History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 128,055 +0 0.00% 866,932
2025-10-13 2025-10-09 6.700 128,055 +0 0.00% 857,968
2025-10-10 2025-10-08 6.600 128,055 +0 0.00% 845,163
2025-10-09 2025-10-06 6.640 128,055 +0 0.00% 850,285
2025-10-08 2025-10-03 6.650 128,055 +0 0.00% 851,566
2025-10-06 2025-10-02 6.690 128,055 +0 0.00% 856,688
2025-10-03 2025-09-30 6.690 128,055 +0 0.00% 856,688
2025-10-02 2025-09-29 6.760 128,055 +0 0.00% 865,652
2025-09-30 2025-09-26 6.730 128,055 +0 0.00% 861,810
2025-09-29 2025-09-25 6.610 128,055 +0 0.00% 846,444
2025-09-26 2025-09-24 6.800 128,055 +0 0.00% 870,774
2025-09-25 2025-09-23 6.830 128,055 +0 0.00% 874,616
2025-09-24 2025-09-22 6.870 128,055 +0 0.00% 879,738
2025-09-23 2025-09-19 6.930 128,055 +2,000 0.00% 887,421
2025-09-19 2025-09-17 7.020 126,055 +2,000 0.00% 884,906
2025-07-23 2025-07-21 7.620 124,055 +1,000 0.00% 945,299
2025-07-17 2025-07-15 7.650 123,055 +1,000 0.00% 941,371
2025-06-25 2025-06-23 8.012 122,055 +2,921 0.00% 977,875
2025-06-10 2025-06-06 7.387 119,134 +976 0.00% 880,019
2025-03-06 2025-03-04 5.963 118,158 -1,952 0.00% 704,542
2025-02-06 2025-02-04 5.604 120,110 -341 0.00% 673,112
2025-01-09 2025-01-07 5.379 120,451 -2,929 0.00% 647,874
2024-12-11 2024-12-09 5.875 123,380 +9,354 0.00% 724,904
2024-11-01 2024-10-30 5.410 114,026 +2,706 0.00% 616,856
2024-10-17 2024-10-15 5.576 111,320 +1,804 0.00% 620,728
2024-08-19 2024-08-15 5.199 109,516 -10,858 0.00% 569,391
2024-07-04 2024-07-02 6.734 120,374 +17,531 0.00% 810,618
2024-05-09 2024-05-07 5.969 102,843 -7,707 0.00% 613,831
2023-06-26 2023-06-21 5.772 110,550 +9,901 0.00% 638,090
2023-04-21 2023-04-19 5.971 100,649 -2,105 0.00% 601,024
2022-08-02 2022-07-29 4.675 102,754 -35,083 0.00% 480,331
2022-06-27 2022-06-23 6.022 137,837 +12,899 0.00% 830,049
2022-06-14 2022-06-10 5.991 124,938 +31,800 0.00% 748,443
2022-03-22 2022-03-18 5.802 93,138 +1,908 0.00% 540,372
2022-02-23 2022-02-21 6.053 91,230 -8,268 0.00% 552,253
2022-01-06 2022-01-04 5.362 99,498 -636 0.00% 533,468
2021-12-15 2021-12-13 5.424 100,134 +636 0.00% 543,175
2021-07-05 2021-06-30 5.786 99,498 -3,180 0.00% 575,707
2021-06-28 2021-06-24 6.808 102,678 +7,818 0.00% 698,990
2021-06-17 2021-06-15 6.944 94,860 +2,938 0.00% 658,684
2021-05-11 2021-05-07 7.012 91,922 +5,876 0.00% 644,541
2021-03-17 2021-03-15 6.603 86,046 -4,701 0.00% 568,193
2021-03-16 2021-03-12 6.484 90,747 -1,787 0.00% 588,425
2021-03-15 2021-03-11 6.569 92,534 +1,787 0.00% 607,886
2021-03-11 2021-03-09 6.365 90,747 +1,763 0.00% 577,614
2020-10-19 2020-10-15 5.344 88,984 -235 0.00% 475,527
2020-10-16 2020-10-14 5.293 89,219 +235 0.00% 472,228
2020-05-22 2020-05-20 6.793 88,984 +6,279 0.00% 604,505
2020-05-06 2020-05-04 6.629 82,705 +2,730 0.00% 548,219
2019-11-06 2019-11-04 8.515 79,975 -5,461 0.00% 680,959
2019-08-30 2019-08-28 7.379 85,436 +5,461 0.00% 630,463
2019-05-28 2019-05-24 9.005 79,975 +4,520 0.00% 720,197
2018-10-12 2018-10-10 9.432 75,455 -1,030 0.00% 711,711
2018-10-11 2018-10-09 9.335 76,485 +1,030 0.00% 714,004
2018-09-17 2018-09-13 9.083 75,455 -2,061 0.00% 685,351
2018-08-01 2018-07-30 9.704 77,516 +1,031 0.00% 752,212
2018-06-08 2018-06-06 10.500 76,485 +1,030 0.00% 803,069
2018-05-29 2018-05-25 11.899 75,455 +4,198 0.00% 897,848
2018-05-23 2018-05-18 11.940 71,257 -974 0.00% 850,824
2018-04-17 2018-04-13 11.611 72,231 -583 0.00% 838,703
2018-04-13 2018-04-11 11.611 72,814 +583 0.00% 845,472
2018-02-13 2018-02-09 11.406 72,231 +974 0.00% 823,859
2018-02-12 2018-02-08 12.105 71,257 +4,866 0.00% 862,539
2018-02-05 2018-02-01 13.214 66,391 -4,866 0.00% 877,316
2018-01-15 2018-01-11 11.180 71,257 -7,299 0.00% 796,641
2017-09-21 2017-09-19 10.543 78,556 +4,866 0.00% 828,195
2017-09-12 2017-09-08 10.440 73,690 +1,459 0.00% 769,322
2017-08-01 2017-07-28 10.378 72,231 +7,299 0.00% 749,637
2017-05-31 2017-05-26 10.841 64,932 +3,140 0.00% 703,922
2016-08-18 2016-08-16 11.208 61,792 -3,704 0.00% 692,567
2016-05-30 2016-05-26 10.586 65,496 +3,501 0.00% 693,351
2016-03-22 2016-03-18 11.111 61,995 +3,506 0.00% 688,821
2015-04-15 2015-04-13 16.450 58,489 -5,873 0.00% 962,122
2015-04-13 2015-04-09 15.286 64,362 -438 0.00% 983,841
2015-04-10 2015-04-08 14.556 64,800 -1,754 0.00% 943,227
2015-04-09 2015-04-02 13.621 66,554 +2,192 0.00% 906,502
2015-03-25 2015-03-23 13.347 64,362 -1,321 0.00% 859,025
2015-03-24 2015-03-20 13.666 65,683 +1,321 0.00% 897,636
2015-03-16 2015-03-12 13.141 64,362 -1,753 0.00% 845,809
2015-03-12 2015-03-10 12.982 66,115 +1,753 0.00% 858,287
2015-01-27 2015-01-23 13.484 64,362 -438 0.00% 867,836
2015-01-23 2015-01-21 13.301 64,800 +438 0.00% 861,914
2015-01-09 2015-01-07 13.803 64,362 -13,149 0.00% 888,394
2015-01-06 2015-01-02 14.351 77,511 -2,192 0.00% 1,112,332
2015-01-05 2014-12-31 14.191 79,703 +2,192 0.00% 1,131,060
2014-12-10 2014-12-08 13.849 77,511 -439 0.00% 1,073,427
2014-12-09 2014-12-05 13.484 77,950 +439 0.00% 1,051,052
2014-12-02 2014-11-28 13.164 77,511 -4,383 0.00% 1,020,375
2014-12-01 2014-11-27 12.092 81,894 +4,383 0.00% 990,258
2014-11-03 2014-10-30 11.362 77,511 -4,383 0.00% 880,670
2014-10-10 2014-10-08 10.974 81,894 +4,383 0.00% 898,706
2014-07-28 2014-07-24 11.613 77,511 -877 0.00% 900,123
2014-07-25 2014-07-23 11.316 78,388 +877 0.00% 887,057
2014-05-23 2014-05-21 11.551 77,511 +5,097 0.00% 895,334
2014-04-30 2014-04-28 11.527 72,414 -2,048 0.00% 834,690
2014-04-17 2014-04-15 11.307 74,462 +2,048 0.00% 841,931
2014-04-04 2014-04-02 10.843 72,414 -8,190 0.00% 785,175
2014-02-21 2014-02-19 10.916 80,604 -2,048 0.00% 879,883
2014-02-20 2014-02-18 10.354 82,652 +2,048 0.00% 855,815
2014-02-19 2014-02-17 10.281 80,604 +4,095 0.00% 828,704
2013-12-02 2013-11-28 10.941 76,509 +2,047 0.00% 837,050
2013-11-29 2013-11-27 10.989 74,462 +2,048 0.00% 818,291
2013-11-20 2013-11-18 10.989 72,414 -8,190 0.00% 795,785
2013-11-18 2013-11-14 10.086 80,604 +4,095 0.00% 812,957
2013-11-04 2013-10-31 10.623 76,509 -8,190 0.00% 812,760
2013-10-31 2013-10-29 10.061 84,699 +4,095 0.00% 852,190
2013-10-03 2013-09-30 9.817 80,604 -8,190 0.00% 791,304
2013-09-11 2013-09-09 10.159 88,794 +8,190 0.00% 902,065
2013-07-03 2013-06-28 8.743 80,604 +4,095 0.00% 704,694
2013-05-30 2013-05-28 11.427 76,509 +3,257 0.00% 874,275
2013-05-14 2013-05-10 11.657 73,252 -7,841 0.00% 853,873
2013-05-10 2013-05-08 11.529 81,093 -1,960 0.00% 934,931
2013-05-09 2013-05-07 11.325 83,053 +1,960 0.00% 940,581
2013-04-10 2013-04-08 10.738 81,093 +7,841 0.00% 870,810
2013-01-31 2013-01-29 13.646 73,252 -7,841 0.00% 999,611
2013-01-30 2013-01-28 13.672 81,093 -784 0.00% 1,108,679
2013-01-29 2013-01-25 13.340 81,877 +784 0.00% 1,092,248
2013-01-24 2013-01-22 13.825 81,093 -940 0.00% 1,121,090
2013-01-23 2013-01-21 13.315 82,033 +4,861 0.00% 1,092,237
2013-01-18 2013-01-16 12.906 77,172 +7,841 0.00% 996,020
2012-12-27 2012-12-20 11.529 69,331 -7,841 0.00% 799,325
2012-12-17 2012-12-13 11.172 77,172 +1,960 0.00% 862,167
2012-11-26 2012-11-22 10.126 75,212 -784 0.00% 761,615
2012-11-23 2012-11-21 10.024 75,996 +784 0.00% 761,800
2012-11-06 2012-11-02 10.381 75,212 +7,841 0.00% 780,799
2012-11-01 2012-10-30 9.999 67,371 -19,602 0.00% 673,623
2012-10-22 2012-10-18 10.687 86,973 +7,841 0.00% 929,515
2012-10-15 2012-10-11 10.228 79,132 +3,920 0.00% 809,383
2012-08-30 2012-08-28 9.973 75,212 +3,921 0.00% 750,104
2012-06-04 2012-05-31 10.725 71,291 +3,132 0.00% 764,597
2012-05-23 2012-05-21 11.018 68,159 +3,748 0.00% 751,009
2012-05-03 2012-04-30 13.179 64,411 -1,874 0.00% 848,904
2012-04-26 2012-04-24 12.699 66,285 -1,874 0.00% 841,771
2012-04-25 2012-04-23 12.566 68,159 +1,874 0.00% 856,477
2012-04-18 2012-04-16 12.806 66,285 +1,874 0.00% 848,845
2012-01-31 2012-01-27 13.313 64,411 -37 0.00% 857,497
2012-01-30 2012-01-26 13.313 64,448 +37 0.00% 857,989
2012-01-18 2012-01-16 12.432 64,411 -4,498 0.00% 800,788
2011-12-28 2011-12-22 11.899 68,909 -1,874 0.00% 819,941
2011-12-23 2011-12-21 11.739 70,783 -1,874 0.00% 830,909
2011-12-20 2011-12-16 11.472 72,657 -1,874 0.00% 833,523
2011-12-19 2011-12-15 11.179 74,531 +1,874 0.00% 833,149
2011-12-16 2011-12-14 11.605 72,657 +3,748 0.00% 843,215
2011-12-14 2011-12-12 11.766 68,909 -1,874 0.00% 810,749
2011-12-13 2011-12-09 11.766 70,783 +1,874 0.00% 832,797
2011-12-07 2011-12-05 11.952 68,909 -3,748 0.00% 823,618
2011-12-06 2011-12-02 11.685 72,657 +3,748 0.00% 849,031
2011-11-16 2011-11-14 12.139 68,909 -4,372 0.00% 836,487
2011-11-10 2011-11-08 11.819 73,281 -3,748 0.00% 866,098
2011-11-08 2011-11-04 11.872 77,029 -7,497 0.00% 914,505
2011-11-01 2011-10-28 11.579 84,526 +3,748 0.00% 978,705
2011-10-24 2011-10-20 9.569 80,778 +1,502 0.00% 772,961
2011-10-06 2011-10-03 8.210 79,276 -1,839 0.00% 650,835
2011-10-03 2011-09-28 9.161 81,115 +1,839 0.00% 743,110
2011-09-08 2011-09-06 10.629 79,276 -3,679 0.00% 842,637
2011-08-10 2011-08-08 11.526 82,955 +1,840 0.00% 956,160
2011-08-09 2011-08-05 11.798 81,115 +7,357 0.00% 957,002
2011-08-01 2011-07-28 12.940 73,758 +9,399 0.00% 954,417
2011-07-21 2011-07-19 12.151 64,359 -1,840 0.00% 782,058
2011-07-15 2011-07-13 12.586 66,199 +1,840 0.00% 833,210
2011-07-14 2011-07-12 12.722 64,359 +1,839 0.00% 818,799
2011-07-06 2011-07-04 13.375 62,520 -1,839 0.00% 836,192
2011-07-05 2011-06-30 13.185 64,359 +1,839 0.00% 848,541
2011-07-04 2011-06-29 14.216 62,520 +1,839 0.00% 888,793
2011-06-30 2011-06-28 14.301 60,681 +2,083 0.00% 867,774
2011-06-29 2011-06-27 14.329 58,598 -1,066 0.00% 839,636
2011-06-23 2011-06-21 13.991 59,664 -1,421 0.00% 834,755
2011-06-17 2011-06-15 14.301 61,085 +1,421 0.00% 873,552
2011-06-02 2011-05-31 15.736 59,664 -6,039 0.00% 938,889
2011-04-15 2011-04-13 15.905 65,703 -355 0.00% 1,045,018
2011-04-08 2011-04-06 15.990 66,058 -1,776 0.00% 1,056,243
2011-03-18 2011-03-16 14.526 67,834 -3,552 0.00% 985,343
2011-03-09 2011-03-07 14.807 71,386 -7,105 0.00% 1,057,034
2011-02-17 2011-02-15 13.963 78,491 +7,105 0.00% 1,095,953
2011-01-17 2011-01-13 15.033 71,386 -17,762 0.00% 1,073,111
2011-01-07 2011-01-05 14.469 89,148 +17,762 0.00% 1,289,927
2010-12-20 2010-12-16 14.104 71,386 +1,776 0.00% 1,006,795
2010-11-29 2010-11-25 15.821 69,610 -1,776 0.00% 1,101,281
2010-11-26 2010-11-24 15.764 71,386 -1,776 0.00% 1,125,360
2010-11-23 2010-11-19 15.990 73,162 -3,553 0.00% 1,169,834
2010-11-22 2010-11-18 15.793 76,715 +1,776 0.00% 1,211,528
2010-11-16 2010-11-12 16.271 74,939 +1,777 0.00% 1,219,343
2010-11-12 2010-11-10 16.834 73,162 +1,776 0.00% 1,231,621
2010-11-11 2010-11-09 17.285 71,386 +1,776 0.00% 1,233,877
2010-11-10 2010-11-08 17.566 69,610 +3,552 0.00% 1,222,775
2010-11-09 2010-11-05 17.510 66,058 -7,104 0.00% 1,156,661
2010-11-08 2010-11-04 17.341 73,162 -1,777 0.00% 1,268,693
2010-11-05 2010-11-03 16.975 74,939 +1,777 0.00% 1,272,083
2010-10-28 2010-10-26 16.187 73,162 -7,105 0.00% 1,184,251
2010-10-20 2010-10-18 15.849 80,267 +7,105 0.00% 1,272,142
2010-10-13 2010-10-11 14.723 73,162 -8,881 0.00% 1,077,153
2010-10-11 2010-10-07 14.582 82,043 +1,776 0.00% 1,196,359
2010-09-20 2010-09-16 14.047 80,267 +7,105 0.00% 1,127,529
2010-09-08 2010-09-06 14.976 73,162 -7,105 0.00% 1,095,689
2010-09-03 2010-09-01 14.301 80,267 -7,105 0.00% 1,147,866
2010-08-31 2010-08-27 14.357 87,372 +7,105 0.00% 1,254,390
2010-08-05 2010-08-03 15.483 80,267 +7,105 0.00% 1,242,768
2010-07-28 2010-07-26 15.004 73,162 +7,104 0.00% 1,097,749
2010-07-08 2010-07-06 13.935 66,058 -1,776 0.00% 920,494
2010-07-06 2010-07-02 13.484 67,834 -1,776 0.00% 914,689
2010-07-05 2010-06-30 14.047 69,610 -1,776 0.00% 977,828
2010-06-28 2010-06-24 14.667 71,386 -1,776 0.00% 1,046,986
2010-06-25 2010-06-23 14.807 73,162 +1,776 0.00% 1,083,332
2010-06-23 2010-06-21 14.751 71,386 +1,776 0.00% 1,053,015
2010-06-08 2010-06-04 13.597 69,610 -1,776 0.00% 946,475
2010-06-07 2010-06-03 13.315 71,386 -8,881 0.00% 950,527
2010-05-28 2010-05-26 12.330 80,267 +10,657 0.00% 989,695
2010-05-26 2010-05-24 12.640 69,610 -3,552 0.00% 879,849
2010-05-25 2010-05-20 12.330 73,162 +1,776 0.00% 902,090
2010-05-20 2010-05-18 13.267 71,386 -1,776 0.00% 947,042
2010-05-19 2010-05-17 12.777 73,162 +3,331 0.00% 934,811
2010-05-17 2010-05-13 13.353 69,831 -695 0.00% 932,442
2010-05-14 2010-05-12 13.209 70,526 +695 0.00% 931,574
2010-05-12 2010-05-10 13.698 69,831 +3,475 0.00% 956,557
2010-04-27 2010-04-23 15.166 66,356 +1,737 0.00% 1,006,344
2010-03-04 2010-03-02 15.972 64,619 -1,737 0.00% 1,032,069
2010-03-03 2010-03-01 15.972 66,356 +1,737 0.00% 1,059,812
2010-02-12 2010-02-10 15.425 64,619 -3,475 0.00% 996,737
2010-02-10 2010-02-08 15.051 68,094 -3,475 0.00% 1,024,863
2010-02-09 2010-02-05 14.936 71,569 +3,475 0.00% 1,068,926
2010-01-28 2010-01-26 14.763 68,094 +1,738 0.00% 1,005,268
2010-01-15 2010-01-13 16.432 66,356 +1,737 0.00% 1,090,365
2009-12-29 2009-12-24 18.705 64,619 -6,950 0.00% 1,208,729
2009-12-28 2009-12-22 18.274 71,569 -6,950 0.00% 1,307,839
2009-12-21 2009-12-17 18.101 78,519 +6,950 0.00% 1,421,284
2009-12-14 2009-12-10 18.849 71,569 -13,899 0.00% 1,349,030
2009-12-11 2009-12-09 18.705 85,468 +13,899 0.00% 1,598,720
2009-12-04 2009-12-02 19.080 71,569 +6,950 0.00% 1,365,507
2009-12-02 2009-11-30 18.418 64,619 -6,950 0.00% 1,190,134
2009-12-01 2009-11-27 17.180 71,569 +3,475 0.00% 1,229,574
2009-11-30 2009-11-26 18.475 68,094 +10,425 0.00% 1,258,054
2009-11-10 2009-11-06 18.101 57,669 -1,043 0.00% 1,043,875
2009-10-19 2009-10-15 16.202 58,712 -1,737 0.00% 951,241
2009-09-16 2009-09-14 14.677 60,449 -347 0.00% 887,186
2009-08-12 2009-08-10 14.187 60,796 +1,737 0.00% 862,536
2009-05-27 2009-05-25 12.721 59,059 +1,341 0.00% 751,282
2009-05-20 2009-05-18 12.603 57,718 -3,396 0.00% 727,425
2009-05-14 2009-05-12 12.014 61,114 +1,698 0.00% 734,233
2009-05-07 2009-05-05 11.013 59,416 -10,188 0.00% 654,347
2009-04-29 2009-04-27 9.658 69,604 -340 0.00% 672,266
2009-01-07 2009-01-05 8.687 69,944 -339 0.00% 607,583
2008-12-12 2008-12-10 8.922 70,283 -3,396 0.00% 627,085
2008-12-11 2008-12-09 8.216 73,679 +3,396 0.00% 605,315
2008-12-10 2008-12-08 8.687 70,283 -2,038 0.00% 610,528
2008-12-09 2008-12-05 7.744 72,321 +2,038 0.00% 560,084
2008-11-26 2008-11-24 6.655 70,283 -3,396 0.00% 467,727
2008-11-25 2008-11-21 6.949 73,679 +5,094 0.00% 512,022
2008-11-21 2008-11-19 6.979 68,585 +6,792 0.00% 478,642
2008-11-17 2008-11-13 8.804 61,793 +6,792 0.00% 544,056
2008-11-14 2008-11-12 9.717 55,001 +38,361 0.00% 534,463
2008-11-07 2008-11-05 9.335 16,640 -8,490 0.00% 155,327
2008-11-04 2008-10-31 6.773 25,130 +1,698 0.00% 170,198
2008-10-24 2008-10-22 7.362 23,432 +339 0.00% 172,497
2008-08-18 2008-08-14 13.928 23,093 +10,188 0.00% 321,643
2008-08-14 2008-08-12 14.664 12,905 -10,188 0.00% 189,243
2008-07-07 2008-07-03 12.544 23,093 +10,188 0.00% 289,683
2008-07-03 2008-06-30 12.868 12,905 -1,358 0.00% 166,063
2008-06-25 2008-06-23 14.134 14,263 +1,358 0.00% 201,598
2008-05-08 2008-05-06 15.293 12,905 +158 0.00% 197,362
2008-05-06 2008-05-02 15.770 12,747 -10,063 0.00% 201,025
2008-03-31 2008-03-27 12.104 22,810 -1,677 0.00% 276,082
2008-02-25 2008-02-21 12.879 24,487 +1,677 0.00% 315,360
2008-02-21 2008-02-19 13.117 22,810 -1,006 0.00% 299,203
2008-02-18 2008-02-14 12.968 23,816 +1,006 0.00% 308,848
2008-01-25 2008-01-23 13.862 22,810 -2,683 0.00% 316,203
2008-01-21 2008-01-17 14.638 25,493 -1,678 0.00% 373,155
2008-01-18 2008-01-16 14.280 27,171 +1,678 0.00% 387,997
2008-01-16 2008-01-14 14.876 25,493 +1,677 0.00% 379,235
2008-01-15 2008-01-11 14.846 23,816 +1,677 0.00% 353,578
2007-12-10 2007-12-06 16.158 22,139 +1,677 0.00% 357,721
2007-12-07 2007-12-05 15.919 20,462 -335 0.00% 325,744
2007-11-09 2007-11-07 17.768 20,797 +1,006 0.00% 369,517
2007-11-06 2007-11-02 19.169 19,791 -1,677 0.00% 379,373
2007-11-05 2007-11-01 19.437 21,468 -3,354 0.00% 417,279
2007-10-31 2007-10-29 19.616 24,822 -7,045 0.00% 486,911
2007-10-30 2007-10-26 18.692 31,867 +336 0.00% 595,657
2007-10-22 2007-10-17 18.304 31,531 -336 0.00% 577,156
2007-10-18 2007-10-16 18.036 31,867 +336 0.00% 574,756
2007-09-25 2007-09-21 17.350 31,531 +6,709 0.00% 547,076
2007-09-24 2007-09-20 17.619 24,822 -336 0.00% 437,332
2007-08-30 2007-08-28 18.215 25,158 -6,709 0.00% 458,252
2007-08-29 2007-08-27 19.199 31,867 -1,677 0.00% 611,807
2007-08-23 2007-08-21 17.142 33,544 -3,354 0.00% 575,003
2007-08-22 2007-08-20 17.172 36,898 +3,354 0.00% 633,596
2007-08-20 2007-08-16 16.426 33,544 -7,044 0.00% 551,003
2007-08-17 2007-08-15 17.023 40,588 +335 0.00% 690,909
2007-08-06 2007-08-02 17.410 40,253 +1,678 0.00% 700,807
2007-08-03 2007-08-01 17.440 38,575 +1,677 0.00% 672,743
2007-08-01 2007-07-30 17.887 36,898 +6,709 0.00% 659,996
2007-07-30 2007-07-26 18.096 30,189 -2,684 0.00% 546,292
2007-07-27 2007-07-25 18.155 32,873 +2,348 0.00% 596,821
2007-07-18 2007-07-16 18.781 30,525 +1,342 0.00% 573,302
2007-07-13 2007-07-11 18.692 29,183 -23,481 0.00% 545,487
2007-07-12 2007-07-10 19.020 52,664 +336 0.00% 1,001,663
2007-07-11 2007-07-09 18.364 52,328 +335 0.00% 960,953
2007-07-06 2007-07-04 17.887 51,993 +335 0.00% 930,001
2007-06-27 2007-06-25 18.006 51,658 -3,354 0.00% 930,169
2007-06-26 2007-06-22 17.738 55,012 0.00% 975,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top