History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 4,823 +0 0.00% 32,652
2025-10-13 2025-10-09 6.700 4,823 +0 0.00% 32,314
2025-10-10 2025-10-08 6.600 4,823 +33 0.00% 31,832
2025-10-02 2025-09-29 6.760 4,790 +200 0.00% 32,380
2025-09-30 2025-09-26 6.730 4,590 -3,600 0.00% 30,891
2025-09-29 2025-09-25 6.610 8,190 -390 0.00% 54,136
2025-09-25 2025-09-23 6.830 8,580 -2,000 0.00% 58,601
2025-09-23 2025-09-19 6.930 10,580 +204 0.00% 73,319
2025-09-19 2025-09-17 7.020 10,376 +200 0.00% 72,840
2025-09-18 2025-09-16 7.070 10,176 +404 0.00% 71,944
2025-09-17 2025-09-15 7.170 9,772 -600 0.00% 70,065
2025-09-16 2025-09-12 7.270 10,372 +446 0.00% 75,404
2025-09-12 2025-09-10 7.350 9,926 -598 0.00% 72,956
2025-09-11 2025-09-09 7.190 10,524 +2,000 0.00% 75,668
2025-09-05 2025-09-03 6.940 8,524 +200 0.00% 59,157
2025-09-04 2025-09-02 7.000 8,324 +200 0.00% 58,268
2025-09-03 2025-09-01 6.870 8,124 +200 0.00% 55,812
2025-08-28 2025-08-26 6.980 7,924 -1,000 0.00% 55,310
2025-08-27 2025-08-25 7.100 8,924 -1,000 0.00% 63,360
2025-08-26 2025-08-22 7.220 9,924 +204 0.00% 71,651
2025-08-22 2025-08-20 7.350 9,720 +1,000 0.00% 71,442
2025-08-21 2025-08-19 7.260 8,720 +600 0.00% 63,307
2025-08-20 2025-08-18 7.270 8,120 -3,796 0.00% 59,032
2025-08-19 2025-08-15 7.270 11,916 +46 0.00% 86,629
2025-08-15 2025-08-13 7.560 11,870 +200 0.00% 89,737
2025-08-08 2025-08-06 7.440 11,670 -400 0.00% 86,825
2025-08-06 2025-08-04 7.360 12,070 +200 0.00% 88,835
2025-08-01 2025-07-30 7.340 11,870 +200 0.00% 87,126
2025-07-29 2025-07-25 7.500 11,670 +300 0.00% 87,525
2025-07-24 2025-07-22 7.500 11,370 -1,000 0.00% 85,275
2025-07-23 2025-07-21 7.620 12,370 +200 0.00% 94,259
2025-07-22 2025-07-18 7.580 12,170 +200 0.00% 92,249
2025-07-17 2025-07-15 7.650 11,970 +201 0.00% 91,570
2025-07-15 2025-07-11 7.830 11,769 -1,000 0.00% 92,151
2025-07-14 2025-07-10 8.000 12,769 +600 0.00% 102,152
2025-07-11 2025-07-09 7.720 12,169 +222 0.00% 93,945
2025-07-10 2025-07-08 7.780 11,947 +400 0.00% 92,948
2025-07-09 2025-07-07 7.840 11,547 -536 0.00% 90,528
2025-07-08 2025-07-04 7.760 12,083 +204 0.00% 93,764
2025-07-07 2025-07-03 7.710 11,879 +5 0.00% 91,587
2025-07-04 2025-07-02 7.690 11,874 +209 0.00% 91,311
2025-07-02 2025-06-27 7.660 11,665 -2,800 0.00% 89,354
2025-06-30 2025-06-26 7.760 14,465 +600 0.00% 112,248
2025-06-27 2025-06-25 7.810 13,865 -800 0.00% 108,286
2025-06-26 2025-06-24 8.063 14,665 +246 0.00% 118,244
2025-06-25 2025-06-23 8.012 14,419 +1,086 0.00% 115,521
2025-06-20 2025-06-18 7.950 13,333 +209 0.00% 106,001
2025-06-19 2025-06-17 7.797 13,124 -586 0.00% 102,323
2025-06-18 2025-06-16 7.735 13,710 -976 0.00% 106,049
2025-06-17 2025-06-13 7.674 14,686 -390 0.00% 112,695
2025-06-16 2025-06-12 7.561 15,076 +199 0.00% 113,989
2025-06-13 2025-06-11 7.592 14,877 +1,384 0.00% 112,942
2025-06-10 2025-06-06 7.387 13,493 -579 0.00% 99,670
2025-06-09 2025-06-05 7.346 14,072 +390 0.00% 103,370
2025-06-05 2025-06-03 7.305 13,682 +204 0.00% 99,945
2025-06-03 2025-05-30 7.079 13,478 -50 0.00% 95,417
2025-06-02 2025-05-29 6.956 13,528 +195 0.00% 94,108
2025-05-30 2025-05-28 6.854 13,333 +195 0.00% 91,385
2025-05-28 2025-05-26 6.813 13,138 -976 0.00% 89,510
2025-05-27 2025-05-23 6.916 14,114 +199 0.00% 97,606
2025-05-26 2025-05-22 6.905 13,915 +391 0.00% 96,087
2025-05-23 2025-05-21 6.772 13,524 +195 0.00% 91,586
2025-05-22 2025-05-20 6.690 13,329 +242 0.00% 89,173
2025-05-20 2025-05-16 6.639 13,087 -1,952 0.00% 86,883
2025-05-19 2025-05-15 6.731 15,039 +195 0.00% 101,229
2025-05-16 2025-05-14 6.752 14,844 +1,179 0.00% 100,221
2025-05-15 2025-05-13 6.618 13,665 -379 0.00% 90,441
2025-05-14 2025-05-12 6.485 14,044 +395 0.00% 91,078
2025-05-09 2025-05-07 6.321 13,649 +45 0.00% 86,279
2025-05-02 2025-04-29 6.229 13,604 +195 0.00% 84,741
2025-04-29 2025-04-25 6.229 13,409 +276 0.00% 83,526
2025-04-28 2025-04-24 6.250 13,133 -976 0.00% 82,076
2025-04-25 2025-04-23 6.239 14,109 +195 0.00% 88,031
2025-04-24 2025-04-22 6.291 13,914 +195 0.00% 87,527
2025-04-23 2025-04-17 6.219 13,719 +286 0.00% 85,316
2025-04-16 2025-04-14 6.157 13,433 +196 0.00% 82,712
2025-04-15 2025-04-11 6.065 13,237 -976 0.00% 80,285
2025-04-14 2025-04-10 5.840 14,213 +390 0.00% 83,001
2025-04-11 2025-04-09 5.758 13,823 +199 0.00% 79,590
2025-04-09 2025-04-07 5.696 13,624 +115 0.00% 77,607
2025-04-07 2025-04-02 6.342 13,509 -563 0.00% 85,671
2025-04-03 2025-04-01 6.342 14,072 +195 0.00% 89,242
2025-04-01 2025-03-28 6.188 13,877 +379 0.00% 85,872
2025-03-31 2025-03-27 6.260 13,498 -68 0.00% 84,495
2025-03-27 2025-03-25 6.352 13,566 +17 0.00% 86,172
2025-03-26 2025-03-24 6.393 13,549 -726 0.00% 86,619
2025-03-25 2025-03-21 6.332 14,275 +1,193 0.00% 90,383
2025-03-24 2025-03-20 6.403 13,082 -586 0.00% 83,767
2025-03-21 2025-03-19 6.485 13,668 +195 0.00% 88,640
2025-03-20 2025-03-18 6.485 13,473 -581 0.00% 87,375
2025-03-19 2025-03-17 6.373 14,054 +587 0.00% 89,559
2025-03-17 2025-03-13 6.157 13,467 -930 0.00% 82,921
2025-03-13 2025-03-11 6.014 14,397 -390 0.00% 86,583
2025-03-12 2025-03-10 5.983 14,787 +657 0.00% 88,474
2025-03-11 2025-03-07 6.045 14,130 -390 0.00% 85,411
2025-03-10 2025-03-06 6.024 14,520 -976 0.00% 87,471
2025-03-07 2025-03-05 6.086 15,496 +872 0.00% 94,303
2025-03-05 2025-03-03 5.952 14,624 +195 0.00% 87,049
2025-03-04 2025-02-28 5.860 14,429 +127 0.00% 84,558
2025-02-28 2025-02-26 5.901 14,302 +212 0.00% 84,400
2025-02-24 2025-02-20 5.871 14,090 -581 0.00% 82,715
2025-02-21 2025-02-19 5.840 14,671 +195 0.00% 85,675
2025-02-20 2025-02-18 5.871 14,476 -194 0.00% 84,981
2025-02-19 2025-02-17 5.840 14,670 +1,257 0.00% 85,669
2025-02-18 2025-02-14 5.645 13,413 -777 0.00% 75,718
2025-02-17 2025-02-13 5.676 14,190 +27 0.00% 80,540
2025-02-14 2025-02-12 5.717 14,163 +618 0.00% 80,967
2025-02-07 2025-02-05 5.676 13,545 -777 0.00% 76,879
2025-02-06 2025-02-04 5.604 14,322 +391 0.00% 80,262
2025-02-05 2025-02-03 5.604 13,931 +195 0.00% 78,071
2025-02-04 2025-01-28 5.696 13,736 -373 0.00% 78,245
2025-02-03 2025-01-24 5.614 14,109 +199 0.00% 79,213
2025-01-23 2025-01-21 5.563 13,910 +393 0.00% 77,383
2025-01-22 2025-01-20 5.502 13,517 +488 0.00% 74,366
2025-01-20 2025-01-16 5.471 13,029 -976 0.00% 71,281
2025-01-17 2025-01-15 5.389 14,005 +45 0.00% 75,473
2025-01-15 2025-01-13 5.297 13,960 +235 0.00% 73,943
2025-01-14 2025-01-10 5.338 13,725 +390 0.00% 73,261
2025-01-13 2025-01-09 5.409 13,335 -195 0.00% 72,135
2025-01-10 2025-01-08 5.409 13,530 +199 0.00% 73,190
2025-01-09 2025-01-07 5.379 13,331 +195 0.00% 71,704
2025-01-03 2024-12-31 5.502 13,136 -572 0.00% 72,270
2024-12-30 2024-12-24 5.389 13,708 -191 0.00% 73,872
2024-12-27 2024-12-20 5.112 13,899 +5 0.00% 71,057
2024-12-19 2024-12-17 5.041 13,894 +732 0.00% 70,035
2024-12-16 2024-12-12 5.143 13,162 -976 0.00% 67,693
2024-12-13 2024-12-11 5.112 14,138 +195 0.00% 72,279
2024-12-12 2024-12-10 5.809 13,943 +586 0.00% 80,993
2024-12-11 2024-12-09 5.875 13,357 +1,012 0.00% 78,477
2024-12-09 2024-12-05 5.698 12,345 +34 0.00% 70,342
2024-12-06 2024-12-04 5.665 12,311 +4 0.00% 69,739
2024-12-05 2024-12-03 5.598 12,307 +180 0.00% 68,898
2024-12-04 2024-12-02 5.510 12,127 -90 0.00% 66,814
2024-11-21 2024-11-19 5.620 12,217 -898 0.00% 68,665
2024-11-20 2024-11-18 5.587 13,115 +180 0.00% 73,276
2024-11-18 2024-11-14 5.410 12,935 +385 0.00% 69,976
2024-11-04 2024-10-31 5.377 12,550 +180 0.00% 67,475
2024-10-29 2024-10-25 5.598 12,370 +180 0.00% 69,250
2024-10-24 2024-10-22 5.576 12,190 -354 0.00% 67,972
2024-10-22 2024-10-18 5.687 12,544 +180 0.00% 71,337
2024-10-16 2024-10-14 5.753 12,364 +181 0.00% 71,135
2024-10-15 2024-10-10 5.676 12,183 -902 0.00% 69,149
2024-10-14 2024-10-09 5.521 13,085 +193 0.00% 72,238
2024-10-10 2024-10-08 5.687 12,892 +541 0.00% 73,316
2024-10-09 2024-10-07 6.053 12,351 -722 0.00% 74,757
2024-10-08 2024-10-04 5.875 13,073 +3 0.00% 76,809
2024-10-07 2024-10-03 5.687 13,070 -361 0.00% 74,328
2024-10-04 2024-10-02 5.753 13,431 +741 0.00% 77,274
2024-10-03 2024-09-30 5.498 12,690 -94 0.00% 69,776
2024-10-02 2024-09-27 5.487 12,784 -1,179 0.00% 70,151
2024-09-30 2024-09-26 5.565 13,963 +1,714 0.00% 77,704
2024-09-27 2024-09-25 5.399 12,249 -902 0.00% 66,129
2024-09-26 2024-09-24 5.377 13,151 +541 0.00% 70,707
2024-09-23 2024-09-19 5.000 12,610 +214 0.00% 63,045
2024-09-19 2024-09-16 4.944 12,396 +188 0.00% 61,288
2024-09-13 2024-09-11 4.789 12,208 -232 0.00% 58,464
2024-08-27 2024-08-23 5.443 12,440 +361 0.00% 67,711
2024-08-22 2024-08-20 5.421 12,079 -902 0.00% 65,479
2024-08-21 2024-08-19 5.399 12,981 +181 0.00% 70,080
2024-08-15 2024-08-13 5.099 12,800 -269 0.00% 65,272
2024-08-14 2024-08-12 5.099 13,069 +541 0.00% 66,644
2024-08-12 2024-08-08 5.011 12,528 +180 0.00% 62,774
2024-08-02 2024-07-31 5.188 12,348 -902 0.00% 64,062
2024-08-01 2024-07-30 5.144 13,250 +361 0.00% 68,154
2024-07-30 2024-07-26 5.033 12,889 -2,165 0.00% 64,869
2024-07-22 2024-07-18 5.144 15,054 +181 0.00% 77,434
2024-07-17 2024-07-15 5.288 14,873 +180 0.00% 78,646
2024-07-16 2024-07-12 5.299 14,693 +181 0.00% 77,857
2024-07-15 2024-07-11 5.155 14,512 -542 0.00% 74,807
2024-07-12 2024-07-10 5.188 15,054 -451 0.00% 78,101
2024-07-11 2024-07-09 5.155 15,505 +451 0.00% 79,925
2024-07-09 2024-07-05 5.210 15,054 +80 0.00% 78,435
2024-07-08 2024-07-04 5.365 14,974 -3,424 0.00% 80,342
2024-07-05 2024-07-03 6.669 18,398 +1,201 0.00% 122,701
2024-07-04 2024-07-02 6.734 17,197 +2,659 0.00% 115,807
2024-07-03 2024-06-28 6.501 14,538 -771 0.00% 94,506
2024-06-28 2024-06-26 6.449 15,309 -114 0.00% 98,723
2024-06-27 2024-06-25 6.462 15,423 +154 0.00% 99,658
2024-06-25 2024-06-21 6.475 15,269 -196,836 0.00% 98,861
2024-06-24 2024-06-20 6.540 212,105 -1,696 0.00% 1,387,067
2024-06-21 2024-06-19 6.462 213,801 +309 0.00% 1,381,513
2024-06-20 2024-06-18 6.319 213,492 -27,739 0.00% 1,349,045
2024-06-17 2024-06-13 6.059 241,231 +652 0.00% 1,461,726
2024-06-12 2024-06-07 6.254 240,579 -617 0.00% 1,504,599
2024-06-07 2024-06-05 6.189 241,196 -11,560 0.00% 1,492,810
2024-06-05 2024-06-03 6.254 252,756 +539 0.00% 1,580,755
2024-05-29 2024-05-27 6.475 252,217 -771 0.00% 1,633,018
2024-05-28 2024-05-24 6.423 252,988 +309 0.00% 1,624,879
2024-05-21 2024-05-17 6.565 252,679 -925 0.00% 1,658,959
2024-05-20 2024-05-16 6.514 253,604 +385 0.00% 1,651,870
2024-05-17 2024-05-14 6.332 253,219 -267 0.00% 1,603,364
2024-05-14 2024-05-10 6.306 253,486 +172 0.00% 1,598,476
2024-05-13 2024-05-09 6.008 253,314 -455 0.00% 1,521,795
2024-05-10 2024-05-08 5.956 253,769 +154 0.00% 1,511,358
2024-05-09 2024-05-07 5.969 253,615 +4 0.00% 1,513,731
2024-05-08 2024-05-06 5.943 253,611 -7,622 0.00% 1,507,126
2024-05-06 2024-05-02 5.800 261,233 +161 0.00% 1,515,136
2024-05-03 2024-04-30 5.969 261,072 -617 0.00% 1,558,239
2024-05-02 2024-04-29 5.800 261,689 +154 0.00% 1,517,780
2024-04-26 2024-04-24 5.657 261,535 -460 0.00% 1,479,559
2024-04-23 2024-04-19 5.696 261,995 +190 0.00% 1,492,360
2024-04-19 2024-04-17 5.579 261,805 -401 0.00% 1,460,704
2024-04-18 2024-04-16 5.411 262,206 +69 0.00% 1,418,713
2024-04-17 2024-04-15 5.463 262,137 +7,707 0.00% 1,431,945
2024-04-16 2024-04-12 5.411 254,430 +202 0.00% 1,376,640
2024-04-15 2024-04-11 5.450 254,228 -4,624 0.00% 1,385,443
2024-04-10 2024-04-08 5.450 258,852 -3,853 0.00% 1,410,642
2024-04-03 2024-03-28 5.411 262,705 -70 0.00% 1,421,413
2024-03-27 2024-03-25 5.398 262,775 +228 0.00% 1,418,382
2024-03-20 2024-03-18 5.398 262,547 -463 0.00% 1,417,152
2024-03-05 2024-03-01 5.437 263,010 +1 0.00% 1,429,889
2024-03-04 2024-02-29 5.411 263,009 +539 0.00% 1,423,058
2024-02-27 2024-02-23 5.566 262,470 -123 0.00% 1,461,009
2024-02-23 2024-02-21 5.450 262,593 -274 0.00% 1,431,029
2024-02-21 2024-02-19 5.281 262,867 -617 0.00% 1,388,182
2024-02-20 2024-02-16 5.177 263,484 +617 0.00% 1,364,090
2024-02-15 2024-02-09 5.060 262,867 +154 0.00% 1,330,199
2024-02-14 2024-02-07 5.216 262,713 +154 0.00% 1,370,325
2024-02-07 2024-02-05 5.047 262,559 -304 0.00% 1,325,234
2024-02-01 2024-01-30 4.982 262,863 +226 0.00% 1,309,715
2024-01-22 2024-01-18 4.671 262,637 -770 0.00% 1,226,802
2024-01-18 2024-01-16 4.840 263,407 +154 0.00% 1,274,830
2024-01-17 2024-01-15 4.853 263,253 +154 0.00% 1,277,500
2024-01-03 2023-12-29 4.775 263,099 -617 0.00% 1,256,270
2024-01-02 2023-12-28 4.749 263,716 +154 0.00% 1,252,373
2023-12-29 2023-12-27 4.697 263,562 -154 0.00% 1,237,962
2023-12-28 2023-12-22 4.632 263,716 +154 0.00% 1,221,576
2023-12-22 2023-12-20 4.567 263,562 +771 0.00% 1,203,764
2023-12-19 2023-12-15 4.645 262,791 +462 0.00% 1,220,702
2023-12-07 2023-12-05 4.502 262,329 -613 0.00% 1,181,114
2023-11-20 2023-11-16 4.632 262,942 -771 0.00% 1,217,991
2023-11-16 2023-11-14 4.515 263,713 +764 0.00% 1,190,767
2023-11-14 2023-11-10 4.476 262,949 +365 0.00% 1,177,082
2023-11-10 2023-11-08 4.528 262,584 -462 0.00% 1,189,076
2023-11-09 2023-11-07 4.541 263,046 +157 0.00% 1,194,581
2023-10-18 2023-10-16 4.710 262,889 -152 0.00% 1,238,212
2023-10-16 2023-10-12 4.801 263,041 +154 0.00% 1,262,819
2023-10-05 2023-10-03 4.567 262,887 +154 0.00% 1,200,681
2023-09-28 2023-09-26 4.749 262,733 +154 0.00% 1,247,704
2023-09-18 2023-09-14 4.645 262,579 -771 0.00% 1,219,717
2023-09-05 2023-08-31 4.528 263,350 +771 0.00% 1,192,545
2023-08-30 2023-08-28 4.554 262,579 +154 0.00% 1,195,868
2023-08-29 2023-08-25 4.515 262,425 +4 0.00% 1,184,951
2023-08-23 2023-08-21 4.399 262,421 -771 0.00% 1,154,288
2023-08-22 2023-08-18 4.502 263,192 +309 0.00% 1,184,999
2023-08-21 2023-08-17 4.476 262,883 -614 0.00% 1,176,786
2023-08-18 2023-08-16 4.476 263,497 +464 0.00% 1,179,535
2023-08-17 2023-08-15 4.541 263,033 +464 0.00% 1,194,522
2023-08-16 2023-08-14 4.528 262,569 +190 0.00% 1,189,008
2023-08-08 2023-08-04 4.762 262,379 -771 0.00% 1,249,428
2023-08-07 2023-08-03 4.736 263,150 +385 0.00% 1,246,270
2023-08-02 2023-07-31 4.879 262,765 +463 0.00% 1,281,951
2023-07-26 2023-07-24 4.684 262,302 -771 0.00% 1,228,640
2023-07-25 2023-07-21 4.736 263,073 +154 0.00% 1,245,906
2023-07-19 2023-07-14 4.762 262,919 +3 0.00% 1,251,999
2023-07-18 2023-07-13 4.697 262,916 +463 0.00% 1,234,928
2023-07-06 2023-07-04 4.775 262,453 -771 0.00% 1,253,185
2023-07-05 2023-07-03 4.788 263,224 +154 0.00% 1,260,282
2023-06-26 2023-06-21 5.772 263,070 +23,562 0.00% 1,518,429
2023-06-23 2023-06-20 5.872 239,508 +141 0.00% 1,406,324
2023-06-20 2023-06-16 5.829 239,367 +4,418 0.00% 1,395,261
2023-06-12 2023-06-08 6.214 234,949 -281 0.00% 1,459,917
2023-05-11 2023-05-09 6.456 235,230 +182 0.00% 1,518,654
2023-05-10 2023-05-08 6.570 235,048 +73 0.00% 1,544,278
2023-05-09 2023-05-05 6.200 234,975 -229 0.00% 1,456,730
2023-05-04 2023-05-02 6.128 235,204 +19 0.00% 1,441,389
2023-04-26 2023-04-24 5.914 235,185 +141 0.00% 1,390,996
2023-04-25 2023-04-21 5.943 235,044 -8,420 0.00% 1,396,861
2023-04-21 2023-04-19 5.971 243,464 +58 0.00% 1,453,841
2023-04-20 2023-04-18 6.014 243,406 +15 0.00% 1,463,901
2023-04-11 2023-04-04 5.701 243,391 -280 0.00% 1,387,498
2023-04-06 2023-04-03 5.658 243,671 +141 0.00% 1,378,676
2023-03-31 2023-03-29 5.572 243,530 +142 0.00% 1,357,054
2023-03-10 2023-03-08 5.344 243,388 +94 0.00% 1,300,764
2023-03-07 2023-03-03 5.373 243,294 +140 0.00% 1,307,196
2023-02-21 2023-02-17 5.273 243,154 +26 0.00% 1,282,186
2023-02-08 2023-02-06 5.273 243,128 -291 0.00% 1,282,049
2023-02-03 2023-02-01 5.430 243,419 +30 0.00% 1,321,744
2023-02-01 2023-01-30 5.444 243,389 +140 0.00% 1,325,050
2023-01-19 2023-01-17 5.287 243,249 -421 0.00% 1,286,154
2023-01-18 2023-01-16 5.302 243,670 +562 0.00% 1,291,853
2023-01-12 2023-01-10 5.145 243,108 -562 0.00% 1,250,761
2023-01-11 2023-01-09 5.159 243,670 +563 0.00% 1,257,126
2023-01-09 2023-01-05 5.088 243,107 -559 0.00% 1,236,897
2022-12-30 2022-12-28 4.945 243,666 +421 0.00% 1,205,015
2022-12-23 2022-12-21 4.831 243,245 +141 0.00% 1,175,200
2022-11-29 2022-11-25 4.860 243,104 -269 0.00% 1,181,448
2022-11-25 2022-11-23 4.689 243,373 -702 0.00% 1,141,133
2022-11-24 2022-11-22 4.646 244,075 +421 0.00% 1,133,989
2022-11-17 2022-11-15 4.675 243,654 +141 0.00% 1,138,978
2022-10-27 2022-10-25 4.347 243,513 +140 0.00% 1,058,498
2022-10-19 2022-10-17 4.432 243,373 +140 0.00% 1,078,700
2022-10-10 2022-10-06 4.461 243,233 -279 0.00% 1,085,013
2022-10-03 2022-09-29 4.375 243,512 +140 0.00% 1,065,434
2022-09-08 2022-09-06 4.831 243,372 +173 0.00% 1,175,813
2022-08-24 2022-08-22 4.717 243,199 +147 0.00% 1,147,249
2022-08-19 2022-08-17 4.732 243,052 -702 0.00% 1,150,020
2022-08-18 2022-08-16 4.660 243,754 +140 0.00% 1,135,972
2022-08-15 2022-08-11 4.717 243,614 +141 0.00% 1,149,207
2022-07-28 2022-07-26 4.732 243,473 +142 0.00% 1,152,012
2022-07-19 2022-07-15 4.589 243,331 +140 0.00% 1,116,661
2022-07-12 2022-07-08 4.874 243,191 -418 0.00% 1,185,336
2022-07-08 2022-07-06 4.874 243,609 +280 0.00% 1,187,374
2022-07-04 2022-06-29 4.988 243,329 -351 0.00% 1,213,752
2022-06-29 2022-06-27 4.960 243,680 +141 0.00% 1,208,557
2022-06-27 2022-06-23 6.022 243,539 +22,791 0.00% 1,466,583
2022-06-23 2022-06-21 6.053 220,748 +318 0.00% 1,336,278
2022-06-16 2022-06-14 5.991 220,430 -448 0.00% 1,320,490
2022-05-31 2022-05-27 5.912 220,878 +413 0.00% 1,305,809
2022-05-04 2022-04-29 6.305 220,465 +129 0.00% 1,390,028
2022-04-08 2022-04-06 6.368 220,336 -636 0.00% 1,403,072
2022-04-07 2022-04-04 6.368 220,972 +255 0.00% 1,407,122
2022-03-31 2022-03-29 6.132 220,717 +422 0.00% 1,353,442
2022-03-30 2022-03-28 6.148 220,295 -636 0.00% 1,354,318
2022-03-29 2022-03-25 6.038 220,931 +123 0.00% 1,333,912
2022-03-28 2022-03-24 5.818 220,808 +254 0.00% 1,284,565
2022-03-24 2022-03-22 5.802 220,554 -636 0.00% 1,279,619
2022-03-23 2022-03-21 5.723 221,190 +384 0.00% 1,265,920
2022-03-18 2022-03-16 5.519 220,806 +509 0.00% 1,218,589
2022-03-17 2022-03-15 5.409 220,297 -519 0.00% 1,191,534
2022-03-03 2022-03-01 5.786 220,816 +127 0.00% 1,277,667
2022-02-22 2022-02-18 6.053 220,689 +128 0.00% 1,335,921
2022-02-17 2022-02-15 5.928 220,561 -636 0.00% 1,307,403
2022-02-15 2022-02-11 6.101 221,197 +381 0.00% 1,349,430
2022-02-10 2022-02-08 6.022 220,816 +382 0.00% 1,329,746
2022-01-26 2022-01-24 5.912 220,434 +129 0.00% 1,303,184
2022-01-21 2022-01-19 5.818 220,305 -763 0.00% 1,281,638
2022-01-03 2021-12-29 5.330 221,068 -636 0.00% 1,178,325
2021-12-30 2021-12-28 5.346 221,704 +636 0.00% 1,185,201
2021-12-22 2021-12-20 5.252 221,068 -636 0.00% 1,160,945
2021-12-21 2021-12-17 5.283 221,704 +127 0.00% 1,171,257
2021-12-09 2021-12-07 5.440 221,577 +381 0.00% 1,205,425
2021-12-06 2021-12-02 5.440 221,196 +128 0.00% 1,203,352
2021-12-03 2021-12-01 5.346 221,068 +7 0.00% 1,181,801
2021-12-02 2021-11-30 5.267 221,061 +3,816 0.00% 1,164,384
2021-11-26 2021-11-24 5.424 217,245 -636 0.00% 1,178,442
2021-11-25 2021-11-23 5.440 217,881 +186 0.00% 1,185,318
2021-11-24 2021-11-22 5.393 217,695 +130 0.00% 1,174,038
2021-11-19 2021-11-17 5.472 217,565 +29 0.00% 1,190,440
2021-11-18 2021-11-16 5.456 217,536 -382 0.00% 1,186,861
2021-11-17 2021-11-15 5.409 217,918 +509 0.00% 1,178,667
2021-11-15 2021-11-11 5.409 217,409 +130 0.00% 1,175,913
2021-10-27 2021-10-25 5.535 217,279 +763 0.00% 1,202,541
2021-10-12 2021-10-08 5.503 216,516 -636 0.00% 1,191,509
2021-10-11 2021-10-07 5.566 217,152 +127 0.00% 1,208,667
2021-09-30 2021-09-28 5.362 217,025 +128 0.00% 1,163,600
2021-09-27 2021-09-23 5.362 216,897 -124 0.00% 1,162,913
2021-09-16 2021-09-14 5.739 217,021 +134 0.00% 1,245,472
2021-09-06 2021-09-02 5.660 216,887 +127 0.00% 1,227,652
2021-09-03 2021-09-01 5.692 216,760 +127 0.00% 1,233,750
2021-08-25 2021-08-23 5.550 216,633 -124 0.00% 1,202,372
2021-08-13 2021-08-11 5.676 216,757 +130 0.00% 1,230,325
2021-08-04 2021-08-02 5.582 216,627 +127 0.00% 1,209,150
2021-08-03 2021-07-30 5.472 216,500 -636 0.00% 1,184,613
2021-08-02 2021-07-29 5.566 217,136 +130 0.00% 1,208,577
2021-07-30 2021-07-28 5.550 217,006 +9 0.00% 1,204,442
2021-07-27 2021-07-23 5.660 216,997 +129 0.00% 1,228,275
2021-07-20 2021-07-16 5.786 216,868 -359 0.00% 1,254,824
2021-07-19 2021-07-15 5.770 217,227 +127 0.00% 1,253,485
2021-07-14 2021-07-12 5.739 217,100 +255 0.00% 1,245,926
2021-07-09 2021-07-07 5.802 216,845 +129 0.00% 1,258,100
2021-07-07 2021-07-05 5.786 216,716 -375 0.00% 1,253,944
2021-07-05 2021-06-30 5.786 217,091 +127 0.00% 1,256,114
2021-06-28 2021-06-24 6.808 216,964 +16,520 0.00% 1,477,003
2021-06-25 2021-06-23 6.825 200,444 +391 0.00% 1,367,953
2021-06-24 2021-06-22 6.825 200,053 -588 0.00% 1,365,284
2021-06-23 2021-06-21 6.842 200,641 +118 0.00% 1,372,712
2021-06-15 2021-06-10 7.080 200,523 +355 0.00% 1,419,682
2021-06-11 2021-06-09 7.114 200,168 +117 0.00% 1,423,982
2021-06-10 2021-06-08 7.097 200,051 -587 0.00% 1,419,745
2021-06-09 2021-06-07 7.097 200,638 +352 0.00% 1,423,911
2021-06-01 2021-05-28 7.216 200,286 -587 0.00% 1,445,274
2021-05-31 2021-05-27 7.131 200,873 +478 0.00% 1,432,416
2021-05-28 2021-05-26 7.250 200,395 +3,525 0.00% 1,452,881
2021-05-26 2021-05-24 7.131 196,870 +6 0.00% 1,403,871
2021-05-12 2021-05-10 7.080 196,864 +352 0.00% 1,393,777
2021-05-07 2021-05-05 6.910 196,512 -587 0.00% 1,357,840
2021-05-06 2021-05-04 6.859 197,099 +478 0.00% 1,351,833
2021-05-03 2021-04-29 7.148 196,621 -470 0.00% 1,405,442
2021-04-30 2021-04-28 6.995 197,091 +117 0.00% 1,378,612
2021-04-29 2021-04-27 7.029 196,974 +237 0.00% 1,384,499
2021-04-23 2021-04-21 7.165 196,737 +263 0.00% 1,409,619
2021-04-22 2021-04-20 7.301 196,474 -588 0.00% 1,434,485
2021-04-21 2021-04-19 7.199 197,062 +118 0.00% 1,418,655
2021-04-16 2021-04-14 6.978 196,944 +117 0.00% 1,374,232
2021-04-13 2021-04-09 6.791 196,827 +118 0.00% 1,336,568
2021-04-08 2021-04-01 6.757 196,709 +117 0.00% 1,329,071
2021-04-01 2021-03-30 6.808 196,592 -29,261 0.00% 1,338,318
2021-03-19 2021-03-17 6.637 225,853 -588 0.00% 1,499,077
2021-03-18 2021-03-16 6.620 226,441 +353 0.00% 1,499,126
2021-03-09 2021-03-05 6.450 226,088 -5,876 0.00% 1,458,312
2021-03-08 2021-03-04 6.348 231,964 -588 0.00% 1,472,526
2021-03-05 2021-03-03 6.450 232,552 +353 0.00% 1,500,006
2021-03-04 2021-03-02 6.246 232,199 +118 0.00% 1,450,307
2021-03-03 2021-03-01 6.246 232,081 +5,875 0.00% 1,449,570
2021-03-01 2021-02-25 6.467 226,206 -5,875 0.00% 1,462,922
2021-02-26 2021-02-24 6.263 232,081 +5,875 0.00% 1,453,520
2021-02-25 2021-02-23 6.365 226,206 -18,802 0.00% 1,439,824
2021-02-23 2021-02-19 6.229 245,008 -882 0.00% 1,526,142
2021-02-19 2021-02-17 6.416 245,890 +732 0.00% 1,577,669
2021-02-18 2021-02-16 6.331 245,158 -235 0.00% 1,552,110
2021-02-17 2021-02-11 6.195 245,393 +411 0.00% 1,520,187
2021-02-10 2021-02-08 6.076 244,982 -470 0.00% 1,488,456
2021-02-09 2021-02-05 6.127 245,452 +235 0.00% 1,503,844
2021-02-08 2021-02-04 5.974 245,217 +118 0.00% 1,464,844
2021-02-05 2021-02-03 5.991 245,099 -468 0.00% 1,468,310
2021-02-04 2021-02-02 5.957 245,567 +366 0.00% 1,462,755
2021-02-02 2021-01-29 5.855 245,201 +118 0.00% 1,435,537
2021-01-27 2021-01-25 6.229 245,083 +293 0.00% 1,526,609
2021-01-26 2021-01-22 5.923 244,790 -587 0.00% 1,449,795
2021-01-25 2021-01-21 6.161 245,377 +477 0.00% 1,511,736
2021-01-22 2021-01-20 6.127 244,900 -470 0.00% 1,500,462
2021-01-21 2021-01-19 6.178 245,370 +117 0.00% 1,515,869
2021-01-20 2021-01-18 5.991 245,253 +120 0.00% 1,469,233
2021-01-19 2021-01-15 5.957 245,133 +125 0.00% 1,460,170
2021-01-15 2021-01-13 5.803 245,008 +235 0.00% 1,421,897
2021-01-08 2021-01-06 5.650 244,773 -470 0.00% 1,383,041
2021-01-07 2021-01-05 5.565 245,243 +472 0.00% 1,364,828
2021-01-05 2020-12-31 5.599 244,771 -326 0.00% 1,370,533
2021-01-04 2020-12-29 5.565 245,097 +235 0.00% 1,364,016
2020-12-29 2020-12-24 5.480 244,862 +118 0.00% 1,341,871
2020-12-23 2020-12-21 5.514 244,744 -588 0.00% 1,349,555
2020-12-21 2020-12-17 5.582 245,332 +118 0.00% 1,369,499
2020-12-15 2020-12-11 5.616 245,214 +117 0.00% 1,377,187
2020-12-14 2020-12-10 5.565 245,097 +121 0.00% 1,364,016
2020-12-09 2020-12-07 5.735 244,976 +253 0.00% 1,405,035
2020-12-08 2020-12-04 5.855 244,723 -470,414 0.00% 1,432,738
2020-12-04 2020-12-02 5.872 715,137 +352 0.01% 4,198,962
2020-12-03 2020-12-01 5.940 714,785 -84 0.01% 4,245,555
2020-12-02 2020-11-30 5.701 714,869 -588 0.01% 4,075,725
2020-12-01 2020-11-27 5.872 715,457 +470 0.01% 4,200,841
2020-11-27 2020-11-25 5.667 714,987 -294 0.01% 4,052,061
2020-11-25 2020-11-23 5.650 715,281 +165 0.01% 4,041,554
2020-11-12 2020-11-10 5.769 715,116 +176 0.01% 4,125,815
2020-11-11 2020-11-09 5.667 714,940 -443 0.01% 4,051,795
2020-11-10 2020-11-06 5.667 715,383 +118 0.01% 4,054,305
2020-11-09 2020-11-05 5.667 715,265 +119 0.01% 4,053,636
2020-11-05 2020-11-03 5.633 715,146 +235 0.01% 4,028,620
2020-11-02 2020-10-29 5.514 714,911 -587 0.01% 3,942,127
2020-10-30 2020-10-28 5.497 715,498 +499 0.01% 3,933,186
2020-10-28 2020-10-23 5.855 714,999 -587 0.01% 4,185,983
2020-10-23 2020-10-21 5.667 715,586 +369,705 0.01% 4,055,456
2020-10-22 2020-10-20 5.667 345,881 +530 0.00% 1,960,219
2020-10-20 2020-10-16 5.599 345,351 +59 0.00% 1,933,705
2020-10-19 2020-10-15 5.344 345,292 -147 0.00% 1,845,227
2020-10-16 2020-10-14 5.293 345,439 -470 0.00% 1,828,375
2020-10-15 2020-10-12 5.293 345,909 +588 0.00% 1,830,863
2020-10-09 2020-10-07 5.038 345,321 -588 0.00% 1,739,596
2020-10-08 2020-10-06 5.089 345,909 +359 0.00% 1,760,219
2020-09-28 2020-09-24 5.072 345,550 -588 0.00% 1,752,511
2020-09-25 2020-09-23 5.225 346,138 +588 0.00% 1,808,511
2020-09-23 2020-09-21 5.327 345,550 +117 0.00% 1,840,725
2020-09-14 2020-09-10 5.429 345,433 +236 0.00% 1,875,375
2020-09-11 2020-09-09 5.480 345,197 -236 0.00% 1,891,718
2020-09-10 2020-09-08 5.480 345,433 -235 0.00% 1,893,012
2020-09-08 2020-09-04 5.429 345,668 +118 0.00% 1,876,651
2020-09-03 2020-09-01 5.480 345,550 -588 0.00% 1,893,653
2020-09-02 2020-08-31 5.514 346,138 +588 0.00% 1,908,657
2020-09-01 2020-08-28 5.667 345,550 +117 0.00% 1,958,343
2020-08-28 2020-08-26 5.752 345,433 +118 0.00% 1,987,074
2020-08-25 2020-08-21 5.786 345,315 +118 0.00% 1,998,149
2020-08-21 2020-08-19 5.855 345,197 -588 0.00% 2,020,966
2020-08-20 2020-08-18 5.889 345,785 +239 0.00% 2,036,178
2020-08-11 2020-08-07 5.769 345,546 +118 0.00% 1,993,605
2020-08-06 2020-08-04 5.838 345,428 +117 0.00% 2,016,440
2020-07-31 2020-07-29 5.803 345,311 -587 0.00% 2,004,003
2020-07-30 2020-07-28 5.752 345,898 +352 0.00% 1,989,749
2020-07-29 2020-07-27 5.769 345,546 +118 0.00% 1,993,605
2020-07-27 2020-07-23 5.889 345,428 -588 0.00% 2,034,076
2020-07-24 2020-07-22 5.923 346,016 +235 0.00% 2,049,316
2020-07-21 2020-07-17 6.059 345,781 +22 0.00% 2,095,003
2020-07-15 2020-07-13 6.229 345,759 -588 0.00% 2,153,715
2020-07-14 2020-07-10 6.212 346,347 +661 0.00% 2,151,483
2020-07-10 2020-07-08 6.450 345,686 +118 0.00% 2,229,742
2020-07-08 2020-07-06 6.688 345,568 -339 0.00% 2,311,318
2020-07-07 2020-07-03 6.093 345,907 +489 0.00% 2,107,541
2020-07-03 2020-06-30 5.752 345,418 +117 0.00% 1,986,988
2020-06-24 2020-06-22 5.838 345,301 -587 0.00% 2,015,698
2020-06-23 2020-06-19 5.889 345,888 +117 0.00% 2,036,785
2020-06-22 2020-06-18 5.872 345,771 +19 0.00% 2,030,211
2020-06-19 2020-06-17 5.906 345,752 +117 0.00% 2,041,868
2020-06-15 2020-06-11 5.889 345,635 +11,752 0.00% 2,035,295
2020-06-12 2020-06-10 6.008 333,883 +120 0.00% 2,005,869
2020-06-11 2020-06-09 5.974 333,763 -364 0.00% 1,993,788
2020-06-10 2020-06-08 5.974 334,127 +11,869 0.00% 1,995,962
2020-06-09 2020-06-05 5.991 322,258 -939 0.00% 1,930,545
2020-06-08 2020-06-04 5.923 323,197 +949 0.00% 1,914,168
2020-06-04 2020-06-02 5.872 322,248 +118 0.00% 1,892,095
2020-06-02 2020-05-29 5.735 322,130 -9,872 0.00% 1,847,543
2020-05-29 2020-05-27 5.718 332,002 +118 0.00% 1,898,513
2020-05-28 2020-05-26 5.735 331,884 +5 0.00% 1,903,487
2020-05-26 2020-05-22 5.667 331,879 +11,164 0.00% 1,880,865
2020-05-25 2020-05-21 6.775 320,715 +12,225 0.00% 2,172,875
2020-05-22 2020-05-20 6.793 308,490 +21,881 0.00% 2,095,698
2020-05-18 2020-05-14 6.720 286,609 -546 0.00% 1,926,059
2020-05-15 2020-05-13 6.812 287,155 +410 0.00% 1,956,019
2020-05-14 2020-05-12 6.830 286,745 +10,922 0.00% 1,958,477
2020-05-12 2020-05-08 6.922 275,823 +1,639 0.00% 1,909,132
2020-05-06 2020-05-04 6.629 274,184 +10,922 0.00% 1,817,458
2020-05-04 2020-04-28 6.885 263,262 +218 0.00% 1,812,549
2020-04-27 2020-04-23 6.555 263,044 +10,923 0.00% 1,724,349
2020-04-09 2020-04-07 6.995 252,121 +13 0.00% 1,763,543
2020-04-08 2020-04-06 6.885 252,108 +10,922 0.00% 1,735,754
2020-04-06 2020-04-02 6.830 241,186 -546 0.00% 1,647,307
2020-04-03 2020-04-01 6.775 241,732 +328 0.00% 1,637,758
2020-03-25 2020-03-23 6.537 241,404 +27,306 0.00% 1,578,071
2020-03-23 2020-03-19 6.336 214,098 +111 0.00% 1,356,446
2020-03-17 2020-03-13 7.031 213,987 +111 0.00% 1,504,639
2020-03-13 2020-03-11 7.251 213,876 -546 0.00% 1,550,854
2020-03-12 2020-03-10 7.306 214,422 +131 0.00% 1,566,592
2020-03-11 2020-03-09 7.178 214,291 +114 0.00% 1,538,168
2020-02-25 2020-02-21 7.672 214,177 +109 0.00% 1,643,239
2020-02-21 2020-02-19 7.709 214,068 +25 0.00% 1,650,242
2020-02-18 2020-02-14 7.746 214,043 -546 0.00% 1,657,888
2020-02-17 2020-02-13 7.709 214,589 +445 0.00% 1,654,258
2020-02-13 2020-02-11 7.727 214,144 +109 0.00% 1,654,749
2020-02-12 2020-02-10 7.691 214,035 +109 0.00% 1,646,068
2020-01-23 2020-01-21 8.148 213,926 -546 0.00% 1,743,160
2020-01-22 2020-01-20 8.295 214,472 +437 0.00% 1,779,027
2020-01-16 2020-01-14 8.368 214,035 +55 0.00% 1,791,079
2020-01-14 2020-01-10 8.423 213,980 +109 0.00% 1,802,373
2020-01-13 2020-01-09 8.350 213,871 -546 0.00% 1,785,790
2020-01-09 2020-01-07 8.515 214,417 +218 0.00% 1,825,685
2020-01-07 2020-01-03 8.606 214,199 +109 0.00% 1,843,440
2020-01-06 2020-01-02 8.661 214,090 +110 0.00% 1,854,263
2020-01-03 2019-12-31 8.551 213,980 +109 0.00% 1,829,801
2020-01-02 2019-12-27 8.698 213,871 -546 0.00% 1,860,198
2019-12-30 2019-12-24 8.588 214,417 +492 0.00% 1,841,390
2019-12-19 2019-12-17 8.625 213,925 -437 0.00% 1,844,999
2019-12-18 2019-12-16 8.332 214,362 +503 0.00% 1,785,965
2019-12-17 2019-12-13 8.423 213,859 -546 0.00% 1,801,354
2019-12-16 2019-12-12 8.148 214,405 +546 0.00% 1,747,063
2019-12-09 2019-12-05 7.910 213,859 +127 0.00% 1,691,707
2019-11-27 2019-11-25 8.130 213,732 -547 0.00% 1,737,666
2019-11-26 2019-11-22 8.112 214,279 +277 0.00% 1,738,189
2019-11-19 2019-11-15 8.350 214,002 +128 0.00% 1,786,884
2019-11-12 2019-11-08 8.679 213,874 -547 0.00% 1,856,308
2019-11-11 2019-11-07 8.734 214,421 +383 0.00% 1,872,835
2019-11-07 2019-11-05 8.625 214,038 +109 0.00% 1,845,974
2019-10-30 2019-10-28 8.478 213,929 -546 0.00% 1,813,696
2019-10-29 2019-10-25 8.332 214,475 +273 0.00% 1,786,906
2019-10-24 2019-10-22 8.350 214,202 +220 0.00% 1,788,554
2019-10-23 2019-10-21 8.277 213,982 +96 0.00% 1,771,044
2019-10-17 2019-10-15 8.002 213,886 +109 0.00% 1,711,503
2019-10-16 2019-10-14 7.965 213,777 -1,092 0.00% 1,702,801
2019-10-15 2019-10-11 7.855 214,869 +547 0.00% 1,687,893
2019-10-14 2019-10-10 7.709 214,322 +329 0.00% 1,652,200
2019-10-02 2019-09-27 7.691 213,993 +111 0.00% 1,645,745
2019-09-30 2019-09-26 7.727 213,882 +111 0.00% 1,652,724
2019-09-17 2019-09-13 8.057 213,771 -546 0.00% 1,722,325
2019-09-16 2019-09-12 8.020 214,317 -491 0.00% 1,718,876
2019-09-13 2019-09-11 7.984 214,808 +961 0.00% 1,714,947
2019-09-10 2019-09-06 7.709 213,847 -546 0.00% 1,648,538
2019-09-09 2019-09-05 7.709 214,393 +262 0.00% 1,652,747
2019-09-06 2019-09-04 7.672 214,131 +124 0.00% 1,642,886
2019-09-04 2019-09-02 7.562 214,007 -546 0.00% 1,618,422
2019-09-03 2019-08-30 7.508 214,553 +373 0.00% 1,610,765
2019-09-02 2019-08-29 7.434 214,180 +54 0.00% 1,592,277
2019-08-30 2019-08-28 7.379 214,126 +110 0.00% 1,580,113
2019-08-26 2019-08-22 7.379 214,016 +109 0.00% 1,579,301
2019-08-23 2019-08-21 7.434 213,907 +110 0.00% 1,590,248
2019-08-20 2019-08-16 7.416 213,797 -547 0.00% 1,585,515
2019-08-19 2019-08-15 7.416 214,344 +219 0.00% 1,589,572
2019-08-16 2019-08-14 7.398 214,125 +109 0.00% 1,584,027
2019-08-05 2019-08-01 8.039 214,016 +112 0.00% 1,720,380
2019-07-25 2019-07-23 8.167 213,904 +109 0.00% 1,746,898
2019-07-24 2019-07-22 8.130 213,795 -546 0.00% 1,738,178
2019-07-23 2019-07-19 8.240 214,341 -10,499 0.00% 1,766,166
2019-07-16 2019-07-12 8.148 224,840 +109 0.00% 1,832,092
2019-07-12 2019-07-10 8.057 224,731 -546 0.00% 1,810,629
2019-07-11 2019-07-09 8.002 225,277 +327 0.00% 1,802,653
2019-07-09 2019-07-05 8.130 224,950 +189 0.00% 1,828,869
2019-07-08 2019-07-04 8.203 224,761 -546 0.00% 1,843,795
2019-07-05 2019-07-03 8.222 225,307 +218 0.00% 1,852,400
2019-07-04 2019-07-02 8.240 225,089 +55 0.00% 1,854,729
2019-07-03 2019-06-28 8.148 225,034 +2 0.00% 1,833,673
2019-07-02 2019-06-27 8.148 225,032 -546 0.00% 1,833,657
2019-06-20 2019-06-18 8.002 225,578 -327 0.00% 1,805,061
2019-06-19 2019-06-17 7.965 225,905 +222 0.00% 1,799,405
2019-06-18 2019-06-14 7.929 225,683 +450 0.00% 1,789,371
2019-06-14 2019-06-12 8.020 225,233 -328 0.00% 1,806,425
2019-06-06 2019-06-04 7.984 225,561 -2,730 0.00% 1,800,795
2019-05-29 2019-05-27 8.986 228,291 +38,228 0.00% 2,051,393
2019-05-28 2019-05-24 9.005 190,063 +10,741 0.00% 1,711,570
2019-05-09 2019-05-07 9.490 179,322 +258 0.00% 1,701,851
2019-05-08 2019-05-06 9.471 179,064 +98 0.00% 1,695,927
2019-05-07 2019-05-03 9.743 178,966 -515 0.00% 1,743,626
2019-05-06 2019-05-02 9.723 179,481 +103 0.00% 1,745,160
2019-04-30 2019-04-26 9.665 179,378 -3,940 0.00% 1,733,715
2019-04-18 2019-04-16 9.937 183,318 +3,770 0.00% 1,821,605
2019-04-17 2019-04-15 9.723 179,548 +103 0.00% 1,745,812
2019-04-10 2019-04-08 9.956 179,445 -20,438 0.00% 1,786,602
2019-04-03 2019-04-01 9.859 199,883 +103 0.00% 1,970,692
2019-04-02 2019-03-29 9.704 199,780 -773 0.00% 1,938,658
2019-03-29 2019-03-27 9.762 200,553 +25,763 0.00% 1,957,836
2019-03-28 2019-03-26 9.879 174,790 +15,457 0.00% 1,726,686
2019-03-25 2019-03-21 10.150 159,333 -515 0.00% 1,617,285
2019-03-22 2019-03-20 10.189 159,848 +412 0.00% 1,628,717
2019-03-15 2019-03-13 10.189 159,436 -515 0.00% 1,624,519
2019-03-14 2019-03-12 10.209 159,951 +515 0.00% 1,632,871
2019-03-13 2019-03-11 10.092 159,436 +5,463 0.00% 1,609,047
2019-03-08 2019-03-06 10.383 153,973 -224 0.00% 1,598,739
2019-03-07 2019-03-05 10.306 154,197 -618 0.00% 1,589,094
2019-03-06 2019-03-04 10.325 154,815 +618 0.00% 1,598,467
2019-03-04 2019-02-28 9.898 154,197 +9 0.00% 1,526,248
2019-02-26 2019-02-22 9.801 154,188 -618 0.00% 1,511,197
2019-02-25 2019-02-21 9.685 154,806 -515 0.00% 1,499,227
2019-02-22 2019-02-20 9.723 155,321 +310 0.00% 1,510,244
2019-02-14 2019-02-12 9.665 155,011 -10,305 0.00% 1,498,204
2019-02-13 2019-02-11 9.704 165,316 +150 0.00% 1,604,220
2019-02-11 2019-02-04 9.820 165,166 -457 0.00% 1,621,998
2019-02-08 2019-01-31 9.859 165,623 -9,995 0.00% 1,632,915
2019-01-30 2019-01-28 9.626 175,618 +311 0.00% 1,690,557
2019-01-29 2019-01-25 9.568 175,307 -11,898 0.00% 1,677,356
2019-01-25 2019-01-23 9.413 187,205 +9,275 0.00% 1,762,131
2019-01-24 2019-01-22 9.490 177,930 +412 0.00% 1,688,640
2019-01-11 2019-01-09 9.238 177,518 -777 0.00% 1,639,942
2019-01-07 2019-01-03 8.947 178,295 +10,305 0.00% 1,595,215
2019-01-04 2019-01-02 9.044 167,990 -91 0.00% 1,519,317
2019-01-03 2018-12-31 9.238 168,081 +6 0.00% 1,552,761
2019-01-02 2018-12-27 9.122 168,075 -255 0.00% 1,533,134
2018-12-28 2018-12-24 9.044 168,330 +328 0.00% 1,522,392
2018-12-21 2018-12-19 9.296 168,002 +309 0.00% 1,561,813
2018-12-19 2018-12-17 9.355 167,693 -515 0.00% 1,568,704
2018-12-18 2018-12-14 9.296 168,208 +103 0.00% 1,563,728
2018-12-06 2018-12-04 9.723 168,105 -4,256 0.00% 1,634,547
2018-11-28 2018-11-26 9.704 172,361 -618 0.00% 1,672,585
2018-11-23 2018-11-21 9.743 172,979 -2,371 0.00% 1,685,296
2018-11-21 2018-11-19 9.782 175,350 +311 0.00% 1,715,203
2018-11-20 2018-11-16 9.626 175,039 +107 0.00% 1,684,983
2018-11-19 2018-11-15 9.568 174,932 +214 0.00% 1,673,768
2018-11-09 2018-11-07 9.723 174,718 -516 0.00% 1,698,848
2018-11-08 2018-11-06 9.704 175,234 -410 0.00% 1,700,464
2018-11-06 2018-11-02 9.665 175,644 -10,051 0.00% 1,697,625
2018-11-05 2018-11-01 9.490 185,695 -1,649 0.00% 1,762,334
2018-11-02 2018-10-31 9.413 187,344 +361 0.00% 1,763,440
2018-11-01 2018-10-30 9.335 186,983 +103 0.00% 1,745,526
2018-10-31 2018-10-29 9.393 186,880 +206 0.00% 1,755,445
2018-10-22 2018-10-18 9.141 186,674 -516 0.00% 1,706,412
2018-10-19 2018-10-16 9.199 187,190 +207 0.00% 1,722,028
2018-10-16 2018-10-12 9.277 186,983 -1,237 0.00% 1,734,639
2018-10-11 2018-10-09 9.335 188,220 -309 0.00% 1,757,074
2018-10-10 2018-10-08 9.413 188,529 +206 0.00% 1,774,594
2018-10-05 2018-10-03 9.646 188,323 -10,305 0.00% 1,816,514
2018-09-28 2018-09-26 9.704 198,628 -10,305 0.00% 1,927,479
2018-09-26 2018-09-21 9.820 208,933 -5 0.00% 2,051,808
2018-09-21 2018-09-19 9.355 208,938 -1,030 0.00% 1,954,536
2018-09-19 2018-09-17 9.083 209,968 +11 0.00% 1,907,120
2018-09-17 2018-09-13 9.083 209,957 +15 0.00% 1,907,020
2018-09-05 2018-09-03 9.452 209,942 -412 0.00% 1,984,300
2018-09-04 2018-08-31 9.510 210,354 +115 0.00% 2,000,442
2018-08-27 2018-08-23 9.413 210,239 -413 0.00% 1,978,947
2018-08-23 2018-08-21 9.471 210,652 +514 0.00% 1,995,099
2018-08-21 2018-08-17 9.374 210,138 +206 0.00% 1,969,839
2018-08-20 2018-08-16 9.355 209,932 +110 0.00% 1,963,834
2018-08-17 2018-08-15 9.374 209,822 -515 0.00% 1,966,877
2018-08-16 2018-08-14 9.529 210,337 +309 0.00% 2,004,362
2018-08-10 2018-08-08 9.723 210,028 +103 0.00% 2,042,180
2018-08-09 2018-08-07 9.626 209,925 +106 0.00% 2,020,807
2018-08-08 2018-08-06 9.452 209,819 -516 0.00% 1,983,138
2018-08-07 2018-08-03 9.413 210,335 +103 0.00% 1,979,850
2018-07-26 2018-07-24 9.762 210,232 +206 0.00% 2,052,324
2018-07-20 2018-07-18 9.219 210,026 -309 0.00% 1,936,180
2018-07-19 2018-07-17 9.141 210,335 +10,410 0.00% 1,922,700
2018-07-16 2018-07-12 9.316 199,925 +104 0.00% 1,862,462
2018-07-12 2018-07-10 9.452 199,821 +103 0.00% 1,888,640
2018-07-06 2018-07-04 9.238 199,718 +24 0.00% 1,845,029
2018-07-05 2018-07-03 9.374 199,694 +103 0.00% 1,871,937
2018-07-04 2018-06-29 9.529 199,591 -515 0.00% 1,901,961
2018-07-03 2018-06-28 9.316 200,106 +412 0.00% 1,864,148
2018-06-25 2018-06-21 9.840 199,694 +5,153 0.00% 1,964,953
2018-06-12 2018-06-08 10.344 194,541 -515 0.00% 2,012,415
2018-06-11 2018-06-07 10.597 195,056 +337 0.00% 2,066,955
2018-06-06 2018-06-04 10.539 194,719 +206 0.00% 2,052,047
2018-06-05 2018-06-01 10.364 194,513 -515 0.00% 2,015,900
2018-06-04 2018-05-31 10.344 195,028 +309 0.00% 2,017,452
2018-05-29 2018-05-25 11.899 194,719 +5,723 0.00% 2,316,984
2018-05-28 2018-05-24 11.714 188,996 +97 0.00% 2,213,928
2018-05-25 2018-05-23 11.653 188,899 +97 0.00% 2,201,146
2018-05-24 2018-05-21 11.714 188,802 +2,433 0.00% 2,211,656
2018-05-23 2018-05-18 11.940 186,369 +120 0.00% 2,225,286
2018-05-16 2018-05-14 12.002 186,249 -14,598 0.00% 2,235,337
2018-05-15 2018-05-11 11.755 200,847 -4,866 0.00% 2,361,008
2018-05-11 2018-05-09 11.714 205,713 -486 0.00% 2,409,754
2018-05-10 2018-05-08 11.714 206,199 +194 0.00% 2,415,447
2018-05-09 2018-05-07 11.488 206,005 +232 0.00% 2,366,604
2018-05-08 2018-05-04 11.365 205,773 -389 0.00% 2,338,566
2018-05-07 2018-05-03 11.550 206,162 +280 0.00% 2,381,119
2018-05-04 2018-05-02 11.570 205,882 +97 0.00% 2,382,116
2018-04-30 2018-04-26 11.180 205,785 +97 0.00% 2,300,640
2018-04-27 2018-04-25 11.283 205,688 -486 0.00% 2,320,692
2018-04-26 2018-04-24 11.468 206,174 +97 0.00% 2,364,309
2018-04-25 2018-04-23 11.180 206,077 -1,216 0.00% 2,303,905
2018-04-23 2018-04-19 11.488 207,293 +14 0.00% 2,381,401
2018-04-20 2018-04-18 11.324 207,279 +101 0.00% 2,347,162
2018-04-19 2018-04-17 11.159 207,178 +292 0.00% 2,311,956
2018-04-17 2018-04-13 11.611 206,886 -2,433 0.00% 2,402,236
2018-04-13 2018-04-11 11.611 209,319 -4,866 0.00% 2,430,486
2018-04-12 2018-04-10 11.324 214,185 -5,353 0.00% 2,425,363
2018-04-11 2018-04-09 11.015 219,538 +266 0.00% 2,418,302
2018-04-06 2018-04-03 11.283 219,272 -4,866 0.00% 2,473,954
2018-04-04 2018-03-29 11.015 224,138 -484 0.00% 2,468,973
2018-03-29 2018-03-27 11.262 224,622 -4,866 0.00% 2,529,700
2018-03-28 2018-03-26 10.995 229,488 -19,367 0.00% 2,523,190
2018-03-27 2018-03-23 11.077 248,855 +195 0.00% 2,756,584
2018-03-23 2018-03-21 11.365 248,660 +19,464 0.00% 2,825,968
2018-03-21 2018-03-19 11.365 229,196 +97 0.00% 2,604,763
2018-03-20 2018-03-16 11.406 229,099 +9,732 0.00% 2,613,078
2018-03-16 2018-03-14 11.755 219,367 -1,168 0.00% 2,578,716
2018-03-14 2018-03-12 11.755 220,535 +97 0.00% 2,592,446
2018-03-09 2018-03-07 11.447 220,438 +99 0.00% 2,523,352
2018-03-08 2018-03-06 11.653 220,339 +98 0.00% 2,567,501
2018-03-06 2018-03-02 11.365 220,241 +12,165 0.00% 2,502,992
2018-03-02 2018-02-28 11.735 208,076 -487 0.00% 2,441,711
2018-03-01 2018-02-27 12.084 208,563 +389 0.00% 2,520,291
2018-02-27 2018-02-23 12.413 208,174 -9,732 0.00% 2,584,042
2018-02-26 2018-02-22 12.290 217,906 -9,698 0.00% 2,677,975
2018-02-23 2018-02-21 12.331 227,604 +98 0.00% 2,806,514
2018-02-21 2018-02-15 11.961 227,506 -613 0.00% 2,721,147
2018-02-20 2018-02-13 11.550 228,119 +244 0.00% 2,634,716
2018-02-14 2018-02-12 11.344 227,875 -487 0.00% 2,585,067
2018-02-13 2018-02-09 11.406 228,362 +639 0.00% 2,604,671
2018-02-12 2018-02-08 12.105 227,723 -2,822 0.00% 2,756,502
2018-02-09 2018-02-07 12.146 230,545 +4,063 0.00% 2,800,137
2018-02-08 2018-02-06 12.824 226,482 -1,616 0.00% 2,904,386
2018-02-07 2018-02-05 13.790 228,098 -11,530 0.00% 3,145,431
2018-02-06 2018-02-02 13.276 239,628 +510 0.00% 3,181,311
2018-02-05 2018-02-01 13.214 239,118 +96,638 0.00% 3,159,798
2018-02-02 2018-01-31 13.235 142,480 +828 0.00% 1,885,714
2018-02-01 2018-01-30 13.132 141,652 -2,433 0.00% 1,860,200
2018-01-31 2018-01-29 13.543 144,085 +950 0.00% 1,951,373
2018-01-30 2018-01-26 13.482 143,135 -8,799 0.00% 1,929,682
2018-01-29 2018-01-25 12.947 151,934 -2,313 0.00% 1,967,124
2018-01-26 2018-01-24 13.523 154,247 +368 0.00% 2,085,829
2018-01-25 2018-01-23 13.358 153,879 -34,951 0.00% 2,055,554
2018-01-24 2018-01-22 12.598 188,830 -337 0.00% 2,378,853
2018-01-23 2018-01-19 12.701 189,167 +4,789 0.00% 2,402,536
2018-01-22 2018-01-18 12.557 184,378 -33,790 0.00% 2,315,189
2018-01-19 2018-01-17 11.879 218,168 +49,256 0.00% 2,591,523
2018-01-18 2018-01-16 11.550 168,912 +152 0.00% 1,950,891
2018-01-17 2018-01-15 11.283 168,760 -9,719 0.00% 1,904,048
2018-01-16 2018-01-12 11.200 178,479 -10,102 0.00% 1,999,032
2018-01-15 2018-01-11 11.180 188,581 -19,254 0.00% 2,108,303
2018-01-12 2018-01-10 10.995 207,835 -18,976 0.00% 2,285,118
2018-01-11 2018-01-09 10.522 226,811 +39,513 0.00% 2,386,548
2018-01-10 2018-01-08 10.543 187,298 -10,121 0.00% 1,974,634
2018-01-09 2018-01-05 10.358 197,419 -291 0.00% 2,044,822
2018-01-08 2018-01-04 10.337 197,710 +585 0.00% 2,043,773
2018-01-05 2018-01-03 10.296 197,125 +255 0.00% 2,029,624
2018-01-04 2018-01-02 10.296 196,870 -487 0.00% 2,026,998
2018-01-03 2017-12-29 10.070 197,357 +292 0.00% 1,987,397
2018-01-02 2017-12-28 10.132 197,065 +22 0.00% 1,996,607
2017-12-29 2017-12-27 10.008 197,043 -291 0.00% 1,972,087
2017-12-28 2017-12-22 10.029 197,334 +291 0.00% 1,979,055
2017-12-27 2017-12-21 9.988 197,043 +98 0.00% 1,968,038
2017-12-21 2017-12-19 9.967 196,945 -62 0.00% 1,963,011
2017-12-20 2017-12-18 9.967 197,007 +97 0.00% 1,963,629
2017-12-19 2017-12-15 10.008 196,910 +1,946 0.00% 1,970,756
2017-12-18 2017-12-14 10.091 194,964 +98 0.00% 1,967,307
2017-12-14 2017-12-12 9.926 194,866 +9,829 0.00% 1,934,280
2017-12-13 2017-12-11 10.029 185,037 +97 0.00% 1,855,729
2017-12-12 2017-12-08 10.050 184,940 +97 0.00% 1,858,557
2017-12-11 2017-12-07 10.029 184,843 +9,732 0.00% 1,853,783
2017-12-07 2017-12-05 10.337 175,111 -584 0.00% 1,810,162
2017-11-29 2017-11-27 10.399 175,695 +98 0.00% 1,827,031
2017-11-28 2017-11-24 10.543 175,597 -487 0.00% 1,851,273
2017-11-27 2017-11-23 10.481 176,084 -1,101 0.00% 1,845,552
2017-11-24 2017-11-22 10.625 177,185 -18,481 0.00% 1,882,581
2017-11-23 2017-11-21 10.399 195,666 +218 0.00% 2,034,708
2017-11-22 2017-11-20 10.296 195,448 -194 0.00% 2,012,357
2017-11-21 2017-11-17 10.317 195,642 +195 0.00% 2,018,375
2017-11-20 2017-11-16 10.193 195,447 -389 0.00% 1,992,264
2017-11-17 2017-11-15 10.193 195,836 +433 0.00% 1,996,229
2017-11-16 2017-11-14 10.317 195,403 -389 0.00% 2,015,910
2017-11-15 2017-11-13 10.378 195,792 -195 0.00% 2,031,994
2017-11-14 2017-11-10 10.337 195,987 +99 0.00% 2,025,962
2017-11-13 2017-11-09 10.337 195,888 -389 0.00% 2,024,939
2017-11-10 2017-11-08 10.317 196,277 +97 0.00% 2,024,926
2017-11-09 2017-11-07 10.296 196,180 -486 0.00% 2,019,894
2017-11-08 2017-11-06 10.276 196,666 +194 0.00% 2,020,856
2017-11-07 2017-11-03 10.337 196,472 +292 0.00% 2,030,976
2017-11-01 2017-10-30 10.399 196,180 -973 0.00% 2,040,053
2017-10-31 2017-10-27 10.522 197,153 +687 0.00% 2,074,481
2017-10-30 2017-10-26 10.337 196,466 +293 0.00% 2,030,914
2017-10-27 2017-10-25 10.440 196,173 +99 0.00% 2,048,043
2017-10-25 2017-10-23 10.399 196,074 -487 0.00% 2,038,950
2017-10-24 2017-10-20 10.543 196,561 +120 0.00% 2,072,291
2017-10-20 2017-10-18 10.584 196,441 +195 0.00% 2,079,100
2017-10-19 2017-10-17 10.645 196,246 -390 0.00% 2,089,136
2017-10-18 2017-10-16 10.625 196,636 -9,340 0.00% 2,089,247
2017-10-13 2017-10-11 10.563 205,976 -292 0.00% 2,175,784
2017-10-12 2017-10-10 10.502 206,268 +97 0.00% 2,166,152
2017-10-11 2017-10-09 10.543 206,171 -95 0.00% 2,173,607
2017-10-10 2017-10-06 10.481 206,266 +448 0.00% 2,161,892
2017-10-09 2017-10-04 10.440 205,818 -486 0.00% 2,148,737
2017-10-06 2017-10-03 10.522 206,304 +314 0.00% 2,170,770
2017-09-29 2017-09-27 10.378 205,990 +97 0.00% 2,137,832
2017-09-27 2017-09-25 10.337 205,893 -486 0.00% 2,128,363
2017-09-26 2017-09-22 10.522 206,379 +194 0.00% 2,171,559
2017-09-22 2017-09-20 10.584 206,185 +195 0.00% 2,182,229
2017-09-21 2017-09-19 10.543 205,990 -290 0.00% 2,171,699
2017-09-20 2017-09-18 10.522 206,280 +97 0.00% 2,170,517
2017-09-19 2017-09-15 10.502 206,183 -8,904 0.00% 2,165,259
2017-09-18 2017-09-14 10.604 215,087 +8,953 0.00% 2,280,867
2017-09-15 2017-09-13 10.666 206,134 -9,732 0.00% 2,198,635
2017-09-14 2017-09-12 10.645 215,866 -292 0.00% 2,298,000
2017-09-13 2017-09-11 10.522 216,158 +197 0.00% 2,274,455
2017-09-11 2017-09-07 10.358 215,961 +99 0.00% 2,236,876
2017-09-07 2017-09-05 10.522 215,862 -192 0.00% 2,271,341
2017-09-06 2017-09-04 10.502 216,054 +197 0.00% 2,268,921
2017-09-05 2017-09-01 10.584 215,857 +195 0.00% 2,284,596
2017-09-04 2017-08-31 10.625 215,662 +97 0.00% 2,291,397
2017-08-31 2017-08-29 10.502 215,565 -487 0.00% 2,263,785
2017-08-30 2017-08-28 10.502 216,052 -4,579 0.00% 2,268,900
2017-08-29 2017-08-25 10.461 220,631 -4,866 0.00% 2,307,918
2017-08-25 2017-08-22 10.193 225,497 -378 0.00% 2,298,574
2017-08-24 2017-08-21 10.132 225,875 +489 0.00% 2,288,501
2017-08-18 2017-08-16 10.276 225,386 -390 0.00% 2,315,971
2017-08-17 2017-08-15 10.276 225,776 +195 0.00% 2,319,978
2017-08-16 2017-08-14 10.234 225,581 -389 0.00% 2,308,703
2017-08-15 2017-08-11 10.152 225,970 +292 0.00% 2,294,108
2017-08-14 2017-08-10 10.337 225,678 -193 0.00% 2,332,885
2017-08-11 2017-08-09 10.481 225,871 +201 0.00% 2,367,373
2017-08-10 2017-08-08 10.584 225,670 -190 0.00% 2,388,456
2017-08-09 2017-08-07 10.604 225,860 +195 0.00% 2,395,108
2017-08-08 2017-08-04 10.563 225,665 +97 0.00% 2,383,765
2017-08-07 2017-08-03 10.563 225,568 -874 0.00% 2,382,740
2017-08-04 2017-08-02 10.645 226,442 -9,437 0.00% 2,410,587
2017-08-03 2017-08-01 10.645 235,879 -9,683 0.00% 2,511,049
2017-08-02 2017-07-31 10.419 245,562 +389 0.00% 2,558,617
2017-08-01 2017-07-28 10.378 245,173 +97 0.00% 2,544,486
2017-07-28 2017-07-26 10.399 245,076 -486 0.00% 2,548,516
2017-07-27 2017-07-25 10.317 245,562 +389 0.00% 2,533,384
2017-07-26 2017-07-24 10.378 245,173 -157 0.00% 2,544,486
2017-07-25 2017-07-21 10.358 245,330 +196 0.00% 2,541,074
2017-07-21 2017-07-19 10.399 245,134 -778 0.00% 2,549,119
2017-07-20 2017-07-18 10.317 245,912 +766 0.00% 2,536,995
2017-07-19 2017-07-17 10.419 245,146 +389 0.00% 2,554,282
2017-07-14 2017-07-12 10.152 244,757 -487 0.00% 2,484,839
2017-07-13 2017-07-11 10.070 245,244 +98 0.00% 2,469,623
2017-07-12 2017-07-10 9.762 245,146 +11 0.00% 2,393,065
2017-07-11 2017-07-07 9.844 245,135 +103 0.00% 2,413,109
2017-07-10 2017-07-06 9.926 245,032 +292 0.00% 2,432,238
2017-07-07 2017-07-05 9.926 244,740 -486 0.00% 2,429,339
2017-07-06 2017-07-04 9.885 245,226 +293 0.00% 2,424,084
2017-07-05 2017-07-03 9.906 244,933 +97 0.00% 2,426,222
2017-07-04 2017-06-30 9.823 244,836 -389 0.00% 2,405,134
2017-07-03 2017-06-29 9.926 245,225 +292 0.00% 2,434,154
2017-06-30 2017-06-28 9.865 244,933 +98 0.00% 2,416,154
2017-06-28 2017-06-26 9.926 244,835 -390 0.00% 2,430,282
2017-06-26 2017-06-22 9.844 245,225 +98 0.00% 2,413,995
2017-06-20 2017-06-16 9.700 245,127 -487 0.00% 2,377,767
2017-06-19 2017-06-15 9.638 245,614 +261 0.00% 2,367,348
2017-06-16 2017-06-14 9.741 245,353 +292 0.00% 2,390,044
2017-06-15 2017-06-13 9.762 245,061 +194 0.00% 2,392,235
2017-06-12 2017-06-08 9.803 244,867 -389 0.00% 2,400,406
2017-06-08 2017-06-06 9.762 245,256 +195 0.00% 2,394,139
2017-06-05 2017-06-01 9.823 245,061 +9,807 0.00% 2,407,344
2017-06-02 2017-05-31 9.885 235,254 -291 0.00% 2,325,510
2017-06-01 2017-05-29 10.884 235,545 +97 0.00% 2,563,697
2017-05-31 2017-05-26 10.841 235,448 +11,386 0.00% 2,552,472
2017-05-29 2017-05-25 10.819 224,062 +277 0.00% 2,424,198
2017-05-24 2017-05-22 10.452 223,785 -463 0.00% 2,339,045
2017-05-23 2017-05-19 10.431 224,248 +371 0.00% 2,339,041
2017-05-18 2017-05-16 10.539 223,877 -463 0.00% 2,359,345
2017-05-17 2017-05-15 10.668 224,340 -833 0.00% 2,393,293
2017-05-16 2017-05-12 10.517 225,173 +46 0.00% 2,368,141
2017-05-15 2017-05-11 10.560 225,127 +112 0.00% 2,377,380
2017-05-12 2017-05-10 10.539 225,015 -464 0.00% 2,371,338
2017-05-10 2017-05-08 10.495 225,479 +186 0.00% 2,366,489
2017-05-09 2017-05-05 10.279 225,293 +18,709 0.00% 2,315,884
2017-05-08 2017-05-04 10.452 206,584 +4,630 0.00% 2,159,257
2017-05-05 2017-05-02 10.560 201,954 +13,985 0.00% 2,132,669
2017-05-04 2017-04-28 10.647 187,969 +18,522 0.00% 2,001,222
2017-05-02 2017-04-27 10.690 169,447 +4,631 0.00% 1,811,345
2017-04-27 2017-04-25 10.970 164,816 +189 0.00% 1,808,112
2017-04-25 2017-04-21 10.733 164,627 +2 0.00% 1,766,931
2017-04-07 2017-04-05 11.208 164,625 -463 0.00% 1,845,123
2017-04-06 2017-04-03 11.186 165,088 +185 0.00% 1,846,747
2017-04-05 2017-03-31 11.122 164,903 +185 0.00% 1,833,994
2017-03-31 2017-03-29 11.273 164,718 +186 0.00% 1,856,837
2017-03-27 2017-03-23 11.338 164,532 -463 0.00% 1,865,400
2017-03-24 2017-03-22 11.381 164,995 +314 0.00% 1,877,775
2017-03-23 2017-03-21 11.510 164,681 -370 0.00% 1,895,540
2017-03-22 2017-03-20 11.510 165,051 +187 0.00% 1,899,799
2017-03-20 2017-03-16 11.532 164,864 -463 0.00% 1,901,207
2017-03-17 2017-03-15 11.359 165,327 +470 0.00% 1,877,983
2017-03-16 2017-03-14 11.381 164,857 -371 0.00% 1,876,205
2017-03-15 2017-03-13 11.381 165,228 +303 0.00% 1,880,427
2017-03-10 2017-03-08 11.359 164,925 +108 0.00% 1,873,417
2017-02-28 2017-02-24 11.705 164,817 +93 0.00% 1,929,139
2017-02-27 2017-02-23 11.683 164,724 -277 0.00% 1,924,493
2017-02-24 2017-02-22 11.705 165,001 +185 0.00% 1,931,293
2017-02-23 2017-02-21 11.597 164,816 +179 0.00% 1,911,331
2017-02-22 2017-02-20 11.705 164,637 -370 0.00% 1,927,032
2017-02-21 2017-02-17 11.640 165,007 +420 0.00% 1,920,673
2017-02-20 2017-02-16 11.618 164,587 -740 0.00% 1,912,230
2017-02-16 2017-02-14 11.446 165,327 +402 0.00% 1,892,265
2017-02-15 2017-02-13 11.489 164,925 +392 0.00% 1,894,787
2017-02-14 2017-02-10 11.359 164,533 -463 0.00% 1,868,964
2017-02-13 2017-02-09 11.208 164,996 +116 0.00% 1,849,281
2017-02-10 2017-02-08 10.992 164,880 +92 0.00% 1,812,375
2017-02-02 2017-01-27 11.078 164,788 +93 0.00% 1,825,598
2017-01-25 2017-01-23 11.100 164,695 -9,261 0.00% 1,828,124
2017-01-23 2017-01-19 11.165 173,956 +94 0.00% 1,942,192
2017-01-16 2017-01-12 11.122 173,862 -926 0.00% 1,933,633
2017-01-13 2017-01-11 11.143 174,788 +556 0.00% 1,947,707
2017-01-11 2017-01-09 11.057 174,232 +424 0.00% 1,926,460
2017-01-10 2017-01-06 11.057 173,808 -463 0.00% 1,921,772
2017-01-09 2017-01-05 11.057 174,271 +92 0.00% 1,926,892
2017-01-06 2017-01-04 11.035 174,179 +278 0.00% 1,922,113
2017-01-05 2017-01-03 10.884 173,901 -4,631 0.00% 1,892,757
2016-12-28 2016-12-22 10.474 178,532 +93 0.00% 1,869,907
2016-12-22 2016-12-20 10.495 178,439 +4,631 0.00% 1,872,786
2016-12-21 2016-12-19 10.625 173,808 -463 0.00% 1,846,703
2016-12-20 2016-12-16 10.798 174,271 +161 0.00% 1,881,730
2016-12-16 2016-12-14 11.100 174,110 +93 0.00% 1,932,631
2016-12-14 2016-12-12 10.970 174,017 +94 0.00% 1,909,051
2016-12-13 2016-12-09 11.143 173,923 -463 0.00% 1,938,068
2016-12-12 2016-12-08 11.100 174,386 +524 0.00% 1,935,695
2016-12-09 2016-12-07 10.949 173,862 -463 0.00% 1,903,596
2016-12-08 2016-12-06 10.927 174,325 +286 0.00% 1,904,901
2016-12-07 2016-12-05 10.863 174,039 -464 0.00% 1,890,500
2016-12-06 2016-12-02 10.906 174,503 +582 0.00% 1,903,078
2016-12-02 2016-11-30 10.927 173,921 -463 0.00% 1,900,486
2016-11-25 2016-11-23 10.841 174,384 +94 0.00% 1,890,482
2016-11-18 2016-11-16 10.474 174,290 -463 0.00% 1,825,477
2016-11-17 2016-11-15 10.474 174,753 +185 0.00% 1,830,327
2016-11-16 2016-11-14 10.560 174,568 +95 0.00% 1,843,468
2016-11-14 2016-11-10 10.776 174,473 -463 0.00% 1,880,143
2016-11-11 2016-11-09 10.625 174,936 +354 0.00% 1,858,688
2016-11-02 2016-10-31 10.819 174,582 +93 0.00% 1,888,858
2016-10-28 2016-10-26 11.057 174,489 +463 0.00% 1,929,302
2016-10-20 2016-10-18 11.057 174,026 -926 0.00% 1,924,183
2016-10-19 2016-10-17 10.927 174,952 +771 0.00% 1,911,752
2016-10-13 2016-10-11 11.122 174,181 +278 0.00% 1,937,181
2016-10-07 2016-10-05 11.186 173,903 +96 0.00% 1,945,356
2016-09-29 2016-09-27 11.338 173,807 -463 0.00% 1,970,556
2016-09-28 2016-09-26 11.316 174,270 +93 0.00% 1,972,042
2016-09-27 2016-09-23 11.489 174,177 +278 0.00% 2,001,081
2016-09-26 2016-09-22 11.575 173,899 -9,261 0.00% 2,012,909
2016-09-21 2016-09-19 11.402 183,160 -9,161 0.00% 2,088,463
2016-09-15 2016-09-13 11.208 192,321 -463 0.00% 2,155,541
2016-09-14 2016-09-12 11.316 192,784 -317 0.00% 2,181,547
2016-09-13 2016-09-09 11.510 193,101 -8,891 0.00% 2,222,665
2016-09-12 2016-09-08 11.338 201,992 -9,261 0.00% 2,290,107
2016-09-09 2016-09-07 11.338 211,253 +93 0.00% 2,395,104
2016-09-08 2016-09-06 11.273 211,160 +92 0.00% 2,380,369
2016-09-07 2016-09-05 11.208 211,068 -463 0.00% 2,365,658
2016-09-06 2016-09-02 11.078 211,531 +279 0.00% 2,343,439
2016-09-05 2016-09-01 10.992 211,252 +370 0.00% 2,322,099
2016-09-02 2016-08-31 11.057 210,882 -463 0.00% 2,331,695
2016-09-01 2016-08-30 10.992 211,345 +278 0.00% 2,323,122
2016-08-31 2016-08-29 10.884 211,067 +92 0.00% 2,297,276
2016-08-26 2016-08-24 10.906 210,975 +97 0.00% 2,300,830
2016-08-22 2016-08-18 11.122 210,878 -463 0.00% 2,345,312
2016-08-19 2016-08-17 11.122 211,341 +273 0.00% 2,350,462
2016-08-16 2016-08-12 11.122 211,068 -834 0.00% 2,347,426
2016-08-15 2016-08-11 11.035 211,902 -368 0.00% 2,338,397
2016-08-12 2016-08-10 10.884 212,270 +94 0.00% 2,310,369
2016-08-10 2016-08-08 10.798 212,176 +278 0.00% 2,291,018
2016-08-04 2016-08-01 10.711 211,898 -370 0.00% 2,269,712
2016-08-01 2016-07-28 10.690 212,268 +94 0.00% 2,269,091
2016-07-27 2016-07-25 10.668 212,174 -463 0.00% 2,263,504
2016-07-26 2016-07-22 10.625 212,637 +320 0.00% 2,259,260
2016-07-25 2016-07-21 10.733 212,317 +195 0.00% 2,278,785
2016-07-22 2016-07-20 10.733 212,122 +67 0.00% 2,276,692
2016-07-15 2016-07-13 10.474 212,055 +187 0.00% 2,221,020
2016-07-14 2016-07-12 10.344 211,868 +94 0.00% 2,191,609
2016-07-11 2016-07-07 10.020 211,774 -463 0.00% 2,122,036
2016-07-07 2016-07-05 10.128 212,237 +93 0.00% 2,149,593
2016-06-20 2016-06-16 9.588 212,144 +92 0.00% 2,034,117
2016-06-13 2016-06-08 10.063 212,052 +186 0.00% 2,133,981
2016-06-07 2016-06-03 9.826 211,866 -2,316 0.00% 2,081,780
2016-05-30 2016-05-26 10.586 214,182 +11,449 0.00% 2,267,365
2016-05-03 2016-04-28 11.225 202,733 -438 0.00% 2,275,674
2016-04-28 2016-04-26 11.271 203,171 +88 0.00% 2,289,861
2016-04-26 2016-04-22 11.293 203,083 +87 0.00% 2,293,503
2016-04-25 2016-04-21 11.408 202,996 +88 0.00% 2,315,677
2016-04-21 2016-04-19 11.430 202,908 -438 0.00% 2,319,303
2016-04-20 2016-04-18 11.225 203,346 +351 0.00% 2,282,555
2016-04-18 2016-04-14 11.225 202,995 -439 0.00% 2,278,615
2016-04-15 2016-04-13 10.997 203,434 +791 0.00% 2,237,129
2016-04-13 2016-04-11 10.655 202,643 -64,869 0.00% 2,159,081
2016-04-12 2016-04-08 10.541 267,512 -219,154 0.00% 2,819,718
2016-04-08 2016-04-06 10.472 486,666 -2,630 0.01% 5,096,408
2016-04-06 2016-04-01 10.655 489,296 -168,310 0.01% 5,213,256
2016-04-05 2016-03-31 10.837 657,606 -219,154 0.01% 7,126,559
2016-04-01 2016-03-30 10.906 876,760 -307,254 0.01% 9,561,568
2016-03-31 2016-03-29 10.723 1,184,014 -305,939 0.02% 12,696,242
2016-03-30 2016-03-24 10.814 1,489,953 +1,287,047 0.02% 16,112,815
2016-03-29 2016-03-23 11.179 202,906 +88 0.00% 2,268,357
2016-03-24 2016-03-22 11.179 202,818 +88 0.00% 2,267,374
2016-03-23 2016-03-21 11.157 202,730 -5,260 0.00% 2,261,765
2016-03-18 2016-03-16 10.746 207,990 -438 0.00% 2,235,033
2016-03-17 2016-03-15 10.723 208,428 +176 0.00% 2,234,984
2016-03-16 2016-03-14 10.814 208,252 +2 0.00% 2,252,102
2016-03-14 2016-03-10 10.563 208,250 +176 0.00% 2,199,817
2016-03-08 2016-03-04 10.563 208,074 -439 0.00% 2,197,958
2016-03-04 2016-03-02 10.335 208,513 +351 0.00% 2,155,023
2016-03-01 2016-02-26 9.947 208,162 -21,916 0.00% 2,070,658
2016-02-29 2016-02-25 9.788 230,078 -65,746 0.00% 2,251,920
2016-02-26 2016-02-24 9.993 295,824 +87,662 0.00% 2,956,161
2016-02-04 2016-02-02 10.084 208,162 -274 0.00% 2,099,154
2016-02-02 2016-01-29 10.312 208,436 +177 0.00% 2,149,471
2016-02-01 2016-01-28 10.039 208,259 +89 0.00% 2,090,629
2016-01-26 2016-01-22 10.107 208,170 +4 0.00% 2,103,984
2016-01-20 2016-01-18 9.925 208,166 +219 0.00% 2,065,949
2016-01-15 2016-01-13 10.518 207,947 -438 0.00% 2,187,127
2016-01-14 2016-01-12 10.449 208,385 +133 0.00% 2,177,471
2016-01-08 2016-01-06 11.042 208,252 +96 0.00% 2,299,615
2016-01-07 2016-01-05 11.111 208,156 +265 0.00% 2,312,802
2015-12-23 2015-12-21 11.476 207,891 -438 0.00% 2,385,746
2015-12-22 2015-12-18 11.316 208,329 +88 0.00% 2,357,501
2015-12-17 2015-12-15 10.860 208,241 -439 0.00% 2,261,485
2015-12-15 2015-12-11 10.837 208,680 +263 0.00% 2,261,491
2015-12-14 2015-12-10 10.974 208,417 +263 0.00% 2,287,171
2015-12-09 2015-12-07 11.293 208,154 +231 0.00% 2,350,772
2015-12-03 2015-12-01 11.271 207,923 -439 0.00% 2,343,419
2015-12-02 2015-11-30 11.157 208,362 +220 0.00% 2,324,598
2015-11-23 2015-11-19 11.909 208,142 -439 0.00% 2,478,853
2015-11-20 2015-11-18 11.750 208,581 +440 0.00% 2,450,770
2015-11-11 2015-11-09 11.978 208,141 +978 0.00% 2,493,087
2015-11-10 2015-11-06 11.773 207,163 -263 0.00% 2,438,835
2015-11-04 2015-11-02 11.499 207,426 +84 0.00% 2,385,142
2015-11-02 2015-10-29 11.522 207,342 +131 0.00% 2,388,907
2015-10-30 2015-10-28 11.499 207,211 -5,170 0.00% 2,382,670
2015-10-29 2015-10-27 11.704 212,381 -438 0.00% 2,485,728
2015-10-28 2015-10-26 11.681 212,819 +428 0.00% 2,485,999
2015-10-13 2015-10-09 11.385 212,391 -438 0.00% 2,418,005
2015-10-09 2015-10-07 11.202 212,829 +263 0.00% 2,384,146
2015-10-06 2015-10-02 10.472 212,566 +175 0.00% 2,226,009
2015-09-21 2015-09-17 10.860 212,391 -438 0.00% 2,306,554
2015-09-18 2015-09-16 10.791 212,829 +350 0.00% 2,296,743
2015-09-16 2015-09-14 10.700 212,479 -438 0.00% 2,273,575
2015-09-11 2015-09-09 10.997 212,917 +356 0.00% 2,341,412
2015-09-04 2015-09-01 10.335 212,561 +219 0.00% 2,196,860
2015-09-01 2015-08-28 10.769 212,342 -438 0.00% 2,286,643
2015-08-31 2015-08-27 10.883 212,780 +90 0.00% 2,315,633
2015-08-26 2015-08-24 10.860 212,690 +247 0.00% 2,309,801
2015-08-25 2015-08-21 11.590 212,443 +90 0.00% 2,462,219
2015-08-24 2015-08-20 11.841 212,353 +20 0.00% 2,514,469
2015-08-21 2015-08-19 12.092 212,333 -44,708 0.00% 2,567,520
2015-08-19 2015-08-17 12.160 257,041 -438 0.00% 3,125,720
2015-08-18 2015-08-14 12.320 257,479 +90 0.00% 3,172,167
2015-08-13 2015-08-11 12.662 257,389 -219,154 0.00% 3,259,143
2015-08-12 2015-08-10 12.662 476,543 +175,499 0.01% 6,034,143
2015-08-11 2015-08-07 12.640 301,044 +43,831 0.00% 3,805,049
2015-08-07 2015-08-05 12.525 257,213 +176 0.00% 3,221,705
2015-07-31 2015-07-29 12.799 257,037 -877 0.00% 3,289,872
2015-07-29 2015-07-27 12.890 257,914 +611 0.00% 3,324,634
2015-07-22 2015-07-20 13.438 257,303 -438 0.00% 3,457,647
2015-07-21 2015-07-17 13.484 257,741 +351 0.00% 3,475,294
2015-07-20 2015-07-16 13.415 257,390 +87 0.00% 3,452,944
2015-07-17 2015-07-15 13.392 257,303 +177 0.00% 3,445,906
2015-07-14 2015-07-10 13.141 257,126 -438 0.00% 3,379,006
2015-07-13 2015-07-09 12.708 257,564 -964 0.00% 3,273,112
2015-07-10 2015-07-08 12.548 258,528 +1,056 0.00% 3,244,074
2015-07-09 2015-07-07 13.278 257,472 -263 0.00% 3,418,798
2015-07-08 2015-07-06 13.621 257,735 +268 0.00% 3,510,494
2015-07-07 2015-07-03 14.031 257,467 +4 0.00% 3,612,578
2015-07-06 2015-07-02 14.145 257,463 +88 0.00% 3,641,892
2015-06-29 2015-06-25 14.875 257,375 +87 0.00% 3,828,551
2015-06-26 2015-06-24 14.807 257,288 +90 0.00% 3,809,647
2015-06-25 2015-06-23 14.853 257,198 -263 0.00% 3,820,050
2015-06-24 2015-06-22 14.670 257,461 +93 0.00% 3,776,965
2015-06-19 2015-06-17 14.624 257,368 +351 0.00% 3,763,857
2015-06-17 2015-06-15 14.716 257,017 -438 0.00% 3,782,179
2015-06-16 2015-06-12 15.081 257,455 +128 0.00% 3,882,606
2015-06-12 2015-06-10 14.830 257,327 +176 0.00% 3,816,095
2015-06-11 2015-06-09 14.989 257,151 -789 0.00% 3,854,554
2015-06-10 2015-06-08 15.332 257,940 +613 0.00% 3,954,654
2015-06-09 2015-06-05 14.989 257,327 +176 0.00% 3,857,192
2015-06-05 2015-06-03 14.967 257,151 -1,315 0.00% 3,848,687
2015-06-03 2015-06-01 15.081 258,466 +350 0.00% 3,897,852
2015-05-29 2015-05-27 15.651 258,116 +265 0.00% 4,039,797
2015-05-28 2015-05-26 15.720 257,851 +613 0.00% 4,053,298
2015-05-27 2015-05-22 15.583 257,238 +176 0.00% 4,008,449
2015-05-26 2015-05-21 15.377 257,062 -351 0.00% 3,952,922
2015-05-22 2015-05-20 15.469 257,413 -351 0.00% 3,981,811
2015-05-21 2015-05-19 15.400 257,764 +191 0.00% 3,969,598
2015-05-19 2015-05-15 15.240 257,573 +438 0.00% 3,925,521
2015-05-15 2015-05-13 15.218 257,135 +2,192 0.00% 3,912,979
2015-05-12 2015-05-08 15.469 254,943 -3,419 0.00% 3,943,604
2015-05-08 2015-05-06 15.309 258,362 +529 0.00% 3,955,229
2015-05-07 2015-05-05 15.583 257,833 +587 0.00% 4,017,720
2015-05-06 2015-05-04 16.267 257,246 +704 0.00% 4,184,645
2015-05-05 2015-04-30 16.085 256,542 +2,279 0.00% 4,126,369
2015-05-04 2015-04-29 16.221 254,263 +527 0.00% 4,124,519
2015-04-30 2015-04-28 16.450 253,736 -376 0.00% 4,173,860
2015-04-29 2015-04-27 16.427 254,112 +570 0.00% 4,174,247
2015-04-28 2015-04-24 16.085 253,542 -4,639 0.00% 4,078,116
2015-04-27 2015-04-23 16.085 258,181 +2,830 0.00% 4,152,732
2015-04-23 2015-04-21 16.107 255,351 +1,589 0.00% 4,113,038
2015-04-22 2015-04-20 15.742 253,762 -7,304 0.00% 3,994,811
2015-04-21 2015-04-17 16.267 261,066 -1,484 0.00% 4,246,786
2015-04-20 2015-04-16 16.769 262,550 -4,036 0.00% 4,402,708
2015-04-17 2015-04-15 16.336 266,586 -21,890 0.00% 4,354,827
2015-04-16 2015-04-14 16.336 288,476 +76,633 0.00% 4,712,412
2015-04-15 2015-04-13 16.450 211,843 +4,383 0.00% 3,484,736
2015-04-14 2015-04-10 15.788 207,460 -10,733 0.00% 3,275,375
2015-04-13 2015-04-09 15.286 218,193 -16,473 0.00% 3,335,309
2015-04-10 2015-04-08 14.556 234,666 +7,481 0.00% 3,415,792
2015-04-09 2015-04-02 13.621 227,185 +5,636 0.00% 3,094,386
2015-04-08 2015-04-01 13.438 221,549 -781 0.00% 2,977,183
2015-04-02 2015-03-31 13.324 222,330 +278 0.00% 2,962,316
2015-04-01 2015-03-30 13.301 222,052 +526 0.00% 2,953,546
2015-03-31 2015-03-27 12.868 221,526 +87 0.00% 2,850,521
2015-03-27 2015-03-25 13.027 221,439 +154 0.00% 2,884,767
2015-03-26 2015-03-24 13.187 221,285 -787 0.00% 2,918,101
2015-03-25 2015-03-23 13.347 222,072 +444 0.00% 2,963,945
2015-03-24 2015-03-20 13.666 221,628 -526 0.00% 3,028,809
2015-03-23 2015-03-19 13.689 222,154 +473 0.00% 3,041,066
2015-03-20 2015-03-18 13.575 221,681 +263 0.00% 3,009,303
2015-03-17 2015-03-13 13.347 221,418 -351 0.00% 2,955,216
2015-03-16 2015-03-12 13.141 221,769 +351 0.00% 2,914,364
2015-03-12 2015-03-10 12.982 221,418 +90 0.00% 2,874,390
2015-03-06 2015-03-04 13.119 221,328 -439 0.00% 2,903,519
2015-03-05 2015-03-03 13.256 221,767 +88 0.00% 2,939,636
2015-03-04 2015-03-02 13.461 221,679 +216 0.00% 2,983,988
2015-03-03 2015-02-27 13.415 221,463 +92 0.00% 2,970,975
2015-03-02 2015-02-26 13.484 221,371 -262 0.00% 2,984,893
2015-02-27 2015-02-25 13.324 221,633 +177 0.00% 2,953,029
2015-02-26 2015-02-24 13.278 221,456 -289 0.00% 2,940,566
2015-02-25 2015-02-23 13.301 221,745 +438 0.00% 2,949,463
2015-02-10 2015-02-06 13.005 221,307 -346 0.00% 2,877,998
2015-02-09 2015-02-05 13.187 221,653 +175 0.00% 2,922,954
2015-02-04 2015-02-02 13.027 221,478 +351 0.00% 2,885,275
2015-02-02 2015-01-29 13.119 221,127 +7,889 0.00% 2,900,882
2015-01-30 2015-01-28 13.301 213,238 +88 0.00% 2,836,310
2015-01-29 2015-01-27 13.324 213,150 +615 0.00% 2,840,002
2015-01-28 2015-01-26 13.575 212,535 -303 0.00% 2,885,147
2015-01-27 2015-01-23 13.484 212,838 +373 0.00% 2,869,837
2015-01-26 2015-01-22 13.187 212,465 -438 0.00% 2,801,791
2015-01-23 2015-01-21 13.301 212,903 +263 0.00% 2,831,854
2015-01-21 2015-01-19 12.845 212,640 +88 0.00% 2,731,328
2015-01-20 2015-01-16 13.529 212,552 +87 0.00% 2,875,679
2015-01-14 2015-01-12 13.484 212,465 -350 0.00% 2,864,807
2015-01-13 2015-01-09 13.529 212,815 +354 0.00% 2,879,237
2015-01-09 2015-01-07 13.803 212,461 +63 0.00% 2,932,615
2015-01-08 2015-01-06 13.940 212,398 -876 0.00% 2,960,821
2015-01-07 2015-01-05 14.191 213,274 -133,485 0.00% 3,026,557
2015-01-06 2015-01-02 14.351 346,759 +368 0.01% 4,976,212
2015-01-05 2014-12-31 14.191 346,391 -10,373 0.01% 4,915,611
2015-01-02 2014-12-29 13.872 356,764 -6,714 0.01% 4,948,859
2014-12-30 2014-12-24 13.552 363,478 -1,485 0.01% 4,925,894
2014-12-29 2014-12-22 13.757 364,963 -7,497 0.01% 5,020,959
2014-12-23 2014-12-19 13.415 372,460 -9,054 0.01% 4,996,633
2014-12-22 2014-12-18 13.324 381,514 +4,797 0.01% 5,083,278
2014-12-19 2014-12-17 13.324 376,717 +52 0.01% 5,019,363
2014-12-18 2014-12-16 12.822 376,665 +4,033 0.01% 4,829,610
2014-12-16 2014-12-12 13.119 372,632 +379 0.01% 4,888,420
2014-12-15 2014-12-11 13.210 372,253 -189 0.01% 4,917,420
2014-12-12 2014-12-10 13.415 372,442 -1,138 0.01% 4,996,392
2014-12-11 2014-12-09 13.392 373,580 -2,876 0.01% 5,003,135
2014-12-10 2014-12-08 13.849 376,456 -10,000 0.01% 5,213,428
2014-12-09 2014-12-05 13.484 386,456 -6,897 0.01% 5,210,844
2014-12-08 2014-12-04 13.301 393,353 +607 0.01% 5,232,046
2014-12-05 2014-12-03 12.799 392,746 +792 0.01% 5,026,841
2014-12-04 2014-12-02 13.027 391,954 -13,038 0.01% 5,106,128
2014-12-03 2014-12-01 12.685 404,992 +965 0.01% 5,137,381
2014-12-02 2014-11-28 13.164 404,027 +82,482 0.01% 5,318,715
2014-12-01 2014-11-27 12.092 321,545 -432 0.00% 3,888,106
2014-11-28 2014-11-26 12.046 321,977 +350 0.00% 3,878,638
2014-11-27 2014-11-25 11.750 321,627 -350 0.00% 3,779,029
2014-11-26 2014-11-24 11.841 321,977 +150 0.00% 3,812,525
2014-11-21 2014-11-19 11.681 321,827 -351 0.00% 3,759,352
2014-11-19 2014-11-17 11.887 322,178 -67 0.00% 3,829,606
2014-11-18 2014-11-14 12.389 322,245 -1,315 0.00% 3,992,147
2014-11-17 2014-11-13 12.525 323,560 -11,382 0.00% 4,052,730
2014-11-14 2014-11-12 12.138 334,942 -1,578 0.01% 4,065,386
2014-11-13 2014-11-11 11.887 336,520 +1,561 0.01% 4,000,084
2014-11-12 2014-11-10 11.613 334,959 -351 0.01% 3,889,824
2014-11-11 2014-11-07 11.453 335,310 +442 0.01% 3,840,349
2014-11-10 2014-11-06 11.430 334,868 +294 0.01% 3,827,647
2014-11-06 2014-11-04 11.499 334,574 -438 0.01% 3,847,186
2014-11-05 2014-11-03 11.430 335,012 -4,558 0.01% 3,829,293
2014-11-04 2014-10-31 11.522 339,570 +4,036 0.01% 3,912,382
2014-11-03 2014-10-30 11.362 335,534 +440 0.01% 3,812,294
2014-10-31 2014-10-29 11.408 335,094 +283 0.01% 3,822,585
2014-10-30 2014-10-28 11.339 334,811 -876 0.01% 3,796,441
2014-10-29 2014-10-27 11.111 335,687 -439 0.01% 3,729,787
2014-10-28 2014-10-24 11.202 336,126 +263 0.01% 3,765,339
2014-10-27 2014-10-23 11.248 335,863 +1,064 0.01% 3,777,718
2014-10-24 2014-10-22 11.157 334,799 -349 0.01% 3,735,197
2014-10-23 2014-10-21 11.042 335,148 +374 0.01% 3,700,859
2014-10-22 2014-10-20 11.088 334,774 +104 0.01% 3,712,005
2014-10-20 2014-10-16 10.928 334,670 -4,383 0.01% 3,657,403
2014-10-17 2014-10-15 10.860 339,053 +3,594 0.01% 3,682,096
2014-10-13 2014-10-09 11.088 335,459 +548 0.01% 3,719,600
2014-10-10 2014-10-08 10.974 334,911 -439 0.01% 3,675,319
2014-10-09 2014-10-07 10.997 335,350 +445 0.01% 3,687,787
2014-10-08 2014-10-06 10.928 334,905 -175 0.01% 3,659,971
2014-10-07 2014-10-03 10.769 335,080 +131 0.01% 3,608,370
2014-10-03 2014-09-29 10.883 334,949 +110 0.01% 3,645,168
2014-09-26 2014-09-24 10.997 334,839 +87 0.01% 3,682,168
2014-09-24 2014-09-22 10.906 334,752 -219 0.01% 3,650,662
2014-09-18 2014-09-16 10.928 334,971 +95 0.01% 3,660,692
2014-09-17 2014-09-15 11.042 334,876 +217 0.01% 3,697,855
2014-09-16 2014-09-12 11.157 334,659 +87 0.01% 3,733,635
2014-09-12 2014-09-10 11.157 334,572 -438 0.01% 3,732,665
2014-09-11 2014-09-08 11.408 335,010 +133 0.01% 3,821,627
2014-09-10 2014-09-05 11.293 334,877 -876 0.01% 3,781,909
2014-09-08 2014-09-04 11.202 335,753 +1,121 0.01% 3,761,161
2014-09-05 2014-09-03 11.088 334,632 -438 0.01% 3,710,430
2014-09-04 2014-09-02 10.883 335,070 +28 0.01% 3,646,485
2014-09-03 2014-09-01 10.974 335,042 +88 0.01% 3,676,756
2014-08-29 2014-08-27 11.408 334,954 +89 0.01% 3,820,988
2014-08-26 2014-08-22 11.522 334,865 +90 0.01% 3,858,173
2014-08-25 2014-08-21 11.362 334,775 -439 0.01% 3,803,670
2014-08-22 2014-08-20 11.544 335,214 +455 0.01% 3,869,841
2014-08-21 2014-08-19 11.613 334,759 -350 0.01% 3,887,501
2014-08-20 2014-08-18 11.476 335,109 -263 0.01% 3,845,693
2014-08-19 2014-08-15 11.567 335,372 +379 0.01% 3,879,317
2014-08-18 2014-08-14 11.567 334,993 -438 0.01% 3,874,933
2014-08-15 2014-08-13 11.658 335,431 +528 0.01% 3,910,611
2014-08-14 2014-08-12 11.590 334,903 -610 0.01% 3,881,533
2014-08-13 2014-08-11 11.522 335,513 +528 0.01% 3,865,638
2014-08-11 2014-08-07 11.430 334,985 +350 0.01% 3,828,984
2014-08-08 2014-08-06 11.613 334,635 -48 0.01% 3,886,061
2014-08-06 2014-08-04 11.704 334,683 -439 0.01% 3,917,162
2014-08-05 2014-08-01 11.636 335,122 +176 0.01% 3,899,363
2014-08-04 2014-07-31 11.795 334,946 -174 0.01% 3,950,807
2014-08-01 2014-07-30 11.750 335,120 -263 0.01% 3,937,568
2014-07-31 2014-07-29 11.909 335,383 +230 0.01% 3,994,221
2014-07-30 2014-07-28 11.818 335,153 -8,763 0.01% 3,960,895
2014-07-29 2014-07-25 11.636 343,916 -526 0.01% 4,001,687
2014-07-28 2014-07-24 11.613 344,442 -8,524 0.01% 3,999,948
2014-07-25 2014-07-23 11.316 352,966 +647 0.01% 3,994,248
2014-07-24 2014-07-22 11.157 352,319 -9,205 0.01% 3,930,660
2014-07-23 2014-07-21 10.906 361,524 -4,457 0.01% 3,942,626
2014-07-22 2014-07-18 10.997 365,981 +352 0.01% 4,024,631
2014-07-21 2014-07-17 10.974 365,629 -5,435 0.01% 4,012,418
2014-07-18 2014-07-16 10.928 371,064 -876 0.01% 4,055,131
2014-07-17 2014-07-15 10.928 371,940 +533 0.01% 4,064,704
2014-07-16 2014-07-14 10.906 371,407 +175 0.01% 4,050,405
2014-07-15 2014-07-11 10.814 371,232 +175 0.01% 4,014,618
2014-07-11 2014-07-09 10.906 371,057 -438 0.01% 4,046,588
2014-07-10 2014-07-08 11.088 371,495 +105 0.01% 4,119,170
2014-07-08 2014-07-04 11.111 371,390 +88 0.01% 4,126,479
2014-07-04 2014-07-02 10.951 371,302 -145 0.01% 4,066,203
2014-07-03 2014-06-30 10.723 371,447 +175 0.01% 3,983,045
2014-07-02 2014-06-27 10.700 371,272 -210 0.01% 3,972,698
2014-06-30 2014-06-26 10.746 371,482 +58 0.01% 3,991,896
2014-06-27 2014-06-25 10.518 371,424 +263 0.01% 3,906,532
2014-06-26 2014-06-24 10.655 371,161 -17 0.01% 3,954,574
2014-06-25 2014-06-23 10.586 371,178 +90 0.01% 3,929,350
2014-06-23 2014-06-19 10.586 371,088 -439 0.01% 3,928,397
2014-06-20 2014-06-18 10.700 371,527 -348 0.01% 3,975,427
2014-06-19 2014-06-17 10.700 371,875 +440 0.01% 3,979,150
2014-06-18 2014-06-16 10.769 371,435 +88 0.01% 3,999,865
2014-06-17 2014-06-13 10.723 371,347 -4,559 0.01% 3,981,973
2014-06-16 2014-06-12 10.746 375,906 +4,734 0.01% 4,039,435
2014-06-13 2014-06-11 10.700 371,172 +98 0.01% 3,971,628
2014-06-10 2014-06-06 10.609 371,074 -439 0.01% 3,936,715
2014-06-09 2014-06-05 10.586 371,513 +90 0.01% 3,932,896
2014-06-06 2014-06-04 10.495 371,423 +176 0.01% 3,898,048
2014-05-30 2014-05-28 10.358 371,247 +88 0.01% 3,845,380
2014-05-29 2014-05-27 10.244 371,159 -438 0.01% 3,802,129
2014-05-27 2014-05-23 10.244 371,597 +351 0.01% 3,806,616
2014-05-26 2014-05-22 11.771 371,246 -372 0.01% 4,369,880
2014-05-23 2014-05-21 11.551 371,618 +24,725 0.01% 4,292,582
2014-05-22 2014-05-20 11.405 346,893 -328 0.01% 3,956,153
2014-05-19 2014-05-15 11.478 347,221 -225 0.01% 3,985,332
2014-05-16 2014-05-14 11.453 347,446 +497 0.01% 3,979,430
2014-05-12 2014-05-08 11.063 346,949 -150 0.01% 3,838,173
2014-05-09 2014-05-07 10.965 347,099 +101 0.01% 3,805,927
2014-05-07 2014-05-02 11.405 346,998 -16 0.01% 3,957,351
2014-05-05 2014-04-30 11.282 347,014 +164 0.01% 3,915,161
2014-04-30 2014-04-28 11.527 346,850 +82 0.01% 3,998,015
2014-04-28 2014-04-24 11.649 346,768 +83 0.01% 4,039,411
2014-04-25 2014-04-23 11.356 346,685 +4 0.01% 3,936,849
2014-04-22 2014-04-16 11.356 346,681 -819 0.01% 3,936,803
2014-04-17 2014-04-15 11.307 347,500 +8 0.01% 3,929,131
2014-04-16 2014-04-14 12.088 347,492 -653 0.01% 4,200,594
2014-04-15 2014-04-11 12.015 348,145 -3,718 0.01% 4,182,982
2014-04-14 2014-04-10 11.746 351,863 -3,108 0.01% 4,133,133
2014-04-11 2014-04-09 11.405 354,971 -318 0.01% 4,048,279
2014-04-10 2014-04-08 11.356 355,289 -8,108 0.01% 4,034,553
2014-04-09 2014-04-07 11.111 363,397 -245 0.01% 4,037,880
2014-04-08 2014-04-04 11.111 363,642 +366 0.01% 4,040,603
2014-04-07 2014-04-03 10.818 363,276 +8 0.01% 3,930,078
2014-04-04 2014-04-02 10.843 363,268 -216 0.01% 3,938,862
2014-04-03 2014-04-01 10.867 363,484 -835 0.01% 3,950,081
2014-04-02 2014-03-31 10.916 364,319 -82 0.01% 3,976,949
2014-04-01 2014-03-28 10.794 364,401 +89 0.01% 3,933,349
2014-03-31 2014-03-27 10.647 364,312 +4 0.01% 3,879,008
2014-03-28 2014-03-26 10.477 364,308 -1,843 0.01% 3,816,688
2014-03-26 2014-03-24 10.281 366,151 +166 0.01% 3,764,463
2014-03-24 2014-03-20 9.622 365,985 -409 0.01% 3,521,439
2014-03-21 2014-03-19 9.768 366,394 +286 0.01% 3,579,061
2014-03-17 2014-03-13 10.330 366,108 +508 0.01% 3,781,902
2014-03-14 2014-03-12 10.306 365,600 +246 0.01% 3,767,726
2014-03-13 2014-03-11 10.013 365,354 -326 0.01% 3,658,124
2014-03-12 2014-03-10 9.988 365,680 +246 0.01% 3,652,458
2014-03-10 2014-03-06 10.013 365,434 -326 0.01% 3,658,925
2014-03-07 2014-03-05 9.939 365,760 +300 0.01% 3,635,393
2014-03-05 2014-03-03 10.086 365,460 +82 0.01% 3,685,960
2014-03-04 2014-02-28 10.183 365,378 +163 0.01% 3,720,824
2014-02-28 2014-02-26 10.110 365,215 -409 0.01% 3,692,408
2014-02-27 2014-02-25 9.988 365,624 +2,375 0.01% 3,651,899
2014-02-21 2014-02-19 10.916 363,249 -223 0.01% 3,965,269
2014-02-20 2014-02-18 10.354 363,472 +82 0.01% 3,763,549
2014-02-19 2014-02-17 10.281 363,390 -309 0.01% 3,736,077
2014-02-18 2014-02-14 10.013 363,699 +455 0.01% 3,641,553
2014-02-17 2014-02-13 10.061 363,244 -2,047 0.01% 3,654,739
2014-02-13 2014-02-11 9.573 365,291 +2,047 0.01% 3,496,920
2014-02-12 2014-02-10 9.182 363,244 -409 0.01% 3,335,393
2014-02-11 2014-02-07 9.109 363,653 +307 0.01% 3,312,506
2014-02-10 2014-02-06 8.962 363,346 +262 0.01% 3,256,471
2014-02-06 2014-02-04 8.889 363,084 -410 0.01% 3,227,522
2014-02-05 2014-01-30 9.158 363,494 +87 0.01% 3,328,812
2014-01-28 2014-01-24 9.304 363,407 +164 0.01% 3,381,263
2014-01-22 2014-01-20 9.329 363,243 +82 0.01% 3,388,608
2014-01-21 2014-01-17 9.426 363,161 -410 0.01% 3,423,318
2014-01-20 2014-01-16 9.573 363,571 +328 0.01% 3,480,455
2014-01-17 2014-01-15 9.597 363,243 +2 0.01% 3,486,186
2014-01-15 2014-01-13 9.695 363,241 -131 0.01% 3,521,649
2014-01-13 2014-01-09 9.671 363,372 +333 0.01% 3,514,045
2014-01-07 2014-01-03 9.939 363,039 -410 0.01% 3,608,348
2014-01-06 2014-01-02 10.135 363,449 +82 0.01% 3,683,429
2014-01-02 2013-12-27 10.232 363,367 +84 0.01% 3,718,093
2013-12-30 2013-12-24 10.183 363,283 +163 0.01% 3,699,490
2013-12-27 2013-12-20 10.110 363,120 +8 0.01% 3,671,227
2013-12-19 2013-12-17 10.257 363,112 -410 0.01% 3,724,351
2013-12-18 2013-12-16 10.306 363,522 +221 0.01% 3,746,311
2013-12-10 2013-12-06 10.745 363,301 -327 0.01% 3,903,732
2013-12-09 2013-12-05 10.843 363,628 +245 0.01% 3,942,766
2013-12-03 2013-11-29 11.063 363,383 +258 0.01% 4,019,976
2013-12-02 2013-11-28 10.941 363,125 -327 0.01% 3,972,783
2013-11-29 2013-11-27 10.989 363,452 +409 0.01% 3,994,112
2013-11-27 2013-11-25 10.916 363,043 -409 0.01% 3,963,020
2013-11-26 2013-11-22 10.965 363,452 +245 0.01% 3,985,237
2013-11-25 2013-11-21 10.965 363,207 -409 0.01% 3,982,550
2013-11-22 2013-11-20 11.111 363,616 -79 0.01% 4,040,314
2013-11-21 2013-11-19 11.014 363,695 -322 0.01% 4,005,665
2013-11-20 2013-11-18 10.989 364,017 +906 0.01% 4,000,321
2013-11-14 2013-11-12 10.330 363,111 -410 0.01% 3,750,943
2013-11-13 2013-11-11 10.257 363,521 +330 0.01% 3,728,546
2013-11-11 2013-11-07 10.379 363,191 -409 0.01% 3,769,508
2013-11-07 2013-11-05 10.623 363,600 -41 0.01% 3,862,548
2013-11-06 2013-11-04 10.696 363,641 +247 0.01% 3,889,624
2013-11-04 2013-10-31 10.623 363,394 +91 0.01% 3,860,359
2013-11-01 2013-10-30 10.550 363,303 -8,175 0.01% 3,832,776
2013-10-31 2013-10-29 10.061 371,478 -491 0.01% 3,737,584
2013-10-30 2013-10-28 9.866 371,969 -410 0.01% 3,669,854
2013-10-28 2013-10-24 9.964 372,379 +82 0.01% 3,710,275
2013-10-25 2013-10-23 10.086 372,297 -145 0.01% 3,754,917
2013-10-24 2013-10-22 10.379 372,442 +391 0.01% 3,865,523
2013-10-18 2013-10-16 10.135 372,051 -328 0.01% 3,770,607
2013-10-17 2013-10-15 10.306 372,379 +494 0.01% 3,837,588
2013-10-16 2013-10-11 10.257 371,885 -244 0.01% 3,814,333
2013-10-10 2013-10-08 10.159 372,129 +327 0.01% 3,780,485
2013-10-04 2013-10-02 9.842 371,802 -327 0.01% 3,659,127
2013-10-02 2013-09-27 9.915 372,129 +82 0.01% 3,689,608
2013-09-26 2013-09-24 10.281 372,047 -410 0.01% 3,825,081
2013-09-25 2013-09-23 10.525 372,457 -315 0.01% 3,920,253
2013-09-24 2013-09-19 10.599 372,772 +691 0.01% 3,950,879
2013-09-23 2013-09-18 10.354 372,081 +82 0.01% 3,852,690
2013-09-19 2013-09-17 10.354 371,999 -161 0.01% 3,851,841
2013-09-18 2013-09-16 10.428 372,160 -245,593 0.01% 3,880,773
2013-09-17 2013-09-13 10.281 617,753 +94,145 0.01% 6,351,227
2013-09-16 2013-09-12 10.525 523,608 +151,357 0.01% 5,511,176
2013-09-13 2013-09-11 10.403 372,251 -82,139 0.01% 3,872,632
2013-09-12 2013-09-10 10.354 454,390 +82,389 0.01% 4,704,953
2013-09-11 2013-09-09 10.159 372,001 -81,731 0.01% 3,779,185
2013-09-10 2013-09-06 9.768 453,732 +81,897 0.01% 4,432,208
2013-09-09 2013-09-05 9.793 371,835 -40,948 0.01% 3,641,291
2013-09-06 2013-09-04 9.622 412,783 -271 0.01% 3,971,721
2013-09-05 2013-09-03 9.646 413,054 -491,220 0.01% 3,984,416
2013-09-04 2013-09-02 9.256 904,274 +491,400 0.01% 8,369,509
2013-08-26 2013-08-22 9.304 412,874 -4,095 0.01% 3,841,521
2013-08-22 2013-08-20 9.182 416,969 +83 0.01% 3,828,709
2013-08-20 2013-08-16 9.524 416,886 +82 0.01% 3,970,476
2013-08-19 2013-08-15 9.524 416,804 -409 0.01% 3,969,695
2013-08-16 2013-08-13 9.426 417,213 +416 0.01% 3,932,836
2013-08-08 2013-08-06 8.840 416,797 -410 0.01% 3,684,630
2013-08-07 2013-08-05 8.889 417,207 +82 0.01% 3,708,631
2013-08-05 2013-08-01 8.865 417,125 -573 0.01% 3,697,716
2013-07-26 2013-07-24 9.060 417,698 -410 0.01% 3,784,400
2013-07-25 2013-07-23 9.060 418,108 -163 0.01% 3,788,114
2013-07-23 2013-07-19 8.840 418,271 +308 0.01% 3,697,660
2013-07-22 2013-07-18 8.889 417,963 +82 0.01% 3,715,352
2013-07-18 2013-07-16 8.840 417,881 +164 0.01% 3,694,213
2013-07-12 2013-07-10 8.498 417,717 +15 0.01% 3,549,949
2013-07-05 2013-07-03 8.279 417,702 +4,095 0.01% 3,458,016
2013-07-03 2013-06-28 8.743 413,607 -4,038 0.01% 3,616,027
2013-06-28 2013-06-26 8.718 417,645 -8,502 0.01% 3,641,130
2013-06-27 2013-06-25 8.376 426,147 +4,094 0.01% 3,569,556
2013-06-26 2013-06-24 8.547 422,053 +16,380 0.01% 3,607,412
2013-06-25 2013-06-21 8.889 405,673 +49,138 0.01% 3,606,104
2013-06-24 2013-06-20 8.987 356,535 +8,272 0.01% 3,204,134
2013-06-19 2013-06-17 9.378 348,263 +82 0.01% 3,265,873
2013-06-11 2013-06-07 9.744 348,181 -189 0.01% 3,392,647
2013-06-10 2013-06-06 9.842 348,370 +329 0.01% 3,428,519
2013-06-06 2013-06-04 10.135 348,041 -318 0.01% 3,527,274
2013-06-05 2013-06-03 10.086 348,359 +245 0.01% 3,513,482
2013-06-03 2013-05-30 10.232 348,114 -737 0.01% 3,562,019
2013-05-30 2013-05-28 11.427 348,851 +15,351 0.01% 3,986,353
2013-05-22 2013-05-20 11.529 333,500 +315 0.01% 3,844,962
2013-05-21 2013-05-16 11.351 333,185 -393 0.01% 3,781,840
2013-05-20 2013-05-15 11.274 333,578 +157 0.01% 3,760,776
2013-05-16 2013-05-14 11.147 333,421 -19,522 0.01% 3,716,483
2013-05-13 2013-05-09 11.580 352,943 -235 0.01% 4,087,127
2013-05-10 2013-05-08 11.529 353,178 +156 0.01% 4,071,832
2013-05-09 2013-05-07 11.325 353,022 -392 0.01% 3,997,997
2013-05-08 2013-05-06 11.223 353,414 +314 0.01% 3,966,379
2013-05-06 2013-05-02 10.942 353,100 +157 0.01% 3,863,783
2013-05-03 2013-04-30 11.147 352,943 -764,531 0.01% 3,934,085
2013-05-02 2013-04-29 10.917 1,117,474 +705,692 0.02% 12,199,413
2013-04-30 2013-04-26 10.815 411,782 +197 0.01% 4,453,392
2013-04-25 2013-04-23 10.228 411,585 -392 0.01% 4,209,802
2013-04-24 2013-04-22 10.381 411,977 +236 0.01% 4,276,861
2013-04-23 2013-04-19 10.483 411,741 -11,762 0.01% 4,316,420
2013-04-19 2013-04-17 10.101 423,503 +11,762 0.01% 4,277,691
2013-04-18 2013-04-16 10.254 411,741 -314 0.01% 4,221,900
2013-04-17 2013-04-15 10.254 412,055 +157 0.01% 4,225,119
2013-04-16 2013-04-12 10.560 411,898 +91 0.01% 4,349,585
2013-04-12 2013-04-10 10.738 411,807 +78 0.01% 4,422,151
2013-04-11 2013-04-09 10.764 411,729 -234 0.01% 4,431,815
2013-04-10 2013-04-08 10.738 411,963 -215,729 0.01% 4,423,826
2013-04-09 2013-04-05 10.534 627,692 -615,206 0.01% 6,612,328
2013-04-08 2013-04-03 10.764 1,242,898 -1,243,585 0.02% 13,378,447
2013-04-02 2013-03-27 12.396 2,486,483 +79 0.04% 30,823,327
2013-03-27 2013-03-25 12.243 2,486,404 +78 0.04% 30,441,825
2013-03-26 2013-03-22 12.141 2,486,326 -784 0.04% 30,187,196
2013-03-25 2013-03-21 12.269 2,487,110 -392 0.04% 30,513,907
2013-03-22 2013-03-20 12.269 2,487,502 +80 0.04% 30,518,717
2013-03-20 2013-03-18 11.682 2,487,422 -3,921 0.04% 29,058,467
2013-03-18 2013-03-14 11.988 2,491,343 +236 0.04% 29,866,830
2013-03-15 2013-03-13 11.861 2,491,107 +3,998 0.04% 29,546,299
2013-03-13 2013-03-11 12.345 2,487,109 -392 0.04% 30,704,210
2013-03-12 2013-03-08 12.447 2,487,501 -160 0.04% 30,962,844
2013-03-11 2013-03-07 12.269 2,487,661 +235 0.04% 30,520,667
2013-03-07 2013-03-05 12.218 2,487,426 -6,273 0.04% 30,390,891
2013-03-06 2013-03-04 12.014 2,493,699 +14,114 0.04% 29,958,681
2013-03-05 2013-03-01 12.422 2,479,585 -78,410 0.04% 30,801,064
2013-03-04 2013-02-28 12.702 2,557,995 +317 0.04% 32,492,774
2013-03-01 2013-02-27 12.192 2,557,678 -392 0.04% 31,183,978
2013-02-27 2013-02-25 12.447 2,558,070 +235 0.04% 31,841,242
2013-02-26 2013-02-22 12.320 2,557,835 +7,998 0.04% 31,512,105
2013-02-25 2013-02-21 12.524 2,549,837 +18 0.04% 31,933,878
2013-02-20 2013-02-18 13.060 2,549,819 -4,704 0.04% 33,299,450
2013-02-19 2013-02-15 13.289 2,554,523 -392 0.04% 33,947,304
2013-02-18 2013-02-14 13.264 2,554,915 +26 0.04% 33,887,346
2013-02-15 2013-02-08 13.034 2,554,889 +157 0.04% 33,300,495
2013-02-14 2013-02-07 13.085 2,554,732 +157 0.04% 33,428,775
2013-02-08 2013-02-06 13.468 2,554,575 -774 0.04% 34,404,110
2013-02-07 2013-02-05 13.442 2,555,349 -121 0.04% 34,349,355
2013-02-06 2013-02-04 13.901 2,555,470 -293 0.04% 35,524,260
2013-02-05 2013-02-01 13.876 2,555,763 +821 0.04% 35,463,144
2013-02-04 2013-01-31 13.493 2,554,942 +43 0.04% 34,474,222
2013-01-31 2013-01-29 13.646 2,554,899 -62 0.04% 34,864,647
2013-01-30 2013-01-28 13.672 2,554,961 +94 0.04% 34,930,662
2013-01-29 2013-01-25 13.340 2,554,867 +7 0.04% 34,082,209
2013-01-28 2013-01-24 13.748 2,554,860 -311 0.04% 35,124,781
2013-01-25 2013-01-23 13.901 2,555,171 +54 0.04% 35,520,104
2013-01-24 2013-01-22 13.825 2,555,117 -23,398 0.04% 35,323,834
2013-01-23 2013-01-21 13.315 2,578,515 +68 0.04% 34,331,906
2013-01-22 2013-01-18 13.187 2,578,447 -15,754 0.04% 34,002,160
2013-01-21 2013-01-17 12.830 2,594,201 -549 0.04% 33,283,528
2013-01-18 2013-01-16 12.906 2,594,750 +395 0.04% 33,489,124
2013-01-17 2013-01-15 12.983 2,594,355 -1,973 0.04% 33,682,548
2013-01-16 2013-01-14 12.881 2,596,328 -223 0.04% 33,443,266
2013-01-15 2013-01-11 12.626 2,596,551 +157 0.04% 32,783,839
2013-01-14 2013-01-10 12.702 2,596,394 -2,821 0.04% 32,980,535
2013-01-11 2013-01-09 12.447 2,599,215 -315 0.04% 32,353,389
2013-01-10 2013-01-08 12.116 2,599,530 -61 0.04% 31,495,332
2013-01-09 2013-01-07 12.422 2,599,591 +37 0.04% 32,291,762
2013-01-08 2013-01-04 12.243 2,599,554 +237 0.04% 31,827,156
2013-01-07 2013-01-03 12.345 2,599,317 -4,627 0.04% 32,089,456
2013-01-04 2013-01-02 12.192 2,603,944 +955 0.04% 31,748,067
2013-01-03 2012-12-31 11.733 2,602,989 -465 0.04% 30,541,328
2013-01-02 2012-12-27 11.555 2,603,454 +474 0.04% 30,081,941
2012-12-28 2012-12-24 11.325 2,602,980 -392 0.04% 29,478,919
2012-12-27 2012-12-20 11.529 2,603,372 -154 0.04% 30,014,590
2012-12-21 2012-12-19 11.580 2,603,526 -79 0.04% 30,149,181
2012-12-20 2012-12-18 11.427 2,603,605 +4,371 0.04% 29,751,637
2012-12-19 2012-12-17 11.376 2,599,234 -326 0.04% 29,569,092
2012-12-18 2012-12-14 11.453 2,599,560 -11,516 0.04% 29,771,721
2012-12-17 2012-12-13 11.172 2,611,076 +79 0.04% 29,171,004
2012-12-14 2012-12-12 11.198 2,610,997 -7,841 0.04% 29,236,720
2012-12-12 2012-12-10 10.840 2,618,838 +3,214 0.04% 28,389,341
2012-12-11 2012-12-07 10.509 2,615,624 -3,606 0.04% 27,487,186
2012-12-07 2012-12-05 10.381 2,619,230 -7,761 0.04% 27,191,039
2012-12-04 2012-11-30 10.203 2,626,991 -35 0.05% 26,802,563
2012-11-29 2012-11-27 10.152 2,627,026 -392 0.05% 26,668,906
2012-11-28 2012-11-26 10.152 2,627,418 +314 0.05% 26,672,885
2012-11-27 2012-11-23 10.228 2,627,104 +316 0.05% 26,870,725
2012-11-26 2012-11-22 10.126 2,626,788 -392 0.05% 26,599,488
2012-11-23 2012-11-21 10.024 2,627,180 +7 0.05% 26,335,413
2012-11-22 2012-11-20 9.846 2,627,173 +235 0.05% 25,866,265
2012-11-21 2012-11-19 9.871 2,626,938 -392 0.05% 25,930,957
2012-11-20 2012-11-16 9.846 2,627,330 +313 0.05% 25,867,811
2012-11-19 2012-11-15 9.795 2,627,017 +80 0.05% 25,730,715
2012-11-16 2012-11-14 9.999 2,626,937 -392 0.05% 26,265,972
2012-11-15 2012-11-13 9.820 2,627,329 +314 0.05% 25,800,786
2012-11-06 2012-11-02 10.381 2,627,015 +128 0.05% 27,271,857
2012-11-05 2012-11-01 10.330 2,626,887 -90 0.05% 27,136,521
2012-10-31 2012-10-29 10.254 2,626,977 -392 0.05% 26,936,432
2012-10-30 2012-10-26 10.152 2,627,369 +236 0.05% 26,672,388
2012-10-29 2012-10-25 10.254 2,627,133 +7,922 0.05% 26,938,032
2012-10-26 2012-10-24 10.534 2,619,211 +236 0.04% 27,591,689
2012-10-25 2012-10-22 10.687 2,618,975 -8,230 0.04% 27,990,015
2012-10-24 2012-10-19 10.687 2,627,205 +93 0.05% 28,077,972
2012-10-22 2012-10-18 10.687 2,627,112 -233 0.05% 28,076,978
2012-10-19 2012-10-17 10.560 2,627,345 +243 0.05% 27,744,391
2012-10-18 2012-10-16 10.330 2,627,102 +86 0.05% 27,138,742
2012-10-15 2012-10-11 10.228 2,627,016 +7,449 0.05% 26,869,825
2012-10-12 2012-10-10 9.922 2,619,567 -4,942 0.04% 25,991,830
2012-10-10 2012-10-08 9.616 2,624,509 +7,841 0.04% 25,237,549
2012-10-08 2012-10-04 9.616 2,616,668 -378 0.04% 25,162,149
2012-10-05 2012-10-03 9.565 2,617,046 +244 0.04% 25,032,278
2012-10-04 2012-09-28 9.387 2,616,802 -118 0.04% 24,562,719
2012-10-03 2012-09-27 9.285 2,616,920 +159 0.04% 24,296,828
2012-09-27 2012-09-25 9.233 2,616,761 -784 0.04% 24,161,861
2012-09-26 2012-09-24 9.336 2,617,545 +609 0.04% 24,436,162
2012-09-24 2012-09-20 9.285 2,616,936 -157 0.04% 24,296,977
2012-09-21 2012-09-19 9.463 2,617,093 +79 0.04% 24,765,712
2012-09-20 2012-09-18 9.285 2,617,014 +157 0.04% 24,297,701
2012-09-19 2012-09-17 9.387 2,616,857 -157 0.04% 24,563,235
2012-09-18 2012-09-14 9.438 2,617,014 -4,543 0.04% 24,698,212
2012-09-14 2012-09-12 9.080 2,621,557 +235 0.04% 23,804,938
2012-09-12 2012-09-10 9.157 2,621,322 +7,841 0.04% 24,003,390
2012-09-11 2012-09-07 9.285 2,613,481 -392 0.04% 24,264,899
2012-09-10 2012-09-06 8.978 2,613,873 +157 0.04% 23,468,477
2012-09-07 2012-09-05 8.953 2,613,716 +7,841 0.04% 23,400,399
2012-09-06 2012-09-04 9.182 2,605,875 +8,004 0.04% 23,928,409
2012-09-05 2012-09-03 9.336 2,597,871 +4,719 0.04% 24,252,495
2012-09-04 2012-08-31 9.438 2,593,152 +7,449 0.04% 24,473,014
2012-09-03 2012-08-30 9.361 2,585,703 +44,773 0.04% 24,204,853
2012-08-31 2012-08-29 9.795 2,540,930 +79 0.04% 24,887,523
2012-08-22 2012-08-20 9.948 2,540,851 +79 0.04% 25,275,605
2012-08-21 2012-08-17 10.024 2,540,772 +19,211 0.04% 25,469,241
2012-08-20 2012-08-16 10.024 2,521,561 +15,861 0.04% 25,276,665
2012-08-16 2012-08-14 10.305 2,505,700 +159 0.04% 25,820,711
2012-08-15 2012-08-13 10.203 2,505,541 -235 0.04% 25,563,438
2012-08-14 2012-08-10 10.279 2,505,776 +236 0.04% 25,757,579
2012-08-13 2012-08-09 10.458 2,505,540 -941 0.04% 26,202,513
2012-08-10 2012-08-08 10.279 2,506,481 -392 0.04% 25,764,826
2012-08-09 2012-08-07 10.228 2,506,873 +478 0.04% 25,640,970
2012-08-08 2012-08-06 10.177 2,506,395 -392 0.04% 25,508,221
2012-08-06 2012-08-02 9.922 2,506,787 +8,076 0.04% 24,872,806
2012-08-03 2012-08-01 10.126 2,498,711 -1,568 0.04% 25,302,550
2012-08-02 2012-07-31 9.999 2,500,279 +79 0.04% 24,999,556
2012-08-01 2012-07-30 9.693 2,500,200 -5,216 0.04% 24,233,498
2012-07-31 2012-07-27 9.565 2,505,416 -3,921 0.04% 23,964,527
2012-07-30 2012-07-26 9.310 2,509,337 +5,489 0.04% 23,361,978
2012-07-25 2012-07-23 9.438 2,503,848 +7,841 0.04% 23,630,202
2012-07-24 2012-07-20 9.795 2,496,007 -7,841 0.04% 24,447,518
2012-07-20 2012-07-18 9.310 2,503,848 +7,841 0.04% 23,310,875
2012-07-18 2012-07-16 9.285 2,496,007 +7,841 0.04% 23,174,210
2012-07-16 2012-07-12 9.131 2,488,166 +7,841 0.04% 22,720,617
2012-07-13 2012-07-11 9.463 2,480,325 +15,682 0.04% 23,471,468
2012-07-12 2012-07-10 9.693 2,464,643 +23,378 0.04% 23,888,857
2012-07-11 2012-07-09 9.820 2,441,265 +12,938 0.04% 23,973,608
2012-07-10 2012-07-06 9.999 2,428,327 +8,076 0.04% 24,280,129
2012-07-09 2012-07-05 10.330 2,420,251 -157 0.04% 25,001,910
2012-07-06 2012-07-04 10.254 2,420,408 +157 0.04% 24,818,320
2012-07-05 2012-07-03 10.254 2,420,251 -151 0.04% 24,816,710
2012-07-04 2012-06-29 10.075 2,420,402 -5,253 0.04% 24,386,100
2012-06-26 2012-06-22 9.897 2,425,655 +15,700 0.04% 24,005,929
2012-06-22 2012-06-20 10.203 2,409,955 +7,921 0.04% 24,588,197
2012-06-20 2012-06-18 10.458 2,402,034 +1 0.04% 25,120,065
2012-06-19 2012-06-15 10.432 2,402,033 +78 0.04% 25,058,786
2012-06-18 2012-06-14 9.948 2,401,955 +7,449 0.04% 23,893,910
2012-06-15 2012-06-13 9.871 2,394,506 +157 0.04% 23,636,580
2012-06-12 2012-06-08 9.820 2,394,349 +784 0.04% 23,512,886
2012-06-08 2012-06-06 10.024 2,393,565 +80 0.04% 23,993,606
2012-06-05 2012-06-01 10.805 2,393,485 +79 0.04% 25,861,728
2012-06-04 2012-05-31 10.725 2,393,406 +105,237 0.04% 25,669,313
2012-05-29 2012-05-25 10.592 2,288,169 +3,748 0.04% 24,235,412
2012-05-23 2012-05-21 11.018 2,284,421 +5,247 0.04% 25,170,857
2012-05-16 2012-05-14 11.872 2,279,174 -324 0.04% 27,058,848
2012-05-15 2012-05-11 12.059 2,279,498 +151 0.04% 27,488,400
2012-05-11 2012-05-09 12.406 2,279,347 -375 0.04% 28,277,122
2012-05-10 2012-05-08 12.646 2,279,722 -2,249 0.04% 28,829,164
2012-05-07 2012-05-03 13.260 2,281,971 +225 0.04% 30,257,868
2012-05-04 2012-05-02 13.446 2,281,746 -288 0.04% 30,681,009
2012-05-03 2012-04-30 13.179 2,282,034 +412 0.04% 30,076,055
2012-05-02 2012-04-27 12.779 2,281,622 +75 0.04% 29,157,549
2012-04-26 2012-04-24 12.699 2,281,547 +4 0.04% 28,973,982
2012-04-24 2012-04-20 12.886 2,281,543 +76 0.04% 29,400,018
2012-04-23 2012-04-19 12.779 2,281,467 -375 0.04% 29,155,568
2012-04-20 2012-04-18 12.726 2,281,842 +300 0.04% 29,038,606
2012-04-17 2012-04-13 12.939 2,281,542 -7,421 0.04% 29,521,744
2012-04-16 2012-04-12 12.192 2,288,963 -375 0.04% 27,907,876
2012-04-13 2012-04-11 12.086 2,289,338 +218 0.04% 27,668,138
2012-04-10 2012-04-03 12.513 2,289,120 +77 0.04% 28,642,651
2012-04-03 2012-03-30 12.459 2,289,043 -1,424 0.04% 28,519,548
2012-03-29 2012-03-27 12.726 2,290,467 +473 0.04% 29,148,367
2012-03-28 2012-03-26 12.432 2,289,994 +487 0.04% 28,470,302
2012-03-26 2012-03-22 12.806 2,289,507 +281 0.04% 29,319,396
2012-03-23 2012-03-21 12.833 2,289,226 +225 0.04% 29,376,872
2012-03-20 2012-03-16 13.393 2,289,001 +75 0.04% 30,656,425
2012-03-19 2012-03-15 13.526 2,288,926 -375 0.04% 30,960,753
2012-03-16 2012-03-14 13.500 2,289,301 +173 0.04% 30,904,749
2012-03-13 2012-03-09 13.473 2,289,128 +173 0.04% 30,841,342
2012-03-09 2012-03-07 13.019 2,288,955 +77 0.04% 29,800,866
2012-03-08 2012-03-06 13.206 2,288,878 -750 0.04% 30,227,321
2012-03-07 2012-03-05 13.393 2,289,628 +77 0.04% 30,664,822
2012-03-06 2012-03-02 13.606 2,289,551 +1 0.04% 31,152,457
2012-03-05 2012-03-01 13.420 2,289,550 +376 0.04% 30,724,861
2012-03-02 2012-02-29 13.606 2,289,174 -448 0.04% 31,147,328
2012-03-01 2012-02-28 13.553 2,289,622 +385 0.04% 31,031,253
2012-02-27 2012-02-23 13.473 2,289,237 +18 0.04% 30,842,810
2012-02-24 2012-02-22 13.526 2,289,219 -149 0.04% 30,964,717
2012-02-23 2012-02-21 13.473 2,289,368 -524 0.04% 30,844,575
2012-02-22 2012-02-20 13.313 2,289,892 -845 0.04% 30,485,081
2012-02-21 2012-02-17 13.233 2,290,737 +1,274 0.04% 30,312,986
2012-02-20 2012-02-16 13.126 2,289,463 +164 0.04% 30,051,804
2012-02-17 2012-02-15 13.340 2,289,299 +246 0.04% 30,538,263
2012-02-16 2012-02-14 12.859 2,289,053 +7,497 0.04% 29,435,722
2012-02-15 2012-02-13 13.260 2,281,556 +75 0.04% 30,252,365
2012-02-14 2012-02-10 13.126 2,281,481 -1,036 0.04% 29,947,031
2012-02-13 2012-02-09 13.393 2,282,517 +150 0.04% 30,569,585
2012-02-10 2012-02-08 13.446 2,282,367 +450 0.04% 30,689,360
2012-02-09 2012-02-07 13.553 2,281,917 -597 0.04% 30,926,827
2012-02-08 2012-02-06 13.526 2,282,514 -8,016 0.04% 30,874,023
2012-02-07 2012-02-03 13.393 2,290,530 +682 0.04% 30,676,903
2012-02-06 2012-02-02 13.340 2,289,848 +748 0.04% 30,545,587
2012-02-03 2012-02-01 13.046 2,289,100 -973 0.04% 29,863,825
2012-02-01 2012-01-30 13.046 2,290,073 +456 0.04% 29,876,519
2012-01-31 2012-01-27 13.313 2,289,617 -7,866 0.04% 30,481,420
2012-01-30 2012-01-26 13.313 2,297,483 +302 0.04% 30,586,139
2012-01-27 2012-01-20 13.019 2,297,181 -201 0.04% 29,907,964
2012-01-26 2012-01-19 13.019 2,297,382 -139 0.04% 29,910,581
2012-01-20 2012-01-18 12.886 2,297,521 +457 0.04% 29,605,911
2012-01-19 2012-01-17 12.859 2,297,064 -6,955 0.04% 29,538,738
2012-01-18 2012-01-16 12.432 2,304,019 +151 0.04% 28,644,667
2012-01-17 2012-01-13 12.539 2,303,868 -750 0.04% 28,888,651
2012-01-16 2012-01-12 12.432 2,304,618 +376 0.04% 28,652,114
2012-01-13 2012-01-11 12.379 2,304,242 +64 0.04% 28,524,489
2012-01-12 2012-01-10 12.379 2,304,178 -73 0.04% 28,523,697
2012-01-11 2012-01-09 12.059 2,304,251 +80 0.04% 27,786,896
2012-01-06 2012-01-04 11.846 2,304,171 -673 0.04% 27,294,144
2012-01-05 2012-01-03 11.979 2,304,844 +676 0.04% 27,609,573
2011-12-29 2011-12-23 12.006 2,304,168 +66,868 0.04% 27,662,948
2011-12-28 2011-12-22 11.899 2,237,300 +314 0.04% 26,621,400
2011-12-23 2011-12-21 11.739 2,236,986 +367 0.04% 26,259,579
2011-12-20 2011-12-16 11.472 2,236,619 +94 0.04% 25,658,560
2011-12-16 2011-12-14 11.605 2,236,525 +75 0.04% 25,955,824
2011-12-14 2011-12-12 11.766 2,236,450 -375 0.04% 26,312,953
2011-12-13 2011-12-09 11.766 2,236,825 -7,347 0.04% 26,317,365
2011-12-12 2011-12-08 11.979 2,244,172 +14 0.04% 26,882,787
2011-12-09 2011-12-07 12.086 2,244,158 -322 0.04% 27,122,108
2011-12-08 2011-12-06 11.792 2,244,480 +75 0.04% 26,467,311
2011-12-07 2011-12-05 11.952 2,244,405 +75 0.04% 26,825,699
2011-12-06 2011-12-02 11.685 2,244,330 +104 0.04% 26,226,035
2011-12-05 2011-12-01 11.819 2,244,226 -7,497 0.04% 26,524,190
2011-11-28 2011-11-24 10.805 2,251,723 -749 0.04% 24,329,982
2011-11-25 2011-11-23 10.858 2,252,472 +151 0.04% 24,458,263
2011-11-24 2011-11-22 10.992 2,252,321 +300 0.04% 24,757,074
2011-11-17 2011-11-15 12.059 2,252,021 +75 0.04% 27,157,056
2011-11-16 2011-11-14 12.139 2,251,946 +353 0.04% 27,336,391
2011-11-15 2011-11-11 11.792 2,251,593 -374 0.04% 26,551,189
2011-11-11 2011-11-09 12.112 2,251,967 -366 0.04% 27,276,565
2011-11-10 2011-11-08 11.819 2,252,333 -520 0.04% 26,620,005
2011-11-09 2011-11-07 11.605 2,252,853 +18 0.04% 26,145,318
2011-11-08 2011-11-04 11.872 2,252,835 -3,864 0.04% 26,746,146
2011-11-07 2011-11-03 11.312 2,256,699 +600 0.04% 25,527,677
2011-11-04 2011-11-02 11.339 2,256,099 +3,374 0.04% 25,581,081
2011-11-01 2011-10-28 11.579 2,252,725 -784 0.04% 26,083,731
2011-10-31 2011-10-27 11.419 2,253,509 +335,768 0.04% 25,732,079
2011-10-28 2011-10-26 10.618 1,917,741 +2,360 0.03% 20,363,144
2011-10-27 2011-10-25 10.111 1,915,381 +316 0.03% 19,367,171
2011-10-26 2011-10-24 9.978 1,915,065 -3,523 0.03% 19,108,515
2011-10-24 2011-10-20 9.569 1,918,588 +34,934 0.03% 18,358,888
2011-10-21 2011-10-19 9.678 1,883,654 +147 0.03% 18,229,431
2011-10-20 2011-10-18 9.460 1,883,507 +315 0.03% 17,818,390
2011-10-19 2011-10-17 10.004 1,883,192 -5,263 0.03% 18,839,284
2011-10-18 2011-10-14 9.705 1,888,455 +148 0.03% 18,327,230
2011-10-13 2011-10-11 9.487 1,888,307 -3,676 0.03% 17,915,132
2011-10-12 2011-10-10 8.808 1,891,983 +3,679 0.03% 16,664,191
2011-10-11 2011-10-07 8.835 1,888,304 +36,802 0.03% 16,683,119
2011-10-10 2011-10-06 8.699 1,851,502 -146 0.03% 16,106,314
2011-10-06 2011-10-03 8.210 1,851,648 +7,210 0.03% 15,201,532
2011-10-04 2011-09-30 8.781 1,844,438 +452 0.03% 16,195,284
2011-10-03 2011-09-28 9.161 1,843,986 +6,989 0.03% 16,893,106
2011-09-30 2011-09-27 9.270 1,836,997 +296 0.03% 17,028,830
2011-09-28 2011-09-26 8.726 1,836,701 +147 0.03% 16,027,489
2011-09-27 2011-09-23 8.808 1,836,554 -360,571 0.03% 16,175,984
2011-09-23 2011-09-21 9.814 2,197,125 +26,117 0.04% 21,561,747
2011-09-22 2011-09-20 9.922 2,171,008 +149 0.04% 21,541,516
2011-09-21 2011-09-19 9.977 2,170,859 -1,587,667 0.04% 21,658,066
2011-09-19 2011-09-15 10.085 3,758,526 +147 0.07% 37,906,480
2011-09-16 2011-09-14 10.058 3,758,379 +11,183 0.07% 37,802,827
2011-09-15 2011-09-12 10.276 3,747,196 +6,989 0.07% 38,505,272
2011-09-14 2011-09-09 10.684 3,740,207 +73 0.07% 39,958,592
2011-09-12 2011-09-08 10.684 3,740,134 +154,500 0.07% 39,957,812
2011-09-08 2011-09-06 10.629 3,585,634 -736 0.07% 38,112,260
2011-09-07 2011-09-05 10.629 3,586,370 +7,652 0.07% 38,120,083
2011-09-06 2011-09-02 10.955 3,578,718 +37,090 0.07% 39,206,178
2011-09-05 2011-09-01 11.254 3,541,628 +18,550 0.06% 39,858,896
2011-09-01 2011-08-30 11.064 3,523,078 +18,620 0.06% 38,979,714
2011-08-31 2011-08-29 10.765 3,504,458 +73,423 0.06% 37,725,763
2011-08-30 2011-08-26 11.064 3,431,035 +33,139 0.06% 37,961,341
2011-08-26 2011-08-24 11.037 3,397,896 -2,207 0.06% 37,502,317
2011-08-25 2011-08-23 11.282 3,400,103 +1,839 0.06% 38,358,548
2011-08-24 2011-08-22 11.010 3,398,264 +21,851 0.06% 37,413,998
2011-08-23 2011-08-19 11.010 3,376,413 +272 0.06% 37,173,425
2011-08-22 2011-08-18 11.445 3,376,141 +5,446 0.06% 38,638,891
2011-08-19 2011-08-17 11.581 3,370,695 -441 0.06% 39,034,718
2011-08-18 2011-08-16 11.445 3,371,136 +577 0.06% 38,581,611
2011-08-17 2011-08-15 11.445 3,370,559 -662 0.06% 38,575,007
2011-08-16 2011-08-12 10.983 3,371,221 +29,452 0.06% 37,024,617
2011-08-15 2011-08-11 10.983 3,341,769 -265 0.06% 36,701,159
2011-08-12 2011-08-10 10.928 3,342,034 +147,327 0.06% 36,522,366
2011-08-11 2011-08-09 10.819 3,194,707 +92,343 0.06% 34,564,963
2011-08-10 2011-08-08 11.526 3,102,364 +62,074 0.06% 35,758,607
2011-08-09 2011-08-05 11.798 3,040,290 +294 0.06% 35,869,616
2011-08-08 2011-08-04 12.396 3,039,996 +468 0.06% 37,684,247
2011-08-05 2011-08-03 12.532 3,039,528 +155 0.06% 38,091,586
2011-08-04 2011-08-02 12.804 3,039,373 -124 0.06% 38,915,883
2011-08-03 2011-08-01 13.103 3,039,497 +73,571 0.06% 39,826,372
2011-08-02 2011-07-29 12.994 2,965,926 +61,064 0.05% 38,539,865
2011-08-01 2011-07-28 12.940 2,904,862 +1,339,631 0.05% 37,588,452
2011-07-29 2011-07-27 12.913 1,565,231 +36,785 0.03% 20,211,290
2011-07-27 2011-07-25 12.641 1,528,446 +55,179 0.03% 19,320,797
2011-07-21 2011-07-19 12.151 1,473,267 +18,466 0.03% 17,902,388
2011-07-19 2011-07-15 12.287 1,454,801 +4,414 0.03% 17,875,739
2011-07-18 2011-07-14 12.451 1,450,387 +7,534 0.03% 18,058,071
2011-07-15 2011-07-13 12.586 1,442,853 +44,364 0.03% 18,160,385
2011-07-14 2011-07-12 12.722 1,398,489 +7,357 0.03% 17,792,087
2011-07-13 2011-07-11 13.130 1,391,132 +7,357 0.03% 18,265,748
2011-07-08 2011-07-06 13.130 1,383,775 +7,467 0.03% 18,169,149
2011-07-06 2011-07-04 13.375 1,376,308 +55,179 0.03% 18,407,835
2011-07-05 2011-06-30 13.185 1,321,129 +570,177 0.03% 17,418,428
2011-07-04 2011-06-29 14.216 750,952 +349,629 0.02% 10,675,638
2011-06-30 2011-06-28 14.301 401,323 +13,952 0.01% 5,739,156
2011-06-29 2011-06-27 14.329 387,371 +711 0.01% 5,550,539
2011-06-28 2011-06-24 14.357 386,660 -8,290,714 0.01% 5,551,236
2011-06-27 2011-06-23 13.822 8,677,374 -177,615 0.20% 119,938,911
2011-06-24 2011-06-22 13.963 8,854,989 +3,552 0.20% 123,640,284
2011-06-20 2011-06-16 14.047 8,851,437 +7,104 0.20% 124,338,213
2011-06-17 2011-06-15 14.301 8,844,333 +7,105 0.20% 126,479,194
2011-06-16 2011-06-14 14.441 8,837,228 +7,105 0.20% 127,621,462
2011-06-15 2011-06-13 14.526 8,830,123 -1,066 0.20% 128,264,581
2011-06-09 2011-06-07 14.835 8,831,189 +7,105 0.20% 131,014,718
2011-06-08 2011-06-03 14.920 8,824,084 +7,104 0.20% 131,654,526
2011-06-07 2011-06-02 15.173 8,816,980 +42,628 0.20% 133,782,378
2011-06-03 2011-06-01 15.596 8,774,352 +281 0.20% 136,840,644
2011-05-27 2011-05-25 15.230 8,774,071 +7,104 0.20% 133,625,302
2011-05-20 2011-05-18 15.089 8,766,967 -17,761 0.20% 132,283,127
2011-05-19 2011-05-17 14.864 8,784,728 -7,105 0.20% 130,572,745
2011-05-18 2011-05-16 14.892 8,791,833 +113,674 0.20% 130,925,847
2011-05-16 2011-05-12 15.089 8,678,159 +85,255 0.20% 130,943,120
2011-05-13 2011-05-11 15.398 8,592,904 +53,285 0.20% 132,317,589
2011-05-09 2011-05-05 15.398 8,539,619 -356 0.19% 131,497,081
2011-05-06 2011-05-04 15.342 8,539,975 +178 0.19% 131,021,749
2011-05-05 2011-05-03 15.680 8,539,797 +21,669 0.19% 133,903,841
2011-05-04 2011-04-29 15.652 8,518,128 +7,105 0.19% 133,324,279
2011-05-03 2011-04-28 15.877 8,511,023 +7,104 0.19% 135,129,808
2011-04-28 2011-04-26 15.990 8,503,919 -53 0.19% 135,974,585
2011-04-27 2011-04-21 16.102 8,503,972 +86 0.19% 136,933,006
2011-04-26 2011-04-20 15.905 8,503,886 -28,418 0.19% 135,255,885
2011-04-21 2011-04-19 15.511 8,532,304 +7,104 0.19% 132,345,205
2011-04-20 2011-04-18 15.736 8,525,200 +7,105 0.19% 134,154,942
2011-04-18 2011-04-14 15.736 8,518,095 -7,105 0.19% 134,043,136
2011-04-14 2011-04-12 15.793 8,525,200 +21,314 0.19% 134,634,924
2011-04-13 2011-04-11 16.215 8,503,886 -7,460 0.19% 137,889,185
2011-04-12 2011-04-08 16.187 8,511,346 -355 0.19% 137,770,547
2011-04-11 2011-04-07 15.961 8,511,701 +207 0.19% 135,859,405
2011-04-08 2011-04-06 15.990 8,511,494 +59 0.19% 136,095,707
2011-04-07 2011-04-04 15.905 8,511,435 -4,618 0.19% 135,375,953
2011-04-06 2011-04-01 15.596 8,516,053 +18,827 0.19% 132,812,335
2011-04-04 2011-03-31 15.933 8,497,226 +178 0.19% 135,389,159
2011-03-29 2011-03-25 15.624 8,497,048 -17,761 0.19% 132,755,140
2011-03-28 2011-03-24 15.061 8,514,809 -10,657 0.19% 128,238,664
2011-03-24 2011-03-22 14.723 8,525,466 -3,553 0.19% 125,519,184
2011-03-23 2011-03-21 14.582 8,529,019 +17,762 0.19% 124,371,002
2011-03-22 2011-03-18 14.216 8,511,257 +71,046 0.19% 120,997,215
2011-03-18 2011-03-16 14.526 8,440,211 +17,761 0.19% 122,600,798
2011-03-17 2011-03-15 14.498 8,422,450 +113,674 0.19% 122,105,707
2011-03-16 2011-03-14 14.723 8,308,776 +284,184 0.19% 122,328,889
2011-03-10 2011-03-08 14.976 8,024,592 -35,523 0.18% 120,177,976
2011-03-08 2011-03-04 14.892 8,060,115 -7,105 0.18% 120,029,280
2011-03-03 2011-03-01 14.554 8,067,220 -710 0.18% 117,409,905
2011-03-02 2011-02-28 14.385 8,067,930 -355 0.18% 116,057,527
2011-02-28 2011-02-24 13.709 8,068,285 +10,657 0.18% 110,611,551
2011-02-24 2011-02-22 14.019 8,057,628 +10,657 0.18% 112,960,563
2011-02-22 2011-02-18 14.498 8,046,971 +88 0.18% 116,662,145
2011-02-21 2011-02-17 14.216 8,046,883 -3,552 0.18% 114,395,609
2011-02-18 2011-02-16 14.019 8,050,435 +81,703 0.18% 112,859,724
2011-02-17 2011-02-15 13.963 7,968,732 -8,170 0.18% 111,265,670
2011-02-16 2011-02-14 13.991 7,976,902 +248,661 0.18% 111,604,302
2011-02-15 2011-02-11 13.681 7,728,241 +60,389 0.18% 105,732,188
2011-02-14 2011-02-10 13.681 7,667,852 +18,827 0.17% 104,905,989
2011-02-11 2011-02-09 13.991 7,649,025 -46,180 0.17% 107,016,997
2011-02-10 2011-02-08 14.244 7,695,205 +3,552 0.17% 109,612,732
2011-02-09 2011-02-07 14.104 7,691,653 +81,703 0.17% 108,479,506
2011-02-08 2011-02-02 14.441 7,609,950 +10,657 0.17% 109,897,917
2011-02-01 2011-01-28 14.357 7,599,293 +149,197 0.17% 109,102,237
2011-01-31 2011-01-27 14.498 7,450,096 +319,352 0.17% 108,008,862
2011-01-27 2011-01-25 14.441 7,130,744 +266,131 0.16% 102,977,537
2011-01-26 2011-01-24 14.498 6,864,613 +461,799 0.16% 99,520,736
2011-01-25 2011-01-21 14.526 6,402,814 +319,707 0.15% 93,005,981
2011-01-24 2011-01-20 14.441 6,083,107 +14,209 0.14% 87,848,250
2011-01-21 2011-01-19 14.779 6,068,898 -1,471 0.14% 89,693,182
2011-01-19 2011-01-17 14.723 6,070,369 +7,104 0.14% 89,373,151
2011-01-17 2011-01-13 15.033 6,063,265 -10,479 0.14% 91,146,102
2011-01-12 2011-01-10 14.441 6,073,744 +7,105 0.14% 87,713,035
2011-01-10 2011-01-06 14.667 6,066,639 +237 0.14% 88,976,674
2011-01-07 2011-01-05 14.469 6,066,402 +7,104 0.14% 87,777,781
2011-01-06 2011-01-04 14.498 6,059,298 +3,553 0.14% 87,845,563
2010-12-30 2010-12-28 13.709 6,055,745 +10,657 0.14% 83,020,784
2010-12-29 2010-12-24 13.822 6,045,088 +10,656 0.14% 83,555,379
2010-12-22 2010-12-20 13.766 6,034,432 +10,657 0.14% 83,068,343
2010-12-21 2010-12-17 13.906 6,023,775 +11,723 0.14% 83,769,511
2010-12-20 2010-12-16 14.104 6,012,052 +63,941 0.14% 84,791,193
2010-12-17 2010-12-15 14.272 5,948,111 +46,180 0.14% 84,894,062
2010-12-16 2010-12-14 14.498 5,901,931 +11,723 0.13% 85,564,112
2010-12-14 2010-12-10 14.441 5,890,208 +24,866 0.13% 85,062,528
2010-12-13 2010-12-09 14.610 5,865,342 +7,105 0.13% 85,694,113
2010-12-10 2010-12-08 14.638 5,858,237 +277,079 0.13% 85,755,221
2010-12-09 2010-12-07 14.976 5,581,158 +763,745 0.13% 83,584,595
2010-12-08 2010-12-06 15.089 4,817,413 +461,799 0.11% 72,689,045
2010-12-07 2010-12-03 15.370 4,355,614 +436,933 0.10% 66,947,185
2010-12-06 2010-12-02 15.596 3,918,681 -284,184 0.09% 61,113,896
2010-12-03 2010-12-01 15.370 4,202,865 +17,761 0.10% 64,599,384
2010-12-01 2010-11-29 15.286 4,185,104 +53,285 0.09% 63,972,950
2010-11-30 2010-11-26 15.173 4,131,819 +113,673 0.09% 62,693,187
2010-11-29 2010-11-25 15.821 4,018,146 +35,523 0.09% 63,570,016
2010-11-25 2010-11-23 15.483 3,982,623 +284,184 0.09% 61,662,649
2010-11-23 2010-11-19 15.990 3,698,439 +284,184 0.08% 59,136,700
2010-11-22 2010-11-18 15.793 3,414,255 +2,290,879 0.08% 53,919,904
2010-11-19 2010-11-17 15.398 1,123,376 +41,917 0.03% 17,298,273
2010-11-16 2010-11-12 16.271 1,081,459 +35,523 0.02% 17,596,577
2010-11-15 2010-11-11 16.778 1,045,936 -3,552 0.02% 17,548,567
2010-11-12 2010-11-10 16.834 1,049,488 +2,664 0.02% 17,667,250
2010-11-11 2010-11-09 17.285 1,046,824 -355 0.02% 18,093,906
2010-11-10 2010-11-08 17.566 1,047,179 -355 0.02% 18,394,831
2010-11-09 2010-11-05 17.510 1,047,534 +873 0.02% 18,342,089
2010-11-08 2010-11-04 17.341 1,046,661 -31,971 0.02% 18,150,017
2010-11-05 2010-11-03 16.975 1,078,632 +33,747 0.02% 18,309,686
2010-11-04 2010-11-02 16.440 1,044,885 +141,737 0.02% 17,177,962
2010-11-03 2010-11-01 16.271 903,148 -2,664 0.02% 14,695,253
2010-11-02 2010-10-29 15.849 905,812 +2,841 0.02% 14,356,109
2010-11-01 2010-10-28 15.764 902,971 +263 0.02% 14,234,825
2010-10-29 2010-10-27 15.793 902,708 -1,776 0.02% 14,256,091
2010-10-26 2010-10-22 16.130 904,484 -7,460 0.02% 14,589,681
2010-10-25 2010-10-21 16.018 911,944 +71,330 0.02% 14,607,326
2010-10-22 2010-10-20 16.074 840,614 -355 0.02% 13,512,105
2010-10-21 2010-10-19 15.990 840,969 +424 0.02% 13,446,790
2010-10-20 2010-10-18 15.849 840,545 +390,753 0.02% 13,321,700
2010-10-19 2010-10-15 15.877 449,792 -356 0.01% 7,141,363
2010-10-18 2010-10-14 15.624 450,148 -3,907 0.01% 7,032,967
2010-10-14 2010-10-12 14.695 454,055 -355 0.01% 6,672,203
2010-10-13 2010-10-11 14.723 454,410 -3,197 0.01% 6,690,212
2010-10-12 2010-10-08 14.441 457,607 +3,552 0.01% 6,608,461
2010-10-08 2010-10-06 14.385 454,055 +3,552 0.01% 6,531,601
2010-10-07 2010-10-05 14.075 450,503 +28,419 0.01% 6,341,003
2010-10-06 2010-10-04 14.075 422,084 +24,866 0.01% 5,940,995
2010-10-05 2010-09-30 13.935 397,218 -56,127 0.01% 5,535,086
2010-09-30 2010-09-28 13.850 453,345 +14,210 0.01% 6,278,910
2010-09-29 2010-09-27 14.075 439,135 +53,284 0.01% 6,180,994
2010-09-24 2010-09-21 14.188 385,851 -3,552 0.01% 5,474,450
2010-09-21 2010-09-17 14.132 389,403 +3,552 0.01% 5,502,921
2010-09-20 2010-09-16 14.047 385,851 +10,657 0.01% 5,420,140
2010-09-15 2010-09-13 14.526 375,194 -3,552 0.01% 5,449,992
2010-09-14 2010-09-10 14.216 378,746 -7,105 0.01% 5,384,306
2010-09-13 2010-09-09 14.357 385,851 +3,552 0.01% 5,539,622
2010-09-09 2010-09-07 14.948 382,299 -355 0.01% 5,714,628
2010-09-08 2010-09-06 14.976 382,654 +355 0.01% 5,730,707
2010-09-01 2010-08-30 14.498 382,299 -355 0.01% 5,542,436
2010-08-31 2010-08-27 14.357 382,654 +114 0.01% 5,493,723
2010-08-20 2010-08-18 14.751 382,540 +94 0.01% 5,642,849
2010-08-18 2010-08-16 14.638 382,446 -3,553 0.01% 5,598,398
2010-08-16 2010-08-12 14.329 385,999 +4,085 0.01% 5,530,880
2010-08-13 2010-08-11 14.723 381,914 +1,917 0.01% 5,622,864
2010-08-10 2010-08-06 15.398 379,997 -178 0.01% 5,851,373
2010-08-09 2010-08-05 15.286 380,175 +178 0.01% 5,811,305
2010-08-06 2010-08-04 15.539 379,997 +177 0.01% 5,904,859
2010-08-03 2010-07-30 14.751 379,820 -3,552 0.01% 5,602,726
2010-07-30 2010-07-28 15.061 383,372 -355 0.01% 5,773,836
2010-07-29 2010-07-27 15.117 383,727 +177 0.01% 5,800,787
2010-07-26 2010-07-22 14.272 383,550 -355 0.01% 5,474,195
2010-07-23 2010-07-21 14.216 383,905 -5,045 0.01% 5,457,647
2010-07-19 2010-07-15 14.216 388,950 -3,552 0.01% 5,529,367
2010-07-16 2010-07-14 14.638 392,502 -3,552 0.01% 5,745,602
2010-07-15 2010-07-13 14.610 396,054 +3,552 0.01% 5,786,448
2010-07-06 2010-07-02 13.484 392,502 +3,685 0.01% 5,292,583
2010-06-25 2010-06-23 14.807 388,817 -3,908 0.01% 5,757,332
2010-06-15 2010-06-11 13.935 392,725 -3,552 0.01% 5,472,478
2010-06-14 2010-06-10 13.794 396,277 -3,553 0.01% 5,466,196
2010-06-11 2010-06-09 13.512 399,830 -355 0.01% 5,402,651
2010-06-10 2010-06-08 13.259 400,185 +178 0.01% 5,306,058
2010-05-19 2010-05-17 12.777 400,007 +8,714 0.01% 5,111,002
2010-05-17 2010-05-13 13.353 391,293 +323 0.01% 5,224,871
2010-05-13 2010-05-11 13.295 390,970 -69 0.01% 5,198,055
2010-05-12 2010-05-10 13.698 391,039 -348 0.01% 5,356,517
2010-05-11 2010-05-07 13.267 391,387 +3,822 0.01% 5,192,336
2010-05-10 2010-05-06 13.497 387,565 +7,289 0.01% 5,230,857
2010-05-07 2010-05-05 14.043 380,276 +3,475 0.01% 5,340,405
2010-05-04 2010-04-30 14.993 376,801 +35,618 0.01% 5,649,438
2010-05-03 2010-04-29 14.590 341,183 +6,950 0.01% 4,977,953
2010-04-28 2010-04-26 15.540 334,233 -209 0.01% 5,193,960
2010-04-27 2010-04-23 15.166 334,442 +6,950 0.01% 5,072,090
2010-04-23 2010-04-21 15.655 327,492 +6,950 0.01% 5,126,903
2010-04-19 2010-04-15 16.864 320,542 +124 0.01% 5,405,527
2010-04-15 2010-04-13 16.979 320,418 -4,796 0.01% 5,440,320
2010-04-08 2010-04-01 17.353 325,214 -14,247 0.01% 5,643,416
2010-04-01 2010-03-30 16.662 339,461 +174 0.01% 5,656,189
2010-03-23 2010-03-19 16.173 339,287 -437 0.01% 5,487,304
2010-03-18 2010-03-16 15.741 339,724 +3,475 0.01% 5,347,725
2010-03-17 2010-03-15 15.828 336,249 -268 0.01% 5,322,053
2010-03-09 2010-03-05 16.374 336,517 -4,865 0.01% 5,510,294
2010-03-04 2010-03-02 15.972 341,382 -3,475 0.01% 5,452,417
2010-03-01 2010-02-25 14.878 344,857 -3,169 0.01% 5,130,800
2010-02-24 2010-02-22 15.281 348,026 +6,602 0.01% 5,318,164
2010-02-22 2010-02-18 15.482 341,424 +174 0.01% 5,286,057
2010-02-19 2010-02-17 15.914 341,250 +76 0.01% 5,430,668
2010-02-12 2010-02-10 15.425 341,174 -348 0.01% 5,262,550
2010-02-11 2010-02-09 15.223 341,522 +209 0.01% 5,199,120
2010-02-03 2010-02-01 15.511 341,313 -174 0.01% 5,294,160
2010-02-02 2010-01-29 15.051 341,487 +303 0.01% 5,139,624
2010-01-29 2010-01-27 14.389 341,184 +3,475 0.01% 4,909,239
2010-01-27 2010-01-25 15.252 337,709 +3,475 0.01% 5,150,792
2010-01-26 2010-01-22 15.856 334,234 +9,730 0.01% 5,299,778
2010-01-25 2010-01-21 15.569 324,504 -348 0.01% 5,052,110
2010-01-22 2010-01-20 16.144 324,852 +280 0.01% 5,244,498
2010-01-21 2010-01-19 16.835 324,572 +3,475 0.01% 5,464,147
2010-01-20 2010-01-18 16.490 321,097 -149 0.01% 5,294,761
2010-01-18 2010-01-14 16.058 321,246 +3,582 0.01% 5,158,547
2010-01-15 2010-01-13 16.432 317,664 +3,562 0.01% 5,219,869
2010-01-07 2010-01-05 19.425 314,102 -3,475 0.01% 6,101,407
2009-12-23 2009-12-21 17.756 317,577 -348 0.01% 5,638,839
2009-12-22 2009-12-18 17.785 317,925 -208,495 0.01% 5,654,167
2009-12-21 2009-12-17 18.101 526,420 +174 0.01% 9,528,807
2009-12-18 2009-12-16 18.619 526,246 -65,989 0.01% 9,798,251
2009-12-17 2009-12-15 19.223 592,235 -173,567 0.01% 11,384,816
2009-12-15 2009-12-11 19.482 765,802 -24,324 0.02% 14,919,719
2009-12-11 2009-12-09 18.705 790,126 -209 0.02% 14,779,686
2009-12-09 2009-12-07 19.713 790,335 -3,475 0.02% 15,579,635
2009-12-04 2009-12-02 19.080 793,810 -1,737 0.02% 15,145,569
2009-12-01 2009-11-27 17.180 795,547 +6,950 0.02% 13,667,707
2009-11-30 2009-11-26 18.475 788,597 -3,475 0.02% 14,569,533
2009-11-27 2009-11-25 18.792 792,072 +3,301 0.02% 14,884,469
2009-11-26 2009-11-24 19.166 788,771 +122 0.02% 15,117,524
2009-11-24 2009-11-20 18.619 788,649 +1,737 0.02% 14,683,971
2009-11-19 2009-11-17 20.058 786,912 -8,741 0.02% 15,783,904
2009-11-18 2009-11-16 19.540 795,653 -4,422 0.02% 15,547,085
2009-11-17 2009-11-13 18.849 800,075 +1,259 0.02% 15,080,908
2009-11-16 2009-11-12 18.130 798,816 -29 0.02% 14,482,475
2009-11-13 2009-11-11 18.360 798,845 -522 0.02% 14,666,912
2009-11-12 2009-11-10 18.245 799,367 -2,780 0.02% 14,584,480
2009-11-10 2009-11-06 18.101 802,147 +3,765 0.02% 14,519,782
2009-11-09 2009-11-05 17.785 798,382 -7,645 0.02% 14,198,900
2009-11-06 2009-11-04 17.612 806,027 -7,645 0.02% 14,195,690
2009-11-04 2009-11-02 17.036 813,672 +6,950 0.02% 13,862,022
2009-10-29 2009-10-27 17.353 806,722 +2,780 0.02% 13,998,990
2009-10-28 2009-10-23 17.238 803,942 +3,127 0.02% 13,858,207
2009-10-23 2009-10-21 16.605 800,815 -695 0.02% 13,297,301
2009-10-22 2009-10-20 16.633 801,510 -6,863 0.02% 13,331,907
2009-10-21 2009-10-19 16.259 808,373 -1,042 0.02% 13,143,642
2009-10-19 2009-10-15 16.202 809,415 -6,623 0.02% 13,113,999
2009-10-16 2009-10-14 15.856 816,038 -608 0.02% 12,939,499
2009-10-15 2009-10-13 15.655 816,646 +811 0.02% 12,784,632
2009-10-12 2009-10-08 15.511 815,835 -348 0.02% 12,654,547
2009-10-09 2009-10-07 14.763 816,183 -3,336 0.02% 12,049,261
2009-10-07 2009-10-05 14.043 819,519 +3,475 0.02% 11,508,914
2009-09-28 2009-09-24 14.648 816,044 +278 0.02% 11,953,273
2009-09-24 2009-09-22 15.022 815,766 -347 0.02% 12,254,387
2009-09-23 2009-09-21 14.964 816,113 +25 0.02% 12,212,628
2009-09-21 2009-09-17 15.454 816,088 -8,513 0.02% 12,611,501
2009-09-18 2009-09-16 15.166 824,601 +3,474 0.02% 12,505,756
2009-09-17 2009-09-15 14.734 821,127 +65 0.02% 12,098,619
2009-09-16 2009-09-14 14.677 821,062 +3,475 0.02% 12,050,404
2009-09-11 2009-09-09 14.504 817,587 +6,950 0.02% 11,858,234
2009-09-10 2009-09-08 14.619 810,637 +40 0.02% 11,850,744
2009-08-27 2009-08-25 14.187 810,597 -3,475 0.02% 11,500,253
2009-08-25 2009-08-21 13.900 814,072 -2,382 0.02% 11,315,283
2009-08-24 2009-08-20 13.871 816,454 -4,274 0.02% 11,324,897
2009-08-21 2009-08-19 13.468 820,728 +3,822 0.02% 11,053,520
2009-08-20 2009-08-18 13.554 816,906 +6,255 0.02% 11,072,571
2009-08-17 2009-08-13 13.756 810,651 -400 0.02% 11,151,090
2009-08-14 2009-08-12 13.612 811,051 +7,241 0.02% 11,039,891
2009-08-10 2009-08-06 14.274 803,810 -20,849 0.02% 11,473,359
2009-08-07 2009-08-05 14.446 824,659 +1,737 0.02% 11,913,342
2009-08-06 2009-08-04 15.022 822,922 +20,850 0.02% 12,361,884
2009-08-05 2009-08-03 15.482 802,072 -2,954 0.02% 12,417,985
2009-08-04 2009-07-31 15.540 805,026 -1,043 0.02% 12,510,053
2009-07-30 2009-07-28 15.511 806,069 +1,043 0.02% 12,503,065
2009-07-29 2009-07-27 16.115 805,026 +174 0.02% 12,973,389
2009-07-28 2009-07-24 16.259 804,852 -609 0.02% 13,086,393
2009-07-27 2009-07-23 15.972 805,461 -7,297 0.02% 12,864,502
2009-07-24 2009-07-22 15.597 812,758 -897 0.02% 12,676,987
2009-07-23 2009-07-21 15.770 813,655 +605 0.02% 12,831,468
2009-07-22 2009-07-20 15.511 813,050 -5,887 0.02% 12,611,348
2009-07-21 2009-07-17 14.936 818,937 -347 0.02% 12,231,320
2009-07-20 2009-07-16 14.619 819,284 -1,390 0.02% 11,977,155
2009-07-17 2009-07-15 14.648 820,674 +198 0.02% 12,021,093
2009-07-09 2009-07-07 14.734 820,476 -264 0.02% 12,089,027
2009-07-08 2009-07-06 14.964 820,740 +174 0.02% 12,281,868
2009-07-07 2009-07-03 15.166 820,566 +3,475 0.02% 12,444,562
2009-07-06 2009-07-02 14.792 817,091 -17,723 0.02% 12,086,179
2009-07-03 2009-06-30 14.475 834,814 +502 0.02% 12,084,069
2009-06-24 2009-06-22 13.698 834,312 -348 0.02% 11,428,545
2009-06-23 2009-06-19 13.353 834,660 +278 0.02% 11,145,077
2009-06-19 2009-06-17 13.928 834,382 -347 0.02% 11,621,596
2009-06-17 2009-06-15 14.015 834,729 -4 0.02% 11,698,494
2009-06-15 2009-06-11 14.302 834,733 -3,581 0.02% 11,938,767
2009-06-12 2009-06-10 14.101 838,314 -24,422 0.02% 11,821,111
2009-06-10 2009-06-08 12.979 862,736 +457 0.02% 11,197,213
2009-06-09 2009-06-05 13.036 862,279 -348 0.02% 11,240,911
2009-06-08 2009-06-04 13.094 862,627 +3,475 0.02% 11,295,096
2009-06-05 2009-06-03 13.641 859,152 -2,925 0.02% 11,719,358
2009-06-04 2009-06-02 13.295 862,077 -347 0.02% 11,461,555
2009-06-03 2009-06-01 13.180 862,424 +176 0.02% 11,366,894
2009-06-02 2009-05-29 12.432 862,248 -348 0.02% 10,719,424
2009-05-27 2009-05-25 12.721 862,596 +19,592 0.02% 10,972,976
2009-05-21 2009-05-19 13.074 843,004 -167 0.02% 11,021,631
2009-05-20 2009-05-18 12.603 843,171 -3,227 0.02% 10,626,560
2009-05-19 2009-05-15 11.779 846,398 -33,959 0.02% 9,969,374
2009-05-18 2009-05-14 11.249 880,357 -25 0.02% 9,902,742
2009-05-15 2009-05-13 11.808 880,382 -492 0.02% 10,395,581
2009-05-14 2009-05-12 12.014 880,874 +33,960 0.02% 10,582,961
2009-05-13 2009-05-11 12.250 846,914 -3,119 0.02% 10,374,470
2009-05-12 2009-05-08 11.808 850,033 +268 0.02% 10,037,219
2009-05-11 2009-05-07 11.131 849,765 +6,792 0.02% 9,458,536
2009-05-08 2009-05-06 10.866 842,973 -103 0.02% 9,159,532
2009-05-07 2009-05-05 11.013 843,076 +226 0.02% 9,284,779
2009-05-06 2009-05-04 10.895 842,850 -308 0.02% 9,183,015
2009-05-05 2009-04-30 10.512 843,158 -3,167 0.02% 8,863,606
2009-05-04 2009-04-29 10.365 846,325 -7,071 0.02% 8,772,292
2009-04-30 2009-04-28 9.835 853,396 -679 0.02% 8,393,253
2009-04-29 2009-04-27 9.658 854,075 +3,982 0.02% 8,249,034
2009-04-28 2009-04-24 9.806 850,093 -3,396 0.02% 8,335,736
2009-04-27 2009-04-23 9.806 853,489 -6,645 0.02% 8,369,036
2009-04-24 2009-04-22 9.335 860,134 +6,453 0.02% 8,028,948
2009-04-23 2009-04-21 9.570 853,681 +3,396 0.02% 8,169,815
2009-04-22 2009-04-20 9.217 850,285 +170 0.02% 7,836,860
2009-04-21 2009-04-17 9.099 850,115 +89 0.02% 7,735,162
2009-04-20 2009-04-16 9.482 850,026 +169 0.02% 8,059,746
2009-04-15 2009-04-09 9.600 849,857 -749 0.02% 8,158,244
2009-04-08 2009-04-06 9.629 850,606 +566 0.02% 8,190,482
2009-04-06 2009-04-02 9.187 850,040 -10,019 0.02% 7,809,572
2009-04-03 2009-04-01 8.598 860,059 +6,453 0.02% 7,395,105
2009-04-02 2009-03-31 8.628 853,606 -85 0.02% 7,364,756
2009-04-01 2009-03-30 8.481 853,691 +3,396 0.02% 7,239,798
2009-03-31 2009-03-27 9.158 850,295 -113 0.02% 7,786,876
2009-03-30 2009-03-26 9.305 850,408 +102 0.02% 7,913,119
2009-03-27 2009-03-25 8.775 850,306 +137 0.02% 7,461,476
2009-03-26 2009-03-24 8.981 850,169 -3,227 0.02% 7,635,516
2009-03-19 2009-03-17 8.893 853,396 -6,792 0.02% 7,589,109
2009-03-18 2009-03-16 8.922 860,188 -339 0.02% 7,674,839
2009-03-17 2009-03-13 8.598 860,527 +126 0.02% 7,399,129
2009-03-16 2009-03-12 8.333 860,401 +198 0.02% 7,170,024
2009-03-13 2009-03-11 8.422 860,203 -339 0.02% 7,244,364
2009-03-12 2009-03-10 8.304 860,542 +169 0.02% 7,145,859
2009-03-10 2009-03-06 8.422 860,373 -679 0.02% 7,245,795
2009-03-06 2009-03-04 8.392 861,052 +679 0.02% 7,226,159
2009-03-04 2009-03-02 7.921 860,373 +306 0.02% 6,815,101
2009-02-27 2009-02-25 8.451 860,067 -340 0.02% 7,268,544
2009-02-25 2009-02-23 8.657 860,407 +227 0.02% 7,448,769
2009-02-20 2009-02-18 8.304 860,180 -340 0.02% 7,142,853
2009-02-19 2009-02-17 8.304 860,520 +170 0.02% 7,145,676
2009-02-18 2009-02-16 8.657 860,350 +1,019 0.02% 7,448,276
2009-02-17 2009-02-13 8.510 859,331 +304 0.02% 7,312,933
2009-02-12 2009-02-10 8.687 859,027 -340 0.02% 7,462,118
2009-02-10 2009-02-06 8.893 859,367 -34 0.02% 7,642,208
2009-02-09 2009-02-05 8.746 859,401 +154 0.02% 7,515,979
2009-02-03 2009-01-30 8.657 859,247 -340 0.02% 7,438,727
2009-02-02 2009-01-29 8.304 859,587 +255 0.02% 7,137,929
2009-01-29 2009-01-22 8.333 859,332 -3,396 0.02% 7,161,116
2009-01-22 2009-01-20 8.098 862,728 +170 0.02% 6,986,181
2009-01-19 2009-01-15 7.715 862,558 +54 0.02% 6,654,614
2009-01-13 2009-01-09 8.216 862,504 -679 0.02% 7,085,958
2009-01-12 2009-01-08 8.009 863,183 +331 0.02% 6,913,613
2009-01-09 2009-01-07 8.186 862,852 +319 0.02% 7,063,409
2009-01-07 2009-01-05 8.687 862,533 -3,396 0.02% 7,492,573
2009-01-05 2008-12-31 7.803 865,929 +97 0.02% 6,757,117
2009-01-02 2008-12-29 7.892 865,832 -339 0.02% 6,832,847
2008-12-30 2008-12-24 7.833 866,171 -6,679 0.02% 6,784,511
2008-12-23 2008-12-19 8.481 872,850 -1,019 0.02% 7,402,278
2008-12-22 2008-12-18 8.922 873,869 -28 0.02% 7,796,905
2008-12-19 2008-12-17 8.746 873,897 +451 0.02% 7,642,755
2008-12-17 2008-12-15 8.009 873,446 -512 0.02% 6,995,814
2008-12-15 2008-12-11 8.863 873,958 +5,094 0.02% 7,746,229
2008-12-12 2008-12-10 8.922 868,864 -3,736 0.02% 7,752,249
2008-12-11 2008-12-09 8.216 872,600 +3,395 0.02% 7,168,902
2008-12-10 2008-12-08 8.687 869,205 -2,782 0.02% 7,550,531
2008-12-08 2008-12-04 7.568 871,987 -339 0.02% 6,598,974
2008-12-05 2008-12-03 7.597 872,326 -187 0.02% 6,627,226
2008-12-04 2008-12-02 7.421 872,513 -339 0.02% 6,474,492
2008-12-03 2008-12-01 7.951 872,852 -34 0.02% 6,939,651
2008-12-02 2008-11-28 7.597 872,886 +254 0.02% 6,631,480
2008-12-01 2008-11-27 7.214 872,632 +3,437 0.02% 6,295,504
2008-11-27 2008-11-25 7.214 869,195 +3,057 0.02% 6,270,708
2008-11-26 2008-11-24 6.655 866,138 +81 0.02% 5,764,064
2008-11-25 2008-11-21 6.949 866,057 +325 0.02% 6,018,548
2008-11-24 2008-11-20 6.832 865,732 +113 0.02% 5,914,319
2008-11-20 2008-11-18 7.686 865,619 +497 0.02% 6,652,740
2008-11-19 2008-11-17 8.481 865,122 +2,038 0.02% 7,336,740
2008-11-17 2008-11-13 8.804 863,084 -66 0.02% 7,599,019
2008-11-14 2008-11-12 9.717 863,150 +540,954 0.02% 8,387,518
2008-11-13 2008-11-11 8.834 322,196 -3,396 0.01% 2,846,261
2008-11-11 2008-11-07 8.569 325,592 +3,396 0.01% 2,789,973
2008-11-10 2008-11-06 8.834 322,196 +228 0.01% 2,846,261
2008-10-17 2008-10-15 8.834 321,968 -75 0.01% 2,844,246
2008-10-16 2008-10-14 9.717 322,043 -340 0.01% 3,129,400
2008-10-15 2008-10-13 9.128 322,383 +227 0.01% 2,942,843
2008-10-09 2008-10-06 9.128 322,156 +103 0.01% 2,940,771
2008-09-25 2008-09-23 10.601 322,053 -339 0.01% 3,413,997
2008-09-23 2008-09-19 12.102 322,392 +136 0.01% 3,901,749
2008-09-22 2008-09-18 9.658 322,256 -8,490 0.01% 3,112,491
2008-09-18 2008-09-16 11.131 330,746 +2 0.01% 3,681,456
2008-09-09 2008-09-05 12.102 330,744 +102 0.01% 4,002,829
2008-09-01 2008-08-28 13.428 330,642 +136 0.01% 4,439,726
2008-08-29 2008-08-27 13.869 330,506 +10,188 0.01% 4,583,883
2008-08-26 2008-08-21 13.310 320,318 +3,396 0.01% 4,263,370
2008-08-18 2008-08-14 13.928 316,922 -387 0.01% 4,414,147
2008-08-15 2008-08-13 14.046 317,309 +170 0.01% 4,456,912
2008-07-22 2008-07-18 13.928 317,139 -339 0.01% 4,417,169
2008-07-21 2008-07-17 13.545 317,478 -3,736 0.01% 4,300,359
2008-07-17 2008-07-15 13.486 321,214 -3,613 0.01% 4,332,047
2008-07-16 2008-07-14 13.987 324,827 +679 0.01% 4,543,379
2008-07-11 2008-07-09 13.516 324,148 -3,396 0.01% 4,381,162
2008-07-09 2008-07-07 13.163 327,544 -27,168 0.01% 4,311,322
2008-06-26 2008-06-24 13.781 354,712 -41 0.01% 4,888,268
2008-06-18 2008-06-16 14.723 354,753 +88 0.01% 5,223,112
2008-06-17 2008-06-13 14.340 354,665 -205 0.01% 5,086,049
2008-06-06 2008-06-04 15.724 354,870 -339 0.01% 5,580,123
2008-05-20 2008-05-16 14.929 355,209 +275 0.01% 5,303,043
2008-05-16 2008-05-14 14.576 354,934 -339 0.01% 5,173,519
2008-05-15 2008-05-13 14.547 355,273 -85 0.01% 5,167,999
2008-05-08 2008-05-06 15.293 355,358 +7,373 0.01% 5,434,640
2008-05-06 2008-05-02 15.770 347,985 +167 0.01% 5,487,866
2008-04-25 2008-04-23 15.472 347,818 -4,360 0.01% 5,381,542
2008-04-23 2008-04-21 14.012 352,178 -3,355 0.01% 4,934,548
2008-04-17 2008-04-15 13.415 355,533 +265 0.01% 4,769,575
2008-04-15 2008-04-11 13.952 355,268 -336 0.01% 4,956,661
2008-04-11 2008-04-09 12.968 355,604 +168 0.01% 4,611,510
2008-04-09 2008-04-07 13.535 355,436 -2,683 0.01% 4,810,659
2008-04-07 2008-04-02 13.117 358,119 +167 0.01% 4,697,506
2008-04-03 2008-04-01 12.551 357,952 -10,063 0.01% 4,492,563
2008-03-28 2008-03-26 11.656 368,015 +6,709 0.01% 4,289,726
2008-03-20 2008-03-18 10.553 361,306 +3,354 0.01% 3,812,991
2008-03-18 2008-03-14 11.358 357,952 -335 0.01% 4,065,716
2008-03-17 2008-03-13 11.418 358,287 -80 0.01% 4,090,884
2008-03-14 2008-03-12 12.014 358,367 +269 0.01% 4,305,468
2008-02-19 2008-02-15 12.998 358,098 +168 0.01% 4,654,528
2008-02-18 2008-02-14 12.968 357,930 -410 0.01% 4,641,674
2008-02-15 2008-02-13 12.521 358,340 +215 0.01% 4,486,750
2008-02-04 2008-01-31 13.326 358,125 -1,006 0.01% 4,772,319
2008-01-29 2008-01-25 14.608 359,131 +159 0.01% 5,246,096
2008-01-28 2008-01-24 13.862 358,972 -335 0.01% 4,976,234
2008-01-25 2008-01-23 13.862 359,307 -168 0.01% 4,980,878
2008-01-24 2008-01-22 13.326 359,475 +17,108 0.01% 4,790,309
2008-01-21 2008-01-17 14.638 342,367 -336 0.01% 5,011,419
2008-01-17 2008-01-15 14.518 342,703 +151 0.01% 4,975,471
2008-01-10 2008-01-08 14.339 342,552 -335 0.01% 4,912,006
2008-01-08 2008-01-04 14.518 342,887 -10,063 0.01% 4,978,142
2008-01-07 2008-01-03 14.518 352,950 -177 0.01% 5,124,240
2008-01-04 2008-01-02 14.697 353,127 +335 0.01% 5,189,973
2008-01-03 2007-12-31 14.578 352,792 +168 0.01% 5,142,981
2007-12-17 2007-12-13 15.264 352,624 +16,772 0.01% 5,382,315
2007-12-12 2007-12-10 15.800 335,852 -336 0.01% 5,306,536
2007-12-11 2007-12-07 15.919 336,188 -369 0.01% 5,351,934
2007-12-10 2007-12-06 16.158 336,557 +302 0.01% 5,438,075
2007-12-03 2007-11-29 15.741 336,255 -335 0.01% 5,292,855
2007-11-29 2007-11-27 15.770 336,590 +222 0.01% 5,308,162
2007-11-28 2007-11-26 16.098 336,368 -67 0.01% 5,414,966
2007-11-27 2007-11-23 15.592 336,435 -6,708 0.01% 5,245,539
2007-11-21 2007-11-19 16.396 343,143 +201 0.01% 5,626,329
2007-11-20 2007-11-16 16.218 342,942 -3,354 0.01% 5,561,691
2007-11-16 2007-11-14 17.082 346,296 +16,771 0.01% 5,915,472
2007-11-15 2007-11-13 16.635 329,525 -30,189 0.01% 5,481,632
2007-11-13 2007-11-09 16.724 359,714 +16,772 0.01% 6,015,995
2007-11-12 2007-11-08 16.754 342,942 +8,050 0.01% 5,745,718
2007-11-09 2007-11-07 17.768 334,892 +46,962 0.01% 5,950,293
2007-11-08 2007-11-06 17.976 287,930 -324 0.01% 5,175,967
2007-11-07 2007-11-05 17.798 288,254 +27,003 0.01% 5,130,232
2007-11-05 2007-11-01 19.437 261,251 -42,400 0.01% 5,078,002
2007-11-02 2007-10-31 18.662 303,651 +34,551 0.01% 5,666,780
2007-11-01 2007-10-30 19.109 269,100 +97,109 0.01% 5,142,319
2007-10-31 2007-10-29 19.616 171,991 -15,363 0.00% 3,373,797
2007-10-30 2007-10-26 18.692 187,354 +15,095 0.00% 3,502,013
2007-10-29 2007-10-25 18.543 172,259 -10,063 0.00% 3,194,182
2007-10-25 2007-10-23 18.662 182,322 -336 0.00% 3,402,520
2007-10-24 2007-10-22 17.976 182,658 +3,187 0.00% 3,283,548
2007-10-23 2007-10-18 19.348 179,471 +9,895 0.00% 3,472,372
2007-10-18 2007-10-16 18.036 169,576 +2,684 0.00% 3,058,490
2007-10-15 2007-10-11 19.109 166,892 +6,038 0.00% 3,189,193
2007-10-12 2007-10-10 18.603 160,854 -9,896 0.00% 2,992,290
2007-10-11 2007-10-09 18.304 170,750 -3,354 0.00% 3,125,478
2007-10-10 2007-10-08 18.096 174,104 -3,866 0.00% 3,150,538
2007-10-09 2007-10-05 17.678 177,970 +671 0.00% 3,146,218
2007-10-08 2007-10-04 17.440 177,299 -336 0.00% 3,092,071
2007-10-04 2007-10-02 18.692 177,635 -7,715 0.00% 3,320,346
2007-09-27 2007-09-24 17.649 185,350 -3,354 0.00% 3,271,159
2007-09-25 2007-09-21 17.350 188,704 +3,354 0.00% 3,274,096
2007-09-24 2007-09-20 17.619 185,350 -6,709 0.00% 3,265,633
2007-09-18 2007-09-14 17.052 192,059 +168 0.00% 3,275,050
2007-09-13 2007-09-11 17.142 191,891 +6,709 0.00% 3,289,347
2007-09-11 2007-09-07 17.976 185,182 -671 0.00% 3,328,920
2007-09-10 2007-09-06 17.798 185,853 +3,019 0.00% 3,307,739
2007-09-06 2007-09-04 17.619 182,834 +335 0.00% 3,221,304
2007-09-05 2007-09-03 17.678 182,499 -335 0.00% 3,226,283
2007-09-04 2007-08-31 17.857 182,834 -335 0.00% 3,264,909
2007-09-03 2007-08-30 17.589 183,169 +9,895 0.00% 3,221,746
2007-08-31 2007-08-29 17.470 173,274 +6,206 0.00% 3,027,041
2007-08-30 2007-08-28 18.215 167,068 +5,870 0.00% 3,043,139
2007-08-29 2007-08-27 19.199 161,198 -8,889 0.00% 3,094,802
2007-08-28 2007-08-24 17.112 170,087 +167 0.00% 2,910,518
2007-08-27 2007-08-23 17.261 169,920 +168 0.00% 2,932,988
2007-08-24 2007-08-22 17.261 169,752 -335 0.00% 2,930,089
2007-08-23 2007-08-21 17.142 170,087 -168 0.00% 2,915,589
2007-08-09 2007-08-07 16.873 170,255 +6,038 0.00% 2,872,788
2007-08-08 2007-08-06 16.963 164,217 +16,939 0.00% 2,785,593
2007-08-06 2007-08-02 17.410 147,278 +1,342 0.00% 2,564,118
2007-08-03 2007-08-01 17.440 145,936 -335 0.00% 2,545,104
2007-08-02 2007-07-31 18.006 146,271 -148 0.00% 2,633,798
2007-07-31 2007-07-27 17.678 146,419 +168 0.00% 2,588,448
2007-07-27 2007-07-25 18.155 146,251 +6,709 0.00% 2,655,238
2007-07-26 2007-07-24 18.096 139,542 +3,354 0.00% 2,525,114
2007-07-25 2007-07-23 18.185 136,188 +8,051 0.00% 2,476,601
2007-07-24 2007-07-20 17.887 128,137 -6,877 0.00% 2,291,992
2007-07-23 2007-07-19 18.573 135,014 +201 0.00% 2,507,576
2007-07-18 2007-07-16 18.781 134,813 +336 0.00% 2,531,976
2007-07-17 2007-07-13 18.483 134,477 -503 0.00% 2,485,576
2007-07-16 2007-07-12 18.453 134,980 -3,019 0.00% 2,490,849
2007-07-13 2007-07-11 18.692 137,999 -867 0.00% 2,579,472
2007-07-12 2007-07-10 19.020 138,866 -1,342 0.00% 2,641,216
2007-07-11 2007-07-09 18.364 140,208 +21,804 0.00% 2,574,784
2007-07-10 2007-07-06 18.006 118,404 -336 0.00% 2,132,017
2007-07-09 2007-07-05 17.947 118,740 +336 0.00% 2,130,987
2007-07-06 2007-07-04 17.887 118,404 -671 0.00% 2,117,897
2007-07-04 2007-06-29 17.827 119,075 +16,772 0.00% 2,122,800
2007-06-29 2007-06-27 18.006 102,303 -336 0.00% 1,842,097
2007-06-27 2007-06-25 18.006 102,639 +4,025 0.00% 1,848,148
2007-06-26 2007-06-22 17.738 98,614 0.00% 1,749,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top