| 2008-05-08 | 2008-05-06 | 15.293 | 137,877 | +4,708 | 0.00% | 2,108,611 |
| 2008-05-06 | 2008-05-02 | 15.770 | 133,169 | -2,684 | 0.00% | 2,100,130 |
| 2008-04-28 | 2008-04-24 | 15.204 | 135,853 | +2,684 | 0.00% | 2,065,507 |
| 2008-04-24 | 2008-04-22 | 14.489 | 133,169 | -3,354 | 0.00% | 1,929,420 |
| 2008-04-08 | 2008-04-03 | 13.356 | 136,523 | -3,355 | 0.00% | 1,823,355 |
| 2008-03-17 | 2008-03-13 | 11.418 | 139,878 | -3,354 | 0.00% | 1,597,112 |
| 2008-02-04 | 2008-01-31 | 13.326 | 143,232 | -3,355 | 0.00% | 1,908,688 |
| 2008-01-23 | 2008-01-21 | 14.131 | 146,587 | -3,354 | 0.00% | 2,071,386 |
| 2008-01-18 | 2008-01-16 | 14.280 | 149,941 | -335 | 0.00% | 2,141,131 |
| 2008-01-16 | 2008-01-14 | 14.876 | 150,276 | -336 | 0.00% | 2,235,514 |
| 2007-12-14 | 2007-12-12 | 15.621 | 150,612 | +3,355 | 0.00% | 2,352,763 |
| 2007-11-27 | 2007-11-23 | 15.592 | 147,257 | -18,785 | 0.00% | 2,295,963 |
| 2007-11-22 | 2007-11-20 | 16.724 | 166,042 | +671 | 0.00% | 2,776,950 |
| 2007-11-19 | 2007-11-15 | 16.605 | 165,371 | +7,715 | 0.00% | 2,746,008 |
| 2007-11-15 | 2007-11-13 | 16.635 | 157,656 | +1,677 | 0.00% | 2,622,600 |
| 2007-11-14 | 2007-11-12 | 16.426 | 155,979 | +16,772 | 0.00% | 2,562,153 |
| 2007-11-13 | 2007-11-09 | 16.724 | 139,207 | +13,418 | 0.00% | 2,328,151 |
| 2007-11-08 | 2007-11-06 | 17.976 | 125,789 | +335 | 0.00% | 2,261,243 |
| 2007-11-07 | 2007-11-05 | 17.798 | 125,454 | +18,785 | 0.00% | 2,232,781 |
| 2007-11-06 | 2007-11-02 | 19.169 | 106,669 | -3,690 | 0.00% | 2,044,732 |
| 2007-11-05 | 2007-11-01 | 19.437 | 110,359 | -35,221 | 0.00% | 2,145,076 |
| 2007-11-02 | 2007-10-31 | 18.662 | 145,580 | +4,696 | 0.00% | 2,716,836 |
| 2007-11-01 | 2007-10-30 | 19.109 | 140,884 | +335 | 0.00% | 2,692,198 |
| 2007-10-31 | 2007-10-29 | 19.616 | 140,549 | -13,417 | 0.00% | 2,757,027 |
| 2007-10-30 | 2007-10-26 | 18.692 | 153,966 | +1,677 | 0.00% | 2,877,926 |
| 2007-10-29 | 2007-10-25 | 18.543 | 152,289 | +671 | 0.00% | 2,823,880 |
| 2007-10-23 | 2007-10-18 | 19.348 | 151,618 | -16,772 | 0.00% | 2,933,477 |
| 2007-10-18 | 2007-10-16 | 18.036 | 168,390 | +6,709 | 0.00% | 3,037,099 |
| 2007-10-17 | 2007-10-15 | 18.483 | 161,681 | +3,354 | 0.00% | 2,988,395 |
| 2007-10-12 | 2007-10-10 | 18.603 | 158,327 | +18,785 | 0.00% | 2,945,282 |
| 2007-10-10 | 2007-10-08 | 18.096 | 139,542 | -3,690 | 0.00% | 2,525,114 |
| 2007-10-08 | 2007-10-04 | 17.440 | 143,232 | +10,063 | 0.00% | 2,497,947 |
| 2007-10-05 | 2007-10-03 | 17.768 | 133,169 | +6,373 | 0.00% | 2,366,120 |
| 2007-10-04 | 2007-10-02 | 18.692 | 126,796 | -4,696 | 0.00% | 2,370,066 |
| 2007-10-03 | 2007-09-28 | 18.006 | 131,492 | -7,379 | 0.00% | 2,367,683 |
| 2007-10-02 | 2007-09-27 | 17.499 | 138,871 | +3,354 | 0.00% | 2,430,172 |
| 2007-09-27 | 2007-09-24 | 17.649 | 135,517 | -10,063 | 0.00% | 2,391,678 |
| 2007-09-25 | 2007-09-21 | 17.350 | 145,580 | +3,354 | 0.00% | 2,525,876 |
| 2007-09-24 | 2007-09-20 | 17.619 | 142,226 | +671 | 0.00% | 2,505,843 |
| 2007-09-21 | 2007-09-19 | 17.499 | 141,555 | -7,715 | 0.00% | 2,477,140 |
| 2007-09-18 | 2007-09-14 | 17.052 | 149,270 | -3,354 | 0.00% | 2,545,399 |
| 2007-09-14 | 2007-09-12 | 17.231 | 152,624 | +10,063 | 0.00% | 2,629,892 |
| 2007-09-13 | 2007-09-11 | 17.142 | 142,561 | +14,424 | 0.00% | 2,443,745 |
| 2007-09-06 | 2007-09-04 | 17.619 | 128,137 | +3,354 | 0.00% | 2,257,612 |
| 2007-09-04 | 2007-08-31 | 17.857 | 124,783 | -10,399 | 0.00% | 2,228,279 |
| 2007-09-03 | 2007-08-30 | 17.589 | 135,182 | -671 | 0.00% | 2,377,706 |
| 2007-08-31 | 2007-08-29 | 17.470 | 135,853 | -1,006 | 0.00% | 2,373,308 |
| 2007-08-30 | 2007-08-28 | 18.215 | 136,859 | +11,070 | 0.00% | 2,492,883 |
| 2007-08-29 | 2007-08-27 | 19.199 | 125,789 | -11,405 | 0.00% | 2,414,993 |
| 2007-08-27 | 2007-08-23 | 17.261 | 137,194 | +3,354 | 0.00% | 2,368,105 |
| 2007-08-22 | 2007-08-20 | 17.172 | 133,840 | -10,063 | 0.00% | 2,298,242 |
| 2007-08-17 | 2007-08-15 | 17.023 | 143,903 | -16,772 | 0.00% | 2,449,589 |
| 2007-08-14 | 2007-08-10 | 16.933 | 160,675 | -3,354 | 0.00% | 2,720,721 |
| 2007-08-13 | 2007-08-09 | 17.261 | 164,029 | +3,354 | 0.00% | 2,831,304 |
| 2007-08-03 | 2007-08-01 | 17.440 | 160,675 | +1,677 | 0.00% | 2,802,151 |
| 2007-08-02 | 2007-07-31 | 18.006 | 158,998 | +336 | 0.00% | 2,862,964 |
| 2007-08-01 | 2007-07-30 | 17.887 | 158,662 | +335 | 0.00% | 2,837,994 |
| 2007-07-31 | 2007-07-27 | 17.678 | 158,327 | +3,354 | 0.00% | 2,798,962 |
| 2007-07-30 | 2007-07-26 | 18.096 | 154,973 | -3,689 | 0.00% | 2,804,349 |
| 2007-07-27 | 2007-07-25 | 18.155 | 158,662 | +3,354 | 0.00% | 2,880,564 |
| 2007-07-26 | 2007-07-24 | 18.096 | 155,308 | +335 | 0.00% | 2,810,411 |
| 2007-07-25 | 2007-07-23 | 18.185 | 154,973 | +3,355 | 0.00% | 2,818,209 |
| 2007-07-24 | 2007-07-20 | 17.887 | 151,618 | +5,702 | 0.00% | 2,711,998 |
| 2007-07-23 | 2007-07-19 | 18.573 | 145,916 | -335 | 0.00% | 2,710,056 |
| 2007-07-20 | 2007-07-18 | 18.543 | 146,251 | -3,355 | 0.00% | 2,711,918 |
| 2007-07-18 | 2007-07-16 | 18.781 | 149,606 | -33,879 | 0.00% | 2,809,809 |
| 2007-07-17 | 2007-07-13 | 18.483 | 183,485 | +336 | 0.00% | 3,391,404 |
| 2007-07-16 | 2007-07-12 | 18.453 | 183,149 | +41,259 | 0.00% | 3,379,734 |
| 2007-07-12 | 2007-07-10 | 19.020 | 141,890 | -1,678 | 0.00% | 2,698,732 |
| 2007-07-11 | 2007-07-09 | 18.364 | 143,568 | -3,354 | 0.00% | 2,636,487 |
| 2007-07-10 | 2007-07-06 | 18.006 | 146,922 | +3,354 | 0.00% | 2,645,520 |
| 2007-07-06 | 2007-07-04 | 17.887 | 143,568 | -335 | 0.00% | 2,568,007 |
| 2007-07-05 | 2007-07-03 | 17.887 | 143,903 | +3,354 | 0.00% | 2,573,999 |
| 2007-07-04 | 2007-06-29 | 17.827 | 140,549 | +671 | 0.00% | 2,505,626 |
| 2007-06-29 | 2007-06-27 | 18.006 | 139,878 | +3,355 | 0.00% | 2,518,684 |
| 2007-06-28 | 2007-06-26 | 17.857 | 136,523 | -336 | 0.00% | 2,437,923 |
| 2007-06-27 | 2007-06-25 | 18.006 | 136,859 | -11,069 | 0.00% | 2,464,323 |
| 2007-06-26 | 2007-06-22 | 17.738 | 147,928 | 0.00% | 2,623,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy