History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 +0
2020-07-14 2020-07-10 6.212 0 +0
2020-07-13 2020-07-09 6.365 0 +0
2020-07-10 2020-07-08 6.450 0 +0
2020-07-09 2020-07-07 6.433 0 +0
2020-07-08 2020-07-06 6.688 0 +0
2020-07-07 2020-07-03 6.093 0 +0
2020-07-06 2020-07-02 6.025 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.786 0 +0
2020-06-30 2020-06-26 5.735 0 +0
2020-06-29 2020-06-24 5.786 0 +0
2020-06-26 2020-06-23 5.838 0 +0
2020-06-24 2020-06-22 5.838 0 +0
2020-06-23 2020-06-19 5.889 0 +0
2020-06-22 2020-06-18 5.872 0 +0
2020-06-19 2020-06-17 5.906 0 +0
2020-06-18 2020-06-16 5.820 0 +0
2020-06-17 2020-06-15 5.735 0 +0
2020-06-16 2020-06-12 5.786 0 +0
2020-06-15 2020-06-11 5.889 0 +0
2020-06-12 2020-06-10 6.008 0 +0
2020-06-11 2020-06-09 5.974 0 +0
2020-06-10 2020-06-08 5.974 0 +0
2020-06-09 2020-06-05 5.991 0 -115,370
2020-06-02 2020-05-29 5.735 115,370 -2,243 0.00% 661,693
2020-05-22 2020-05-20 6.793 117,613 +8,299 0.00% 798,993
2020-05-08 2020-05-06 6.775 109,314 -656 0.00% 740,613
2020-04-28 2020-04-24 6.555 109,970 -546 0.00% 720,893
2020-04-23 2020-04-21 6.610 110,516 -655 0.00% 730,544
2020-04-21 2020-04-17 6.793 111,171 -8,738 0.00% 755,230
2020-04-17 2020-04-15 6.848 119,909 -1,857 0.00% 821,178
2020-04-08 2020-04-06 6.885 121,766 -1,638 0.00% 838,354
2020-04-06 2020-04-02 6.830 123,404 -13,216 0.00% 842,853
2020-04-02 2020-03-31 7.013 136,620 -5,461 0.00% 958,135
2020-03-31 2020-03-27 6.940 142,081 -1,639 0.00% 986,027
2020-03-26 2020-03-24 6.793 143,720 -1,092 0.00% 976,349
2020-03-25 2020-03-23 6.537 144,812 -7,645 0.00% 946,644
2020-03-24 2020-03-20 6.757 152,457 -6,117 0.00% 1,030,119
2020-03-23 2020-03-19 6.336 158,574 -6,553 0.00% 1,004,666
2020-03-17 2020-03-13 7.031 165,127 -5,462 0.00% 1,161,082
2020-03-02 2020-02-27 7.581 170,589 -546 0.00% 1,293,198
2020-02-28 2020-02-26 7.471 171,135 -546 0.00% 1,278,535
2020-02-27 2020-02-25 7.526 171,681 -655 0.00% 1,292,045
2020-02-21 2020-02-19 7.709 172,336 -546 0.00% 1,328,531
2020-02-19 2020-02-17 7.782 172,882 -1,639 0.00% 1,345,403
2020-02-17 2020-02-13 7.709 174,521 -655 0.00% 1,345,376
2020-02-14 2020-02-12 7.782 175,176 -655 0.00% 1,363,256
2020-02-12 2020-02-10 7.691 175,831 -656 0.00% 1,352,255
2020-02-07 2020-02-05 7.617 176,487 -9,830 0.00% 1,344,373
2020-01-23 2020-01-21 8.148 186,317 -6,553 0.00% 1,518,190
2020-01-17 2020-01-15 8.368 192,870 -546 0.00% 1,613,967
2020-01-07 2020-01-03 8.606 193,416 -1,093 0.00% 1,664,577
2020-01-02 2019-12-27 8.698 194,509 -3,932 0.00% 1,691,792
2019-12-17 2019-12-13 8.423 198,441 -10,922 0.00% 1,671,487
2019-12-12 2019-12-10 7.929 209,363 -1,966 0.00% 1,659,975
2019-12-11 2019-12-09 7.910 211,329 -655 0.00% 1,671,693
2019-12-03 2019-11-29 7.837 211,984 -656 0.00% 1,661,348
2019-11-22 2019-11-20 8.148 212,640 -655 0.00% 1,732,681
2019-11-21 2019-11-19 8.313 213,295 -1,911 0.00% 1,773,170
2019-11-07 2019-11-05 8.625 215,206 -547 0.00% 1,856,047
2019-07-10 2019-07-08 8.039 215,753 -16,383 0.00% 1,734,343
2019-05-30 2019-05-28 8.039 232,136 -546 0.00% 1,866,039
2019-05-28 2019-05-24 9.005 232,682 +13,150 0.00% 2,095,366
2019-05-08 2019-05-06 9.471 219,532 +15,458 0.00% 2,079,202
2019-04-03 2019-04-01 9.859 204,074 -5,153 0.00% 2,012,012
2019-03-29 2019-03-27 9.762 209,227 +5,153 0.00% 2,042,513
2018-11-08 2018-11-06 9.704 204,074 +5,152 0.00% 1,980,326
2018-11-06 2018-11-02 9.665 198,922 -2,576 0.00% 1,922,610
2018-09-28 2018-09-26 9.704 201,498 +515 0.00% 1,955,329
2018-09-14 2018-09-12 8.986 200,983 -10,305 0.00% 1,806,007
2018-05-29 2018-05-25 11.899 211,288 +11,754 0.00% 2,514,140
2018-03-29 2018-03-27 11.262 199,534 +1,459 0.00% 2,247,158
2018-03-01 2018-02-27 12.084 198,075 +2,433 0.00% 2,393,553
2018-02-13 2018-02-09 11.406 195,642 -19,463 0.00% 2,231,471
2018-02-09 2018-02-07 12.146 215,105 +1,460 0.00% 2,612,607
2018-02-08 2018-02-06 12.824 213,645 +1,946 0.00% 2,739,766
2018-02-05 2018-02-01 13.214 211,699 -487 0.00% 2,797,473
2018-02-02 2018-01-31 13.235 212,186 -8,077 0.00% 2,808,269
2018-01-31 2018-01-29 13.543 220,263 -2,920 0.00% 2,983,067
2018-01-25 2018-01-23 13.358 223,183 -973 0.00% 2,981,334
2018-01-23 2018-01-19 12.701 224,156 -11,884 0.00% 2,846,918
2018-01-22 2018-01-18 12.557 236,040 -4,866 0.00% 2,963,896
2018-01-16 2018-01-12 11.200 240,906 -4,866 0.00% 2,698,238
2017-12-29 2017-12-27 10.008 245,772 +4,866 0.00% 2,459,787
2017-11-15 2017-11-13 10.378 240,906 -584 0.00% 2,500,202
2017-10-16 2017-10-12 10.522 241,490 -584 0.00% 2,541,003
2017-07-13 2017-07-11 10.070 242,074 -1,168 0.00% 2,437,700
2017-07-11 2017-07-07 9.844 243,242 +1,168 0.00% 2,394,474
2017-06-30 2017-06-28 9.865 242,074 -9,732 0.00% 2,387,951
2017-06-29 2017-06-27 9.865 251,806 -9,732 0.00% 2,483,953
2017-06-22 2017-06-20 9.680 261,538 +487 0.00% 2,531,581
2017-06-15 2017-06-13 9.762 261,051 -2,433 0.00% 2,548,327
2017-06-13 2017-06-09 9.865 263,484 -487 0.00% 2,599,152
2017-05-31 2017-05-26 10.841 263,971 +12,765 0.00% 2,861,687
2017-05-08 2017-05-04 10.452 251,206 +2,316 0.00% 2,625,655
2017-03-20 2017-03-16 11.532 248,890 -463 0.00% 2,870,192
2017-02-20 2017-02-16 11.618 249,353 +926 0.00% 2,897,071
2017-02-01 2017-01-25 11.014 248,427 +11,309 0.00% 2,736,095
2016-10-11 2016-10-06 11.251 237,118 +9,262 0.00% 2,667,869
2016-08-29 2016-08-25 10.884 227,856 -4,631 0.00% 2,480,009
2016-08-23 2016-08-19 11.035 232,487 -4,631 0.00% 2,565,558
2016-08-22 2016-08-18 11.122 237,118 -4,630 0.00% 2,637,145
2016-08-10 2016-08-08 10.798 241,748 +4,630 0.00% 2,610,328
2016-07-18 2016-07-14 10.582 237,118 -555 0.00% 2,509,128
2016-05-30 2016-05-26 10.586 237,673 +12,704 0.00% 2,516,045
2016-04-12 2016-04-08 10.541 224,969 -8,766 0.00% 2,371,293
2016-04-01 2016-03-30 10.906 233,735 +8,766 0.00% 2,549,014
2016-03-17 2016-03-15 10.723 224,969 -2,191 0.00% 2,412,354
2016-02-16 2016-02-12 9.194 227,160 +4,383 0.00% 2,088,610
2016-02-15 2016-02-11 9.377 222,777 +3,506 0.00% 2,088,972
2016-01-21 2016-01-19 10.084 219,271 +1,315 0.00% 2,211,179
2016-01-13 2016-01-11 10.472 217,956 +2,192 0.00% 2,282,454
2015-12-15 2015-12-11 10.837 215,764 -526 0.00% 2,338,262
2015-12-08 2015-12-04 11.316 216,290 +4,383 0.00% 2,447,590
2015-11-23 2015-11-19 11.909 211,907 +4,383 0.00% 2,523,692
2015-10-20 2015-10-16 11.544 207,524 -4,383 0.00% 2,395,738
2015-10-09 2015-10-07 11.202 211,907 -4,383 0.00% 2,373,817
2015-10-07 2015-10-05 10.814 216,290 -8,766 0.00% 2,339,027
2015-09-25 2015-09-23 10.518 225,056 +8,766 0.00% 2,367,075
2015-09-24 2015-09-22 10.814 216,290 -4,383 0.00% 2,339,027
2015-09-10 2015-09-08 10.495 220,673 -6,575 0.00% 2,315,941
2015-08-26 2015-08-24 10.860 227,248 -2,191 0.00% 2,467,900
2015-08-07 2015-08-05 12.525 229,439 +2,191 0.00% 2,873,824
2015-08-03 2015-07-30 12.685 227,248 -1,753 0.00% 2,882,673
2015-07-27 2015-07-23 13.324 229,001 +1,315 0.00% 3,051,200
2015-07-21 2015-07-17 13.484 227,686 +1,753 0.00% 3,070,042
2015-06-30 2015-06-26 14.465 225,933 -4,383 0.00% 3,268,056
2015-06-04 2015-06-02 14.944 230,316 +1,315 0.00% 3,441,802
2015-06-02 2015-05-29 14.967 229,001 +2,191 0.00% 3,427,376
2015-05-28 2015-05-26 15.720 226,810 -2,191 0.00% 3,565,348
2015-05-27 2015-05-22 15.583 229,001 +877 0.00% 3,568,442
2015-05-22 2015-05-20 15.469 228,124 +4,383 0.00% 3,528,752
2015-05-19 2015-05-15 15.240 223,741 +2,191 0.00% 3,409,907
2015-05-08 2015-05-06 15.309 221,550 +4,383 0.00% 3,391,679
2015-05-06 2015-05-04 16.267 217,167 -657 0.00% 3,532,676
2015-04-29 2015-04-27 16.427 217,824 +438 0.00% 3,578,152
2015-04-27 2015-04-23 16.085 217,386 -10,519 0.00% 3,496,562
2015-04-23 2015-04-21 16.107 227,905 -1,052 0.00% 3,670,955
2015-04-21 2015-04-17 16.267 228,957 -1,315 0.00% 3,724,466
2015-04-20 2015-04-16 16.769 230,272 -2,367 0.00% 3,861,437
2015-04-16 2015-04-14 16.336 232,639 -438 0.00% 3,800,284
2015-04-15 2015-04-13 16.450 233,077 -11,835 0.00% 3,834,027
2015-04-14 2015-04-10 15.788 244,912 -4,383 0.00% 3,866,666
2015-04-13 2015-04-09 15.286 249,295 -5,259 0.00% 3,810,736
2015-04-10 2015-04-08 14.556 254,554 -36,026 0.00% 3,705,281
2015-03-30 2015-03-26 12.959 290,580 -2,630 0.00% 3,765,603
2015-03-25 2015-03-23 13.347 293,210 +4,383 0.00% 3,913,408
2015-03-19 2015-03-17 13.438 288,827 -2,630 0.00% 3,881,268
2015-03-11 2015-03-09 13.141 291,457 -1,315 0.00% 3,830,165
2015-03-10 2015-03-06 12.982 292,772 +1,315 0.00% 3,800,689
2015-03-02 2015-02-26 13.484 291,457 -877 0.00% 3,929,909
2015-02-27 2015-02-25 13.324 292,334 -26,736 0.00% 3,895,047
2015-02-23 2015-02-16 12.913 319,070 -439 0.00% 4,120,244
2015-02-17 2015-02-13 13.005 319,509 +877 0.00% 4,155,071
2015-02-16 2015-02-12 13.096 318,632 -8,766 0.00% 4,172,744
2015-02-13 2015-02-11 12.982 327,398 +2,630 0.01% 4,250,194
2015-02-05 2015-02-03 13.187 324,768 +438 0.00% 4,282,739
2015-01-29 2015-01-27 13.324 324,330 -1,753 0.00% 4,321,360
2015-01-21 2015-01-19 12.845 326,083 +4,383 0.00% 4,188,486
2015-01-19 2015-01-15 13.643 321,700 -6,575 0.00% 4,389,072
2015-01-16 2015-01-14 13.484 328,275 +8,766 0.01% 4,426,350
2015-01-14 2015-01-12 13.484 319,509 +2,630 0.00% 4,308,153
2015-01-13 2015-01-09 13.529 316,879 +5,260 0.00% 4,287,150
2015-01-12 2015-01-08 13.575 311,619 -8,766 0.00% 4,230,205
2015-01-06 2015-01-02 14.351 320,385 -526 0.00% 4,597,729
2015-01-02 2014-12-29 13.872 320,911 -4,909 0.00% 4,451,524
2014-12-10 2014-12-08 13.849 325,820 -1,578 0.00% 4,512,185
2014-12-09 2014-12-05 13.484 327,398 -4,383 0.01% 4,414,525
2014-12-04 2014-12-02 13.027 331,781 -8,766 0.01% 4,322,233
2014-12-02 2014-11-28 13.164 340,547 -2,192 0.01% 4,483,048
2014-11-18 2014-11-14 12.389 342,739 +1,096 0.01% 4,246,038
2014-11-17 2014-11-13 12.525 341,643 -877 0.01% 4,279,228
2014-11-13 2014-11-11 11.887 342,520 -1,402 0.01% 4,071,404
2014-10-31 2014-10-29 11.408 343,922 -8,767 0.01% 3,923,291
2014-10-24 2014-10-22 11.157 352,689 -5,259 0.01% 3,934,787
2014-09-03 2014-09-01 10.974 357,948 +4,383 0.01% 3,928,127
2014-08-13 2014-08-11 11.522 353,565 +4,383 0.01% 4,073,626
2014-08-11 2014-08-07 11.430 349,182 +8,766 0.01% 3,991,261
2014-08-04 2014-07-31 11.795 340,416 -5,260 0.01% 4,015,328
2014-07-24 2014-07-22 11.157 345,676 -1,315 0.01% 3,856,547
2014-07-07 2014-07-03 11.088 346,991 -4,383 0.01% 3,847,468
2014-07-04 2014-07-02 10.951 351,374 -1,315 0.01% 3,847,967
2014-06-20 2014-06-18 10.700 352,689 -6,574 0.01% 3,773,855
2014-06-12 2014-06-10 10.746 359,263 -5,698 0.01% 3,860,592
2014-06-10 2014-06-06 10.609 364,961 -1,315 0.01% 3,871,862
2014-05-23 2014-05-21 11.551 366,276 +24,085 0.01% 4,230,876
2014-05-16 2014-05-14 11.453 342,191 -12,284 0.01% 3,919,242
2014-04-23 2014-04-17 11.405 354,475 +12,284 0.01% 4,042,623
2014-04-17 2014-04-15 11.307 342,191 +6,142 0.01% 3,869,103
2014-04-16 2014-04-14 12.088 336,049 -6,142 0.01% 4,062,267
2014-04-15 2014-04-11 12.015 342,191 -8,190 0.01% 4,111,444
2014-04-11 2014-04-09 11.405 350,381 -8,189 0.01% 3,995,932
2014-04-10 2014-04-08 11.356 358,570 -1,638 0.01% 4,071,811
2014-04-01 2014-03-28 10.794 360,208 -2,457 0.01% 3,888,090
2014-03-26 2014-03-24 10.281 362,665 -10,237 0.01% 3,728,623
2014-03-25 2014-03-21 10.110 372,902 +2,047 0.01% 3,770,125
2014-03-19 2014-03-17 9.573 370,855 +6,142 0.01% 3,550,184
2014-03-14 2014-03-12 10.306 364,713 +8,190 0.01% 3,758,585
2014-02-17 2014-02-13 10.061 356,523 -2,457 0.01% 3,587,116
2014-02-14 2014-02-12 9.817 358,980 -14,332 0.01% 3,524,171
2014-02-06 2014-02-04 8.889 373,312 +8,190 0.01% 3,318,441
2014-01-28 2014-01-24 9.304 365,122 +3,276 0.01% 3,397,220
2014-01-14 2014-01-10 9.671 361,846 +4,095 0.01% 3,499,288
2013-12-16 2013-12-12 10.330 357,751 +1,228 0.01% 3,695,574
2013-12-13 2013-12-11 10.452 356,523 +6,142 0.01% 3,726,422
2013-12-12 2013-12-10 10.721 350,381 +8,190 0.01% 3,756,348
2013-12-10 2013-12-06 10.745 342,191 +2,048 0.01% 3,676,901
2013-12-06 2013-12-04 10.818 340,143 +2,047 0.01% 3,679,815
2013-12-05 2013-12-03 10.965 338,096 +4,095 0.01% 3,707,209
2013-11-26 2013-11-22 10.965 334,001 -6,142 0.01% 3,662,308
2013-11-12 2013-11-08 10.110 340,143 +6,142 0.01% 3,438,924
2013-11-01 2013-10-30 10.550 334,001 -5,323 0.01% 3,523,646
2013-10-28 2013-10-24 9.964 339,324 +2,047 0.01% 3,380,924
2013-10-22 2013-10-18 10.403 337,277 -4,095 0.01% 3,508,787
2013-10-02 2013-09-27 9.915 341,372 +4,095 0.01% 3,384,657
2013-09-27 2013-09-25 10.159 337,277 +3,276 0.01% 3,426,421
2013-09-23 2013-09-18 10.354 334,001 -4,095 0.01% 3,458,393
2013-09-12 2013-09-10 10.354 338,096 -4,095 0.01% 3,500,794
2013-09-11 2013-09-09 10.159 342,191 -4,095 0.01% 3,476,343
2013-09-05 2013-09-03 9.646 346,286 -6,142 0.01% 3,340,356
2013-08-22 2013-08-20 9.182 352,428 +2,866 0.01% 3,236,078
2013-08-20 2013-08-16 9.524 349,562 -2,866 0.01% 3,329,274
2013-08-16 2013-08-13 9.426 352,428 -22,522 0.01% 3,322,144
2013-08-15 2013-08-12 9.060 374,950 -4,095 0.01% 3,397,097
2013-08-12 2013-08-08 8.596 379,045 +14,332 0.01% 3,258,323
2013-08-09 2013-08-07 8.645 364,713 +12,285 0.01% 3,152,936
2013-08-01 2013-07-30 8.840 352,428 -8,190 0.01% 3,115,586
2013-07-31 2013-07-29 8.792 360,618 +2,048 0.01% 3,170,375
2013-07-18 2013-07-16 8.840 358,570 +8,189 0.01% 3,169,883
2013-07-15 2013-07-11 8.889 350,381 -2,047 0.01% 3,114,603
2013-07-12 2013-07-10 8.498 352,428 -10,237 0.01% 2,995,093
2013-07-10 2013-07-08 8.352 362,665 +6,142 0.01% 3,028,952
2013-07-09 2013-07-05 8.498 356,523 -6,142 0.01% 3,029,894
2013-07-05 2013-07-03 8.279 362,665 +12,284 0.01% 3,002,383
2013-06-26 2013-06-24 8.547 350,381 +2,867 0.01% 2,994,810
2013-06-21 2013-06-19 9.280 347,514 +491 0.01% 3,224,903
2013-06-17 2013-06-13 9.353 347,023 +2,867 0.01% 3,245,770
2013-06-07 2013-06-05 10.013 344,156 +2,457 0.01% 3,445,878
2013-05-30 2013-05-28 11.427 341,699 +14,549 0.01% 3,904,626
2013-05-06 2013-05-02 10.942 327,150 -1,882 0.01% 3,579,826
2013-04-30 2013-04-26 10.815 329,032 -9,409 0.01% 3,558,457
2013-04-22 2013-04-18 10.075 338,441 +3,920 0.01% 3,409,870
2013-04-16 2013-04-12 10.560 334,521 +1,568 0.01% 3,532,494
2013-04-09 2013-04-05 10.534 332,953 -3,920 0.01% 3,507,444
2013-04-08 2013-04-03 10.764 336,873 +11,761 0.01% 3,626,072
2013-04-05 2013-04-02 11.172 325,112 -3,920 0.01% 3,632,159
2013-04-02 2013-03-27 12.396 329,032 +3,920 0.01% 4,078,798
2013-03-27 2013-03-25 12.243 325,112 +3,921 0.01% 3,980,448
2013-03-25 2013-03-21 12.269 321,191 +3,920 0.01% 3,940,635
2013-03-15 2013-03-13 11.861 317,271 +3,921 0.01% 3,763,059
2013-03-07 2013-03-05 12.218 313,350 -2,823 0.01% 3,828,450
2013-03-06 2013-03-04 12.014 316,173 +2,352 0.01% 3,798,424
2013-03-04 2013-02-28 12.702 313,821 -2,744 0.01% 3,986,292
2013-02-26 2013-02-22 12.320 316,565 +3,215 0.01% 3,900,028
2013-02-25 2013-02-21 12.524 313,350 +1,960 0.01% 3,924,361
2013-02-20 2013-02-18 13.060 311,390 -5,881 0.01% 4,066,609
2013-02-01 2013-01-30 13.799 317,271 -3,920 0.01% 4,378,097
2013-01-17 2013-01-15 12.983 321,191 -784 0.01% 4,170,027
2013-01-16 2013-01-14 12.881 321,975 -784 0.01% 4,147,356
2012-12-27 2012-12-20 11.529 322,759 -1,961 0.01% 3,721,127
2012-12-10 2012-12-06 10.407 324,720 -3,920 0.01% 3,379,302
2012-12-04 2012-11-30 10.203 328,640 -3,136 0.01% 3,353,036
2012-11-19 2012-11-15 9.795 331,776 +3,136 0.01% 3,249,630
2012-11-12 2012-11-08 10.075 328,640 +1,568 0.01% 3,311,123
2012-11-02 2012-10-31 10.101 327,072 +3,529 0.01% 3,303,667
2012-10-30 2012-10-26 10.152 323,543 -1,569 0.01% 3,284,527
2012-10-29 2012-10-25 10.254 325,112 +3,921 0.01% 3,333,625
2012-10-16 2012-10-12 10.381 321,191 -1,960 0.01% 3,334,383
2012-10-11 2012-10-09 9.820 323,151 -7,841 0.01% 3,173,394
2012-10-08 2012-10-04 9.616 330,992 -3,529 0.01% 3,182,853
2012-10-05 2012-10-03 9.565 334,521 -3,920 0.01% 3,199,723
2012-09-25 2012-09-21 9.412 338,441 +3,920 0.01% 3,185,423
2012-09-24 2012-09-20 9.285 334,521 +6,273 0.01% 3,105,865
2012-09-11 2012-09-07 9.285 328,248 +1,960 0.01% 3,047,623
2012-09-03 2012-08-30 9.361 326,288 +5,097 0.01% 3,054,393
2012-08-03 2012-08-01 10.126 321,191 -1,960 0.01% 3,252,457
2012-07-27 2012-07-25 9.412 323,151 +1,960 0.01% 3,041,513
2012-07-23 2012-07-19 9.642 321,191 -7,841 0.01% 3,096,798
2012-07-16 2012-07-12 9.131 329,032 +7,841 0.01% 3,004,546
2012-07-12 2012-07-10 9.693 321,191 +1,960 0.01% 3,113,183
2012-06-20 2012-06-18 10.458 319,231 -470 0.01% 3,338,464
2012-06-12 2012-06-08 9.820 319,701 -3,921 0.01% 3,139,514
2012-06-11 2012-06-07 10.279 323,622 +3,921 0.01% 3,326,602
2012-06-08 2012-06-06 10.024 319,701 -3,921 0.01% 3,204,751
2012-06-04 2012-05-31 10.725 323,622 +14,220 0.01% 3,470,850
2012-05-10 2012-05-08 12.646 309,402 +2,249 0.01% 3,912,670
2012-04-19 2012-04-17 12.673 307,153 +1,499 0.01% 3,892,424
2012-03-29 2012-03-27 12.726 305,654 -450 0.01% 3,889,737
2012-03-19 2012-03-15 13.526 306,104 +450 0.01% 4,140,462
2012-03-01 2012-02-28 13.553 305,654 -5,997 0.01% 4,142,529
2012-02-06 2012-02-02 13.340 311,651 -3,749 0.01% 4,157,290
2012-01-16 2012-01-12 12.432 315,400 -749 0.01% 3,921,204
2012-01-13 2012-01-11 12.379 316,149 -4,948 0.01% 3,913,647
2011-12-14 2011-12-12 11.766 321,097 -1,874 0.01% 3,777,867
2011-12-05 2011-12-01 11.819 322,971 -1,874 0.01% 3,817,149
2011-12-01 2011-11-29 10.885 324,845 +1,874 0.01% 3,535,967
2011-11-15 2011-11-11 11.792 322,971 -2,249 0.01% 3,808,532
2011-11-14 2011-11-10 11.605 325,220 +2,249 0.01% 3,774,316
2011-11-11 2011-11-09 12.112 322,971 -2,999 0.01% 3,911,931
2011-11-10 2011-11-08 11.819 325,970 -1,874 0.01% 3,852,593
2011-11-04 2011-11-02 11.339 327,844 -375 0.01% 3,717,303
2011-11-01 2011-10-28 11.579 328,219 -3,748 0.01% 3,800,365
2011-10-31 2011-10-27 11.419 331,967 -1,499 0.01% 3,790,622
2011-10-24 2011-10-20 9.569 333,466 +6,199 0.01% 3,190,922
2011-10-13 2011-10-11 9.487 327,267 -7,357 0.01% 3,104,914
2011-10-11 2011-10-07 8.835 334,624 -2,207 0.01% 2,956,395
2011-10-10 2011-10-06 8.699 336,831 -3,678 0.01% 2,930,111
2011-10-04 2011-09-30 8.781 340,509 +2,207 0.01% 2,989,875
2011-09-26 2011-09-22 8.971 338,302 +3,678 0.01% 3,034,873
2011-09-16 2011-09-14 10.058 334,624 -7,357 0.01% 3,365,742
2011-09-15 2011-09-12 10.276 341,981 +3,679 0.01% 3,514,113
2011-09-14 2011-09-09 10.684 338,302 +3,678 0.01% 3,614,258
2011-09-12 2011-09-08 10.684 334,624 +7,357 0.01% 3,574,964
2011-09-09 2011-09-07 10.765 327,267 -2,207 0.01% 3,523,055
2011-09-08 2011-09-06 10.629 329,474 -1,103 0.01% 3,502,030
2011-09-07 2011-09-05 10.629 330,577 +3,678 0.01% 3,513,754
2011-09-06 2011-09-02 10.955 326,899 +5,886 0.01% 3,581,299
2011-09-02 2011-08-31 11.363 321,013 -2,943 0.01% 3,647,715
2011-08-31 2011-08-29 10.765 323,956 +2,943 0.01% 3,487,412
2011-08-22 2011-08-18 11.445 321,013 -4,414 0.01% 3,673,895
2011-08-18 2011-08-16 11.445 325,427 -5,150 0.01% 3,724,412
2011-08-11 2011-08-09 10.819 330,577 +4,414 0.01% 3,576,660
2011-08-09 2011-08-05 11.798 326,163 +1,839 0.01% 3,848,101
2011-08-01 2011-07-28 12.940 324,324 +43,847 0.01% 4,196,701
2011-07-26 2011-07-22 12.967 280,477 -1,840 0.01% 3,636,952
2011-07-22 2011-07-20 12.532 282,317 -2,943 0.01% 3,538,017
2011-07-18 2011-07-14 12.451 285,260 +1,840 0.01% 3,551,635
2011-07-15 2011-07-13 12.586 283,420 +2,943 0.01% 3,567,249
2011-07-11 2011-07-07 13.212 280,477 +1,471 0.01% 3,705,574
2011-07-05 2011-06-30 13.185 279,006 +3,679 0.01% 3,678,555
2011-06-30 2011-06-28 14.301 275,327 +9,095 0.01% 3,937,339
2011-06-29 2011-06-27 14.329 266,232 -12,434 0.01% 3,814,770
2011-06-23 2011-06-21 13.991 278,666 -4,618 0.01% 3,898,797
2011-06-16 2011-06-14 14.441 283,284 +1,777 0.01% 4,091,002
2011-06-02 2011-05-31 15.736 281,507 -17,762 0.01% 4,429,873
2011-05-09 2011-05-05 15.398 299,269 -355 0.01% 4,608,285
2011-04-18 2011-04-14 15.736 299,624 +3,552 0.01% 4,714,967
2011-04-14 2011-04-12 15.793 296,072 -10,657 0.01% 4,675,741
2011-04-04 2011-03-31 15.933 306,729 -710 0.01% 4,887,216
2011-04-01 2011-03-30 15.624 307,439 -2,132 0.01% 4,803,328
2011-03-28 2011-03-24 15.061 309,571 -3,907 0.01% 4,662,344
2011-03-24 2011-03-22 14.723 313,478 -3,552 0.01% 4,615,291
2011-03-21 2011-03-17 14.301 317,030 +1,776 0.01% 4,533,717
2011-03-17 2011-03-15 14.498 315,254 -3,553 0.01% 4,570,441
2011-03-10 2011-03-08 14.976 318,807 -7,104 0.01% 4,774,521
2011-03-09 2011-03-07 14.807 325,911 -3,197 0.01% 4,825,864
2011-03-08 2011-03-04 14.892 329,108 -5,684 0.01% 4,900,997
2011-03-07 2011-03-03 14.667 334,792 -2,487 0.01% 4,910,244
2011-03-02 2011-02-28 14.385 337,279 -10,656 0.01% 4,851,773
2011-02-28 2011-02-24 13.709 347,935 +7,815 0.01% 4,769,989
2011-02-24 2011-02-22 14.019 340,120 +3,552 0.01% 4,768,171
2011-02-23 2011-02-21 14.357 336,568 +1,066 0.01% 4,832,071
2011-02-22 2011-02-18 14.498 335,502 -7,105 0.01% 4,863,990
2011-02-18 2011-02-16 14.019 342,607 +3,552 0.01% 4,803,036
2011-02-17 2011-02-15 13.963 339,055 +3,553 0.01% 4,734,151
2011-02-15 2011-02-11 13.681 335,502 -356 0.01% 4,590,095
2011-02-11 2011-02-09 13.991 335,858 +2,487 0.01% 4,698,967
2011-02-09 2011-02-07 14.104 333,371 +3,552 0.01% 4,701,710
2011-01-17 2011-01-13 15.033 329,819 -2,131 0.01% 4,958,008
2011-01-14 2011-01-12 14.835 331,950 +10,657 0.01% 4,924,630
2011-01-05 2011-01-03 14.413 321,293 -4,618 0.01% 4,630,859
2011-01-04 2010-12-31 14.188 325,911 -1,066 0.01% 4,624,022
2010-12-29 2010-12-24 13.822 326,977 +3,908 0.01% 4,519,485
2010-12-22 2010-12-20 13.766 323,069 +6,039 0.01% 4,447,280
2010-12-21 2010-12-17 13.906 317,030 +3,197 0.01% 4,408,772
2010-12-15 2010-12-13 14.357 313,833 +2,131 0.01% 4,505,667
2010-12-10 2010-12-08 14.638 311,702 +4,973 0.01% 4,562,819
2010-12-09 2010-12-07 14.976 306,729 +1,776 0.01% 4,593,638
2010-12-07 2010-12-03 15.370 304,953 +2,842 0.01% 4,687,225
2010-12-06 2010-12-02 15.596 302,111 -355 0.01% 4,711,580
2010-12-03 2010-12-01 15.370 302,466 +1,421 0.01% 4,648,999
2010-11-30 2010-11-26 15.173 301,045 +7,105 0.01% 4,567,836
2010-11-29 2010-11-25 15.821 293,940 +3,907 0.01% 4,650,346
2010-11-26 2010-11-24 15.764 290,033 -4,973 0.01% 4,572,205
2010-11-25 2010-11-23 15.483 295,006 +7,104 0.01% 4,567,555
2010-11-23 2010-11-19 15.990 287,902 -1,776 0.01% 4,603,449
2010-11-22 2010-11-18 15.793 289,678 +3,553 0.01% 4,574,764
2010-11-16 2010-11-12 16.271 286,125 +3,552 0.01% 4,655,582
2010-11-15 2010-11-11 16.778 282,573 +1,421 0.01% 4,740,970
2010-11-11 2010-11-09 17.285 281,152 +3,552 0.01% 4,859,592
2010-11-09 2010-11-05 17.510 277,600 -4,618 0.01% 4,860,715
2010-11-04 2010-11-02 16.440 282,218 +3,552 0.01% 4,639,678
2010-10-26 2010-10-22 16.130 278,666 +35,523 0.01% 4,494,992
2010-10-22 2010-10-20 16.074 243,143 -1,776 0.01% 3,908,303
2010-10-21 2010-10-19 15.990 244,919 -3,552 0.01% 3,916,166
2010-10-19 2010-10-15 15.877 248,471 -3,552 0.01% 3,944,983
2010-10-18 2010-10-14 15.624 252,023 -5,329 0.01% 3,937,526
2010-10-15 2010-10-13 14.920 257,352 -8,880 0.01% 3,839,668
2010-10-13 2010-10-11 14.723 266,232 -10,657 0.01% 3,919,695
2010-10-12 2010-10-08 14.441 276,889 +9,236 0.01% 3,998,650
2010-10-11 2010-10-07 14.582 267,653 -5,684 0.01% 3,902,943
2010-10-08 2010-10-06 14.385 273,337 -1,776 0.01% 3,931,965
2010-09-30 2010-09-28 13.850 275,113 +1,776 0.01% 3,810,364
2010-09-20 2010-09-16 14.047 273,337 +11,722 0.01% 3,839,629
2010-09-17 2010-09-15 14.441 261,615 -2,131 0.01% 3,778,073
2010-09-16 2010-09-14 14.582 263,746 -5,684 0.01% 3,845,970
2010-09-14 2010-09-10 14.216 269,430 +356 0.01% 3,830,254
2010-09-10 2010-09-08 14.413 269,074 +16,340 0.01% 3,878,216
2010-09-07 2010-09-03 14.779 252,734 -7,104 0.01% 3,735,195
2010-09-06 2010-09-02 14.779 259,838 +3,552 0.01% 3,840,186
2010-09-01 2010-08-30 14.498 256,286 -5,684 0.01% 3,715,544
2010-08-31 2010-08-27 14.357 261,970 +5,684 0.01% 3,761,075
2010-08-24 2010-08-20 15.004 256,286 -5,684 0.01% 3,845,408
2010-08-23 2010-08-19 14.892 261,970 -7,104 0.01% 3,901,194
2010-08-18 2010-08-16 14.638 269,074 -3,553 0.01% 3,938,813
2010-08-16 2010-08-12 14.329 272,627 +12,789 0.01% 3,906,402
2010-08-13 2010-08-11 14.723 259,838 +7,104 0.01% 3,825,557
2010-08-12 2010-08-10 15.230 252,734 -7,104 0.01% 3,849,029
2010-08-05 2010-08-03 15.483 259,838 +5,328 0.01% 4,023,052
2010-08-04 2010-08-02 15.342 254,510 -3,552 0.01% 3,904,736
2010-08-02 2010-07-29 14.892 258,062 -3,553 0.01% 3,842,997
2010-07-30 2010-07-28 15.061 261,615 +3,553 0.01% 3,940,095
2010-07-28 2010-07-26 15.004 258,062 -5,329 0.01% 3,872,055
2010-07-27 2010-07-23 14.920 263,391 -19,182 0.01% 3,929,770
2010-07-23 2010-07-21 14.216 282,573 +7,105 0.01% 4,017,097
2010-07-22 2010-07-20 13.878 275,468 +5,683 0.01% 3,823,036
2010-07-19 2010-07-15 14.216 269,785 +2,842 0.01% 3,835,301
2010-07-16 2010-07-14 14.638 266,943 -5,328 0.01% 3,907,619
2010-07-13 2010-07-09 14.272 272,271 -5,684 0.01% 3,885,972
2010-06-29 2010-06-25 14.638 277,955 +1,776 0.01% 4,068,817
2010-06-24 2010-06-22 14.835 276,179 -3,552 0.01% 4,097,241
2010-06-15 2010-06-11 13.935 279,731 -14,565 0.01% 3,897,948
2010-06-14 2010-06-10 13.794 294,296 +2,842 0.01% 4,059,483
2010-06-11 2010-06-09 13.512 291,454 +14,209 0.01% 3,938,234
2010-06-02 2010-05-31 13.118 277,245 -355 0.01% 3,636,972
2010-06-01 2010-05-28 12.978 277,600 -5,684 0.01% 3,602,555
2010-05-28 2010-05-26 12.330 283,284 -3,552 0.01% 3,492,902
2010-05-27 2010-05-25 11.795 286,836 +3,552 0.01% 3,383,280
2010-05-19 2010-05-17 12.777 283,284 +8,951 0.01% 3,619,599
2010-05-13 2010-05-11 13.295 274,333 +3,823 0.01% 3,647,334
2010-05-11 2010-05-07 13.267 270,510 -348 0.01% 3,588,721
2010-05-10 2010-05-06 13.497 270,858 +2,433 0.01% 3,655,695
2010-05-06 2010-05-04 14.389 268,425 -2,085 0.01% 3,862,322
2010-05-05 2010-05-03 14.446 270,510 +2,780 0.01% 3,907,892
2010-05-03 2010-04-29 14.590 267,730 +6,950 0.01% 3,906,254
2010-04-27 2010-04-23 15.166 260,780 +5,212 0.01% 3,954,944
2010-04-26 2010-04-22 15.338 255,568 +2,432 0.01% 3,920,028
2010-04-23 2010-04-21 15.655 253,136 +5,560 0.01% 3,962,856
2010-04-21 2010-04-19 15.885 247,576 +6,255 0.01% 3,932,811
2010-04-20 2010-04-16 16.346 241,321 +1,738 0.01% 3,944,563
2010-04-19 2010-04-15 16.864 239,583 +3,475 0.01% 4,040,258
2010-04-09 2010-04-07 17.641 236,108 -3,475 0.01% 4,165,112
2010-04-08 2010-04-01 17.353 239,583 -3,475 0.01% 4,157,467
2010-04-07 2010-03-31 16.749 243,058 -1,738 0.01% 4,070,881
2010-03-24 2010-03-22 16.173 244,796 -3,475 0.01% 3,959,097
2010-03-19 2010-03-17 16.317 248,271 -3,822 0.01% 4,051,021
2010-03-18 2010-03-16 15.741 252,093 +1,737 0.01% 3,968,292
2010-03-17 2010-03-15 15.828 250,356 +2,085 0.01% 3,962,563
2010-03-12 2010-03-10 16.432 248,271 +3,475 0.01% 4,079,600
2010-03-10 2010-03-08 16.749 244,796 -10,425 0.01% 4,099,990
2010-03-09 2010-03-05 16.374 255,221 -695 0.01% 4,179,113
2010-03-03 2010-03-01 15.972 255,916 -3,474 0.01% 4,087,388
2010-02-26 2010-02-24 15.137 259,390 +3,474 0.01% 3,926,399
2010-02-24 2010-02-22 15.281 255,916 +2,085 0.01% 3,910,637
2010-02-23 2010-02-19 14.993 253,831 -2,085 0.01% 3,805,729
2010-02-22 2010-02-18 15.482 255,916 +3,475 0.01% 3,962,189
2010-02-17 2010-02-11 15.741 252,441 -1,042 0.01% 3,973,770
2010-02-08 2010-02-04 15.828 253,483 -3,475 0.01% 4,012,056
2010-02-05 2010-02-03 15.972 256,958 -6,602 0.01% 4,104,031
2010-02-03 2010-02-01 15.511 263,560 -3,475 0.01% 4,088,121
2010-02-01 2010-01-28 15.022 267,035 -3,475 0.01% 4,011,383
2010-01-29 2010-01-27 14.389 270,510 +3,475 0.01% 3,892,323
2010-01-28 2010-01-26 14.763 267,035 +1,737 0.01% 3,942,222
2010-01-27 2010-01-25 15.252 265,298 +6,255 0.01% 4,046,368
2010-01-26 2010-01-22 15.856 259,043 +3,475 0.01% 4,107,513
2010-01-25 2010-01-21 15.569 255,568 +3,475 0.01% 3,978,865
2010-01-22 2010-01-20 16.144 252,093 +5,212 0.01% 4,069,857
2010-01-21 2010-01-19 16.835 246,881 -7,992 0.01% 4,156,225
2010-01-20 2010-01-18 16.490 254,873 -348 0.01% 4,202,754
2010-01-19 2010-01-15 15.885 255,221 +6,950 0.01% 4,054,254
2010-01-18 2010-01-14 16.058 248,271 +1,043 0.01% 3,986,720
2010-01-15 2010-01-13 16.432 247,228 +14,594 0.01% 4,062,461
2010-01-14 2010-01-12 17.583 232,634 +4,518 0.01% 4,090,439
2010-01-12 2010-01-08 18.475 228,116 +3,127 0.01% 4,214,502
2010-01-11 2010-01-07 18.821 224,989 -347 0.01% 4,234,426
2010-01-07 2010-01-05 19.425 225,336 +1,042 0.01% 4,377,134
2009-12-21 2009-12-17 18.101 224,294 -3,475 0.01% 4,059,979
2009-12-15 2009-12-11 19.482 227,769 -5,212 0.01% 4,437,504
2009-12-09 2009-12-07 19.713 232,981 -348 0.01% 4,592,684
2009-12-08 2009-12-04 19.713 233,329 -1,042 0.01% 4,599,544
2009-12-02 2009-11-30 18.418 234,371 -4,517 0.01% 4,316,575
2009-11-27 2009-11-25 18.792 238,888 +10,424 0.01% 4,489,139
2009-11-26 2009-11-24 19.166 228,464 -2,085 0.01% 4,378,723
2009-11-24 2009-11-20 18.619 230,549 +1,738 0.01% 4,292,626
2009-11-23 2009-11-19 19.454 228,811 +2,780 0.01% 4,451,220
2009-11-20 2009-11-18 19.943 226,031 -4,170 0.01% 4,507,718
2009-11-19 2009-11-17 20.058 230,201 -348 0.01% 4,617,378
2009-11-18 2009-11-16 19.540 230,549 -3,127 0.01% 4,504,935
2009-11-17 2009-11-13 18.849 233,676 -1,738 0.01% 4,404,645
2009-11-16 2009-11-12 18.130 235,414 -2,779 0.01% 4,268,038
2009-11-10 2009-11-06 18.101 238,193 -348 0.01% 4,311,567
2009-11-09 2009-11-05 17.785 238,541 -3,127 0.01% 4,242,355
2009-11-06 2009-11-04 17.612 241,668 -3,475 0.01% 4,256,240
2009-11-02 2009-10-29 16.288 245,143 -17,375 0.01% 3,992,927
2009-10-30 2009-10-28 16.864 262,518 +2,780 0.01% 4,427,027
2009-10-28 2009-10-23 17.238 259,738 -695 0.01% 4,477,317
2009-10-27 2009-10-22 16.921 260,433 -19,112 0.01% 4,406,856
2009-10-22 2009-10-20 16.633 279,545 -3,475 0.01% 4,649,808
2009-10-21 2009-10-19 16.259 283,020 -6,950 0.01% 4,601,729
2009-10-20 2009-10-16 15.741 289,970 -6,950 0.01% 4,564,528
2009-10-19 2009-10-15 16.202 296,920 -6,949 0.01% 4,810,645
2009-10-15 2009-10-13 15.655 303,869 +6,949 0.01% 4,757,084
2009-10-14 2009-10-12 15.741 296,920 -3,474 0.01% 4,673,931
2009-10-13 2009-10-09 15.511 300,394 -3,475 0.01% 4,659,459
2009-10-12 2009-10-08 15.511 303,869 +28,494 0.01% 4,713,360
2009-10-09 2009-10-07 14.763 275,375 -695 0.01% 4,065,345
2009-09-30 2009-09-28 14.302 276,070 -8,514 0.01% 3,948,490
2009-09-22 2009-09-18 15.338 284,584 +2,085 0.01% 4,365,090
2009-09-21 2009-09-17 15.454 282,499 -6,949 0.01% 4,365,628
2009-09-01 2009-08-28 13.669 289,448 +1,737 0.01% 3,956,577
2009-08-31 2009-08-27 14.274 287,711 -6,950 0.01% 4,106,706
2009-08-24 2009-08-20 13.871 294,661 -1,042 0.01% 4,087,193
2009-08-21 2009-08-19 13.468 295,703 -2,085 0.01% 3,982,512
2009-08-20 2009-08-18 13.554 297,788 +3,475 0.01% 4,036,301
2009-08-19 2009-08-17 13.554 294,313 +3,475 0.01% 3,989,200
2009-08-17 2009-08-13 13.756 290,838 +2,085 0.01% 4,000,687
2009-08-14 2009-08-12 13.612 288,753 +6,949 0.01% 3,930,458
2009-08-10 2009-08-06 14.274 281,804 +3,475 0.01% 4,022,391
2009-08-07 2009-08-05 14.446 278,329 +9,730 0.01% 4,020,848
2009-08-05 2009-08-03 15.482 268,599 +6,950 0.01% 4,158,552
2009-07-31 2009-07-29 15.166 261,649 -1,043 0.01% 3,968,124
2009-07-30 2009-07-28 15.511 262,692 +5,213 0.01% 4,074,657
2009-07-20 2009-07-16 14.619 257,479 -3,475 0.01% 3,764,099
2009-07-17 2009-07-15 14.648 260,954 +3,475 0.01% 3,822,410
2009-07-08 2009-07-06 14.964 257,479 -348 0.01% 3,853,015
2009-07-06 2009-07-02 14.792 257,827 -347 0.01% 3,813,704
2009-06-24 2009-06-22 13.698 258,174 -2,780 0.01% 3,536,510
2009-06-22 2009-06-18 13.382 260,954 +2,780 0.01% 3,491,985
2009-06-17 2009-06-15 14.015 258,174 -17,375 0.01% 3,618,237
2009-06-15 2009-06-11 14.302 275,549 -13,899 0.01% 3,941,039
2009-06-12 2009-06-10 14.101 289,448 +17,374 0.01% 4,081,522
2009-06-09 2009-06-05 13.036 272,074 -17,374 0.01% 3,546,833
2009-06-04 2009-06-02 13.295 289,448 +12,162 0.01% 3,848,292
2009-06-03 2009-06-01 13.180 277,286 -9,035 0.01% 3,654,676
2009-06-02 2009-05-29 12.432 286,321 +3,475 0.01% 3,559,528
2009-05-27 2009-05-25 12.721 282,846 +6,424 0.01% 3,598,049
2009-05-26 2009-05-22 12.397 276,422 -3,396 0.01% 3,426,794
2009-05-21 2009-05-19 13.074 279,818 +3,396 0.01% 3,658,406
2009-05-19 2009-05-15 11.779 276,422 -3,396 0.01% 3,255,861
2009-05-18 2009-05-14 11.249 279,818 +1,358 0.01% 3,147,547
2009-05-13 2009-05-11 12.250 278,460 -16,979 0.01% 3,411,060
2009-05-12 2009-05-08 11.808 295,439 +20,375 0.01% 3,488,554
2009-05-08 2009-05-06 10.866 275,064 -6,792 0.01% 2,988,776
2009-05-06 2009-05-04 10.895 281,856 -3,395 0.01% 3,070,876
2009-05-05 2009-04-30 10.512 285,251 -340 0.01% 2,998,670
2009-05-04 2009-04-29 10.365 285,591 -16,980 0.01% 2,960,196
2009-04-30 2009-04-28 9.835 302,571 -3,396 0.01% 2,975,823
2009-04-24 2009-04-22 9.335 305,967 +17,999 0.01% 2,856,059
2009-04-15 2009-04-09 9.600 287,968 -6,905 0.01% 2,764,363
2009-04-06 2009-04-02 9.187 294,873 -5,094 0.01% 2,709,086
2009-04-03 2009-04-01 8.598 299,967 +5,094 0.01% 2,579,227
2009-04-02 2009-03-31 8.628 294,873 -8,490 0.01% 2,544,110
2009-04-01 2009-03-30 8.481 303,363 +5,094 0.01% 2,572,695
2009-03-31 2009-03-27 9.158 298,269 +3,396 0.01% 2,731,504
2009-02-12 2009-02-10 8.687 294,873 -1,698 0.01% 2,561,476
2009-01-09 2009-01-07 8.186 296,571 -3,396 0.01% 2,427,766
2009-01-08 2009-01-06 8.834 299,967 -340 0.01% 2,649,891
2009-01-07 2009-01-05 8.687 300,307 -3,396 0.01% 2,608,680
2009-01-06 2009-01-02 8.186 303,703 -3,396 0.01% 2,486,149
2009-01-05 2008-12-31 7.803 307,099 -6,792 0.01% 2,396,390
2009-01-02 2008-12-29 7.892 313,891 -6,792 0.01% 2,477,119
2008-12-30 2008-12-24 7.833 320,683 +10,188 0.01% 2,511,833
2008-12-29 2008-12-22 8.304 310,495 +35,604 0.01% 2,578,321
2008-12-23 2008-12-19 8.481 274,891 +13,584 0.01% 2,331,236
2008-12-17 2008-12-15 8.009 261,307 -5,094 0.01% 2,092,923
2008-12-16 2008-12-12 8.098 266,401 +3,396 0.01% 2,157,257
2008-12-12 2008-12-10 8.922 263,005 -3,396 0.01% 2,346,604
2008-12-08 2008-12-04 7.568 266,401 +3,396 0.01% 2,016,054
2008-12-05 2008-12-03 7.597 263,005 -3,396 0.01% 1,998,099
2008-12-04 2008-12-02 7.421 266,401 +3,396 0.01% 1,976,831
2008-12-03 2008-12-01 7.951 263,005 -10,188 0.01% 2,091,034
2008-12-02 2008-11-28 7.597 273,193 -6,792 0.01% 2,075,499
2008-12-01 2008-11-27 7.214 279,985 +3,396 0.01% 2,019,920
2008-11-27 2008-11-25 7.214 276,589 -3,396 0.01% 1,995,420
2008-11-25 2008-11-21 6.949 279,985 +3,396 0.01% 1,945,719
2008-11-21 2008-11-19 6.979 276,589 +13,584 0.01% 1,930,263
2008-11-19 2008-11-17 8.481 263,005 +3,396 0.01% 2,230,436
2008-11-14 2008-11-12 9.717 259,609 +126,486 0.01% 2,522,708
2008-11-13 2008-11-11 8.834 133,123 -6,792 0.00% 1,176,001
2008-11-10 2008-11-06 8.834 139,915 +1,698 0.00% 1,236,001
2008-11-07 2008-11-05 9.335 138,217 -339 0.00% 1,290,191
2008-11-04 2008-10-31 6.773 138,556 -3,396 0.00% 938,397
2008-11-03 2008-10-30 7.126 141,952 +1,018 0.00% 1,011,556
2008-10-31 2008-10-29 5.948 140,934 +2,378 0.00% 838,302
2008-10-29 2008-10-27 6.037 138,556 -2,378 0.00% 836,397
2008-10-20 2008-10-16 8.039 140,934 +6,792 0.00% 1,132,952
2008-10-17 2008-10-15 8.834 134,142 -1,698 0.00% 1,185,003
2008-10-16 2008-10-14 9.717 135,840 -3,396 0.00% 1,320,003
2008-10-15 2008-10-13 9.128 139,236 -1,698 0.00% 1,271,003
2008-10-14 2008-10-10 8.304 140,934 +5,094 0.00% 1,170,303
2008-10-10 2008-10-08 8.539 135,840 +1,359 0.00% 1,160,003
2008-10-08 2008-10-03 9.570 134,481 +1,698 0.00% 1,286,997
2008-09-22 2008-09-18 9.658 132,783 -3,396 0.00% 1,282,477
2008-09-19 2008-09-17 10.159 136,179 +3,396 0.00% 1,383,447
2008-09-18 2008-09-16 11.131 132,783 -680 0.00% 1,477,977
2008-09-16 2008-09-11 11.514 133,463 +1,698 0.00% 1,536,636
2008-09-12 2008-09-10 11.808 131,765 +2,378 0.00% 1,555,886
2008-09-04 2008-09-02 12.456 129,387 -340 0.00% 1,611,626
2008-09-03 2008-09-01 12.544 129,727 +1,698 0.00% 1,627,321
2008-09-02 2008-08-29 13.280 128,029 +3,396 0.00% 1,700,271
2008-08-29 2008-08-27 13.869 124,633 -10,188 0.00% 1,728,571
2008-08-28 2008-08-26 14.017 134,821 +12,226 0.00% 1,889,721
2008-08-27 2008-08-25 13.693 122,595 -3,396 0.00% 1,678,645
2008-08-11 2008-08-07 14.812 125,991 -340 0.00% 1,866,125
2008-07-31 2008-07-29 14.340 126,331 -340 0.00% 1,811,641
2008-07-23 2008-07-21 14.046 126,671 -7,131 0.00% 1,779,217
2008-07-18 2008-07-16 13.398 133,802 -2,377 0.00% 1,792,699
2008-07-14 2008-07-10 13.869 136,179 -1,698 0.00% 1,888,706
2008-07-04 2008-07-02 13.045 137,877 -3,396 0.00% 1,798,576
2008-07-03 2008-06-30 12.868 141,273 +5,773 0.00% 1,817,916
2008-06-26 2008-06-24 13.781 135,500 +1,698 0.00% 1,867,319
2008-05-20 2008-05-16 14.929 133,802 -3,396 0.00% 1,997,578
2008-05-13 2008-05-08 14.282 137,198 -6,792 0.00% 1,959,399
2008-05-08 2008-05-06 15.293 143,990 +1,764 0.00% 2,202,100
2008-05-02 2008-04-29 15.562 142,226 -1,677 0.00% 2,213,282
2008-04-28 2008-04-24 15.204 143,903 -2,013 0.00% 2,187,899
2008-04-17 2008-04-15 13.415 145,916 -3,354 0.00% 1,957,504
2008-04-08 2008-04-03 13.356 149,270 -671 0.00% 1,993,599
2008-04-07 2008-04-02 13.117 149,941 -1,342 0.00% 1,966,801
2008-03-17 2008-03-13 11.418 151,283 -3,354 0.00% 1,727,334
2008-03-13 2008-03-11 11.895 154,637 -3,354 0.00% 1,839,389
2008-03-06 2008-03-04 12.253 157,991 +6,708 0.00% 1,935,804
2008-03-03 2008-02-28 12.879 151,283 -671 0.00% 1,948,324
2008-02-29 2008-02-27 12.879 151,954 -3,354 0.00% 1,956,966
2008-02-27 2008-02-25 12.491 155,308 +3,354 0.00% 1,939,971
2008-02-18 2008-02-14 12.968 151,954 -6,708 0.00% 1,970,556
2008-02-15 2008-02-13 12.521 158,662 -3,355 0.00% 1,986,596
2008-02-14 2008-02-12 12.700 162,017 +6,709 0.00% 2,057,584
2008-02-13 2008-02-11 12.670 155,308 +3,354 0.00% 1,967,751
2008-02-05 2008-02-01 13.773 151,954 -6,708 0.00% 2,092,866
2008-02-01 2008-01-30 13.684 158,662 +3,354 0.00% 2,171,065
2008-01-31 2008-01-29 13.892 155,308 +3,354 0.00% 2,157,581
2008-01-25 2008-01-23 13.862 151,954 -3,354 0.00% 2,106,456
2008-01-22 2008-01-18 14.906 155,308 -3,354 0.00% 2,315,001
2008-01-18 2008-01-16 14.280 158,662 -3,355 0.00% 2,265,665
2008-01-16 2008-01-14 14.876 162,017 -3,019 0.00% 2,410,174
2008-01-15 2008-01-11 14.846 165,036 -2,348 0.00% 2,450,165
2008-01-07 2008-01-03 14.518 167,384 -1,006 0.00% 2,430,134
2008-01-02 2007-12-27 14.787 168,390 -335 0.00% 2,489,919
2007-12-27 2007-12-20 15.025 168,725 +335 0.00% 2,535,113
2007-12-20 2007-12-18 14.667 168,390 +1,006 0.00% 2,469,839
2007-12-17 2007-12-13 15.264 167,384 -1,006 0.00% 2,554,884
2007-12-13 2007-12-11 16.039 168,390 -1,342 0.00% 2,700,759
2007-12-12 2007-12-10 15.800 169,732 -671 0.00% 2,681,803
2007-12-11 2007-12-07 15.919 170,403 +2,684 0.00% 2,712,725
2007-12-10 2007-12-06 16.158 167,719 -3,355 0.00% 2,709,997
2007-12-05 2007-12-03 15.770 171,074 -3,354 0.00% 2,697,907
2007-12-04 2007-11-30 15.681 174,428 +3,690 0.00% 2,735,201
2007-12-03 2007-11-29 15.741 170,738 -4,025 0.00% 2,687,518
2007-11-30 2007-11-28 15.442 174,763 +5,367 0.00% 2,698,774
2007-11-29 2007-11-27 15.770 169,396 +2,348 0.00% 2,671,444
2007-11-28 2007-11-26 16.098 167,048 +671 0.00% 2,689,195
2007-11-27 2007-11-23 15.592 166,377 +10,734 0.00% 2,594,073
2007-11-26 2007-11-22 15.472 155,643 +6,708 0.00% 2,408,154
2007-11-23 2007-11-21 15.919 148,935 -2,683 0.00% 2,370,966
2007-11-22 2007-11-20 16.724 151,618 +5,367 0.00% 2,535,718
2007-11-16 2007-11-14 17.082 146,251 -3,355 0.00% 2,498,278
2007-11-15 2007-11-13 16.635 149,606 -335 0.00% 2,488,688
2007-11-14 2007-11-12 16.426 149,941 +3,019 0.00% 2,462,971
2007-11-13 2007-11-09 16.724 146,922 +7,044 0.00% 2,457,180
2007-11-12 2007-11-08 16.754 139,878 +9,392 0.00% 2,343,544
2007-11-09 2007-11-07 17.768 130,486 +5,703 0.00% 2,318,449
2007-11-08 2007-11-06 17.976 124,783 +1,677 0.00% 2,243,159
2007-11-07 2007-11-05 17.798 123,106 +7,715 0.00% 2,190,992
2007-11-06 2007-11-02 19.169 115,391 -4,025 0.00% 2,211,924
2007-11-05 2007-11-01 19.437 119,416 -3,019 0.00% 2,321,119
2007-11-02 2007-10-31 18.662 122,435 +11,740 0.00% 2,284,900
2007-11-01 2007-10-30 19.109 110,695 -4,360 0.00% 2,115,307
2007-10-31 2007-10-29 19.616 115,055 -14,089 0.00% 2,256,933
2007-10-25 2007-10-23 18.662 129,144 -3,354 0.00% 2,410,104
2007-10-24 2007-10-22 17.976 132,498 -1,677 0.00% 2,381,847
2007-10-23 2007-10-18 19.348 134,175 -4,026 0.00% 2,595,993
2007-10-22 2007-10-17 18.304 138,201 -3,354 0.00% 2,529,687
2007-10-17 2007-10-15 18.483 141,555 -1,006 0.00% 2,616,400
2007-10-16 2007-10-12 18.573 142,561 +3,354 0.00% 2,647,745
2007-10-12 2007-10-10 18.603 139,207 -2,013 0.00% 2,589,602
2007-10-11 2007-10-09 18.304 141,220 -5,031 0.00% 2,584,948
2007-10-10 2007-10-08 18.096 146,251 -3,355 0.00% 2,646,518
2007-10-08 2007-10-04 17.440 149,606 +5,368 0.00% 2,609,109
2007-10-05 2007-10-03 17.768 144,238 +2,348 0.00% 2,562,791
2007-10-04 2007-10-02 18.692 141,890 -8,051 0.00% 2,652,202
2007-10-03 2007-09-28 18.006 149,941 -3,690 0.00% 2,699,881
2007-10-02 2007-09-27 17.499 153,631 +4,025 0.00% 2,688,464
2007-09-28 2007-09-25 17.499 149,606 +3,355 0.00% 2,618,029
2007-09-25 2007-09-21 17.350 146,251 +26,835 0.00% 2,537,518
2007-09-24 2007-09-20 17.619 119,416 -6,709 0.00% 2,103,959
2007-09-21 2007-09-19 17.499 126,125 -2,012 0.00% 2,207,123
2007-09-13 2007-09-11 17.142 128,137 -126,125 0.00% 2,196,492
2007-09-12 2007-09-10 17.529 254,262 +5,031 0.01% 4,457,035
2007-09-11 2007-09-07 17.976 249,231 -3,354 0.01% 4,480,296
2007-09-07 2007-09-05 17.470 252,585 +4,025 0.01% 4,412,579
2007-09-06 2007-09-04 17.619 248,560 -335 0.01% 4,379,313
2007-09-05 2007-09-03 17.678 248,895 +3,354 0.01% 4,400,056
2007-09-04 2007-08-31 17.857 245,541 -671 0.01% 4,384,682
2007-09-03 2007-08-30 17.589 246,212 +3,355 0.01% 4,330,605
2007-08-31 2007-08-29 17.470 242,857 +7,379 0.01% 4,242,634
2007-08-30 2007-08-28 18.215 235,478 -10,063 0.01% 4,289,225
2007-08-29 2007-08-27 19.199 245,541 -9,392 0.01% 4,714,083
2007-08-27 2007-08-23 17.261 254,933 +3,354 0.01% 4,400,398
2007-08-23 2007-08-21 17.142 251,579 -7,379 0.01% 4,312,504
2007-08-22 2007-08-20 17.172 258,958 +16,436 0.01% 4,446,713
2007-08-17 2007-08-15 17.023 242,522 +6,709 0.01% 4,128,331
2007-08-16 2007-08-14 17.321 235,813 -3,355 0.01% 4,084,427
2007-08-14 2007-08-10 16.933 239,168 +10,399 0.01% 4,049,848
2007-08-10 2007-08-08 17.380 228,769 +335 0.01% 3,976,061
2007-08-09 2007-08-07 16.873 228,434 +336 0.01% 3,854,468
2007-08-07 2007-08-03 17.350 228,098 +335 0.01% 3,957,599
2007-08-06 2007-08-02 17.410 227,763 +2,013 0.01% 3,965,366
2007-07-31 2007-07-27 17.678 225,750 +1,342 0.01% 3,990,890
2007-07-30 2007-07-26 18.096 224,408 +1,677 0.01% 4,060,825
2007-07-27 2007-07-25 18.155 222,731 +2,013 0.01% 4,043,759
2007-07-26 2007-07-24 18.096 220,718 +5,367 0.01% 3,994,052
2007-07-24 2007-07-20 17.887 215,351 +670 0.01% 3,851,993
2007-07-20 2007-07-18 18.543 214,681 -11,740 0.01% 3,980,809
2007-07-18 2007-07-16 18.781 226,421 +136,188 0.01% 4,252,502
2007-07-17 2007-07-13 18.483 90,233 -335 0.00% 1,667,802
2007-07-16 2007-07-12 18.453 90,568 +7,715 0.00% 1,671,293
2007-07-13 2007-07-11 18.692 82,853 -4,361 0.00% 1,548,685
2007-07-12 2007-07-10 19.020 87,214 +3,354 0.00% 1,658,801
2007-07-11 2007-07-09 18.364 83,860 -2,683 0.00% 1,540,008
2007-07-10 2007-07-06 18.006 86,543 -1,342 0.00% 1,558,318
2007-07-09 2007-07-05 17.947 87,885 -1,006 0.00% 1,577,243
2007-07-04 2007-06-29 17.827 88,891 +3,354 0.00% 1,584,697
2007-06-28 2007-06-26 17.857 85,537 -335 0.00% 1,527,454
2007-06-27 2007-06-25 18.006 85,872 +9,727 0.00% 1,546,236
2007-06-26 2007-06-22 17.738 76,145 0.00% 1,350,659

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top