History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,970,259 | +0 | 0.01% | 13,338,653 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,970,259 | +0 | 0.01% | 13,200,735 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,970,259 | +0 | 0.01% | 13,003,709 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,970,259 | +6,000 | 0.01% | 13,082,520 |
| 2025-10-03 | 2025-09-30 | 6.690 | 1,964,259 | +2,000 | 0.01% | 13,140,893 |
| 2025-09-29 | 2025-09-25 | 6.610 | 1,962,259 | +1,000 | 0.01% | 12,970,532 |
| 2025-09-24 | 2025-09-22 | 6.870 | 1,961,259 | -3,000 | 0.01% | 13,473,849 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1,964,259 | +32,000 | 0.01% | 14,280,163 |
| 2025-09-09 | 2025-09-05 | 7.040 | 1,932,259 | -5,000 | 0.01% | 13,603,103 |
| 2025-09-03 | 2025-09-01 | 6.870 | 1,937,259 | +1,000 | 0.01% | 13,308,969 |
| 2025-09-01 | 2025-08-28 | 7.080 | 1,936,259 | +2,000 | 0.01% | 13,708,714 |
| 2025-08-28 | 2025-08-26 | 6.980 | 1,934,259 | -10,000 | 0.01% | 13,501,128 |
| 2025-08-22 | 2025-08-20 | 7.350 | 1,944,259 | -16,000 | 0.01% | 14,290,304 |
| 2025-08-21 | 2025-08-19 | 7.260 | 1,960,259 | -6,000 | 0.01% | 14,231,480 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,966,259 | -9,000 | 0.01% | 14,294,703 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1,975,259 | -14,000 | 0.01% | 14,616,917 |
| 2025-08-14 | 2025-08-12 | 7.630 | 1,989,259 | -1,000 | 0.01% | 15,178,046 |
| 2025-08-11 | 2025-08-07 | 7.520 | 1,990,259 | -10,000 | 0.01% | 14,966,748 |
| 2025-08-06 | 2025-08-04 | 7.360 | 2,000,259 | +2,000 | 0.01% | 14,721,906 |
| 2025-07-29 | 2025-07-25 | 7.500 | 1,998,259 | -10,000 | 0.01% | 14,986,942 |
| 2025-07-28 | 2025-07-24 | 7.630 | 2,008,259 | -10,000 | 0.01% | 15,323,016 |
| 2025-07-22 | 2025-07-18 | 7.580 | 2,018,259 | +6,000 | 0.01% | 15,298,403 |
| 2025-07-16 | 2025-07-14 | 7.960 | 2,012,259 | -214 | 0.01% | 16,017,582 |
| 2025-07-15 | 2025-07-11 | 7.830 | 2,012,473 | +1,000 | 0.01% | 15,757,664 |
| 2025-07-14 | 2025-07-10 | 8.000 | 2,011,473 | -4,000 | 0.01% | 16,091,784 |
| 2025-07-09 | 2025-07-07 | 7.840 | 2,015,473 | -5,000 | 0.01% | 15,801,308 |
| 2025-07-08 | 2025-07-04 | 7.760 | 2,020,473 | -5,000 | 0.01% | 15,678,870 |
| 2025-07-04 | 2025-07-02 | 7.690 | 2,025,473 | +1,000 | 0.01% | 15,575,887 |
| 2025-07-03 | 2025-06-30 | 7.480 | 2,024,473 | +4,000 | 0.01% | 15,143,058 |
| 2025-06-25 | 2025-06-23 | 8.012 | 2,020,473 | +54,215 | 0.01% | 16,187,535 |
| 2025-06-23 | 2025-06-19 | 7.940 | 1,966,258 | -20,498 | 0.01% | 15,612,164 |
| 2025-06-18 | 2025-06-16 | 7.735 | 1,986,756 | -4,880 | 0.01% | 15,367,824 |
| 2025-06-17 | 2025-06-13 | 7.674 | 1,991,636 | -19,521 | 0.01% | 15,283,144 |
| 2025-06-10 | 2025-06-06 | 7.387 | 2,011,157 | +976 | 0.01% | 14,856,009 |
| 2025-06-03 | 2025-05-30 | 7.079 | 2,010,181 | -9,761 | 0.01% | 14,230,957 |
| 2025-05-27 | 2025-05-23 | 6.916 | 2,019,942 | -9,760 | 0.01% | 13,968,944 |
| 2025-05-20 | 2025-05-16 | 6.639 | 2,029,702 | -9,761 | 0.01% | 13,474,982 |
| 2025-05-19 | 2025-05-15 | 6.731 | 2,039,463 | -39,043 | 0.01% | 13,727,837 |
| 2025-05-07 | 2025-05-02 | 6.229 | 2,078,506 | -9,760 | 0.01% | 12,947,197 |
| 2025-04-25 | 2025-04-23 | 6.239 | 2,088,266 | -9,761 | 0.01% | 13,029,388 |
| 2025-04-24 | 2025-04-22 | 6.291 | 2,098,027 | -9,761 | 0.01% | 13,197,764 |
| 2025-04-17 | 2025-04-15 | 6.209 | 2,107,788 | -976 | 0.01% | 13,086,408 |
| 2025-04-14 | 2025-04-10 | 5.840 | 2,108,764 | +976 | 0.01% | 12,314,697 |
| 2025-04-11 | 2025-04-09 | 5.758 | 2,107,788 | -19,521 | 0.01% | 12,136,240 |
| 2025-04-10 | 2025-04-08 | 5.809 | 2,127,309 | -19,521 | 0.01% | 12,357,612 |
| 2025-04-09 | 2025-04-07 | 5.696 | 2,146,830 | -23,426 | 0.01% | 12,229,068 |
| 2025-04-08 | 2025-04-03 | 6.301 | 2,170,256 | -9,761 | 0.01% | 13,674,359 |
| 2025-04-01 | 2025-03-28 | 6.188 | 2,180,017 | -9,760 | 0.02% | 13,490,179 |
| 2025-03-31 | 2025-03-27 | 6.260 | 2,189,777 | -10,737 | 0.02% | 13,707,618 |
| 2025-03-27 | 2025-03-25 | 6.352 | 2,200,514 | -9,761 | 0.02% | 13,977,733 |
| 2025-03-26 | 2025-03-24 | 6.393 | 2,210,275 | -4,880 | 0.02% | 14,130,314 |
| 2025-03-25 | 2025-03-21 | 6.332 | 2,215,155 | -19,521 | 0.02% | 14,025,343 |
| 2025-03-19 | 2025-03-17 | 6.373 | 2,234,676 | -19,522 | 0.02% | 14,240,520 |
| 2025-03-17 | 2025-03-13 | 6.157 | 2,254,198 | +5,857 | 0.02% | 13,879,935 |
| 2025-03-14 | 2025-03-12 | 6.147 | 2,248,341 | -4,881 | 0.02% | 13,820,837 |
| 2025-03-13 | 2025-03-11 | 6.014 | 2,253,222 | -24,401 | 0.02% | 13,550,739 |
| 2025-03-11 | 2025-03-07 | 6.045 | 2,277,623 | -9,761 | 0.02% | 13,767,490 |
| 2025-03-05 | 2025-03-03 | 5.952 | 2,287,384 | +7,809 | 0.02% | 13,615,579 |
| 2025-02-24 | 2025-02-20 | 5.871 | 2,279,575 | -20,498 | 0.02% | 13,382,258 |
| 2025-02-20 | 2025-02-18 | 5.871 | 2,300,073 | -9,760 | 0.02% | 13,502,592 |
| 2025-02-19 | 2025-02-17 | 5.840 | 2,309,833 | +976 | 0.02% | 13,488,894 |
| 2025-02-14 | 2025-02-12 | 5.717 | 2,308,857 | -9,761 | 0.02% | 13,199,338 |
| 2025-02-07 | 2025-02-05 | 5.676 | 2,318,618 | -162,027 | 0.02% | 13,160,121 |
| 2025-02-06 | 2025-02-04 | 5.604 | 2,480,645 | +1,952 | 0.02% | 13,901,858 |
| 2025-01-23 | 2025-01-21 | 5.563 | 2,478,693 | -3,904 | 0.02% | 13,789,340 |
| 2025-01-21 | 2025-01-17 | 5.379 | 2,482,597 | -976 | 0.02% | 13,353,233 |
| 2025-01-15 | 2025-01-13 | 5.297 | 2,483,573 | +976 | 0.02% | 13,154,925 |
| 2025-01-08 | 2025-01-06 | 5.389 | 2,482,597 | -976 | 0.02% | 13,378,668 |
| 2024-12-30 | 2024-12-24 | 5.389 | 2,483,573 | -5,856 | 0.02% | 13,383,928 |
| 2024-12-23 | 2024-12-19 | 5.092 | 2,489,429 | +976 | 0.02% | 12,675,848 |
| 2024-12-16 | 2024-12-12 | 5.143 | 2,488,453 | +1,952 | 0.02% | 12,798,352 |
| 2024-12-13 | 2024-12-11 | 5.112 | 2,486,501 | +5,856 | 0.02% | 12,711,889 |
| 2024-12-11 | 2024-12-09 | 5.875 | 2,480,645 | +188,060 | 0.02% | 14,574,728 |
| 2024-12-03 | 2024-11-29 | 5.498 | 2,292,585 | -8,119 | 0.02% | 12,605,703 |
| 2024-12-02 | 2024-11-28 | 5.487 | 2,300,704 | +902 | 0.02% | 12,624,841 |
| 2024-11-27 | 2024-11-25 | 5.487 | 2,299,802 | -36,083 | 0.02% | 12,619,891 |
| 2024-11-26 | 2024-11-22 | 5.498 | 2,335,885 | -18,041 | 0.02% | 12,843,787 |
| 2024-11-21 | 2024-11-19 | 5.620 | 2,353,926 | -27,062 | 0.02% | 13,230,027 |
| 2024-11-20 | 2024-11-18 | 5.587 | 2,380,988 | -9,021 | 0.02% | 13,302,942 |
| 2024-11-19 | 2024-11-15 | 5.432 | 2,390,009 | -90,207 | 0.02% | 12,982,418 |
| 2024-11-18 | 2024-11-14 | 5.410 | 2,480,216 | -54,124 | 0.02% | 13,417,429 |
| 2024-11-15 | 2024-11-13 | 5.432 | 2,534,340 | -18,042 | 0.02% | 13,766,417 |
| 2024-11-14 | 2024-11-12 | 5.410 | 2,552,382 | -163,274 | 0.02% | 13,807,831 |
| 2024-11-13 | 2024-11-11 | 5.465 | 2,715,656 | -929,132 | 0.02% | 14,841,631 |
| 2024-11-12 | 2024-11-08 | 5.609 | 3,644,788 | -9,020 | 0.03% | 20,444,795 |
| 2024-11-11 | 2024-11-07 | 5.687 | 3,653,808 | -19,846 | 0.03% | 20,778,924 |
| 2024-11-08 | 2024-11-06 | 5.554 | 3,673,654 | +902 | 0.03% | 20,403,090 |
| 2024-11-06 | 2024-11-04 | 5.487 | 3,672,752 | +9,021 | 0.03% | 20,153,792 |
| 2024-11-05 | 2024-11-01 | 5.465 | 3,663,731 | -10,825 | 0.03% | 20,023,061 |
| 2024-11-04 | 2024-10-31 | 5.377 | 3,674,556 | -38,789 | 0.03% | 19,756,344 |
| 2024-10-31 | 2024-10-29 | 5.521 | 3,713,345 | -6,315 | 0.03% | 20,500,035 |
| 2024-10-30 | 2024-10-28 | 5.565 | 3,719,660 | +3,609 | 0.03% | 20,699,837 |
| 2024-10-29 | 2024-10-25 | 5.598 | 3,716,051 | -9,021 | 0.03% | 20,803,337 |
| 2024-10-28 | 2024-10-24 | 5.643 | 3,725,072 | -36,083 | 0.03% | 21,019,018 |
| 2024-10-24 | 2024-10-22 | 5.576 | 3,761,155 | -4,510 | 0.03% | 20,972,451 |
| 2024-10-23 | 2024-10-21 | 5.576 | 3,765,665 | -16,237 | 0.03% | 20,997,599 |
| 2024-10-22 | 2024-10-18 | 5.687 | 3,781,902 | -9,021 | 0.03% | 21,507,385 |
| 2024-10-21 | 2024-10-17 | 5.587 | 3,790,923 | -24,356 | 0.03% | 21,180,464 |
| 2024-10-18 | 2024-10-16 | 5.687 | 3,815,279 | -8,119 | 0.03% | 21,697,197 |
| 2024-10-17 | 2024-10-15 | 5.576 | 3,823,398 | +6,315 | 0.03% | 21,319,522 |
| 2024-10-16 | 2024-10-14 | 5.753 | 3,817,083 | -5,412 | 0.03% | 21,961,345 |
| 2024-10-14 | 2024-10-09 | 5.521 | 3,822,495 | +17,139 | 0.03% | 21,102,613 |
| 2024-10-10 | 2024-10-08 | 5.687 | 3,805,356 | -18,944 | 0.03% | 21,640,766 |
| 2024-10-09 | 2024-10-07 | 6.053 | 3,824,300 | +148,842 | 0.03% | 23,147,525 |
| 2024-10-08 | 2024-10-04 | 5.875 | 3,675,458 | +2,706 | 0.03% | 21,594,706 |
| 2024-10-07 | 2024-10-03 | 5.687 | 3,672,752 | +11,727 | 0.03% | 20,886,657 |
| 2024-10-04 | 2024-10-02 | 5.753 | 3,661,025 | +6,314 | 0.03% | 21,063,475 |
| 2024-10-03 | 2024-09-30 | 5.498 | 3,654,711 | +20,748 | 0.03% | 20,095,309 |
| 2024-09-30 | 2024-09-26 | 5.565 | 3,633,963 | -3,608 | 0.03% | 20,222,935 |
| 2024-09-27 | 2024-09-25 | 5.399 | 3,637,571 | -1,804 | 0.03% | 19,638,142 |
| 2024-09-26 | 2024-09-24 | 5.377 | 3,639,375 | -1,804 | 0.03% | 19,567,192 |
| 2024-09-16 | 2024-09-12 | 4.856 | 3,641,179 | +1,804 | 0.03% | 17,679,749 |
| 2024-09-13 | 2024-09-11 | 4.789 | 3,639,375 | +3,608 | 0.03% | 17,428,922 |
| 2024-09-12 | 2024-09-10 | 4.878 | 3,635,767 | +902 | 0.03% | 17,734,081 |
| 2024-09-11 | 2024-09-09 | 4.889 | 3,634,865 | +1,804 | 0.03% | 17,769,976 |
| 2024-09-09 | 2024-09-04 | 5.011 | 3,633,061 | +3,608 | 0.03% | 18,204,179 |
| 2024-09-05 | 2024-09-03 | 4.977 | 3,629,453 | -17,139 | 0.03% | 18,065,396 |
| 2024-09-04 | 2024-09-02 | 5.033 | 3,646,592 | +17,139 | 0.03% | 18,352,828 |
| 2024-09-03 | 2024-08-30 | 5.000 | 3,629,453 | +902 | 0.03% | 18,145,865 |
| 2024-09-02 | 2024-08-29 | 5.066 | 3,628,551 | +91,110 | 0.03% | 18,382,704 |
| 2024-08-30 | 2024-08-28 | 5.432 | 3,537,441 | -2,707 | 0.03% | 19,215,215 |
| 2024-08-29 | 2024-08-27 | 5.487 | 3,540,148 | -4,510 | 0.03% | 19,426,143 |
| 2024-08-20 | 2024-08-16 | 5.288 | 3,544,658 | -42,397 | 0.03% | 18,743,586 |
| 2024-08-19 | 2024-08-15 | 5.199 | 3,587,055 | -2,707 | 0.03% | 18,649,657 |
| 2024-08-14 | 2024-08-12 | 5.099 | 3,589,762 | -92,913 | 0.03% | 18,305,578 |
| 2024-08-13 | 2024-08-09 | 5.055 | 3,682,675 | -90,207 | 0.03% | 18,616,078 |
| 2024-08-12 | 2024-08-08 | 5.011 | 3,772,882 | -149,743 | 0.03% | 18,904,780 |
| 2024-08-09 | 2024-08-07 | 5.033 | 3,922,625 | -18,042 | 0.03% | 19,742,066 |
| 2024-08-08 | 2024-08-06 | 4.966 | 3,940,667 | -17,139 | 0.03% | 19,570,761 |
| 2024-08-07 | 2024-08-05 | 5.033 | 3,957,806 | -108,248 | 0.03% | 19,919,128 |
| 2024-08-06 | 2024-08-02 | 5.210 | 4,066,054 | -27,062 | 0.03% | 21,185,122 |
| 2024-08-01 | 2024-07-30 | 5.144 | 4,093,116 | -2,707 | 0.03% | 21,053,873 |
| 2024-07-30 | 2024-07-26 | 5.033 | 4,095,823 | +903 | 0.03% | 20,613,750 |
| 2024-07-29 | 2024-07-25 | 5.022 | 4,094,920 | +902 | 0.03% | 20,563,810 |
| 2024-07-26 | 2024-07-24 | 5.166 | 4,094,018 | -4,511 | 0.03% | 21,149,282 |
| 2024-07-25 | 2024-07-23 | 5.099 | 4,098,529 | +1,804 | 0.03% | 20,899,977 |
| 2024-07-22 | 2024-07-18 | 5.144 | 4,096,725 | +3,609 | 0.03% | 21,072,437 |
| 2024-07-18 | 2024-07-16 | 5.199 | 4,093,116 | +1,804 | 0.03% | 21,280,747 |
| 2024-07-16 | 2024-07-12 | 5.299 | 4,091,312 | -4,511 | 0.03% | 21,679,560 |
| 2024-07-15 | 2024-07-11 | 5.155 | 4,095,823 | +1,805 | 0.03% | 21,113,202 |
| 2024-07-12 | 2024-07-10 | 5.188 | 4,094,018 | -35,181 | 0.03% | 21,240,051 |
| 2024-07-09 | 2024-07-05 | 5.210 | 4,129,199 | +902 | 0.03% | 21,514,122 |
| 2024-07-08 | 2024-07-04 | 5.365 | 4,128,297 | +7,216 | 0.03% | 22,150,129 |
| 2024-07-05 | 2024-07-03 | 6.669 | 4,121,081 | -274,229 | 0.03% | 27,484,652 |
| 2024-07-04 | 2024-07-02 | 6.734 | 4,395,310 | +559,183 | 0.03% | 29,598,714 |
| 2024-06-27 | 2024-06-25 | 6.462 | 3,836,127 | +77,070 | 0.03% | 24,787,817 |
| 2024-06-24 | 2024-06-20 | 6.540 | 3,759,057 | -7,707 | 0.03% | 24,582,464 |
| 2024-06-21 | 2024-06-19 | 6.462 | 3,766,764 | -77,070 | 0.03% | 24,339,616 |
| 2024-06-20 | 2024-06-18 | 6.319 | 3,843,834 | -8,477 | 0.03% | 24,288,996 |
| 2024-06-19 | 2024-06-17 | 6.124 | 3,852,311 | +1,541 | 0.03% | 23,592,790 |
| 2024-06-17 | 2024-06-13 | 6.059 | 3,850,770 | +4,624 | 0.03% | 23,333,529 |
| 2024-06-13 | 2024-06-11 | 6.111 | 3,846,146 | +2,312 | 0.03% | 23,505,129 |
| 2024-06-11 | 2024-06-06 | 6.189 | 3,843,834 | +3,083 | 0.03% | 23,790,248 |
| 2024-06-07 | 2024-06-05 | 6.189 | 3,840,751 | +13,102 | 0.03% | 23,771,167 |
| 2024-06-06 | 2024-06-04 | 6.241 | 3,827,649 | +1,541 | 0.03% | 23,888,735 |
| 2024-06-05 | 2024-06-03 | 6.254 | 3,826,108 | -770 | 0.03% | 23,928,762 |
| 2024-05-31 | 2024-05-29 | 6.332 | 3,826,878 | +2,312 | 0.03% | 24,231,506 |
| 2024-05-29 | 2024-05-27 | 6.475 | 3,824,566 | -1,542 | 0.03% | 24,762,739 |
| 2024-05-27 | 2024-05-23 | 6.436 | 3,826,108 | -11,560 | 0.03% | 24,623,788 |
| 2024-05-24 | 2024-05-22 | 6.514 | 3,837,668 | -1,541 | 0.03% | 24,996,954 |
| 2024-05-21 | 2024-05-17 | 6.565 | 3,839,209 | +6,936 | 0.03% | 25,206,250 |
| 2024-05-20 | 2024-05-16 | 6.514 | 3,832,273 | -49,325 | 0.03% | 24,961,813 |
| 2024-05-17 | 2024-05-14 | 6.332 | 3,881,598 | -15,414 | 0.03% | 24,577,989 |
| 2024-05-16 | 2024-05-13 | 6.358 | 3,897,012 | -3,853 | 0.03% | 24,776,719 |
| 2024-05-14 | 2024-05-10 | 6.306 | 3,900,865 | -6,937 | 0.03% | 24,598,757 |
| 2024-05-10 | 2024-05-08 | 5.956 | 3,907,802 | -21,579 | 0.03% | 23,273,474 |
| 2024-05-09 | 2024-05-07 | 5.969 | 3,929,381 | +23,121 | 0.03% | 23,452,975 |
| 2024-05-08 | 2024-05-06 | 5.943 | 3,906,260 | +1,541 | 0.03% | 23,213,605 |
| 2024-05-07 | 2024-05-03 | 5.865 | 3,904,719 | -2,312 | 0.03% | 22,900,459 |
| 2024-05-03 | 2024-04-30 | 5.969 | 3,907,031 | +138,726 | 0.03% | 23,319,576 |
| 2024-05-02 | 2024-04-29 | 5.800 | 3,768,305 | -74,758 | 0.03% | 21,855,942 |
| 2024-04-30 | 2024-04-26 | 5.696 | 3,843,063 | -92,484 | 0.03% | 21,890,617 |
| 2024-04-29 | 2024-04-25 | 5.735 | 3,935,547 | -386,890 | 0.03% | 22,570,612 |
| 2024-04-24 | 2024-04-22 | 5.618 | 4,322,437 | +77,070 | 0.04% | 24,284,689 |
| 2024-04-22 | 2024-04-18 | 5.683 | 4,245,367 | -10,019 | 0.04% | 24,127,111 |
| 2024-04-19 | 2024-04-17 | 5.579 | 4,255,386 | -20,038 | 0.04% | 23,742,333 |
| 2024-04-08 | 2024-04-03 | 5.463 | 4,275,424 | -5,395 | 0.04% | 23,354,859 |
| 2024-04-03 | 2024-03-28 | 5.411 | 4,280,819 | +3,083 | 0.04% | 23,162,151 |
| 2024-04-02 | 2024-03-27 | 5.450 | 4,277,736 | +3,082 | 0.04% | 23,311,984 |
| 2024-03-27 | 2024-03-25 | 5.398 | 4,274,654 | -3,082 | 0.04% | 23,073,329 |
| 2024-03-26 | 2024-03-22 | 5.437 | 4,277,736 | +13,101 | 0.04% | 23,256,479 |
| 2024-03-25 | 2024-03-21 | 5.437 | 4,264,635 | -6,165 | 0.04% | 23,185,254 |
| 2024-03-15 | 2024-03-13 | 5.385 | 4,270,800 | +8,477 | 0.04% | 22,997,112 |
| 2024-03-06 | 2024-03-04 | 5.437 | 4,262,323 | -1,541 | 0.04% | 23,172,685 |
| 2024-03-04 | 2024-02-29 | 5.411 | 4,263,864 | -23,121 | 0.04% | 23,070,413 |
| 2024-02-28 | 2024-02-26 | 5.553 | 4,286,985 | -77,070 | 0.04% | 23,807,385 |
| 2024-02-23 | 2024-02-21 | 5.450 | 4,364,055 | -2,312 | 0.04% | 23,782,389 |
| 2024-02-22 | 2024-02-20 | 5.333 | 4,366,367 | -1,541 | 0.04% | 23,285,096 |
| 2024-02-21 | 2024-02-19 | 5.281 | 4,367,908 | +9,248 | 0.04% | 23,066,615 |
| 2024-02-20 | 2024-02-16 | 5.177 | 4,358,660 | +14,644 | 0.04% | 22,565,339 |
| 2024-02-19 | 2024-02-15 | 5.099 | 4,344,016 | +7,707 | 0.04% | 22,151,337 |
| 2024-02-16 | 2024-02-14 | 5.138 | 4,336,309 | -77,070 | 0.04% | 22,280,831 |
| 2024-02-15 | 2024-02-09 | 5.060 | 4,413,379 | +17,726 | 0.04% | 22,333,243 |
| 2024-02-07 | 2024-02-05 | 5.047 | 4,395,653 | +771 | 0.04% | 22,186,509 |
| 2024-02-06 | 2024-02-02 | 5.060 | 4,394,882 | +3,853 | 0.04% | 22,239,642 |
| 2024-02-02 | 2024-01-31 | 5.021 | 4,391,029 | +10,019 | 0.04% | 22,049,220 |
| 2024-02-01 | 2024-01-30 | 4.982 | 4,381,010 | -1,541 | 0.04% | 21,828,377 |
| 2024-01-31 | 2024-01-29 | 5.086 | 4,382,551 | -23,121 | 0.04% | 22,290,972 |
| 2024-01-30 | 2024-01-26 | 4.957 | 4,405,672 | +2,312 | 0.04% | 21,836,926 |
| 2024-01-25 | 2024-01-23 | 4.723 | 4,403,360 | +61,656 | 0.04% | 20,797,041 |
| 2024-01-24 | 2024-01-22 | 4.593 | 4,341,704 | +104,815 | 0.04% | 19,942,493 |
| 2024-01-22 | 2024-01-18 | 4.671 | 4,236,889 | +26,974 | 0.04% | 19,790,901 |
| 2024-01-19 | 2024-01-17 | 4.645 | 4,209,915 | +6,936 | 0.04% | 19,555,653 |
| 2024-01-16 | 2024-01-12 | 4.866 | 4,202,979 | +6,166 | 0.04% | 20,450,525 |
| 2024-01-12 | 2024-01-10 | 4.853 | 4,196,813 | -1,542 | 0.04% | 20,366,068 |
| 2024-01-10 | 2024-01-08 | 4.801 | 4,198,355 | +16,185 | 0.04% | 20,155,652 |
| 2024-01-09 | 2024-01-05 | 4.892 | 4,182,170 | +17,726 | 0.04% | 20,457,803 |
| 2024-01-05 | 2024-01-03 | 4.736 | 4,164,444 | +771 | 0.04% | 19,722,677 |
| 2023-12-29 | 2023-12-27 | 4.697 | 4,163,673 | +11,560 | 0.04% | 19,556,951 |
| 2023-12-14 | 2023-12-12 | 4.632 | 4,152,113 | -285,158 | 0.04% | 19,233,280 |
| 2023-12-13 | 2023-12-11 | 4.541 | 4,437,271 | +7,707 | 0.04% | 20,151,156 |
| 2023-12-08 | 2023-12-06 | 4.567 | 4,429,564 | +4,624 | 0.04% | 20,231,105 |
| 2023-12-07 | 2023-12-05 | 4.502 | 4,424,940 | +7,707 | 0.04% | 19,922,913 |
| 2023-12-06 | 2023-12-04 | 4.554 | 4,417,233 | +14,644 | 0.04% | 20,117,471 |
| 2023-12-04 | 2023-11-30 | 4.580 | 4,402,589 | +3,853 | 0.04% | 20,165,028 |
| 2023-12-01 | 2023-11-29 | 4.619 | 4,398,736 | +7,707 | 0.04% | 20,318,604 |
| 2023-11-28 | 2023-11-24 | 4.632 | 4,391,029 | +7,707 | 0.04% | 20,339,979 |
| 2023-11-24 | 2023-11-22 | 4.632 | 4,383,322 | +15,414 | 0.04% | 20,304,278 |
| 2023-11-23 | 2023-11-21 | 4.619 | 4,367,908 | +38,535 | 0.04% | 20,176,204 |
| 2023-11-21 | 2023-11-17 | 4.554 | 4,329,373 | +23,121 | 0.04% | 19,717,329 |
| 2023-11-17 | 2023-11-15 | 4.645 | 4,306,252 | +23,121 | 0.04% | 20,003,152 |
| 2023-11-16 | 2023-11-14 | 4.515 | 4,283,131 | +23,121 | 0.04% | 19,340,005 |
| 2023-11-15 | 2023-11-13 | 4.489 | 4,260,010 | +38,534 | 0.04% | 19,125,055 |
| 2023-11-14 | 2023-11-10 | 4.476 | 4,221,476 | +7,707 | 0.04% | 18,897,284 |
| 2023-11-13 | 2023-11-09 | 4.515 | 4,213,769 | +19,268 | 0.04% | 19,026,808 |
| 2023-11-09 | 2023-11-07 | 4.541 | 4,194,501 | +19,267 | 0.04% | 19,048,655 |
| 2023-11-08 | 2023-11-06 | 4.606 | 4,175,234 | +23,121 | 0.04% | 19,232,031 |
| 2023-11-07 | 2023-11-03 | 4.619 | 4,152,113 | +7,707 | 0.04% | 19,179,405 |
| 2023-11-03 | 2023-11-01 | 4.541 | 4,144,406 | +15,414 | 0.04% | 18,821,157 |
| 2023-11-02 | 2023-10-31 | 4.528 | 4,128,992 | +11,561 | 0.04% | 18,697,582 |
| 2023-11-01 | 2023-10-30 | 4.489 | 4,117,431 | +9,248 | 0.04% | 18,484,955 |
| 2023-10-31 | 2023-10-27 | 4.645 | 4,108,183 | +16,185 | 0.04% | 19,083,093 |
| 2023-10-26 | 2023-10-24 | 4.567 | 4,091,998 | +9,248 | 0.04% | 18,689,343 |
| 2023-10-25 | 2023-10-20 | 4.619 | 4,082,750 | +6,166 | 0.04% | 18,859,004 |
| 2023-10-24 | 2023-10-19 | 4.645 | 4,076,584 | -278,222 | 0.04% | 18,936,312 |
| 2023-10-16 | 2023-10-12 | 4.801 | 4,354,806 | +23,121 | 0.04% | 20,906,749 |
| 2023-10-13 | 2023-10-11 | 4.645 | 4,331,685 | +20,038 | 0.04% | 20,121,292 |
| 2023-10-11 | 2023-10-09 | 4.645 | 4,311,647 | +3,083 | 0.04% | 20,028,213 |
| 2023-10-09 | 2023-10-05 | 4.502 | 4,308,564 | +124,082 | 0.04% | 19,398,940 |
| 2023-10-06 | 2023-10-04 | 4.541 | 4,184,482 | +7,707 | 0.04% | 19,003,155 |
| 2023-10-04 | 2023-09-29 | 4.723 | 4,176,775 | +15,414 | 0.04% | 19,726,881 |
| 2023-10-03 | 2023-09-28 | 4.697 | 4,161,361 | +771 | 0.04% | 19,546,092 |
| 2023-09-27 | 2023-09-25 | 4.788 | 4,160,590 | +85,547 | 0.04% | 19,920,363 |
| 2023-09-26 | 2023-09-22 | 4.827 | 4,075,043 | +15,414 | 0.04% | 19,669,400 |
| 2023-09-22 | 2023-09-20 | 4.749 | 4,059,629 | -30,057 | 0.04% | 19,278,951 |
| 2023-09-21 | 2023-09-19 | 4.775 | 4,089,686 | +770 | 0.04% | 19,527,820 |
| 2023-09-20 | 2023-09-18 | 4.736 | 4,088,916 | +66,280 | 0.04% | 19,364,979 |
| 2023-09-19 | 2023-09-15 | 4.710 | 4,022,636 | +62,427 | 0.04% | 18,946,689 |
| 2023-09-18 | 2023-09-14 | 4.645 | 3,960,209 | +771 | 0.03% | 18,395,733 |
| 2023-09-15 | 2023-09-13 | 4.593 | 3,959,438 | +23,891 | 0.03% | 18,186,653 |
| 2023-09-14 | 2023-09-12 | 4.593 | 3,935,547 | +6,937 | 0.03% | 18,076,916 |
| 2023-09-11 | 2023-09-06 | 4.658 | 3,928,610 | +167,241 | 0.03% | 18,299,926 |
| 2023-09-07 | 2023-09-05 | 4.645 | 3,761,369 | +31,599 | 0.03% | 17,472,093 |
| 2023-09-06 | 2023-09-04 | 4.710 | 3,729,770 | -1,542 | 0.03% | 17,567,285 |
| 2023-09-05 | 2023-08-31 | 4.528 | 3,731,312 | +271,286 | 0.03% | 16,896,742 |
| 2023-09-04 | 2023-08-30 | 4.567 | 3,460,026 | +308,279 | 0.03% | 15,802,944 |
| 2023-08-31 | 2023-08-29 | 4.632 | 3,151,747 | +46,242 | 0.03% | 14,599,418 |
| 2023-08-30 | 2023-08-28 | 4.554 | 3,105,505 | +83,235 | 0.03% | 14,143,449 |
| 2023-08-29 | 2023-08-25 | 4.515 | 3,022,270 | +148,745 | 0.03% | 13,646,726 |
| 2023-08-25 | 2023-08-23 | 4.451 | 2,873,525 | +16,184 | 0.03% | 12,788,661 |
| 2023-08-24 | 2023-08-22 | 4.463 | 2,857,341 | +3,083 | 0.02% | 12,753,708 |
| 2023-08-22 | 2023-08-18 | 4.502 | 2,854,258 | -2,312 | 0.02% | 12,851,052 |
| 2023-08-21 | 2023-08-17 | 4.476 | 2,856,570 | +1,541 | 0.02% | 12,787,332 |
| 2023-08-14 | 2023-08-10 | 4.710 | 2,855,029 | +7,707 | 0.02% | 13,447,239 |
| 2023-08-11 | 2023-08-09 | 4.723 | 2,847,322 | +6,937 | 0.02% | 13,447,883 |
| 2023-08-10 | 2023-08-08 | 4.697 | 2,840,385 | +15,414 | 0.02% | 13,341,411 |
| 2023-08-09 | 2023-08-07 | 4.749 | 2,824,971 | +33,910 | 0.02% | 13,415,629 |
| 2023-08-07 | 2023-08-03 | 4.736 | 2,791,061 | +16,956 | 0.02% | 13,218,378 |
| 2023-07-26 | 2023-07-24 | 4.684 | 2,774,105 | -4,625 | 0.02% | 12,994,096 |
| 2023-07-20 | 2023-07-18 | 4.658 | 2,778,730 | +771 | 0.02% | 12,943,650 |
| 2023-07-18 | 2023-07-13 | 4.697 | 2,777,959 | +4,624 | 0.02% | 13,048,193 |
| 2023-07-14 | 2023-07-12 | 4.632 | 2,773,335 | +3,854 | 0.02% | 12,846,550 |
| 2023-07-13 | 2023-07-11 | 4.632 | 2,769,481 | +2,312 | 0.02% | 12,828,698 |
| 2023-07-10 | 2023-07-06 | 4.645 | 2,767,169 | +2,312 | 0.02% | 12,853,893 |
| 2023-07-07 | 2023-07-05 | 4.723 | 2,764,857 | +771 | 0.02% | 13,058,402 |
| 2023-06-28 | 2023-06-26 | 4.697 | 2,764,086 | +1,541 | 0.02% | 12,983,031 |
| 2023-06-27 | 2023-06-23 | 5.729 | 2,762,545 | +54,720 | 0.02% | 15,827,176 |
| 2023-06-26 | 2023-06-21 | 5.772 | 2,707,825 | +244,637 | 0.02% | 15,629,448 |
| 2023-06-16 | 2023-06-14 | 5.815 | 2,463,188 | +159,980 | 0.02% | 14,322,728 |
| 2023-06-15 | 2023-06-13 | 5.900 | 2,303,208 | +28,067 | 0.02% | 13,589,438 |
| 2023-06-12 | 2023-06-08 | 6.214 | 2,275,141 | -42,100 | 0.02% | 14,137,181 |
| 2023-06-05 | 2023-06-01 | 5.886 | 2,317,241 | +701 | 0.02% | 13,639,212 |
| 2023-06-02 | 2023-05-31 | 5.872 | 2,316,540 | +4,912 | 0.02% | 13,602,071 |
| 2023-06-01 | 2023-05-30 | 5.943 | 2,311,628 | +2,105 | 0.02% | 13,737,953 |
| 2023-05-30 | 2023-05-25 | 6.028 | 2,309,523 | +1,403 | 0.02% | 13,922,931 |
| 2023-05-23 | 2023-05-19 | 6.285 | 2,308,120 | +702 | 0.02% | 14,506,578 |
| 2023-05-17 | 2023-05-15 | 6.157 | 2,307,418 | +1,403 | 0.02% | 14,206,204 |
| 2023-05-16 | 2023-05-12 | 6.057 | 2,306,015 | +2,105 | 0.02% | 13,967,512 |
| 2023-05-15 | 2023-05-11 | 6.171 | 2,303,910 | +21,752 | 0.02% | 14,217,440 |
| 2023-05-12 | 2023-05-10 | 6.185 | 2,282,158 | +2,105 | 0.02% | 14,115,733 |
| 2023-05-11 | 2023-05-09 | 6.456 | 2,280,053 | +3,508 | 0.02% | 14,720,113 |
| 2023-05-10 | 2023-05-08 | 6.570 | 2,276,545 | -37,890 | 0.02% | 14,957,023 |
| 2023-05-02 | 2023-04-27 | 6.028 | 2,314,435 | -701 | 0.02% | 13,952,543 |
| 2023-04-27 | 2023-04-25 | 6.114 | 2,315,136 | -16,139 | 0.02% | 14,154,737 |
| 2023-04-21 | 2023-04-19 | 5.971 | 2,331,275 | +2,807 | 0.02% | 13,921,164 |
| 2023-04-20 | 2023-04-18 | 6.014 | 2,328,468 | -30,172 | 0.02% | 14,003,956 |
| 2023-04-19 | 2023-04-17 | 5.986 | 2,358,640 | +2,807 | 0.02% | 14,118,188 |
| 2023-04-03 | 2023-03-30 | 5.629 | 2,355,833 | -35,084 | 0.02% | 13,262,018 |
| 2023-03-31 | 2023-03-29 | 5.572 | 2,390,917 | +7,719 | 0.02% | 13,323,222 |
| 2023-03-30 | 2023-03-28 | 5.544 | 2,383,198 | +1,403 | 0.02% | 13,212,279 |
| 2023-03-29 | 2023-03-27 | 5.458 | 2,381,795 | -3,508 | 0.02% | 13,000,832 |
| 2023-03-21 | 2023-03-17 | 5.287 | 2,385,303 | -11,929 | 0.02% | 12,612,044 |
| 2023-03-16 | 2023-03-14 | 5.159 | 2,397,232 | +10,525 | 0.02% | 12,367,635 |
| 2023-03-13 | 2023-03-09 | 5.273 | 2,386,707 | -21,050 | 0.02% | 12,585,453 |
| 2023-03-10 | 2023-03-08 | 5.344 | 2,407,757 | -7,016 | 0.02% | 12,868,026 |
| 2023-02-24 | 2023-02-22 | 5.330 | 2,414,773 | +2,105 | 0.02% | 12,871,108 |
| 2023-02-22 | 2023-02-20 | 5.373 | 2,412,668 | +16,138 | 0.02% | 12,963,042 |
| 2023-02-17 | 2023-02-15 | 5.273 | 2,396,530 | -13,332 | 0.02% | 12,637,251 |
| 2023-02-14 | 2023-02-10 | 5.316 | 2,409,862 | -40,696 | 0.02% | 12,810,587 |
| 2023-02-08 | 2023-02-06 | 5.273 | 2,450,558 | -7,017 | 0.02% | 12,922,148 |
| 2023-02-03 | 2023-02-01 | 5.430 | 2,457,575 | +14,033 | 0.02% | 13,344,422 |
| 2023-01-31 | 2023-01-27 | 5.501 | 2,443,542 | -1,403 | 0.02% | 13,442,348 |
| 2023-01-27 | 2023-01-20 | 5.416 | 2,444,945 | -5,613 | 0.02% | 13,240,997 |
| 2023-01-17 | 2023-01-13 | 5.259 | 2,450,558 | -3,509 | 0.02% | 12,887,224 |
| 2023-01-16 | 2023-01-12 | 5.173 | 2,454,067 | +2,105 | 0.02% | 12,695,829 |
| 2023-01-12 | 2023-01-10 | 5.145 | 2,451,962 | +702 | 0.02% | 12,615,049 |
| 2023-01-11 | 2023-01-09 | 5.159 | 2,451,260 | -70,167 | 0.02% | 12,646,372 |
| 2023-01-09 | 2023-01-05 | 5.088 | 2,521,427 | +71,570 | 0.02% | 12,828,699 |
| 2022-12-07 | 2022-12-05 | 4.903 | 2,449,857 | +15,437 | 0.02% | 12,010,669 |
| 2022-12-01 | 2022-11-29 | 4.874 | 2,434,420 | -1,403 | 0.02% | 11,865,598 |
| 2022-11-28 | 2022-11-24 | 4.732 | 2,435,823 | +5,613 | 0.02% | 11,525,289 |
| 2022-11-25 | 2022-11-23 | 4.689 | 2,430,210 | +35,083 | 0.02% | 11,394,826 |
| 2022-11-17 | 2022-11-15 | 4.675 | 2,395,127 | -701 | 0.02% | 11,196,194 |
| 2022-11-16 | 2022-11-14 | 4.618 | 2,395,828 | -702 | 0.02% | 11,062,892 |
| 2022-11-14 | 2022-11-10 | 4.375 | 2,396,530 | +2,807 | 0.02% | 10,485,503 |
| 2022-11-11 | 2022-11-09 | 4.418 | 2,393,723 | +14,735 | 0.02% | 10,575,565 |
| 2022-11-10 | 2022-11-08 | 4.375 | 2,378,988 | +702 | 0.02% | 10,408,751 |
| 2022-11-09 | 2022-11-07 | 4.404 | 2,378,286 | -1,404 | 0.02% | 10,473,469 |
| 2022-11-08 | 2022-11-04 | 4.290 | 2,379,690 | +702 | 0.02% | 10,208,334 |
| 2022-11-07 | 2022-11-03 | 4.247 | 2,378,988 | +702 | 0.02% | 10,103,609 |
| 2022-11-03 | 2022-11-01 | 4.261 | 2,378,286 | -2,807 | 0.02% | 10,134,522 |
| 2022-11-01 | 2022-10-28 | 4.276 | 2,381,093 | +2,807 | 0.02% | 10,180,418 |
| 2022-10-31 | 2022-10-27 | 4.290 | 2,378,286 | +3,508 | 0.02% | 10,202,312 |
| 2022-10-28 | 2022-10-26 | 4.304 | 2,374,778 | +14,033 | 0.02% | 10,221,108 |
| 2022-10-26 | 2022-10-24 | 4.375 | 2,360,745 | +21,752 | 0.02% | 10,328,933 |
| 2022-10-19 | 2022-10-17 | 4.432 | 2,338,993 | +3,508 | 0.02% | 10,367,101 |
| 2022-10-14 | 2022-10-12 | 4.432 | 2,335,485 | +702 | 0.02% | 10,351,552 |
| 2022-09-30 | 2022-09-28 | 4.489 | 2,334,783 | -7,718 | 0.02% | 10,481,540 |
| 2022-09-16 | 2022-09-14 | 4.774 | 2,342,501 | -7,017 | 0.02% | 11,183,883 |
| 2022-09-15 | 2022-09-13 | 4.831 | 2,349,518 | +5,613 | 0.02% | 11,351,323 |
| 2022-09-07 | 2022-09-05 | 4.831 | 2,343,905 | +7,017 | 0.02% | 11,324,205 |
| 2022-09-05 | 2022-09-01 | 4.846 | 2,336,888 | +14,033 | 0.02% | 11,323,608 |
| 2022-08-23 | 2022-08-19 | 4.703 | 2,322,855 | -1,403 | 0.02% | 10,924,562 |
| 2022-08-22 | 2022-08-18 | 4.660 | 2,324,258 | -9,122 | 0.02% | 10,831,787 |
| 2022-08-04 | 2022-08-02 | 4.618 | 2,333,380 | +1,404 | 0.02% | 10,774,534 |
| 2022-08-02 | 2022-07-29 | 4.675 | 2,331,976 | +28,768 | 0.02% | 10,900,990 |
| 2022-07-29 | 2022-07-27 | 4.703 | 2,303,208 | +4,210 | 0.02% | 10,832,161 |
| 2022-07-20 | 2022-07-18 | 4.660 | 2,298,998 | -1,403 | 0.02% | 10,714,067 |
| 2022-07-19 | 2022-07-15 | 4.589 | 2,300,401 | +1,403 | 0.02% | 10,556,682 |
| 2022-07-18 | 2022-07-14 | 4.632 | 2,298,998 | -13,332 | 0.02% | 10,648,537 |
| 2022-07-15 | 2022-07-13 | 4.732 | 2,312,330 | +2,105 | 0.02% | 10,940,972 |
| 2022-07-14 | 2022-07-12 | 4.803 | 2,310,225 | +21,050 | 0.02% | 11,095,636 |
| 2022-06-29 | 2022-06-27 | 4.960 | 2,289,175 | +702 | 0.02% | 11,353,408 |
| 2022-06-27 | 2022-06-23 | 6.022 | 2,288,473 | +150,559 | 0.02% | 13,781,103 |
| 2022-06-15 | 2022-06-13 | 5.943 | 2,137,914 | -76,321 | 0.02% | 12,706,368 |
| 2022-06-14 | 2022-06-10 | 5.991 | 2,214,235 | -69,960 | 0.02% | 13,264,415 |
| 2022-06-13 | 2022-06-09 | 5.943 | 2,284,195 | +4,452 | 0.02% | 13,575,767 |
| 2022-06-07 | 2022-06-02 | 5.943 | 2,279,743 | +5,088 | 0.02% | 13,549,307 |
| 2022-06-02 | 2022-05-31 | 5.975 | 2,274,655 | +15,900 | 0.02% | 13,590,597 |
| 2022-05-31 | 2022-05-27 | 5.912 | 2,258,755 | +8,268 | 0.02% | 13,353,539 |
| 2022-05-30 | 2022-05-26 | 5.896 | 2,250,487 | +19,080 | 0.02% | 13,269,275 |
| 2022-05-25 | 2022-05-23 | 5.849 | 2,231,407 | +23,532 | 0.02% | 13,051,521 |
| 2022-05-19 | 2022-05-17 | 5.755 | 2,207,875 | -38,160 | 0.02% | 12,705,594 |
| 2022-05-18 | 2022-05-16 | 5.708 | 2,246,035 | +4,452 | 0.02% | 12,819,248 |
| 2022-05-17 | 2022-05-13 | 5.692 | 2,241,583 | -6,360 | 0.02% | 12,758,593 |
| 2022-05-16 | 2022-05-12 | 5.660 | 2,247,943 | -337,083 | 0.02% | 12,724,104 |
| 2022-05-12 | 2022-05-10 | 5.723 | 2,585,026 | +25,441 | 0.03% | 14,794,684 |
| 2022-05-11 | 2022-05-06 | 5.755 | 2,559,585 | +15,264 | 0.03% | 14,729,569 |
| 2022-05-06 | 2022-05-04 | 5.896 | 2,544,321 | +6,996 | 0.03% | 15,001,772 |
| 2022-05-05 | 2022-05-03 | 5.865 | 2,537,325 | +347,259 | 0.03% | 14,880,733 |
| 2022-05-04 | 2022-04-29 | 6.305 | 2,190,066 | +6,360 | 0.02% | 13,808,324 |
| 2022-04-29 | 2022-04-27 | 6.163 | 2,183,706 | +2,544 | 0.02% | 13,459,212 |
| 2022-04-27 | 2022-04-25 | 6.195 | 2,181,162 | -95,401 | 0.02% | 13,512,122 |
| 2022-04-26 | 2022-04-22 | 6.368 | 2,276,563 | -613,745 | 0.02% | 14,496,865 |
| 2022-04-22 | 2022-04-20 | 6.274 | 2,890,308 | +63,601 | 0.03% | 18,132,447 |
| 2022-04-20 | 2022-04-14 | 6.399 | 2,826,707 | -12,721 | 0.03% | 18,089,002 |
| 2022-04-19 | 2022-04-13 | 6.368 | 2,839,428 | +2,544 | 0.03% | 18,081,118 |
| 2022-04-12 | 2022-04-08 | 6.399 | 2,836,884 | -6,360 | 0.03% | 18,154,128 |
| 2022-04-11 | 2022-04-07 | 6.321 | 2,843,244 | +105,577 | 0.03% | 17,971,304 |
| 2022-04-08 | 2022-04-06 | 6.368 | 2,737,667 | +1,908 | 0.03% | 17,433,117 |
| 2022-04-07 | 2022-04-04 | 6.368 | 2,735,759 | +1,272 | 0.03% | 17,420,967 |
| 2022-04-04 | 2022-03-31 | 6.242 | 2,734,487 | +5,088 | 0.03% | 17,068,909 |
| 2022-03-31 | 2022-03-29 | 6.132 | 2,729,399 | +6,360 | 0.03% | 16,736,747 |
| 2022-03-30 | 2022-03-28 | 6.148 | 2,723,039 | +12,720 | 0.03% | 16,740,562 |
| 2022-03-29 | 2022-03-25 | 6.038 | 2,710,319 | -5,088 | 0.03% | 16,364,059 |
| 2022-03-24 | 2022-03-22 | 5.802 | 2,715,407 | +1,272 | 0.03% | 15,754,358 |
| 2022-03-22 | 2022-03-18 | 5.802 | 2,714,135 | +1,908 | 0.03% | 15,746,978 |
| 2022-03-09 | 2022-03-07 | 5.660 | 2,712,227 | +636 | 0.03% | 15,352,105 |
| 2022-03-02 | 2022-02-28 | 5.770 | 2,711,591 | +3,180 | 0.03% | 15,646,948 |
| 2022-03-01 | 2022-02-25 | 5.739 | 2,708,411 | +2,544 | 0.03% | 15,543,429 |
| 2022-02-17 | 2022-02-15 | 5.928 | 2,705,867 | +1,909 | 0.03% | 16,039,366 |
| 2022-02-10 | 2022-02-08 | 6.022 | 2,703,958 | -6,361 | 0.03% | 16,283,139 |
| 2022-02-09 | 2022-02-07 | 5.959 | 2,710,319 | +295,743 | 0.03% | 16,150,985 |
| 2022-02-08 | 2022-02-04 | 5.896 | 2,414,576 | +445,203 | 0.03% | 14,236,773 |
| 2022-01-25 | 2022-01-21 | 5.880 | 1,969,373 | +636 | 0.02% | 11,580,811 |
| 2022-01-24 | 2022-01-20 | 5.865 | 1,968,737 | +5,724 | 0.02% | 11,546,117 |
| 2022-01-21 | 2022-01-19 | 5.818 | 1,963,013 | +2,544 | 0.02% | 11,419,953 |
| 2022-01-19 | 2022-01-17 | 5.755 | 1,960,469 | -22,896 | 0.02% | 11,281,854 |
| 2022-01-17 | 2022-01-13 | 5.786 | 1,983,365 | +6,360 | 0.02% | 11,475,982 |
| 2022-01-12 | 2022-01-10 | 5.582 | 1,977,005 | +6,360 | 0.02% | 11,035,081 |
| 2022-01-11 | 2022-01-07 | 5.503 | 1,970,645 | -12,720 | 0.02% | 10,844,658 |
| 2022-01-06 | 2022-01-04 | 5.362 | 1,983,365 | +1,272 | 0.02% | 10,633,994 |
| 2021-12-22 | 2021-12-20 | 5.252 | 1,982,093 | +2,544 | 0.02% | 10,409,021 |
| 2021-12-21 | 2021-12-17 | 5.283 | 1,979,549 | +12,720 | 0.02% | 10,457,911 |
| 2021-12-20 | 2021-12-16 | 5.314 | 1,966,829 | +6,360 | 0.02% | 10,452,561 |
| 2021-12-16 | 2021-12-14 | 5.346 | 1,960,469 | +12,721 | 0.02% | 10,480,411 |
| 2021-12-15 | 2021-12-13 | 5.424 | 1,947,748 | -6,360 | 0.02% | 10,565,529 |
| 2021-12-06 | 2021-12-02 | 5.440 | 1,954,108 | -12,721 | 0.02% | 10,630,754 |
| 2021-12-02 | 2021-11-30 | 5.267 | 1,966,829 | +6,996 | 0.02% | 10,359,787 |
| 2021-11-29 | 2021-11-25 | 5.456 | 1,959,833 | -6,996 | 0.02% | 10,692,714 |
| 2021-11-19 | 2021-11-17 | 5.472 | 1,966,829 | +1,908 | 0.02% | 10,761,808 |
| 2021-11-12 | 2021-11-10 | 5.314 | 1,964,921 | +6,360 | 0.02% | 10,442,421 |
| 2021-11-10 | 2021-11-08 | 5.362 | 1,958,561 | -636 | 0.02% | 10,501,005 |
| 2021-11-09 | 2021-11-05 | 5.314 | 1,959,197 | +25,441 | 0.02% | 10,412,001 |
| 2021-11-05 | 2021-11-03 | 5.393 | 1,933,756 | +2,544 | 0.02% | 10,428,821 |
| 2021-10-26 | 2021-10-22 | 5.566 | 1,931,212 | +12,720 | 0.02% | 10,749,113 |
| 2021-10-22 | 2021-10-20 | 5.503 | 1,918,492 | -1,272 | 0.02% | 10,557,654 |
| 2021-10-21 | 2021-10-19 | 5.519 | 1,919,764 | +1,908 | 0.02% | 10,594,839 |
| 2021-10-19 | 2021-10-15 | 5.456 | 1,917,856 | -1,908 | 0.02% | 10,463,690 |
| 2021-10-18 | 2021-10-12 | 5.519 | 1,919,764 | +9,540 | 0.02% | 10,594,839 |
| 2021-10-11 | 2021-10-07 | 5.566 | 1,910,224 | -18,444 | 0.02% | 10,632,294 |
| 2021-10-07 | 2021-10-05 | 5.440 | 1,928,668 | +3,180 | 0.02% | 10,492,355 |
| 2021-10-05 | 2021-09-30 | 5.535 | 1,925,488 | +2,095 | 0.02% | 10,656,704 |
| 2021-10-04 | 2021-09-29 | 5.472 | 1,923,393 | +636 | 0.02% | 10,524,142 |
| 2021-09-28 | 2021-09-24 | 5.267 | 1,922,757 | +1,272 | 0.02% | 10,127,648 |
| 2021-09-27 | 2021-09-23 | 5.362 | 1,921,485 | +27,985 | 0.02% | 10,302,219 |
| 2021-09-24 | 2021-09-21 | 5.236 | 1,893,500 | +38,160 | 0.02% | 9,914,001 |
| 2021-09-23 | 2021-09-20 | 5.283 | 1,855,340 | +8,268 | 0.02% | 9,801,718 |
| 2021-09-21 | 2021-09-17 | 5.566 | 1,847,072 | -1,272 | 0.02% | 10,280,790 |
| 2021-09-20 | 2021-09-16 | 5.582 | 1,848,344 | +31,800 | 0.02% | 10,316,932 |
| 2021-09-17 | 2021-09-15 | 5.676 | 1,816,544 | +22,896 | 0.02% | 10,310,804 |
| 2021-09-16 | 2021-09-14 | 5.739 | 1,793,648 | +6,996 | 0.02% | 10,293,652 |
| 2021-09-15 | 2021-09-13 | 5.833 | 1,786,652 | +3,817 | 0.02% | 10,422,053 |
| 2021-09-13 | 2021-09-09 | 5.723 | 1,782,835 | -1,273 | 0.02% | 10,203,565 |
| 2021-09-10 | 2021-09-08 | 5.770 | 1,784,108 | -1,272 | 0.02% | 10,295,006 |
| 2021-09-07 | 2021-09-03 | 5.708 | 1,785,380 | +636 | 0.02% | 10,190,059 |
| 2021-09-06 | 2021-09-02 | 5.660 | 1,784,744 | +636 | 0.02% | 10,102,244 |
| 2021-08-30 | 2021-08-26 | 5.535 | 1,784,108 | +14,629 | 0.02% | 9,874,229 |
| 2021-08-26 | 2021-08-24 | 5.582 | 1,769,479 | +25,440 | 0.02% | 9,876,730 |
| 2021-08-17 | 2021-08-13 | 5.629 | 1,744,039 | +11,448 | 0.02% | 9,816,996 |
| 2021-08-12 | 2021-08-10 | 5.566 | 1,732,591 | +6,360 | 0.02% | 9,643,590 |
| 2021-08-11 | 2021-08-09 | 5.582 | 1,726,231 | +636 | 0.02% | 9,635,332 |
| 2021-08-09 | 2021-08-05 | 5.503 | 1,725,595 | +6,360 | 0.02% | 9,496,123 |
| 2021-08-06 | 2021-08-04 | 5.535 | 1,719,235 | +19,080 | 0.02% | 9,515,187 |
| 2021-08-05 | 2021-08-03 | 5.582 | 1,700,155 | +1,908 | 0.02% | 9,489,783 |
| 2021-08-04 | 2021-08-02 | 5.582 | 1,698,247 | -12,720 | 0.02% | 9,479,133 |
| 2021-07-22 | 2021-07-20 | 5.613 | 1,710,967 | +636 | 0.02% | 9,603,936 |
| 2021-07-21 | 2021-07-19 | 5.708 | 1,710,331 | +12,720 | 0.02% | 9,761,717 |
| 2021-07-09 | 2021-07-07 | 5.802 | 1,697,611 | +1,908 | 0.02% | 9,849,268 |
| 2021-07-02 | 2021-06-29 | 5.770 | 1,695,703 | -100,285 | 0.02% | 9,784,874 |
| 2021-06-30 | 2021-06-28 | 5.849 | 1,795,988 | +636 | 0.02% | 10,504,751 |
| 2021-06-28 | 2021-06-24 | 6.808 | 1,795,352 | +137,287 | 0.02% | 12,222,026 |
| 2021-06-25 | 2021-06-23 | 6.825 | 1,658,065 | +206,240 | 0.02% | 11,315,650 |
| 2021-06-21 | 2021-06-17 | 6.995 | 1,451,825 | +11,752 | 0.02% | 10,155,228 |
| 2021-06-08 | 2021-06-04 | 7.131 | 1,440,073 | -588 | 0.02% | 10,269,094 |
| 2021-05-25 | 2021-05-21 | 7.165 | 1,440,661 | +55,820 | 0.02% | 10,322,324 |
| 2021-05-18 | 2021-05-14 | 7.148 | 1,384,841 | -587 | 0.02% | 9,898,806 |
| 2021-05-10 | 2021-05-06 | 6.995 | 1,385,428 | +587 | 0.02% | 9,690,794 |
| 2021-05-06 | 2021-05-04 | 6.859 | 1,384,841 | -2,938 | 0.02% | 9,498,140 |
| 2021-05-05 | 2021-05-03 | 6.859 | 1,387,779 | +588 | 0.02% | 9,518,290 |
| 2021-04-23 | 2021-04-21 | 7.165 | 1,387,191 | -588 | 0.02% | 9,939,212 |
| 2021-04-21 | 2021-04-19 | 7.199 | 1,387,779 | +588 | 0.02% | 9,990,662 |
| 2021-03-19 | 2021-03-17 | 6.637 | 1,387,191 | -3,526 | 0.02% | 9,207,346 |
| 2021-03-12 | 2021-03-10 | 6.399 | 1,390,717 | -5,875 | 0.02% | 8,899,389 |
| 2021-03-11 | 2021-03-09 | 6.365 | 1,396,592 | -5,876 | 0.02% | 8,889,447 |
| 2021-03-05 | 2021-03-03 | 6.450 | 1,402,468 | -11,752 | 0.02% | 9,046,191 |
| 2021-03-04 | 2021-03-02 | 6.246 | 1,414,220 | +5,876 | 0.02% | 8,833,171 |
| 2021-03-01 | 2021-02-25 | 6.467 | 1,408,344 | -28,204 | 0.02% | 9,108,061 |
| 2021-02-25 | 2021-02-23 | 6.365 | 1,436,548 | +17,628 | 0.02% | 9,143,771 |
| 2021-02-24 | 2021-02-22 | 6.246 | 1,418,920 | -588 | 0.02% | 8,862,527 |
| 2021-02-22 | 2021-02-18 | 6.246 | 1,419,508 | +5,288 | 0.02% | 8,866,200 |
| 2021-02-19 | 2021-02-17 | 6.416 | 1,414,220 | +5,876 | 0.02% | 9,073,857 |
| 2021-02-18 | 2021-02-16 | 6.331 | 1,408,344 | -2,938 | 0.02% | 8,916,312 |
| 2021-01-27 | 2021-01-25 | 6.229 | 1,411,282 | -2,938 | 0.02% | 8,790,802 |
| 2021-01-26 | 2021-01-22 | 5.923 | 1,414,220 | +2,938 | 0.02% | 8,375,868 |
| 2021-01-20 | 2021-01-18 | 5.991 | 1,411,282 | -11,751 | 0.02% | 8,454,541 |
| 2021-01-14 | 2021-01-12 | 5.838 | 1,423,033 | -8,814 | 0.02% | 8,306,971 |
| 2021-01-13 | 2021-01-11 | 5.769 | 1,431,847 | +5,876 | 0.02% | 8,260,948 |
| 2021-01-12 | 2021-01-08 | 5.701 | 1,425,971 | -2,351 | 0.02% | 8,129,973 |
| 2021-01-11 | 2021-01-07 | 5.718 | 1,428,322 | +2,351 | 0.02% | 8,167,685 |
| 2021-01-05 | 2020-12-31 | 5.599 | 1,425,971 | +378,546 | 0.02% | 7,984,361 |
| 2020-12-30 | 2020-12-28 | 5.582 | 1,047,425 | +48,182 | 0.01% | 5,846,963 |
| 2020-12-29 | 2020-12-24 | 5.480 | 999,243 | +8,814 | 0.01% | 5,475,964 |
| 2020-12-28 | 2020-12-22 | 5.497 | 990,429 | +5,875 | 0.01% | 5,444,518 |
| 2020-12-23 | 2020-12-21 | 5.514 | 984,554 | +5,876 | 0.01% | 5,428,979 |
| 2020-12-22 | 2020-12-18 | 5.565 | 978,678 | +15,277 | 0.01% | 5,446,546 |
| 2020-12-17 | 2020-12-15 | 5.548 | 963,401 | +7,051 | 0.01% | 5,345,130 |
| 2020-12-10 | 2020-12-08 | 5.599 | 956,350 | +5,876 | 0.01% | 5,354,838 |
| 2020-12-08 | 2020-12-04 | 5.855 | 950,474 | +5,876 | 0.01% | 5,564,579 |
| 2020-12-07 | 2020-12-03 | 5.803 | 944,598 | +2,938 | 0.01% | 5,481,949 |
| 2020-12-02 | 2020-11-30 | 5.701 | 941,660 | +4,700 | 0.01% | 5,368,742 |
| 2020-12-01 | 2020-11-27 | 5.872 | 936,960 | +105,765 | 0.01% | 5,501,407 |
| 2020-11-26 | 2020-11-24 | 5.565 | 831,195 | +5,875 | 0.01% | 4,625,772 |
| 2020-11-24 | 2020-11-20 | 5.582 | 825,320 | +2,938 | 0.01% | 4,607,123 |
| 2020-11-19 | 2020-11-17 | 5.718 | 822,382 | +174,392 | 0.01% | 4,702,691 |
| 2020-11-18 | 2020-11-16 | 5.650 | 647,990 | +1,763 | 0.01% | 3,661,339 |
| 2020-11-17 | 2020-11-13 | 5.667 | 646,227 | -3,526 | 0.01% | 3,662,376 |
| 2020-11-11 | 2020-11-09 | 5.667 | 649,753 | -2,938 | 0.01% | 3,682,359 |
| 2020-11-03 | 2020-10-30 | 5.361 | 652,691 | +8,227 | 0.01% | 3,499,063 |
| 2020-10-30 | 2020-10-28 | 5.497 | 644,464 | -243,258 | 0.01% | 3,542,703 |
| 2020-10-29 | 2020-10-27 | 5.633 | 887,722 | +587 | 0.01% | 5,000,789 |
| 2020-10-28 | 2020-10-23 | 5.855 | 887,135 | -4,700 | 0.01% | 5,193,758 |
| 2020-10-27 | 2020-10-22 | 5.718 | 891,835 | +587 | 0.01% | 5,099,850 |
| 2020-10-20 | 2020-10-16 | 5.599 | 891,248 | +1,175 | 0.01% | 4,990,316 |
| 2020-10-19 | 2020-10-15 | 5.344 | 890,073 | +1,763 | 0.01% | 4,756,515 |
| 2020-10-15 | 2020-10-12 | 5.293 | 888,310 | -12,339 | 0.01% | 4,701,739 |
| 2020-10-09 | 2020-10-07 | 5.038 | 900,649 | +588 | 0.01% | 4,537,126 |
| 2020-10-07 | 2020-10-05 | 5.089 | 900,061 | +13,514 | 0.01% | 4,580,119 |
| 2020-09-28 | 2020-09-24 | 5.072 | 886,547 | -123,392 | 0.01% | 4,496,262 |
| 2020-09-23 | 2020-09-21 | 5.327 | 1,009,939 | +588 | 0.01% | 5,379,886 |
| 2020-09-21 | 2020-09-17 | 5.361 | 1,009,351 | -11,752 | 0.01% | 5,411,110 |
| 2020-09-17 | 2020-09-15 | 5.395 | 1,021,103 | +4,701 | 0.01% | 5,508,869 |
| 2020-09-15 | 2020-09-11 | 5.412 | 1,016,402 | +394,909 | 0.01% | 5,500,805 |
| 2020-09-02 | 2020-08-31 | 5.514 | 621,493 | +17,628 | 0.01% | 3,427,006 |
| 2020-08-31 | 2020-08-27 | 5.701 | 603,865 | +11,751 | 0.01% | 3,442,851 |
| 2020-08-24 | 2020-08-20 | 5.752 | 592,114 | +4,701 | 0.01% | 3,406,086 |
| 2020-07-20 | 2020-07-16 | 6.042 | 587,413 | +9,401 | 0.01% | 3,548,996 |
| 2020-07-08 | 2020-07-06 | 6.688 | 578,012 | -3,525 | 0.01% | 3,866,010 |
| 2020-07-06 | 2020-07-02 | 6.025 | 581,537 | -5,288 | 0.01% | 3,503,597 |
| 2020-07-03 | 2020-06-30 | 5.752 | 586,825 | +1,175 | 0.01% | 3,375,662 |
| 2020-06-29 | 2020-06-24 | 5.786 | 585,650 | +22,328 | 0.01% | 3,388,837 |
| 2020-06-09 | 2020-06-05 | 5.991 | 563,322 | +5,876 | 0.01% | 3,374,683 |
| 2020-06-04 | 2020-06-02 | 5.872 | 557,446 | +587 | 0.01% | 3,273,071 |
| 2020-05-29 | 2020-05-27 | 5.718 | 556,859 | +11,752 | 0.01% | 3,184,330 |
| 2020-05-25 | 2020-05-21 | 6.775 | 545,107 | +7,638 | 0.01% | 3,693,152 |
| 2020-05-22 | 2020-05-20 | 6.793 | 537,469 | +37,926 | 0.01% | 3,651,246 |
| 2020-05-18 | 2020-05-14 | 6.720 | 499,543 | +2,730 | 0.01% | 3,357,010 |
| 2020-05-06 | 2020-05-04 | 6.629 | 496,813 | -109,223 | 0.01% | 3,293,178 |
| 2020-05-04 | 2020-04-28 | 6.885 | 606,036 | +109,223 | 0.01% | 4,172,535 |
| 2020-04-28 | 2020-04-24 | 6.555 | 496,813 | +3,823 | 0.01% | 3,256,790 |
| 2020-04-23 | 2020-04-21 | 6.610 | 492,990 | -10,922 | 0.01% | 3,258,810 |
| 2020-04-21 | 2020-04-17 | 6.793 | 503,912 | +10,922 | 0.01% | 3,423,279 |
| 2020-04-17 | 2020-04-15 | 6.848 | 492,990 | -1,092 | 0.01% | 3,376,163 |
| 2020-04-15 | 2020-04-09 | 6.903 | 494,082 | +1,092 | 0.01% | 3,410,783 |
| 2020-02-20 | 2020-02-18 | 7.691 | 492,990 | -5,461 | 0.01% | 3,791,413 |
| 2020-02-18 | 2020-02-14 | 7.746 | 498,451 | +5,461 | 0.01% | 3,860,794 |
| 2020-02-17 | 2020-02-13 | 7.709 | 492,990 | -5,461 | 0.01% | 3,800,441 |
| 2020-02-13 | 2020-02-11 | 7.727 | 498,451 | +5,461 | 0.01% | 3,851,666 |
| 2020-02-11 | 2020-02-07 | 7.691 | 492,990 | +546 | 0.01% | 3,791,413 |
| 2020-02-07 | 2020-02-05 | 7.617 | 492,444 | +1,093 | 0.01% | 3,751,146 |
| 2019-12-19 | 2019-12-17 | 8.625 | 491,351 | -546 | 0.01% | 4,237,664 |
| 2019-12-18 | 2019-12-16 | 8.332 | 491,897 | -2,185 | 0.01% | 4,098,258 |
| 2019-12-17 | 2019-12-13 | 8.423 | 494,082 | +1,092 | 0.01% | 4,161,698 |
| 2019-12-16 | 2019-12-12 | 8.148 | 492,990 | +1,093 | 0.01% | 4,017,093 |
| 2019-12-02 | 2019-11-28 | 8.057 | 491,897 | +546 | 0.01% | 3,963,151 |
| 2019-11-07 | 2019-11-05 | 8.625 | 491,351 | -2,185 | 0.01% | 4,237,664 |
| 2019-10-09 | 2019-10-04 | 7.617 | 493,536 | +2,731 | 0.01% | 3,759,464 |
| 2019-09-30 | 2019-09-26 | 7.727 | 490,805 | +10,922 | 0.01% | 3,792,584 |
| 2019-09-19 | 2019-09-17 | 7.855 | 479,883 | +5,461 | 0.01% | 3,769,697 |
| 2019-08-27 | 2019-08-23 | 7.379 | 474,422 | +5,461 | 0.01% | 3,500,932 |
| 2019-07-31 | 2019-07-29 | 8.093 | 468,961 | +3,823 | 0.01% | 3,795,533 |
| 2019-07-30 | 2019-07-26 | 8.185 | 465,138 | +4,369 | 0.01% | 3,807,177 |
| 2019-07-24 | 2019-07-22 | 8.130 | 460,769 | +5,461 | 0.01% | 3,746,105 |
| 2019-07-18 | 2019-07-16 | 8.130 | 455,308 | +7,646 | 0.01% | 3,701,707 |
| 2019-07-11 | 2019-07-09 | 8.002 | 447,662 | +2,731 | 0.01% | 3,582,164 |
| 2019-07-09 | 2019-07-05 | 8.130 | 444,931 | +2,730 | 0.01% | 3,617,340 |
| 2019-07-08 | 2019-07-04 | 8.203 | 442,201 | +2,731 | 0.01% | 3,627,534 |
| 2019-07-05 | 2019-07-03 | 8.222 | 439,470 | +8,192 | 0.01% | 3,613,178 |
| 2019-07-04 | 2019-07-02 | 8.240 | 431,278 | +2,730 | 0.01% | 3,553,723 |
| 2019-06-27 | 2019-06-25 | 8.057 | 428,548 | +12,998 | 0.01% | 3,452,756 |
| 2019-06-25 | 2019-06-21 | 8.093 | 415,550 | +546 | 0.01% | 3,363,251 |
| 2019-06-18 | 2019-06-14 | 7.929 | 415,004 | +546 | 0.01% | 3,290,440 |
| 2019-06-17 | 2019-06-13 | 8.039 | 414,458 | -16,384 | 0.01% | 3,331,646 |
| 2019-05-30 | 2019-05-28 | 8.039 | 430,842 | +547 | 0.01% | 3,463,349 |
| 2019-05-29 | 2019-05-27 | 8.986 | 430,295 | +546 | 0.01% | 3,866,575 |
| 2019-05-28 | 2019-05-24 | 9.005 | 429,749 | +24,287 | 0.01% | 3,870,009 |
| 2019-04-30 | 2019-04-26 | 9.665 | 405,462 | -39,674 | 0.01% | 3,918,850 |
| 2019-04-24 | 2019-04-18 | 9.976 | 445,136 | -1,031 | 0.01% | 4,440,531 |
| 2019-04-23 | 2019-04-17 | 10.014 | 446,167 | +4,122 | 0.01% | 4,468,135 |
| 2019-04-17 | 2019-04-15 | 9.723 | 442,045 | +1,031 | 0.01% | 4,298,167 |
| 2019-03-28 | 2019-03-26 | 9.879 | 441,014 | -10,820 | 0.01% | 4,356,616 |
| 2019-03-19 | 2019-03-15 | 10.209 | 451,834 | +10,820 | 0.01% | 4,612,578 |
| 2019-03-13 | 2019-03-11 | 10.092 | 441,014 | -154,576 | 0.01% | 4,450,767 |
| 2019-03-08 | 2019-03-06 | 10.383 | 595,590 | +91,715 | 0.01% | 6,184,154 |
| 2019-02-28 | 2019-02-26 | 10.014 | 503,875 | +7,213 | 0.01% | 5,046,051 |
| 2019-02-27 | 2019-02-25 | 10.247 | 496,662 | +22,156 | 0.01% | 5,089,486 |
| 2019-02-15 | 2019-02-13 | 9.723 | 474,506 | +5,153 | 0.01% | 4,613,798 |
| 2019-01-31 | 2019-01-29 | 9.665 | 469,353 | -30,915 | 0.01% | 4,536,366 |
| 2019-01-24 | 2019-01-22 | 9.490 | 500,268 | -1,031 | 0.01% | 4,747,781 |
| 2019-01-02 | 2018-12-27 | 9.122 | 501,299 | -515 | 0.01% | 4,572,711 |
| 2018-12-11 | 2018-12-07 | 9.199 | 501,814 | +515 | 0.01% | 4,616,366 |
| 2018-12-10 | 2018-12-06 | 9.374 | 501,299 | +515 | 0.01% | 4,699,191 |
| 2018-12-06 | 2018-12-04 | 9.723 | 500,784 | -10,305 | 0.01% | 4,869,308 |
| 2018-12-05 | 2018-12-03 | 9.704 | 511,089 | -20,610 | 0.01% | 4,959,588 |
| 2018-11-30 | 2018-11-28 | 9.723 | 531,699 | +25,763 | 0.01% | 5,169,906 |
| 2018-11-28 | 2018-11-26 | 9.704 | 505,936 | -2,576 | 0.01% | 4,909,584 |
| 2018-11-27 | 2018-11-23 | 9.646 | 508,512 | +1,030 | 0.01% | 4,904,974 |
| 2018-11-21 | 2018-11-19 | 9.782 | 507,482 | -15,457 | 0.01% | 4,963,983 |
| 2018-11-12 | 2018-11-08 | 9.685 | 522,939 | +515 | 0.01% | 5,064,431 |
| 2018-11-09 | 2018-11-07 | 9.723 | 522,424 | +11,335 | 0.01% | 5,079,722 |
| 2018-11-08 | 2018-11-06 | 9.704 | 511,089 | +25,763 | 0.01% | 4,959,588 |
| 2018-11-06 | 2018-11-02 | 9.665 | 485,326 | +15,458 | 0.01% | 4,690,747 |
| 2018-11-05 | 2018-11-01 | 9.490 | 469,868 | -30,916 | 0.01% | 4,459,271 |
| 2018-10-18 | 2018-10-15 | 9.141 | 500,784 | +30,916 | 0.01% | 4,577,733 |
| 2018-10-15 | 2018-10-11 | 9.238 | 469,868 | -3,092 | 0.01% | 4,340,722 |
| 2018-09-21 | 2018-09-19 | 9.355 | 472,960 | -41,220 | 0.01% | 4,424,361 |
| 2018-09-13 | 2018-09-11 | 9.025 | 514,180 | +23,701 | 0.01% | 4,640,313 |
| 2018-09-06 | 2018-09-04 | 9.471 | 490,479 | +15,458 | 0.01% | 4,645,360 |
| 2018-08-30 | 2018-08-28 | 9.704 | 475,021 | -30,915 | 0.01% | 4,609,586 |
| 2018-08-29 | 2018-08-27 | 9.646 | 505,936 | +515 | 0.01% | 4,880,126 |
| 2018-08-16 | 2018-08-14 | 9.529 | 505,421 | +20,610 | 0.01% | 4,816,304 |
| 2018-08-15 | 2018-08-13 | 9.452 | 484,811 | -515 | 0.01% | 4,582,268 |
| 2018-08-14 | 2018-08-10 | 9.704 | 485,326 | -20,610 | 0.01% | 4,709,585 |
| 2018-08-09 | 2018-08-07 | 9.626 | 505,936 | +5,152 | 0.01% | 4,870,307 |
| 2018-08-07 | 2018-08-03 | 9.413 | 500,784 | +15,458 | 0.01% | 4,713,801 |
| 2018-08-06 | 2018-08-02 | 9.432 | 485,326 | +515 | 0.01% | 4,577,717 |
| 2018-08-01 | 2018-07-30 | 9.704 | 484,811 | -618 | 0.01% | 4,704,588 |
| 2018-07-26 | 2018-07-24 | 9.762 | 485,429 | -6,183 | 0.01% | 4,738,848 |
| 2018-07-17 | 2018-07-13 | 9.335 | 491,612 | -2,576 | 0.01% | 4,589,302 |
| 2018-07-11 | 2018-07-09 | 9.316 | 494,188 | -17,004 | 0.01% | 4,603,759 |
| 2018-07-09 | 2018-07-05 | 9.083 | 511,192 | +17,004 | 0.01% | 4,643,110 |
| 2018-06-27 | 2018-06-25 | 9.743 | 494,188 | -516 | 0.01% | 4,814,764 |
| 2018-06-11 | 2018-06-07 | 10.597 | 494,704 | -3,606 | 0.01% | 5,242,243 |
| 2018-06-08 | 2018-06-06 | 10.500 | 498,310 | -25,763 | 0.01% | 5,232,099 |
| 2018-06-07 | 2018-06-05 | 10.403 | 524,073 | +1,030 | 0.01% | 5,451,747 |
| 2018-05-30 | 2018-05-28 | 11.858 | 523,043 | +21,641 | 0.01% | 6,202,251 |
| 2018-05-29 | 2018-05-25 | 11.899 | 501,402 | +27,892 | 0.01% | 5,966,240 |
| 2018-05-24 | 2018-05-21 | 11.714 | 473,510 | +24,330 | 0.01% | 5,546,770 |
| 2018-05-16 | 2018-05-14 | 12.002 | 449,180 | -24,330 | 0.01% | 5,391,000 |
| 2018-05-15 | 2018-05-11 | 11.755 | 473,510 | +4,866 | 0.01% | 5,566,232 |
| 2018-05-11 | 2018-05-09 | 11.714 | 468,644 | +24,330 | 0.01% | 5,489,768 |
| 2018-05-10 | 2018-05-08 | 11.714 | 444,314 | +3,406 | 0.01% | 5,204,763 |
| 2018-05-09 | 2018-05-07 | 11.488 | 440,908 | +486 | 0.01% | 5,065,192 |
| 2018-04-30 | 2018-04-26 | 11.180 | 440,422 | +487 | 0.01% | 4,923,841 |
| 2018-04-26 | 2018-04-24 | 11.468 | 439,935 | +487 | 0.01% | 5,044,973 |
| 2018-04-25 | 2018-04-23 | 11.180 | 439,448 | +486 | 0.01% | 4,912,952 |
| 2018-04-20 | 2018-04-18 | 11.324 | 438,962 | +1,460 | 0.01% | 4,970,667 |
| 2018-04-18 | 2018-04-16 | 11.159 | 437,502 | +9,732 | 0.01% | 4,882,205 |
| 2018-04-13 | 2018-04-11 | 11.611 | 427,770 | -973 | 0.01% | 4,967,008 |
| 2018-04-06 | 2018-04-03 | 11.283 | 428,743 | -8,759 | 0.01% | 4,837,328 |
| 2018-04-04 | 2018-03-29 | 11.015 | 437,502 | +487 | 0.01% | 4,819,267 |
| 2018-04-03 | 2018-03-28 | 11.057 | 437,015 | -3,407 | 0.01% | 4,831,864 |
| 2018-03-29 | 2018-03-27 | 11.262 | 440,422 | -4,866 | 0.01% | 4,960,046 |
| 2018-03-28 | 2018-03-26 | 10.995 | 445,288 | +4,866 | 0.01% | 4,895,881 |
| 2018-03-27 | 2018-03-23 | 11.077 | 440,422 | -51,286 | 0.01% | 4,878,585 |
| 2018-03-23 | 2018-03-21 | 11.365 | 491,708 | -4,866 | 0.01% | 5,588,156 |
| 2018-03-22 | 2018-03-20 | 11.344 | 496,574 | +48,659 | 0.01% | 5,633,252 |
| 2018-03-20 | 2018-03-16 | 11.406 | 447,915 | +4,866 | 0.01% | 5,108,868 |
| 2018-03-19 | 2018-03-15 | 11.673 | 443,049 | +24,329 | 0.01% | 5,171,734 |
| 2018-03-16 | 2018-03-14 | 11.755 | 418,720 | +487 | 0.01% | 4,922,161 |
| 2018-03-09 | 2018-03-07 | 11.447 | 418,233 | -487 | 0.01% | 4,787,509 |
| 2018-03-08 | 2018-03-06 | 11.653 | 418,720 | -14,111 | 0.01% | 4,879,135 |
| 2018-03-07 | 2018-03-05 | 11.262 | 432,831 | -4,866 | 0.01% | 4,874,556 |
| 2018-03-06 | 2018-03-02 | 11.365 | 437,697 | +9,732 | 0.01% | 4,974,333 |
| 2018-03-02 | 2018-02-28 | 11.735 | 427,965 | +4,866 | 0.01% | 5,022,044 |
| 2018-03-01 | 2018-02-27 | 12.084 | 423,099 | +2,433 | 0.01% | 5,112,760 |
| 2018-02-28 | 2018-02-26 | 12.310 | 420,666 | +4,866 | 0.01% | 5,178,457 |
| 2018-02-23 | 2018-02-21 | 12.331 | 415,800 | +2,433 | 0.01% | 5,127,101 |
| 2018-02-21 | 2018-02-15 | 11.961 | 413,367 | -48,659 | 0.01% | 4,944,187 |
| 2018-02-20 | 2018-02-13 | 11.550 | 462,026 | +34,061 | 0.01% | 5,336,283 |
| 2018-02-14 | 2018-02-12 | 11.344 | 427,965 | +487 | 0.01% | 4,854,935 |
| 2018-02-13 | 2018-02-09 | 11.406 | 427,478 | +14,597 | 0.01% | 4,875,766 |
| 2018-02-12 | 2018-02-08 | 12.105 | 412,881 | +2,433 | 0.01% | 4,997,770 |
| 2018-02-09 | 2018-02-07 | 12.146 | 410,448 | -63,256 | 0.01% | 4,985,190 |
| 2018-02-08 | 2018-02-06 | 12.824 | 473,704 | +24,329 | 0.01% | 6,074,741 |
| 2018-02-07 | 2018-02-05 | 13.790 | 449,375 | +14,598 | 0.01% | 6,196,801 |
| 2018-02-02 | 2018-01-31 | 13.235 | 434,777 | -4,866 | 0.01% | 5,754,248 |
| 2018-02-01 | 2018-01-30 | 13.132 | 439,643 | +2,433 | 0.01% | 5,773,473 |
| 2018-01-31 | 2018-01-29 | 13.543 | 437,210 | -13,625 | 0.01% | 5,921,226 |
| 2018-01-30 | 2018-01-26 | 13.482 | 450,835 | -24,329 | 0.01% | 6,077,956 |
| 2018-01-29 | 2018-01-25 | 12.947 | 475,164 | +19,950 | 0.01% | 6,152,055 |
| 2018-01-25 | 2018-01-23 | 13.358 | 455,214 | -23,843 | 0.01% | 6,080,861 |
| 2018-01-24 | 2018-01-22 | 12.598 | 479,057 | -4,866 | 0.01% | 6,035,090 |
| 2018-01-23 | 2018-01-19 | 12.701 | 483,923 | -24,329 | 0.01% | 6,146,117 |
| 2018-01-22 | 2018-01-18 | 12.557 | 508,252 | +1,946 | 0.01% | 6,381,994 |
| 2018-01-19 | 2018-01-17 | 11.879 | 506,306 | +2,433 | 0.01% | 6,014,188 |
| 2018-01-17 | 2018-01-15 | 11.283 | 503,873 | +4,866 | 0.01% | 5,684,988 |
| 2018-01-16 | 2018-01-12 | 11.200 | 499,007 | -9,732 | 0.01% | 5,589,066 |
| 2018-01-12 | 2018-01-10 | 10.995 | 508,739 | +1,460 | 0.01% | 5,593,517 |
| 2018-01-09 | 2018-01-05 | 10.358 | 507,279 | +4,866 | 0.01% | 5,254,284 |
| 2018-01-08 | 2018-01-04 | 10.337 | 502,413 | -243,296 | 0.01% | 5,193,558 |
| 2018-01-04 | 2018-01-02 | 10.296 | 745,709 | +248,162 | 0.01% | 7,677,914 |
| 2017-12-22 | 2017-12-20 | 9.967 | 497,547 | +4,866 | 0.01% | 4,959,204 |
| 2017-12-18 | 2017-12-14 | 10.091 | 492,681 | +24,329 | 0.01% | 4,971,454 |
| 2017-12-14 | 2017-12-12 | 9.926 | 468,352 | -4,866 | 0.01% | 4,648,958 |
| 2017-12-11 | 2017-12-07 | 10.029 | 473,218 | +24,330 | 0.01% | 4,745,885 |
| 2017-12-04 | 2017-11-30 | 10.378 | 448,888 | -45,740 | 0.01% | 4,658,708 |
| 2017-11-24 | 2017-11-22 | 10.625 | 494,628 | +4,866 | 0.01% | 5,255,395 |
| 2017-11-17 | 2017-11-15 | 10.193 | 489,762 | -3,893 | 0.01% | 4,992,325 |
| 2017-10-30 | 2017-10-26 | 10.337 | 493,655 | +4,866 | 0.01% | 5,103,024 |
| 2017-10-27 | 2017-10-25 | 10.440 | 488,789 | -19,463 | 0.01% | 5,102,949 |
| 2017-10-13 | 2017-10-11 | 10.563 | 508,252 | -3,017 | 0.01% | 5,368,814 |
| 2017-10-11 | 2017-10-09 | 10.543 | 511,269 | -4,866 | 0.01% | 5,390,176 |
| 2017-10-10 | 2017-10-06 | 10.481 | 516,135 | -4,866 | 0.01% | 5,409,655 |
| 2017-10-06 | 2017-10-03 | 10.522 | 521,001 | +9,732 | 0.01% | 5,482,071 |
| 2017-10-04 | 2017-09-29 | 10.193 | 511,269 | +486 | 0.01% | 5,211,554 |
| 2017-09-15 | 2017-09-13 | 10.666 | 510,783 | +584 | 0.01% | 5,448,035 |
| 2017-09-14 | 2017-09-12 | 10.645 | 510,199 | -145,977 | 0.01% | 5,431,321 |
| 2017-09-13 | 2017-09-11 | 10.522 | 656,176 | -238,429 | 0.01% | 6,904,408 |
| 2017-09-08 | 2017-09-06 | 10.419 | 894,605 | -6,813 | 0.01% | 9,321,277 |
| 2017-09-06 | 2017-09-04 | 10.502 | 901,418 | +92,453 | 0.01% | 9,466,365 |
| 2017-09-05 | 2017-09-01 | 10.584 | 808,965 | +97,318 | 0.01% | 8,561,958 |
| 2017-09-01 | 2017-08-30 | 10.584 | 711,647 | +98,291 | 0.01% | 7,531,959 |
| 2017-08-31 | 2017-08-29 | 10.502 | 613,356 | +145,977 | 0.01% | 6,441,242 |
| 2017-08-30 | 2017-08-28 | 10.502 | 467,379 | -486 | 0.01% | 4,908,245 |
| 2017-08-29 | 2017-08-25 | 10.461 | 467,865 | -97,805 | 0.01% | 4,894,118 |
| 2017-08-28 | 2017-08-24 | 10.234 | 565,670 | -54,012 | 0.01% | 5,789,334 |
| 2017-08-25 | 2017-08-22 | 10.193 | 619,682 | -4,379 | 0.01% | 6,316,648 |
| 2017-08-24 | 2017-08-21 | 10.132 | 624,061 | +4,866 | 0.01% | 6,322,809 |
| 2017-08-22 | 2017-08-18 | 10.111 | 619,195 | +24,329 | 0.01% | 6,260,783 |
| 2017-08-21 | 2017-08-17 | 10.214 | 594,866 | +24,330 | 0.01% | 6,075,914 |
| 2017-08-18 | 2017-08-16 | 10.276 | 570,536 | +4,866 | 0.01% | 5,862,585 |
| 2017-08-17 | 2017-08-15 | 10.276 | 565,670 | -48,659 | 0.01% | 5,812,584 |
| 2017-08-14 | 2017-08-10 | 10.337 | 614,329 | +48,659 | 0.01% | 6,350,459 |
| 2017-08-11 | 2017-08-09 | 10.481 | 565,670 | -973 | 0.01% | 5,928,836 |
| 2017-08-09 | 2017-08-07 | 10.604 | 566,643 | -24,330 | 0.01% | 6,008,905 |
| 2017-08-03 | 2017-08-01 | 10.645 | 590,973 | -189,770 | 0.01% | 6,291,200 |
| 2017-07-31 | 2017-07-27 | 10.399 | 780,743 | -24,330 | 0.01% | 8,118,854 |
| 2017-07-28 | 2017-07-26 | 10.399 | 805,073 | -24,329 | 0.01% | 8,371,859 |
| 2017-07-27 | 2017-07-25 | 10.317 | 829,402 | -255,947 | 0.01% | 8,556,672 |
| 2017-07-24 | 2017-07-20 | 10.399 | 1,085,349 | +243,295 | 0.01% | 11,286,416 |
| 2017-07-19 | 2017-07-17 | 10.419 | 842,054 | -170,306 | 0.01% | 8,773,725 |
| 2017-07-14 | 2017-07-12 | 10.152 | 1,012,360 | +24,329 | 0.01% | 10,277,750 |
| 2017-07-13 | 2017-07-11 | 10.070 | 988,031 | +973 | 0.01% | 9,949,535 |
| 2017-07-12 | 2017-07-10 | 9.762 | 987,058 | -4,866 | 0.01% | 9,635,459 |
| 2017-07-07 | 2017-07-05 | 9.926 | 991,924 | +3,893 | 0.01% | 9,846,041 |
| 2017-06-30 | 2017-06-28 | 9.865 | 988,031 | -24,329 | 0.01% | 9,746,483 |
| 2017-06-27 | 2017-06-23 | 9.803 | 1,012,360 | -2,433 | 0.01% | 9,924,062 |
| 2017-06-26 | 2017-06-22 | 9.844 | 1,014,793 | +4,866 | 0.01% | 9,989,623 |
| 2017-06-23 | 2017-06-21 | 9.700 | 1,009,927 | +2,432 | 0.01% | 9,796,436 |
| 2017-06-22 | 2017-06-20 | 9.680 | 1,007,495 | +8,759 | 0.01% | 9,752,140 |
| 2017-06-20 | 2017-06-16 | 9.700 | 998,736 | -4,866 | 0.01% | 9,687,881 |
| 2017-06-19 | 2017-06-15 | 9.638 | 1,003,602 | +21,897 | 0.01% | 9,673,207 |
| 2017-06-16 | 2017-06-14 | 9.741 | 981,705 | -4,866 | 0.01% | 9,563,029 |
| 2017-06-14 | 2017-06-12 | 9.782 | 986,571 | +486 | 0.01% | 9,650,980 |
| 2017-06-13 | 2017-06-09 | 9.865 | 986,085 | +29,196 | 0.01% | 9,727,286 |
| 2017-06-12 | 2017-06-08 | 9.803 | 956,889 | +97,318 | 0.01% | 9,380,285 |
| 2017-06-05 | 2017-06-01 | 9.823 | 859,571 | +72,989 | 0.01% | 8,443,952 |
| 2017-06-02 | 2017-05-31 | 9.885 | 786,582 | +2,433 | 0.01% | 7,775,444 |
| 2017-05-31 | 2017-05-26 | 10.841 | 784,149 | +61,072 | 0.01% | 8,500,892 |
| 2017-05-29 | 2017-05-25 | 10.819 | 723,077 | +4,631 | 0.01% | 7,823,201 |
| 2017-05-26 | 2017-05-24 | 10.539 | 718,446 | +115,765 | 0.01% | 7,571,400 |
| 2017-05-24 | 2017-05-22 | 10.452 | 602,681 | -9,261 | 0.01% | 6,299,340 |
| 2017-05-18 | 2017-05-16 | 10.539 | 611,942 | +23,616 | 0.01% | 6,448,999 |
| 2017-05-15 | 2017-05-11 | 10.560 | 588,326 | +2,778 | 0.01% | 6,212,825 |
| 2017-05-12 | 2017-05-10 | 10.539 | 585,548 | -46,306 | 0.01% | 6,170,844 |
| 2017-05-11 | 2017-05-09 | 10.539 | 631,854 | +5,557 | 0.01% | 6,658,843 |
| 2017-05-10 | 2017-05-08 | 10.495 | 626,297 | -25,006 | 0.01% | 6,573,230 |
| 2017-05-09 | 2017-05-05 | 10.279 | 651,303 | +23,153 | 0.01% | 6,695,026 |
| 2017-05-08 | 2017-05-04 | 10.452 | 628,150 | +27,784 | 0.01% | 6,565,547 |
| 2017-05-05 | 2017-05-02 | 10.560 | 600,366 | +23,153 | 0.01% | 6,339,969 |
| 2017-05-04 | 2017-04-28 | 10.647 | 577,213 | +23,153 | 0.01% | 6,145,330 |
| 2017-05-02 | 2017-04-27 | 10.690 | 554,060 | +5,557 | 0.01% | 5,922,761 |
| 2017-04-28 | 2017-04-26 | 10.819 | 548,503 | +78,720 | 0.01% | 5,934,429 |
| 2017-04-27 | 2017-04-25 | 10.970 | 469,783 | -23,153 | 0.01% | 5,153,749 |
| 2017-04-25 | 2017-04-21 | 10.733 | 492,936 | +463 | 0.01% | 5,290,651 |
| 2017-04-24 | 2017-04-20 | 10.733 | 492,473 | +22,690 | 0.01% | 5,285,682 |
| 2017-04-21 | 2017-04-19 | 10.711 | 469,783 | +18,523 | 0.01% | 5,032,006 |
| 2017-04-20 | 2017-04-18 | 10.819 | 451,260 | +23,153 | 0.01% | 4,882,326 |
| 2017-04-19 | 2017-04-13 | 10.970 | 428,107 | +4,630 | 0.01% | 4,696,542 |
| 2017-04-07 | 2017-04-05 | 11.208 | 423,477 | -9,261 | 0.01% | 4,746,346 |
| 2017-04-06 | 2017-04-03 | 11.186 | 432,738 | -2,778 | 0.01% | 4,840,799 |
| 2017-04-05 | 2017-03-31 | 11.122 | 435,516 | -926 | 0.01% | 4,843,659 |
| 2017-03-23 | 2017-03-21 | 11.510 | 436,442 | -927 | 0.01% | 5,023,610 |
| 2017-03-21 | 2017-03-17 | 11.467 | 437,369 | -926 | 0.01% | 5,015,390 |
| 2017-03-17 | 2017-03-15 | 11.359 | 438,295 | -4,167 | 0.01% | 4,978,683 |
| 2017-03-16 | 2017-03-14 | 11.381 | 442,462 | -24,079 | 0.01% | 5,035,572 |
| 2017-03-15 | 2017-03-13 | 11.381 | 466,541 | -24,080 | 0.01% | 5,309,610 |
| 2017-03-13 | 2017-03-09 | 11.208 | 490,621 | -5,556 | 0.01% | 5,498,899 |
| 2017-03-09 | 2017-03-07 | 11.316 | 496,177 | +3,241 | 0.01% | 5,614,746 |
| 2017-03-08 | 2017-03-06 | 11.338 | 492,936 | -8,335 | 0.01% | 5,588,716 |
| 2017-03-03 | 2017-03-01 | 11.510 | 501,271 | -37,045 | 0.01% | 5,769,817 |
| 2017-03-01 | 2017-02-27 | 11.510 | 538,316 | -4,630 | 0.01% | 6,196,218 |
| 2017-02-27 | 2017-02-23 | 11.683 | 542,946 | -4,168 | 0.01% | 6,343,313 |
| 2017-02-23 | 2017-02-21 | 11.597 | 547,114 | +6,946 | 0.01% | 6,344,747 |
| 2017-02-22 | 2017-02-20 | 11.705 | 540,168 | +5,557 | 0.01% | 6,322,522 |
| 2017-02-17 | 2017-02-15 | 11.662 | 534,611 | -1,853 | 0.01% | 6,234,389 |
| 2017-02-14 | 2017-02-10 | 11.359 | 536,464 | -32,877 | 0.01% | 6,093,805 |
| 2017-02-09 | 2017-02-07 | 10.884 | 569,341 | +102,337 | 0.01% | 6,196,768 |
| 2017-02-01 | 2017-01-25 | 11.014 | 467,004 | +23,153 | 0.01% | 5,143,432 |
| 2017-01-26 | 2017-01-24 | 11.122 | 443,851 | +463 | 0.01% | 4,936,358 |
| 2017-01-25 | 2017-01-23 | 11.100 | 443,388 | -24,080 | 0.01% | 4,921,633 |
| 2017-01-24 | 2017-01-20 | 11.100 | 467,468 | -23,153 | 0.01% | 5,188,923 |
| 2017-01-20 | 2017-01-18 | 11.143 | 490,621 | -926 | 0.01% | 5,467,113 |
| 2017-01-18 | 2017-01-16 | 10.992 | 491,547 | +23,709 | 0.01% | 5,403,125 |
| 2017-01-13 | 2017-01-11 | 11.143 | 467,838 | -13,892 | 0.01% | 5,213,236 |
| 2017-01-12 | 2017-01-10 | 11.100 | 481,730 | +23,153 | 0.01% | 5,347,232 |
| 2017-01-09 | 2017-01-05 | 11.057 | 458,577 | -46,306 | 0.01% | 5,070,426 |
| 2017-01-06 | 2017-01-04 | 11.035 | 504,883 | -46,306 | 0.01% | 5,571,522 |
| 2017-01-05 | 2017-01-03 | 10.884 | 551,189 | -93,538 | 0.01% | 5,999,199 |
| 2016-12-15 | 2016-12-13 | 11.014 | 644,727 | -37,045 | 0.01% | 7,100,816 |
| 2016-12-14 | 2016-12-12 | 10.970 | 681,772 | +3,705 | 0.01% | 7,479,371 |
| 2016-12-13 | 2016-12-09 | 11.143 | 678,067 | -43,528 | 0.01% | 7,555,871 |
| 2016-12-12 | 2016-12-08 | 11.100 | 721,595 | -3,242 | 0.01% | 8,009,748 |
| 2016-12-06 | 2016-12-02 | 10.906 | 724,837 | +126,416 | 0.01% | 7,904,856 |
| 2016-12-05 | 2016-12-01 | 10.970 | 598,421 | +185,224 | 0.01% | 6,564,970 |
| 2016-11-30 | 2016-11-28 | 11.057 | 413,197 | -926 | 0.01% | 4,568,665 |
| 2016-11-29 | 2016-11-25 | 11.014 | 414,123 | -46,306 | 0.01% | 4,561,018 |
| 2016-11-25 | 2016-11-23 | 10.841 | 460,429 | -15,744 | 0.01% | 4,991,472 |
| 2016-11-24 | 2016-11-22 | 10.690 | 476,173 | -92,149 | 0.01% | 5,090,169 |
| 2016-11-21 | 2016-11-17 | 10.366 | 568,322 | +6,020 | 0.01% | 5,891,121 |
| 2016-11-15 | 2016-11-11 | 10.603 | 562,302 | +46,306 | 0.01% | 5,962,293 |
| 2016-11-14 | 2016-11-10 | 10.776 | 515,996 | +92,612 | 0.01% | 5,560,439 |
| 2016-11-11 | 2016-11-09 | 10.625 | 423,384 | +21,301 | 0.01% | 4,498,438 |
| 2016-11-10 | 2016-11-08 | 10.841 | 402,083 | +23,153 | 0.01% | 4,358,948 |
| 2016-11-09 | 2016-11-07 | 10.798 | 378,930 | +46,306 | 0.01% | 4,091,582 |
| 2016-11-03 | 2016-11-01 | 10.949 | 332,624 | -46,306 | 0.00% | 3,641,864 |
| 2016-11-02 | 2016-10-31 | 10.819 | 378,930 | +23,153 | 0.01% | 4,099,765 |
| 2016-10-31 | 2016-10-27 | 10.970 | 355,777 | -4,631 | 0.01% | 3,903,047 |
| 2016-10-28 | 2016-10-26 | 11.057 | 360,408 | +4,631 | 0.01% | 3,984,984 |
| 2016-10-27 | 2016-10-25 | 11.186 | 355,777 | -4,631 | 0.01% | 3,979,879 |
| 2016-10-26 | 2016-10-24 | 11.165 | 360,408 | +4,631 | 0.01% | 4,023,900 |
| 2016-10-17 | 2016-10-13 | 10.906 | 355,777 | +39,360 | 0.01% | 3,879,998 |
| 2016-10-14 | 2016-10-12 | 11.035 | 316,417 | -11,577 | 0.00% | 3,491,748 |
| 2016-10-13 | 2016-10-11 | 11.122 | 327,994 | +55,568 | 0.00% | 3,647,836 |
| 2016-10-12 | 2016-10-07 | 11.230 | 272,426 | -5,094 | 0.00% | 3,059,244 |
| 2016-10-11 | 2016-10-06 | 11.251 | 277,520 | +463 | 0.00% | 3,122,441 |
| 2016-10-07 | 2016-10-05 | 11.186 | 277,057 | +3,704 | 0.00% | 3,099,282 |
| 2016-10-06 | 2016-10-04 | 11.186 | 273,353 | -8,335 | 0.00% | 3,057,847 |
| 2016-10-05 | 2016-10-03 | 11.186 | 281,688 | -1,389 | 0.00% | 3,151,086 |
| 2016-10-04 | 2016-09-30 | 11.122 | 283,077 | +11,114 | 0.00% | 3,148,285 |
| 2016-10-03 | 2016-09-29 | 11.294 | 271,963 | -2,316 | 0.00% | 3,071,664 |
| 2016-09-30 | 2016-09-28 | 11.294 | 274,279 | +11,577 | 0.00% | 3,097,822 |
| 2016-09-28 | 2016-09-26 | 11.316 | 262,702 | +926 | 0.00% | 2,972,740 |
| 2016-09-22 | 2016-09-20 | 11.446 | 261,776 | +1,852 | 0.00% | 2,996,180 |
| 2016-09-20 | 2016-09-15 | 11.273 | 259,924 | -23,153 | 0.00% | 2,930,077 |
| 2016-09-15 | 2016-09-13 | 11.208 | 283,077 | +24,079 | 0.00% | 3,172,738 |
| 2016-09-12 | 2016-09-08 | 11.338 | 258,998 | -4,167 | 0.00% | 2,936,418 |
| 2016-09-09 | 2016-09-07 | 11.338 | 263,165 | -23,153 | 0.00% | 2,983,662 |
| 2016-09-07 | 2016-09-05 | 11.208 | 286,318 | -23,153 | 0.00% | 3,209,063 |
| 2016-09-02 | 2016-08-31 | 11.057 | 309,471 | -23,153 | 0.00% | 3,421,780 |
| 2016-09-01 | 2016-08-30 | 10.992 | 332,624 | -23,153 | 0.00% | 3,656,231 |
| 2016-08-26 | 2016-08-24 | 10.906 | 355,777 | +24,079 | 0.01% | 3,879,998 |
| 2016-08-23 | 2016-08-19 | 11.035 | 331,698 | +23,153 | 0.00% | 3,660,378 |
| 2016-08-22 | 2016-08-18 | 11.122 | 308,545 | +23,153 | 0.00% | 3,431,531 |
| 2016-08-17 | 2016-08-15 | 11.230 | 285,392 | -46,306 | 0.00% | 3,204,847 |
| 2016-08-10 | 2016-08-08 | 10.798 | 331,698 | +23,153 | 0.00% | 3,581,583 |
| 2016-08-05 | 2016-08-03 | 10.603 | 308,545 | +25,931 | 0.00% | 3,271,615 |
| 2016-08-04 | 2016-08-01 | 10.711 | 282,614 | -23,153 | 0.00% | 3,027,175 |
| 2016-08-01 | 2016-07-28 | 10.690 | 305,767 | +46,306 | 0.00% | 3,268,572 |
| 2016-07-28 | 2016-07-26 | 10.668 | 259,461 | -1,389 | 0.00% | 2,767,969 |
| 2016-07-27 | 2016-07-25 | 10.668 | 260,850 | -463 | 0.00% | 2,782,787 |
| 2016-07-21 | 2016-07-19 | 10.690 | 261,313 | -23,153 | 0.00% | 2,793,370 |
| 2016-07-20 | 2016-07-18 | 10.668 | 284,466 | -46,306 | 0.00% | 3,034,726 |
| 2016-07-14 | 2016-07-12 | 10.344 | 330,772 | -92,612 | 0.00% | 3,421,578 |
| 2016-07-13 | 2016-07-11 | 10.215 | 423,384 | -359,798 | 0.01% | 4,324,718 |
| 2016-07-12 | 2016-07-08 | 9.977 | 783,182 | +254,683 | 0.01% | 7,813,883 |
| 2016-07-08 | 2016-07-06 | 9.977 | 528,499 | +185,224 | 0.01% | 5,272,886 |
| 2016-07-07 | 2016-07-05 | 10.128 | 343,275 | +463 | 0.00% | 3,476,780 |
| 2016-07-06 | 2016-07-04 | 10.258 | 342,812 | -196,337 | 0.00% | 3,516,510 |
| 2016-07-05 | 2016-06-30 | 10.171 | 539,149 | -69,459 | 0.01% | 5,483,930 |
| 2016-07-04 | 2016-06-29 | 10.042 | 608,608 | +23,153 | 0.01% | 6,111,570 |
| 2016-06-29 | 2016-06-27 | 9.956 | 585,455 | -18,523 | 0.01% | 5,828,498 |
| 2016-06-28 | 2016-06-24 | 9.912 | 603,978 | +20,838 | 0.01% | 5,986,817 |
| 2016-06-24 | 2016-06-22 | 10.107 | 583,140 | +926 | 0.01% | 5,893,603 |
| 2016-06-17 | 2016-06-15 | 9.675 | 582,214 | +463 | 0.01% | 5,632,781 |
| 2016-06-07 | 2016-06-03 | 9.826 | 581,751 | +23,153 | 0.01% | 5,716,244 |
| 2016-06-06 | 2016-06-02 | 9.783 | 558,598 | +138,918 | 0.01% | 5,464,618 |
| 2016-06-03 | 2016-06-01 | 9.783 | 419,680 | +46,306 | 0.01% | 4,105,619 |
| 2016-06-02 | 2016-05-31 | 9.848 | 373,374 | -231,530 | 0.01% | 3,676,809 |
| 2016-05-30 | 2016-05-26 | 10.586 | 604,904 | +32,335 | 0.01% | 6,403,611 |
| 2016-05-27 | 2016-05-25 | 10.518 | 572,569 | -21,916 | 0.01% | 6,022,118 |
| 2016-05-19 | 2016-05-17 | 10.244 | 594,485 | +21,916 | 0.01% | 6,089,866 |
| 2016-05-18 | 2016-05-16 | 10.153 | 572,569 | +21,915 | 0.01% | 5,813,107 |
| 2016-05-10 | 2016-05-06 | 10.563 | 550,654 | +21,915 | 0.01% | 5,816,749 |
| 2016-05-06 | 2016-05-04 | 10.769 | 528,739 | +21,916 | 0.01% | 5,693,822 |
| 2016-04-21 | 2016-04-19 | 11.430 | 506,823 | -4,383 | 0.01% | 5,793,147 |
| 2016-04-20 | 2016-04-18 | 11.225 | 511,206 | +373,614 | 0.01% | 5,738,278 |
| 2016-04-05 | 2016-03-31 | 10.837 | 137,592 | +438 | 0.00% | 1,491,102 |
| 2016-03-22 | 2016-03-18 | 11.111 | 137,154 | -3,507 | 0.00% | 1,523,905 |
| 2016-03-21 | 2016-03-17 | 10.951 | 140,661 | -4,383 | 0.00% | 1,540,407 |
| 2016-03-17 | 2016-03-15 | 10.723 | 145,044 | -876 | 0.00% | 1,555,314 |
| 2016-03-10 | 2016-03-08 | 10.609 | 145,920 | +526 | 0.00% | 1,548,062 |
| 2016-03-08 | 2016-03-04 | 10.563 | 145,394 | -7,890 | 0.00% | 1,535,847 |
| 2016-03-07 | 2016-03-03 | 10.426 | 153,284 | -26,298 | 0.00% | 1,598,209 |
| 2016-02-05 | 2016-02-03 | 9.925 | 179,582 | +4,383 | 0.00% | 1,782,266 |
| 2016-01-26 | 2016-01-22 | 10.107 | 175,199 | -877 | 0.00% | 1,770,744 |
| 2016-01-11 | 2016-01-07 | 10.632 | 176,076 | +8,766 | 0.00% | 1,872,003 |
| 2016-01-08 | 2016-01-06 | 11.042 | 167,310 | +4,383 | 0.00% | 1,847,514 |
| 2016-01-07 | 2016-01-05 | 11.111 | 162,927 | +4,384 | 0.00% | 1,810,267 |
| 2015-12-29 | 2015-12-24 | 11.590 | 158,543 | -21,916 | 0.00% | 1,837,517 |
| 2015-12-15 | 2015-12-11 | 10.837 | 180,459 | +4,383 | 0.00% | 1,955,657 |
| 2015-12-14 | 2015-12-10 | 10.974 | 176,076 | +4,383 | 0.00% | 1,932,261 |
| 2015-12-11 | 2015-12-09 | 11.111 | 171,693 | +4,383 | 0.00% | 1,907,665 |
| 2015-12-09 | 2015-12-07 | 11.293 | 167,310 | +1,315 | 0.00% | 1,889,503 |
| 2015-12-04 | 2015-12-02 | 11.567 | 165,995 | +3,068 | 0.00% | 1,920,098 |
| 2015-12-02 | 2015-11-30 | 11.157 | 162,927 | +21,916 | 0.00% | 1,817,701 |
| 2015-12-01 | 2015-11-27 | 11.316 | 141,011 | +8,766 | 0.00% | 1,595,714 |
| 2015-11-12 | 2015-11-10 | 11.864 | 132,245 | +4,383 | 0.00% | 1,568,928 |
| 2015-11-02 | 2015-10-29 | 11.522 | 127,862 | -162,174 | 0.00% | 1,473,172 |
| 2015-10-30 | 2015-10-28 | 11.499 | 290,036 | -26,298 | 0.00% | 3,335,055 |
| 2015-10-14 | 2015-10-12 | 11.408 | 316,334 | +2,191 | 0.00% | 3,608,580 |
| 2015-10-13 | 2015-10-09 | 11.385 | 314,143 | -6,574 | 0.00% | 3,576,419 |
| 2015-09-29 | 2015-09-24 | 10.449 | 320,717 | +2,191 | 0.00% | 3,351,259 |
| 2015-09-23 | 2015-09-21 | 10.837 | 318,526 | -28,928 | 0.00% | 3,451,906 |
| 2015-09-22 | 2015-09-18 | 10.928 | 347,454 | -13,150 | 0.01% | 3,797,111 |
| 2015-09-16 | 2015-09-14 | 10.700 | 360,604 | +2,192 | 0.01% | 3,858,548 |
| 2015-09-15 | 2015-09-11 | 10.677 | 358,412 | +2,192 | 0.01% | 3,826,916 |
| 2015-08-31 | 2015-08-27 | 10.883 | 356,220 | +1,314 | 0.01% | 3,876,655 |
| 2015-08-28 | 2015-08-26 | 10.609 | 354,906 | +17,533 | 0.01% | 3,765,189 |
| 2015-08-27 | 2015-08-25 | 10.791 | 337,373 | +1,753 | 0.01% | 3,640,759 |
| 2015-08-26 | 2015-08-24 | 10.860 | 335,620 | +12,273 | 0.01% | 3,644,813 |
| 2015-08-25 | 2015-08-21 | 11.590 | 323,347 | -2,192 | 0.00% | 3,747,598 |
| 2015-08-24 | 2015-08-20 | 11.841 | 325,539 | +877 | 0.00% | 3,854,703 |
| 2015-08-20 | 2015-08-18 | 12.046 | 324,662 | -439 | 0.00% | 3,910,983 |
| 2015-08-19 | 2015-08-17 | 12.160 | 325,101 | +877 | 0.00% | 3,953,357 |
| 2015-08-07 | 2015-08-05 | 12.525 | 324,224 | +1,753 | 0.00% | 4,061,047 |
| 2015-07-30 | 2015-07-28 | 12.776 | 322,471 | -245,452 | 0.00% | 4,120,019 |
| 2015-07-28 | 2015-07-24 | 13.301 | 567,923 | -2,630 | 0.01% | 7,554,027 |
| 2015-07-27 | 2015-07-23 | 13.324 | 570,553 | +3,506 | 0.01% | 7,602,026 |
| 2015-07-24 | 2015-07-22 | 13.256 | 567,047 | +439 | 0.01% | 7,516,501 |
| 2015-07-23 | 2015-07-21 | 13.484 | 566,608 | -8,766 | 0.01% | 7,639,953 |
| 2015-07-21 | 2015-07-17 | 13.484 | 575,374 | -4,384 | 0.01% | 7,758,151 |
| 2015-07-17 | 2015-07-15 | 13.392 | 579,758 | +5,698 | 0.01% | 7,764,355 |
| 2015-07-15 | 2015-07-13 | 13.370 | 574,060 | +176,639 | 0.01% | 7,674,947 |
| 2015-07-13 | 2015-07-09 | 12.708 | 397,421 | -160,421 | 0.01% | 5,050,409 |
| 2015-07-10 | 2015-07-08 | 12.548 | 557,842 | -74,513 | 0.01% | 6,999,941 |
| 2015-07-08 | 2015-07-06 | 13.621 | 632,355 | +1,754 | 0.01% | 8,613,027 |
| 2015-07-02 | 2015-06-29 | 13.826 | 630,601 | +1,753 | 0.01% | 8,718,621 |
| 2015-06-29 | 2015-06-25 | 14.875 | 628,848 | -1,315 | 0.01% | 9,354,354 |
| 2015-06-25 | 2015-06-23 | 14.853 | 630,163 | +1,753 | 0.01% | 9,359,538 |
| 2015-06-19 | 2015-06-17 | 14.624 | 628,410 | -13,149 | 0.01% | 9,190,129 |
| 2015-06-18 | 2015-06-16 | 14.465 | 641,559 | -877 | 0.01% | 9,279,966 |
| 2015-06-16 | 2015-06-12 | 15.081 | 642,436 | -8,327 | 0.01% | 9,688,395 |
| 2015-06-10 | 2015-06-08 | 15.332 | 650,763 | -1,754 | 0.01% | 9,977,291 |
| 2015-06-09 | 2015-06-05 | 14.989 | 652,517 | -438 | 0.01% | 9,780,875 |
| 2015-06-03 | 2015-06-01 | 15.081 | 652,955 | -877 | 0.01% | 9,847,029 |
| 2015-06-02 | 2015-05-29 | 14.967 | 653,832 | +877 | 0.01% | 9,785,669 |
| 2015-06-01 | 2015-05-28 | 15.104 | 652,955 | -2,630 | 0.01% | 9,861,926 |
| 2015-05-29 | 2015-05-27 | 15.651 | 655,585 | +438 | 0.01% | 10,260,621 |
| 2015-05-28 | 2015-05-26 | 15.720 | 655,147 | -4,470 | 0.01% | 10,298,607 |
| 2015-05-27 | 2015-05-22 | 15.583 | 659,617 | +87,661 | 0.01% | 10,278,578 |
| 2015-05-20 | 2015-05-18 | 15.081 | 571,956 | +13,150 | 0.01% | 8,625,506 |
| 2015-05-19 | 2015-05-15 | 15.240 | 558,806 | +2,191 | 0.01% | 8,516,439 |
| 2015-05-18 | 2015-05-14 | 15.149 | 556,615 | +1,753 | 0.01% | 8,432,250 |
| 2015-05-15 | 2015-05-13 | 15.218 | 554,862 | +439 | 0.01% | 8,443,671 |
| 2015-05-13 | 2015-05-11 | 15.651 | 554,423 | -2,192 | 0.01% | 8,677,325 |
| 2015-05-11 | 2015-05-07 | 15.126 | 556,615 | -3,068 | 0.01% | 8,419,551 |
| 2015-05-08 | 2015-05-06 | 15.309 | 559,683 | -877 | 0.01% | 8,568,112 |
| 2015-05-07 | 2015-05-05 | 15.583 | 560,560 | -438 | 0.01% | 8,735,008 |
| 2015-05-06 | 2015-05-04 | 16.267 | 560,998 | -1,753 | 0.01% | 9,125,808 |
| 2015-05-05 | 2015-04-30 | 16.085 | 562,751 | +438 | 0.01% | 9,051,611 |
| 2015-05-04 | 2015-04-29 | 16.221 | 562,313 | -4,383 | 0.01% | 9,121,541 |
| 2015-04-30 | 2015-04-28 | 16.450 | 566,696 | -21,039 | 0.01% | 9,321,932 |
| 2015-04-29 | 2015-04-27 | 16.427 | 587,735 | +263,423 | 0.01% | 9,654,606 |
| 2015-04-27 | 2015-04-23 | 16.085 | 324,312 | +1,754 | 0.00% | 5,216,421 |
| 2015-04-23 | 2015-04-21 | 16.107 | 322,558 | -439 | 0.00% | 5,195,568 |
| 2015-04-22 | 2015-04-20 | 15.742 | 322,997 | +1,754 | 0.00% | 5,084,732 |
| 2015-04-21 | 2015-04-17 | 16.267 | 321,243 | -131,493 | 0.00% | 5,225,691 |
| 2015-04-20 | 2015-04-16 | 16.769 | 452,736 | +10,958 | 0.01% | 7,591,942 |
| 2015-04-17 | 2015-04-15 | 16.336 | 441,778 | +128,424 | 0.01% | 7,216,683 |
| 2015-04-16 | 2015-04-14 | 16.336 | 313,354 | +116,590 | 0.00% | 5,118,807 |
| 2015-04-15 | 2015-04-13 | 16.450 | 196,764 | -96,428 | 0.00% | 3,236,692 |
| 2015-04-13 | 2015-04-09 | 15.286 | 293,192 | -17,270 | 0.00% | 4,481,748 |
| 2015-04-10 | 2015-04-08 | 14.556 | 310,462 | +22,792 | 0.00% | 4,519,076 |
| 2015-04-09 | 2015-04-02 | 13.621 | 287,670 | -12,711 | 0.00% | 3,918,225 |
| 2015-04-08 | 2015-04-01 | 13.438 | 300,381 | -2,192 | 0.00% | 4,036,531 |
| 2015-04-01 | 2015-03-30 | 13.301 | 302,573 | +1,753 | 0.00% | 4,024,568 |
| 2015-03-31 | 2015-03-27 | 12.868 | 300,820 | +30,682 | 0.00% | 3,870,850 |
| 2015-03-30 | 2015-03-26 | 12.959 | 270,138 | +13,149 | 0.00% | 3,500,697 |
| 2015-03-27 | 2015-03-25 | 13.027 | 256,989 | +20,162 | 0.00% | 3,347,890 |
| 2015-03-26 | 2015-03-24 | 13.187 | 236,827 | +1,315 | 0.00% | 3,123,054 |
| 2015-03-25 | 2015-03-23 | 13.347 | 235,512 | +18,409 | 0.00% | 3,143,326 |
| 2015-03-20 | 2015-03-18 | 13.575 | 217,103 | -14,902 | 0.00% | 2,947,157 |
| 2015-03-18 | 2015-03-16 | 13.438 | 232,005 | -33,312 | 0.00% | 3,117,692 |
| 2015-03-16 | 2015-03-12 | 13.141 | 265,317 | -438 | 0.00% | 3,486,648 |
| 2015-03-13 | 2015-03-11 | 12.913 | 265,755 | +8,766 | 0.00% | 3,431,772 |
| 2015-03-10 | 2015-03-06 | 12.982 | 256,989 | +8,766 | 0.00% | 3,336,163 |
| 2015-03-09 | 2015-03-05 | 12.982 | 248,223 | +19,286 | 0.00% | 3,222,365 |
| 2015-03-06 | 2015-03-04 | 13.119 | 228,937 | -6,575 | 0.00% | 3,003,339 |
| 2015-03-04 | 2015-03-02 | 13.461 | 235,512 | +13,150 | 0.00% | 3,170,192 |
| 2015-03-03 | 2015-02-27 | 13.415 | 222,362 | +21,915 | 0.00% | 2,983,035 |
| 2015-02-27 | 2015-02-25 | 13.324 | 200,447 | -13,149 | 0.00% | 2,670,748 |
| 2015-02-26 | 2015-02-24 | 13.278 | 213,596 | +1,315 | 0.00% | 2,836,198 |
| 2015-02-25 | 2015-02-23 | 13.301 | 212,281 | -4,383 | 0.00% | 2,823,581 |
| 2015-02-23 | 2015-02-16 | 12.913 | 216,664 | +8,766 | 0.00% | 2,797,845 |
| 2015-02-11 | 2015-02-09 | 12.890 | 207,898 | +8,766 | 0.00% | 2,679,904 |
| 2015-02-10 | 2015-02-06 | 13.005 | 199,132 | +21,915 | 0.00% | 2,589,622 |
| 2015-02-09 | 2015-02-05 | 13.187 | 177,217 | -69,691 | 0.00% | 2,336,973 |
| 2015-02-04 | 2015-02-02 | 13.027 | 246,908 | +30,682 | 0.00% | 3,216,561 |
| 2015-02-02 | 2015-01-29 | 13.119 | 216,226 | +4,383 | 0.00% | 2,836,588 |
| 2015-01-28 | 2015-01-26 | 13.575 | 211,843 | -17,532 | 0.00% | 2,875,753 |
| 2015-01-22 | 2015-01-20 | 13.027 | 229,375 | +4,383 | 0.00% | 2,988,152 |
| 2015-01-21 | 2015-01-19 | 12.845 | 224,992 | +48,652 | 0.00% | 2,889,988 |
| 2015-01-20 | 2015-01-16 | 13.529 | 176,340 | +1,315 | 0.00% | 2,385,756 |
| 2015-01-19 | 2015-01-15 | 13.643 | 175,025 | -43,831 | 0.00% | 2,387,931 |
| 2015-01-16 | 2015-01-14 | 13.484 | 218,856 | +4,383 | 0.00% | 2,950,981 |
| 2015-01-15 | 2015-01-13 | 13.392 | 214,473 | -2,191 | 0.00% | 2,872,310 |
| 2015-01-14 | 2015-01-12 | 13.484 | 216,664 | +438 | 0.00% | 2,921,425 |
| 2015-01-13 | 2015-01-09 | 13.529 | 216,226 | +4,821 | 0.00% | 2,925,386 |
| 2015-01-12 | 2015-01-08 | 13.575 | 211,405 | +13,149 | 0.00% | 2,869,807 |
| 2015-01-08 | 2015-01-06 | 13.940 | 198,256 | +43,831 | 0.00% | 2,763,682 |
| 2015-01-07 | 2015-01-05 | 14.191 | 154,425 | -2,191 | 0.00% | 2,191,435 |
| 2015-01-05 | 2014-12-31 | 14.191 | 156,616 | -2,192 | 0.00% | 2,222,527 |
| 2015-01-02 | 2014-12-29 | 13.872 | 158,808 | -32,873 | 0.00% | 2,202,909 |
| 2014-12-30 | 2014-12-24 | 13.552 | 191,681 | -35,065 | 0.00% | 2,597,682 |
| 2014-12-29 | 2014-12-22 | 13.757 | 226,746 | +24,107 | 0.00% | 3,119,446 |
| 2014-12-23 | 2014-12-19 | 13.415 | 202,639 | -48,652 | 0.00% | 2,718,447 |
| 2014-12-22 | 2014-12-18 | 13.324 | 251,291 | +877 | 0.00% | 3,348,191 |
| 2014-12-18 | 2014-12-16 | 12.822 | 250,414 | +1,753 | 0.00% | 3,210,816 |
| 2014-12-17 | 2014-12-15 | 12.959 | 248,661 | +13,149 | 0.00% | 3,222,378 |
| 2014-12-12 | 2014-12-10 | 13.415 | 235,512 | +9,205 | 0.00% | 3,159,446 |
| 2014-12-11 | 2014-12-09 | 13.392 | 226,307 | -86,347 | 0.00% | 3,030,795 |
| 2014-12-10 | 2014-12-08 | 13.849 | 312,654 | -21,039 | 0.00% | 4,329,853 |
| 2014-12-09 | 2014-12-05 | 13.484 | 333,693 | +102,477 | 0.01% | 4,499,405 |
| 2014-12-08 | 2014-12-04 | 13.301 | 231,216 | +5,064 | 0.00% | 3,075,438 |
| 2014-12-05 | 2014-12-03 | 12.799 | 226,152 | +544 | 0.00% | 2,894,568 |
| 2014-12-04 | 2014-12-02 | 13.027 | 225,608 | -438 | 0.00% | 2,939,078 |
| 2014-12-03 | 2014-12-01 | 12.685 | 226,046 | +7,890 | 0.00% | 2,867,425 |
| 2014-12-02 | 2014-11-28 | 13.164 | 218,156 | -35,065 | 0.00% | 2,871,861 |
| 2014-11-28 | 2014-11-26 | 12.046 | 253,221 | -13,149 | 0.00% | 3,050,381 |
| 2014-11-26 | 2014-11-24 | 11.841 | 266,370 | -35,065 | 0.00% | 3,154,083 |
| 2014-11-20 | 2014-11-18 | 11.727 | 301,435 | -90,730 | 0.00% | 3,534,901 |
| 2014-11-19 | 2014-11-17 | 11.887 | 392,165 | +17,533 | 0.01% | 4,661,515 |
| 2014-11-14 | 2014-11-12 | 12.138 | 374,632 | +2,629 | 0.01% | 4,547,126 |
| 2014-11-13 | 2014-11-11 | 11.887 | 372,003 | +161,298 | 0.01% | 4,421,857 |
| 2014-11-12 | 2014-11-10 | 11.613 | 210,705 | +17,094 | 0.00% | 2,446,883 |
| 2014-11-11 | 2014-11-07 | 11.453 | 193,611 | +8,766 | 0.00% | 2,217,452 |
| 2014-11-07 | 2014-11-05 | 11.430 | 184,845 | -4,383 | 0.00% | 2,112,837 |
| 2014-11-04 | 2014-10-31 | 11.522 | 189,228 | +2,191 | 0.00% | 2,180,205 |
| 2014-10-27 | 2014-10-23 | 11.248 | 187,037 | +877 | 0.00% | 2,103,754 |
| 2014-10-21 | 2014-10-17 | 10.951 | 186,160 | +3,506 | 0.00% | 2,038,676 |
| 2014-10-14 | 2014-10-10 | 10.928 | 182,654 | +17,971 | 0.00% | 1,996,113 |
| 2014-10-10 | 2014-10-08 | 10.974 | 164,683 | -13,149 | 0.00% | 1,807,234 |
| 2014-09-24 | 2014-09-22 | 10.906 | 177,832 | +5,260 | 0.00% | 1,939,359 |
| 2014-09-23 | 2014-09-19 | 11.088 | 172,572 | +4,383 | 0.00% | 1,913,494 |
| 2014-09-12 | 2014-09-10 | 11.157 | 168,189 | +2,630 | 0.00% | 1,876,407 |
| 2014-08-25 | 2014-08-21 | 11.362 | 165,559 | +4,821 | 0.00% | 1,881,060 |
| 2014-08-13 | 2014-08-11 | 11.522 | 160,738 | +1,753 | 0.00% | 1,851,955 |
| 2014-08-05 | 2014-08-01 | 11.636 | 158,985 | +877 | 0.00% | 1,849,894 |
| 2014-07-31 | 2014-07-29 | 11.909 | 158,108 | +1,315 | 0.00% | 1,882,976 |
| 2014-07-30 | 2014-07-28 | 11.818 | 156,793 | -11,835 | 0.00% | 1,853,006 |
| 2014-07-29 | 2014-07-25 | 11.636 | 168,628 | +439 | 0.00% | 1,962,097 |
| 2014-07-28 | 2014-07-24 | 11.613 | 168,189 | -17,971 | 0.00% | 1,953,151 |
| 2014-07-24 | 2014-07-22 | 11.157 | 186,160 | -3,506 | 0.00% | 2,076,901 |
| 2014-07-10 | 2014-07-08 | 11.088 | 189,666 | -13,150 | 0.00% | 2,103,034 |
| 2014-07-04 | 2014-07-02 | 10.951 | 202,816 | -2,191 | 0.00% | 2,221,079 |
| 2014-06-27 | 2014-06-25 | 10.518 | 205,007 | -439 | 0.00% | 2,156,205 |
| 2014-06-26 | 2014-06-24 | 10.655 | 205,446 | -5,259 | 0.00% | 2,188,946 |
| 2014-06-23 | 2014-06-19 | 10.586 | 210,705 | -4,383 | 0.00% | 2,230,557 |
| 2014-06-05 | 2014-06-03 | 10.586 | 215,088 | -57,419 | 0.00% | 2,276,956 |
| 2014-05-26 | 2014-05-22 | 11.771 | 272,507 | +6,575 | 0.00% | 3,207,638 |
| 2014-05-23 | 2014-05-21 | 11.551 | 265,932 | +17,487 | 0.00% | 3,071,797 |
| 2014-05-20 | 2014-05-16 | 11.405 | 248,445 | +409 | 0.00% | 2,833,400 |
| 2014-05-14 | 2014-05-12 | 11.087 | 248,036 | +28,664 | 0.00% | 2,749,991 |
| 2014-05-13 | 2014-05-09 | 11.038 | 219,372 | +12,285 | 0.00% | 2,421,477 |
| 2014-05-12 | 2014-05-08 | 11.063 | 207,087 | +4,095 | 0.00% | 2,290,930 |
| 2014-05-09 | 2014-05-07 | 10.965 | 202,992 | +8,190 | 0.00% | 2,225,799 |
| 2014-05-05 | 2014-04-30 | 11.282 | 194,802 | +3,275 | 0.00% | 2,197,840 |
| 2014-05-02 | 2014-04-29 | 11.600 | 191,527 | +4,095 | 0.00% | 2,221,694 |
| 2014-04-30 | 2014-04-28 | 11.527 | 187,432 | +819 | 0.00% | 2,160,461 |
| 2014-04-17 | 2014-04-15 | 11.307 | 186,613 | -16,379 | 0.00% | 2,110,006 |
| 2014-04-15 | 2014-04-11 | 12.015 | 202,992 | +4,095 | 0.00% | 2,438,960 |
| 2014-04-14 | 2014-04-10 | 11.746 | 198,897 | -12,285 | 0.00% | 2,336,329 |
| 2014-04-11 | 2014-04-09 | 11.405 | 211,182 | -24,569 | 0.00% | 2,408,433 |
| 2014-04-10 | 2014-04-08 | 11.356 | 235,751 | -36,854 | 0.00% | 2,677,116 |
| 2014-04-03 | 2014-04-01 | 10.867 | 272,605 | -593,755 | 0.00% | 2,962,474 |
| 2014-04-02 | 2014-03-31 | 10.916 | 866,360 | -12,694 | 0.01% | 9,457,288 |
| 2014-04-01 | 2014-03-28 | 10.794 | 879,054 | -12,284 | 0.01% | 9,488,521 |
| 2014-03-28 | 2014-03-26 | 10.477 | 891,338 | -12,285 | 0.01% | 9,338,141 |
| 2014-03-27 | 2014-03-25 | 10.208 | 903,623 | -3,276 | 0.01% | 9,224,105 |
| 2014-03-26 | 2014-03-24 | 10.281 | 906,899 | -16,379 | 0.01% | 9,323,988 |
| 2014-03-25 | 2014-03-21 | 10.110 | 923,278 | +16,379 | 0.02% | 9,334,553 |
| 2014-03-21 | 2014-03-19 | 9.768 | 906,899 | -2,047 | 0.01% | 8,858,896 |
| 2014-03-19 | 2014-03-17 | 9.573 | 908,946 | +28,664 | 0.01% | 8,701,314 |
| 2014-03-18 | 2014-03-14 | 9.622 | 880,282 | +2,047 | 0.01% | 8,469,909 |
| 2014-03-17 | 2014-03-13 | 10.330 | 878,235 | +1,638 | 0.01% | 9,072,183 |
| 2014-03-14 | 2014-03-12 | 10.306 | 876,597 | +595,802 | 0.01% | 9,033,855 |
| 2014-03-07 | 2014-03-05 | 9.939 | 280,795 | +16,380 | 0.00% | 2,790,901 |
| 2014-03-06 | 2014-03-04 | 10.086 | 264,415 | -1,638 | 0.00% | 2,666,839 |
| 2014-03-05 | 2014-03-03 | 10.086 | 266,053 | +13,923 | 0.00% | 2,683,360 |
| 2014-03-04 | 2014-02-28 | 10.183 | 252,130 | +12,284 | 0.00% | 2,567,564 |
| 2014-02-26 | 2014-02-24 | 10.257 | 239,846 | +819 | 0.00% | 2,460,042 |
| 2014-02-21 | 2014-02-19 | 10.916 | 239,027 | -45,043 | 0.00% | 2,609,247 |
| 2014-02-19 | 2014-02-17 | 10.281 | 284,070 | +2,047 | 0.00% | 2,920,574 |
| 2014-02-18 | 2014-02-14 | 10.013 | 282,023 | +4,095 | 0.00% | 2,823,768 |
| 2014-02-17 | 2014-02-13 | 10.061 | 277,928 | -12,285 | 0.00% | 2,796,342 |
| 2014-02-14 | 2014-02-12 | 9.817 | 290,213 | -22,521 | 0.00% | 2,849,073 |
| 2014-02-13 | 2014-02-11 | 9.573 | 312,734 | +2,047 | 0.01% | 2,993,794 |
| 2014-01-29 | 2014-01-27 | 9.085 | 310,687 | +12,285 | 0.01% | 2,822,453 |
| 2014-01-28 | 2014-01-24 | 9.304 | 298,402 | +4,094 | 0.00% | 2,776,434 |
| 2014-01-21 | 2014-01-17 | 9.426 | 294,308 | +8,190 | 0.00% | 2,774,279 |
| 2014-01-20 | 2014-01-16 | 9.573 | 286,118 | +12,285 | 0.00% | 2,738,999 |
| 2014-01-13 | 2014-01-09 | 9.671 | 273,833 | +409 | 0.00% | 2,648,144 |
| 2014-01-07 | 2014-01-03 | 9.939 | 273,424 | +12,285 | 0.00% | 2,717,639 |
| 2014-01-03 | 2013-12-31 | 10.281 | 261,139 | -16,380 | 0.00% | 2,684,816 |
| 2013-12-27 | 2013-12-20 | 10.110 | 277,519 | +2,048 | 0.00% | 2,805,781 |
| 2013-12-11 | 2013-12-09 | 10.843 | 275,471 | +2,866 | 0.00% | 2,986,892 |
| 2013-11-29 | 2013-11-27 | 10.989 | 272,605 | +2,048 | 0.00% | 2,995,760 |
| 2013-11-22 | 2013-11-20 | 11.111 | 270,557 | -2,048 | 0.00% | 3,006,290 |
| 2013-11-20 | 2013-11-18 | 10.989 | 272,605 | -43,815 | 0.00% | 2,995,760 |
| 2013-11-04 | 2013-10-31 | 10.623 | 316,420 | -12,694 | 0.01% | 3,361,351 |
| 2013-11-01 | 2013-10-30 | 10.550 | 329,114 | -2,047 | 0.01% | 3,472,089 |
| 2013-10-30 | 2013-10-28 | 9.866 | 331,161 | +12,694 | 0.01% | 3,267,242 |
| 2013-10-28 | 2013-10-24 | 9.964 | 318,467 | -4,914 | 0.01% | 3,173,111 |
| 2013-10-23 | 2013-10-21 | 10.330 | 323,381 | +7,371 | 0.01% | 3,340,531 |
| 2013-10-22 | 2013-10-18 | 10.403 | 316,010 | -2,457 | 0.01% | 3,287,541 |
| 2013-10-21 | 2013-10-17 | 10.403 | 318,467 | -410 | 0.01% | 3,313,101 |
| 2013-10-17 | 2013-10-15 | 10.306 | 318,877 | +8,190 | 0.01% | 3,286,218 |
| 2013-10-16 | 2013-10-11 | 10.257 | 310,687 | -2,047 | 0.01% | 3,186,641 |
| 2013-09-26 | 2013-09-24 | 10.281 | 312,734 | -493 | 0.01% | 3,215,273 |
| 2013-09-25 | 2013-09-23 | 10.525 | 313,227 | -9,009 | 0.01% | 3,296,835 |
| 2013-09-16 | 2013-09-12 | 10.525 | 322,236 | -12,284 | 0.01% | 3,391,658 |
| 2013-09-09 | 2013-09-05 | 9.793 | 334,520 | -12,285 | 0.01% | 3,275,874 |
| 2013-09-05 | 2013-09-03 | 9.646 | 346,805 | -4,095 | 0.01% | 3,345,362 |
| 2013-08-28 | 2013-08-26 | 9.402 | 350,900 | -819 | 0.01% | 3,299,171 |
| 2013-08-23 | 2013-08-21 | 9.133 | 351,719 | +3,276 | 0.01% | 3,212,389 |
| 2013-08-22 | 2013-08-20 | 9.182 | 348,443 | +2,048 | 0.01% | 3,199,487 |
| 2013-08-20 | 2013-08-16 | 9.524 | 346,395 | +1,228 | 0.01% | 3,299,111 |
| 2013-08-19 | 2013-08-15 | 9.524 | 345,167 | -2,866 | 0.01% | 3,287,415 |
| 2013-08-15 | 2013-08-12 | 9.060 | 348,033 | +3,603 | 0.01% | 3,153,226 |
| 2013-08-12 | 2013-08-08 | 8.596 | 344,430 | -7,371 | 0.01% | 2,960,768 |
| 2013-07-25 | 2013-07-23 | 9.060 | 351,801 | -14,005 | 0.01% | 3,187,364 |
| 2013-07-24 | 2013-07-22 | 8.572 | 365,806 | +1,228 | 0.01% | 3,135,585 |
| 2013-07-12 | 2013-07-10 | 8.498 | 364,578 | +2,457 | 0.01% | 3,098,349 |
| 2013-07-10 | 2013-07-08 | 8.352 | 362,121 | +410 | 0.01% | 3,024,409 |
| 2013-07-09 | 2013-07-05 | 8.498 | 361,711 | -410 | 0.01% | 3,073,984 |
| 2013-07-08 | 2013-07-04 | 8.401 | 362,121 | -409 | 0.01% | 3,042,096 |
| 2013-07-05 | 2013-07-03 | 8.279 | 362,530 | +12,284 | 0.01% | 3,001,265 |
| 2013-07-04 | 2013-07-02 | 8.450 | 350,246 | +819 | 0.01% | 2,959,443 |
| 2013-07-02 | 2013-06-27 | 8.547 | 349,427 | -40,949 | 0.01% | 2,986,656 |
| 2013-06-28 | 2013-06-26 | 8.718 | 390,376 | +40,949 | 0.01% | 3,403,392 |
| 2013-06-27 | 2013-06-25 | 8.376 | 349,427 | -131,035 | 0.01% | 2,926,923 |
| 2013-06-26 | 2013-06-24 | 8.547 | 480,462 | -115,066 | 0.01% | 4,106,651 |
| 2013-06-25 | 2013-06-21 | 8.889 | 595,528 | +12,284 | 0.01% | 5,293,760 |
| 2013-06-18 | 2013-06-14 | 9.304 | 583,244 | +6,552 | 0.01% | 5,426,702 |
| 2013-06-17 | 2013-06-13 | 9.353 | 576,692 | +12,694 | 0.01% | 5,393,906 |
| 2013-06-14 | 2013-06-11 | 9.549 | 563,998 | +12,285 | 0.01% | 5,385,364 |
| 2013-06-07 | 2013-06-05 | 10.013 | 551,713 | +12,285 | 0.01% | 5,524,052 |
| 2013-06-06 | 2013-06-04 | 10.135 | 539,428 | -819 | 0.01% | 5,466,915 |
| 2013-06-03 | 2013-05-30 | 10.232 | 540,247 | +12,284 | 0.01% | 5,527,988 |
| 2013-05-30 | 2013-05-28 | 11.427 | 527,963 | +24,441 | 0.01% | 6,033,082 |
| 2013-05-29 | 2013-05-27 | 11.147 | 503,522 | +19,602 | 0.01% | 5,612,517 |
| 2013-05-27 | 2013-05-23 | 11.096 | 483,920 | +1,960 | 0.01% | 5,369,336 |
| 2013-05-24 | 2013-05-22 | 11.402 | 481,960 | -11,369 | 0.01% | 5,495,108 |
| 2013-05-23 | 2013-05-21 | 11.325 | 493,329 | +3,920 | 0.01% | 5,586,983 |
| 2013-05-22 | 2013-05-20 | 11.529 | 489,409 | +7,057 | 0.01% | 5,642,455 |
| 2013-05-15 | 2013-05-13 | 11.300 | 482,352 | +3,921 | 0.01% | 5,450,365 |
| 2013-05-14 | 2013-05-10 | 11.657 | 478,431 | +221,116 | 0.01% | 5,576,905 |
| 2013-05-09 | 2013-05-07 | 11.325 | 257,315 | +2,353 | 0.00% | 2,914,109 |
| 2013-05-08 | 2013-05-06 | 11.223 | 254,962 | -11,762 | 0.00% | 2,861,448 |
| 2013-05-03 | 2013-04-30 | 11.147 | 266,724 | -480,654 | 0.00% | 2,973,044 |
| 2013-04-30 | 2013-04-26 | 10.815 | 747,378 | +116,047 | 0.01% | 8,082,839 |
| 2013-04-26 | 2013-04-24 | 10.534 | 631,331 | -36,147 | 0.01% | 6,650,663 |
| 2013-04-25 | 2013-04-23 | 10.228 | 667,478 | -6,587 | 0.01% | 6,827,144 |
| 2013-04-24 | 2013-04-22 | 10.381 | 674,065 | +11,762 | 0.01% | 6,997,678 |
| 2013-04-23 | 2013-04-19 | 10.483 | 662,303 | -23,523 | 0.01% | 6,943,146 |
| 2013-04-22 | 2013-04-18 | 10.075 | 685,826 | +27,051 | 0.01% | 6,909,853 |
| 2013-04-19 | 2013-04-17 | 10.101 | 658,775 | +70,570 | 0.01% | 6,654,111 |
| 2013-04-18 | 2013-04-16 | 10.254 | 588,205 | +26,267 | 0.01% | 6,031,322 |
| 2013-04-17 | 2013-04-15 | 10.254 | 561,938 | +80,370 | 0.01% | 5,761,986 |
| 2013-04-16 | 2013-04-12 | 10.560 | 481,568 | +226,998 | 0.01% | 5,085,290 |
| 2013-04-15 | 2013-04-11 | 10.764 | 254,570 | -11,370 | 0.00% | 2,740,169 |
| 2013-04-12 | 2013-04-10 | 10.738 | 265,940 | +23,131 | 0.00% | 2,855,772 |
| 2013-04-11 | 2013-04-09 | 10.764 | 242,809 | +392 | 0.00% | 2,613,575 |
| 2013-04-10 | 2013-04-08 | 10.738 | 242,417 | -7,841 | 0.00% | 2,603,172 |
| 2013-04-09 | 2013-04-05 | 10.534 | 250,258 | +6,665 | 0.00% | 2,636,306 |
| 2013-04-08 | 2013-04-03 | 10.764 | 243,593 | +12,154 | 0.00% | 2,622,014 |
| 2013-04-05 | 2013-04-02 | 11.172 | 231,439 | +3,920 | 0.00% | 2,585,642 |
| 2013-03-27 | 2013-03-25 | 12.243 | 227,519 | +392 | 0.00% | 2,785,587 |
| 2013-03-12 | 2013-03-08 | 12.447 | 227,127 | +7,841 | 0.00% | 2,827,134 |
| 2013-03-07 | 2013-03-05 | 12.218 | 219,286 | -8,233 | 0.00% | 2,679,194 |
| 2013-03-06 | 2013-03-04 | 12.014 | 227,519 | +9,017 | 0.00% | 2,733,357 |
| 2013-03-05 | 2013-03-01 | 12.422 | 218,502 | +7,841 | 0.00% | 2,714,202 |
| 2013-02-26 | 2013-02-22 | 12.320 | 210,661 | -3,920 | 0.00% | 2,595,309 |
| 2013-02-25 | 2013-02-21 | 12.524 | 214,581 | -192,105 | 0.00% | 2,687,389 |
| 2013-02-22 | 2013-02-20 | 12.983 | 406,686 | -784 | 0.01% | 5,280,010 |
| 2013-02-05 | 2013-02-01 | 13.876 | 407,470 | -3,921 | 0.01% | 5,653,954 |
| 2013-01-28 | 2013-01-24 | 13.748 | 411,391 | -11,761 | 0.01% | 5,655,895 |
| 2013-01-25 | 2013-01-23 | 13.901 | 423,152 | -15,682 | 0.01% | 5,882,347 |
| 2013-01-24 | 2013-01-22 | 13.825 | 438,834 | +58,807 | 0.01% | 6,066,767 |
| 2013-01-23 | 2013-01-21 | 13.315 | 380,027 | -12,545 | 0.01% | 5,059,909 |
| 2013-01-18 | 2013-01-16 | 12.906 | 392,572 | -392 | 0.01% | 5,066,728 |
| 2013-01-16 | 2013-01-14 | 12.881 | 392,964 | -16,858 | 0.01% | 5,061,764 |
| 2013-01-15 | 2013-01-11 | 12.626 | 409,822 | +3,920 | 0.01% | 5,174,379 |
| 2013-01-11 | 2013-01-09 | 12.447 | 405,902 | -12,153 | 0.01% | 5,052,412 |
| 2013-01-10 | 2013-01-08 | 12.116 | 418,055 | -3,921 | 0.01% | 5,065,062 |
| 2013-01-08 | 2013-01-04 | 12.243 | 421,976 | +392 | 0.01% | 5,166,385 |
| 2013-01-07 | 2013-01-03 | 12.345 | 421,584 | -19,602 | 0.01% | 5,204,599 |
| 2013-01-04 | 2013-01-02 | 12.192 | 441,186 | -27,444 | 0.01% | 5,379,072 |
| 2013-01-03 | 2012-12-31 | 11.733 | 468,630 | -11,762 | 0.01% | 5,498,518 |
| 2012-12-21 | 2012-12-19 | 11.580 | 480,392 | -3,920 | 0.01% | 5,563,004 |
| 2012-12-18 | 2012-12-14 | 11.453 | 484,312 | -11,762 | 0.01% | 5,546,632 |
| 2012-12-17 | 2012-12-13 | 11.172 | 496,074 | -82,330 | 0.01% | 5,542,151 |
| 2012-12-14 | 2012-12-12 | 11.198 | 578,404 | -215,628 | 0.01% | 6,476,697 |
| 2012-12-12 | 2012-12-10 | 10.840 | 794,032 | -23,523 | 0.01% | 8,607,652 |
| 2012-12-10 | 2012-12-06 | 10.407 | 817,555 | -5,881 | 0.01% | 8,508,145 |
| 2012-12-07 | 2012-12-05 | 10.381 | 823,436 | -19,602 | 0.01% | 8,548,344 |
| 2012-11-27 | 2012-11-23 | 10.228 | 843,038 | -11,762 | 0.01% | 8,622,819 |
| 2012-11-26 | 2012-11-22 | 10.126 | 854,800 | -7,841 | 0.01% | 8,655,911 |
| 2012-11-21 | 2012-11-19 | 9.871 | 862,641 | +392 | 0.01% | 8,515,278 |
| 2012-11-16 | 2012-11-14 | 9.999 | 862,249 | -1,960 | 0.01% | 8,621,375 |
| 2012-11-15 | 2012-11-13 | 9.820 | 864,209 | +19,994 | 0.01% | 8,486,669 |
| 2012-11-13 | 2012-11-09 | 9.948 | 844,215 | +4,313 | 0.01% | 8,397,991 |
| 2012-11-08 | 2012-11-06 | 10.279 | 839,902 | +392 | 0.01% | 8,633,590 |
| 2012-11-06 | 2012-11-02 | 10.381 | 839,510 | +137,218 | 0.01% | 8,715,214 |
| 2012-11-02 | 2012-10-31 | 10.101 | 702,292 | +392 | 0.01% | 7,093,665 |
| 2012-11-01 | 2012-10-30 | 9.999 | 701,900 | +12,545 | 0.01% | 7,018,092 |
| 2012-10-29 | 2012-10-25 | 10.254 | 689,355 | +5,097 | 0.01% | 7,068,491 |
| 2012-10-26 | 2012-10-24 | 10.534 | 684,258 | +5,881 | 0.01% | 7,208,214 |
| 2012-10-25 | 2012-10-22 | 10.687 | 678,377 | +1,960 | 0.01% | 7,250,082 |
| 2012-10-22 | 2012-10-18 | 10.687 | 676,417 | +7,841 | 0.01% | 7,229,134 |
| 2012-10-19 | 2012-10-17 | 10.560 | 668,576 | +105,854 | 0.01% | 7,060,068 |
| 2012-10-16 | 2012-10-12 | 10.381 | 562,722 | -3,921 | 0.01% | 5,841,792 |
| 2012-10-15 | 2012-10-11 | 10.228 | 566,643 | -50,966 | 0.01% | 5,795,777 |
| 2012-10-11 | 2012-10-09 | 9.820 | 617,609 | -11,762 | 0.01% | 6,065,018 |
| 2012-10-08 | 2012-10-04 | 9.616 | 629,371 | +43,126 | 0.01% | 6,052,096 |
| 2012-10-03 | 2012-09-27 | 9.285 | 586,245 | +29,404 | 0.01% | 5,442,999 |
| 2012-09-21 | 2012-09-19 | 9.463 | 556,841 | -392 | 0.01% | 5,269,421 |
| 2012-09-13 | 2012-09-11 | 9.131 | 557,233 | +1,176 | 0.01% | 5,088,357 |
| 2012-09-12 | 2012-09-10 | 9.157 | 556,057 | +392 | 0.01% | 5,091,802 |
| 2012-09-11 | 2012-09-07 | 9.285 | 555,665 | -195,634 | 0.01% | 5,159,079 |
| 2012-09-10 | 2012-09-06 | 8.978 | 751,299 | +7,841 | 0.01% | 6,745,486 |
| 2012-09-07 | 2012-09-05 | 8.953 | 743,458 | +50,967 | 0.01% | 6,656,123 |
| 2012-09-06 | 2012-09-04 | 9.182 | 692,491 | +62,728 | 0.01% | 6,358,789 |
| 2012-09-05 | 2012-09-03 | 9.336 | 629,763 | +301,879 | 0.01% | 5,879,169 |
| 2012-09-03 | 2012-08-30 | 9.361 | 327,884 | +15,682 | 0.01% | 3,069,333 |
| 2012-08-13 | 2012-08-09 | 10.458 | 312,202 | -11,761 | 0.01% | 3,264,956 |
| 2012-08-06 | 2012-08-02 | 9.922 | 323,963 | -7,841 | 0.01% | 3,214,421 |
| 2012-08-03 | 2012-08-01 | 10.126 | 331,804 | -19,603 | 0.01% | 3,359,927 |
| 2012-07-31 | 2012-07-27 | 9.565 | 351,407 | -15,682 | 0.01% | 3,361,239 |
| 2012-07-30 | 2012-07-26 | 9.310 | 367,089 | +15,682 | 0.01% | 3,417,606 |
| 2012-07-27 | 2012-07-25 | 9.412 | 351,407 | +3,921 | 0.01% | 3,307,459 |
| 2012-07-24 | 2012-07-20 | 9.795 | 347,486 | -11,762 | 0.01% | 3,403,504 |
| 2012-07-18 | 2012-07-16 | 9.285 | 359,248 | -11,761 | 0.01% | 3,335,443 |
| 2012-07-17 | 2012-07-13 | 9.336 | 371,009 | +11,761 | 0.01% | 3,463,565 |
| 2012-07-16 | 2012-07-12 | 9.131 | 359,248 | +7,841 | 0.01% | 3,280,463 |
| 2012-07-13 | 2012-07-11 | 9.463 | 351,407 | +7,841 | 0.01% | 3,325,386 |
| 2012-07-11 | 2012-07-09 | 9.820 | 343,566 | +11,762 | 0.01% | 3,373,872 |
| 2012-07-04 | 2012-06-29 | 10.075 | 331,804 | +323,963 | 0.01% | 3,343,001 |
| 2012-06-04 | 2012-05-31 | 10.725 | 7,841 | +345 | 0.00% | 84,095 |
| 2012-02-01 | 2012-01-30 | 13.046 | 7,496 | -22,490 | 0.00% | 97,794 |
| 2012-01-26 | 2012-01-19 | 13.019 | 29,986 | -14,993 | 0.00% | 390,400 |
| 2011-10-24 | 2011-10-20 | 9.569 | 44,979 | +836 | 0.00% | 430,402 |
| 2011-09-16 | 2011-09-14 | 10.058 | 44,143 | +8,829 | 0.00% | 444,003 |
| 2011-08-01 | 2011-07-28 | 12.940 | 35,314 | +2,207 | 0.00% | 456,958 |
| 2011-07-15 | 2011-07-13 | 12.586 | 33,107 | +7,357 | 0.00% | 416,699 |
| 2011-07-06 | 2011-07-04 | 13.375 | 25,750 | +7,357 | 0.00% | 344,401 |
| 2011-06-30 | 2011-06-28 | 14.301 | 18,393 | +631 | 0.00% | 263,031 |
| 2011-06-13 | 2011-06-09 | 14.385 | 17,762 | -28,418 | 0.00% | 255,507 |
| 2011-06-08 | 2011-06-03 | 14.920 | 46,180 | +28,418 | 0.00% | 689,001 |
| 2011-05-31 | 2011-05-27 | 15.511 | 17,762 | -26,997 | 0.00% | 275,508 |
| 2011-05-30 | 2011-05-26 | 15.286 | 44,759 | -28,418 | 0.00% | 684,180 |
| 2011-05-24 | 2011-05-20 | 15.286 | 73,177 | +24,866 | 0.00% | 1,118,574 |
| 2011-05-20 | 2011-05-18 | 15.089 | 48,311 | +3,552 | 0.00% | 728,956 |
| 2011-05-19 | 2011-05-17 | 14.864 | 44,759 | +10,657 | 0.00% | 665,280 |
| 2011-04-27 | 2011-04-21 | 16.102 | 34,102 | +11,723 | 0.00% | 549,119 |
| 2011-04-26 | 2011-04-20 | 15.905 | 22,379 | +15,274 | 0.00% | 355,942 |
| 2011-04-14 | 2011-04-12 | 15.793 | 7,105 | -34,812 | 0.00% | 112,206 |
| 2011-04-12 | 2011-04-08 | 16.187 | 41,917 | -17,762 | 0.00% | 678,498 |
| 2011-04-01 | 2011-03-30 | 15.624 | 59,679 | -8,880 | 0.00% | 932,405 |
| 2011-03-24 | 2011-03-22 | 14.723 | 68,559 | +15,274 | 0.00% | 1,009,384 |
| 2011-03-10 | 2011-03-08 | 14.976 | 53,285 | +19,538 | 0.00% | 798,007 |
| 2011-03-03 | 2011-03-01 | 14.554 | 33,747 | -71,046 | 0.00% | 491,152 |
| 2011-01-11 | 2011-01-07 | 14.695 | 104,793 | +17,762 | 0.00% | 1,539,902 |
| 2011-01-04 | 2010-12-31 | 14.188 | 87,031 | +17,761 | 0.00% | 1,234,795 |
| 2010-12-23 | 2010-12-21 | 13.963 | 69,270 | +8,881 | 0.00% | 967,202 |
| 2010-12-21 | 2010-12-17 | 13.906 | 60,389 | +17,761 | 0.00% | 839,798 |
| 2010-12-20 | 2010-12-16 | 14.104 | 42,628 | +35,174 | 0.00% | 601,206 |
| 2010-10-19 | 2010-10-15 | 15.877 | 7,454 | -3,552 | 0.00% | 118,347 |
| 2010-07-27 | 2010-07-23 | 14.920 | 11,006 | -21,314 | 0.00% | 164,209 |
| 2010-07-22 | 2010-07-20 | 13.878 | 32,320 | +21,314 | 0.00% | 448,548 |
| 2010-07-19 | 2010-07-15 | 14.216 | 11,006 | -24,867 | 0.00% | 156,463 |
| 2010-07-08 | 2010-07-06 | 13.935 | 35,873 | +24,867 | 0.00% | 499,877 |
| 2010-05-27 | 2010-05-25 | 11.795 | 11,006 | -103,017 | 0.00% | 129,818 |
| 2010-05-19 | 2010-05-17 | 12.777 | 114,023 | +16,383 | 0.00% | 1,456,904 |
| 2010-05-13 | 2010-05-11 | 13.295 | 97,640 | +6,950 | 0.00% | 1,298,151 |
| 2010-05-07 | 2010-05-05 | 14.043 | 90,690 | +45,174 | 0.00% | 1,273,605 |
| 2010-04-26 | 2010-04-22 | 15.338 | 45,516 | +34,749 | 0.00% | 698,147 |
| 2010-04-08 | 2010-04-01 | 17.353 | 10,767 | -3,475 | 0.00% | 186,839 |
| 2010-03-16 | 2010-03-12 | 16.058 | 14,242 | -17,374 | 0.00% | 228,697 |
| 2010-03-15 | 2010-03-11 | 16.259 | 31,616 | -24,325 | 0.00% | 514,057 |
| 2010-03-11 | 2010-03-09 | 16.691 | 55,941 | -20,849 | 0.00% | 933,714 |
| 2010-02-10 | 2010-02-08 | 15.051 | 76,790 | +6,950 | 0.00% | 1,155,745 |
| 2010-01-27 | 2010-01-25 | 15.252 | 69,840 | +3,475 | 0.00% | 1,065,211 |
| 2010-01-26 | 2010-01-22 | 15.856 | 66,365 | +6,949 | 0.00% | 1,052,316 |
| 2010-01-22 | 2010-01-20 | 16.144 | 59,416 | +13,900 | 0.00% | 959,228 |
| 2010-01-20 | 2010-01-18 | 16.490 | 45,516 | +34,749 | 0.00% | 750,541 |
| 2010-01-15 | 2010-01-13 | 16.432 | 10,767 | +3,475 | 0.00% | 176,924 |
| 2010-01-08 | 2010-01-06 | 19.281 | 7,292 | -3,475 | 0.00% | 140,597 |
| 2009-12-09 | 2009-12-07 | 19.713 | 10,767 | -17,374 | 0.00% | 212,247 |
| 2009-12-08 | 2009-12-04 | 19.713 | 28,141 | +17,374 | 0.00% | 554,735 |
| 2009-11-27 | 2009-11-25 | 18.792 | 10,767 | +3,475 | 0.00% | 202,331 |
| 2009-11-26 | 2009-11-24 | 19.166 | 7,292 | -20,849 | 0.00% | 139,758 |
| 2009-11-24 | 2009-11-20 | 18.619 | 28,141 | +20,849 | 0.00% | 523,961 |
| 2009-10-28 | 2009-10-23 | 17.238 | 7,292 | -3,475 | 0.00% | 125,698 |
| 2009-09-30 | 2009-09-28 | 14.302 | 10,767 | +3,475 | 0.00% | 153,995 |
| 2009-09-15 | 2009-09-11 | 15.108 | 7,292 | -3,475 | 0.00% | 110,170 |
| 2009-09-14 | 2009-09-10 | 14.820 | 10,767 | -20,849 | 0.00% | 159,572 |
| 2009-09-11 | 2009-09-09 | 14.504 | 31,616 | +20,849 | 0.00% | 458,557 |
| 2009-09-01 | 2009-08-28 | 13.669 | 10,767 | +3,475 | 0.00% | 147,178 |
| 2009-08-31 | 2009-08-27 | 14.274 | 7,292 | -97,297 | 0.00% | 104,084 |
| 2009-08-24 | 2009-08-20 | 13.871 | 104,589 | +10,424 | 0.00% | 1,450,737 |
| 2009-08-21 | 2009-08-19 | 13.468 | 94,165 | +6,950 | 0.00% | 1,268,209 |
| 2009-08-20 | 2009-08-18 | 13.554 | 87,215 | +216 | 0.00% | 1,182,136 |
| 2009-08-18 | 2009-08-14 | 14.216 | 86,999 | +85 | 0.00% | 1,236,792 |
| 2009-08-13 | 2009-08-11 | 14.274 | 86,914 | +20,850 | 0.00% | 1,240,586 |
| 2009-08-10 | 2009-08-06 | 14.274 | 66,064 | +41 | 0.00% | 942,979 |
| 2009-08-07 | 2009-08-05 | 14.446 | 66,023 | +13,899 | 0.00% | 953,794 |
| 2009-08-06 | 2009-08-04 | 15.022 | 52,124 | +10,425 | 0.00% | 783,004 |
| 2009-07-31 | 2009-07-29 | 15.166 | 41,699 | +34,749 | 0.00% | 632,400 |
| 2009-07-07 | 2009-07-03 | 15.166 | 6,950 | -3,475 | 0.00% | 105,402 |
| 2009-06-23 | 2009-06-19 | 13.353 | 10,425 | -13,899 | 0.00% | 139,203 |
| 2009-06-22 | 2009-06-18 | 13.382 | 24,324 | -13,900 | 0.00% | 325,494 |
| 2009-06-19 | 2009-06-17 | 13.928 | 38,224 | +10,425 | 0.00% | 532,399 |
| 2009-06-18 | 2009-06-16 | 13.900 | 27,799 | +17,374 | 0.00% | 386,395 |
| 2009-06-16 | 2009-06-12 | 14.245 | 10,425 | -27,799 | 0.00% | 148,504 |
| 2009-06-15 | 2009-06-11 | 14.302 | 38,224 | +27,799 | 0.00% | 546,699 |
| 2009-06-05 | 2009-06-03 | 13.641 | 10,425 | -3,475 | 0.00% | 142,203 |
| 2009-05-27 | 2009-05-25 | 12.721 | 13,900 | +316 | 0.00% | 176,820 |
| 2009-05-26 | 2009-05-22 | 12.397 | 13,584 | -43,469 | 0.00% | 168,400 |
| 2009-05-21 | 2009-05-19 | 13.074 | 57,053 | +46,865 | 0.00% | 745,924 |
| 2009-04-29 | 2009-04-27 | 9.658 | 10,188 | +6,792 | 0.00% | 98,400 |
| 2009-03-20 | 2009-03-18 | 8.775 | 3,396 | +3,396 | 0.00% | 29,800 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy