History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2025-10-13 | 2025-10-09 | 6.700 | 22,000 | +0 | 0.00% | 147,400 |
| 2025-10-10 | 2025-10-08 | 6.600 | 22,000 | +0 | 0.00% | 145,200 |
| 2025-10-09 | 2025-10-06 | 6.640 | 22,000 | -19,000 | 0.00% | 146,080 |
| 2025-10-08 | 2025-10-03 | 6.650 | 41,000 | -2,000 | 0.00% | 272,650 |
| 2025-10-03 | 2025-09-30 | 6.690 | 43,000 | -2,000 | 0.00% | 287,670 |
| 2025-10-02 | 2025-09-29 | 6.760 | 45,000 | +3,000 | 0.00% | 304,200 |
| 2025-09-30 | 2025-09-26 | 6.730 | 42,000 | -3,000 | 0.00% | 282,660 |
| 2025-09-29 | 2025-09-25 | 6.610 | 45,000 | +10,000 | 0.00% | 297,450 |
| 2025-09-22 | 2025-09-18 | 6.890 | 35,000 | +6,000 | 0.00% | 241,150 |
| 2025-09-19 | 2025-09-17 | 7.020 | 29,000 | +6,000 | 0.00% | 203,580 |
| 2025-09-17 | 2025-09-15 | 7.170 | 23,000 | -5,000 | 0.00% | 164,910 |
| 2025-09-15 | 2025-09-11 | 7.320 | 28,000 | -12,000 | 0.00% | 204,960 |
| 2025-09-12 | 2025-09-10 | 7.350 | 40,000 | -4,000 | 0.00% | 294,000 |
| 2025-09-01 | 2025-08-28 | 7.080 | 44,000 | -13,000 | 0.00% | 311,520 |
| 2025-08-29 | 2025-08-27 | 6.860 | 57,000 | +10,000 | 0.00% | 391,020 |
| 2025-08-27 | 2025-08-25 | 7.100 | 47,000 | +3,000 | 0.00% | 333,700 |
| 2025-08-13 | 2025-08-11 | 7.490 | 44,000 | -2,000 | 0.00% | 329,560 |
| 2025-08-07 | 2025-08-05 | 7.590 | 46,000 | -6,000 | 0.00% | 349,140 |
| 2025-08-04 | 2025-07-31 | 7.310 | 52,000 | -6,000 | 0.00% | 380,120 |
| 2025-07-28 | 2025-07-24 | 7.630 | 58,000 | -2,000 | 0.00% | 442,540 |
| 2025-07-22 | 2025-07-18 | 7.580 | 60,000 | -4,000 | 0.00% | 454,800 |
| 2025-07-21 | 2025-07-17 | 7.510 | 64,000 | -2,000 | 0.00% | 480,640 |
| 2025-07-18 | 2025-07-16 | 7.570 | 66,000 | -3,000 | 0.00% | 499,620 |
| 2025-07-17 | 2025-07-15 | 7.650 | 69,000 | +4,000 | 0.00% | 527,850 |
| 2025-07-04 | 2025-07-02 | 7.690 | 65,000 | +1,000 | 0.00% | 499,850 |
| 2025-07-03 | 2025-06-30 | 7.480 | 64,000 | +10,000 | 0.00% | 478,720 |
| 2025-06-27 | 2025-06-25 | 7.810 | 54,000 | -1,000 | 0.00% | 421,740 |
| 2025-06-25 | 2025-06-23 | 8.012 | 55,000 | +49,144 | 0.00% | 440,647 |
| 2025-06-23 | 2025-06-19 | 7.940 | 5,856 | +976 | 0.00% | 46,497 |
| 2025-06-20 | 2025-06-18 | 7.950 | 4,880 | -39,043 | 0.00% | 38,797 |
| 2025-03-13 | 2025-03-11 | 6.014 | 43,923 | -9,761 | 0.00% | 264,150 |
| 2025-03-10 | 2025-03-06 | 6.024 | 53,684 | +9,761 | 0.00% | 323,402 |
| 2024-12-11 | 2024-12-09 | 5.875 | 43,923 | +3,330 | 0.00% | 258,064 |
| 2024-10-08 | 2024-10-04 | 5.875 | 40,593 | -4,510 | 0.00% | 238,499 |
| 2024-07-04 | 2024-07-02 | 6.734 | 45,103 | +6,568 | 0.00% | 303,731 |
| 2024-02-28 | 2024-02-26 | 5.553 | 38,535 | -38,535 | 0.00% | 214,001 |
| 2024-02-06 | 2024-02-02 | 5.060 | 77,070 | +38,535 | 0.00% | 390,001 |
| 2023-06-29 | 2023-06-27 | 4.762 | 38,535 | -23,121 | 0.00% | 183,501 |
| 2023-06-28 | 2023-06-26 | 4.697 | 61,656 | -7,707 | 0.00% | 289,601 |
| 2023-06-26 | 2023-06-21 | 5.772 | 69,363 | +6,213 | 0.00% | 400,360 |
| 2023-06-20 | 2023-06-16 | 5.829 | 63,150 | +7,017 | 0.00% | 368,099 |
| 2023-05-05 | 2023-05-03 | 6.043 | 56,133 | -14,034 | 0.00% | 339,197 |
| 2023-05-04 | 2023-05-02 | 6.128 | 70,167 | -7,017 | 0.00% | 430,001 |
| 2023-04-28 | 2023-04-26 | 6.043 | 77,184 | +4,210 | 0.00% | 466,403 |
| 2023-04-27 | 2023-04-25 | 6.114 | 72,974 | -18,243 | 0.00% | 446,163 |
| 2023-04-19 | 2023-04-17 | 5.986 | 91,217 | -7,017 | 0.00% | 546,001 |
| 2023-04-04 | 2023-03-31 | 5.629 | 98,234 | +21,050 | 0.00% | 553,002 |
| 2022-12-07 | 2022-12-05 | 4.903 | 77,184 | +7,017 | 0.00% | 378,402 |
| 2022-12-05 | 2022-12-01 | 4.903 | 70,167 | -7,017 | 0.00% | 344,001 |
| 2022-11-24 | 2022-11-22 | 4.646 | 77,184 | +7,017 | 0.00% | 358,602 |
| 2022-10-18 | 2022-10-14 | 4.447 | 70,167 | -14,033 | 0.00% | 312,001 |
| 2022-10-12 | 2022-10-10 | 4.475 | 84,200 | -14,034 | 0.00% | 376,799 |
| 2022-10-07 | 2022-10-05 | 4.518 | 98,234 | +28,067 | 0.00% | 443,802 |
| 2022-07-06 | 2022-07-04 | 4.931 | 70,167 | +7,017 | 0.00% | 346,001 |
| 2022-06-29 | 2022-06-27 | 4.960 | 63,150 | -7,017 | 0.00% | 313,199 |
| 2022-06-28 | 2022-06-24 | 5.943 | 70,167 | +7,017 | 0.00% | 417,027 |
| 2022-06-27 | 2022-06-23 | 6.022 | 63,150 | +5,910 | 0.00% | 380,287 |
| 2022-06-16 | 2022-06-14 | 5.991 | 57,240 | -19,081 | 0.00% | 342,897 |
| 2022-06-15 | 2022-06-13 | 5.943 | 76,321 | -6,360 | 0.00% | 453,602 |
| 2022-05-23 | 2022-05-19 | 5.802 | 82,681 | -5,724 | 0.00% | 479,702 |
| 2022-05-12 | 2022-05-10 | 5.723 | 88,405 | -3,180 | 0.00% | 505,962 |
| 2022-05-05 | 2022-05-03 | 5.865 | 91,585 | +15,264 | 0.00% | 537,122 |
| 2022-04-25 | 2022-04-21 | 6.289 | 76,321 | +3,180 | 0.00% | 480,002 |
| 2022-04-22 | 2022-04-20 | 6.274 | 73,141 | -5,724 | 0.00% | 458,853 |
| 2022-04-20 | 2022-04-14 | 6.399 | 78,865 | -38,160 | 0.00% | 504,682 |
| 2022-04-01 | 2022-03-30 | 6.195 | 117,025 | +6,360 | 0.00% | 724,960 |
| 2022-03-31 | 2022-03-29 | 6.132 | 110,665 | +3,180 | 0.00% | 678,601 |
| 2022-03-29 | 2022-03-25 | 6.038 | 107,485 | +12,720 | 0.00% | 648,961 |
| 2022-03-25 | 2022-03-23 | 5.802 | 94,765 | +6,360 | 0.00% | 549,811 |
| 2022-03-22 | 2022-03-18 | 5.802 | 88,405 | -12,720 | 0.00% | 512,912 |
| 2022-03-21 | 2022-03-17 | 5.723 | 101,125 | +20,352 | 0.00% | 578,761 |
| 2022-03-16 | 2022-03-14 | 5.613 | 80,773 | -31,800 | 0.00% | 453,392 |
| 2022-03-09 | 2022-03-07 | 5.660 | 112,573 | -25,440 | 0.00% | 637,201 |
| 2022-02-16 | 2022-02-14 | 6.069 | 138,013 | -12,720 | 0.00% | 837,619 |
| 2022-02-09 | 2022-02-07 | 5.959 | 150,733 | +6,360 | 0.00% | 898,229 |
| 2022-02-08 | 2022-02-04 | 5.896 | 144,373 | -11,448 | 0.00% | 851,249 |
| 2022-01-28 | 2022-01-26 | 5.880 | 155,821 | +7,632 | 0.00% | 916,299 |
| 2022-01-26 | 2022-01-24 | 5.912 | 148,189 | -7,632 | 0.00% | 876,079 |
| 2022-01-24 | 2022-01-20 | 5.865 | 155,821 | +5,724 | 0.00% | 913,849 |
| 2022-01-20 | 2022-01-18 | 5.786 | 150,097 | +6,360 | 0.00% | 868,479 |
| 2022-01-19 | 2022-01-17 | 5.755 | 143,737 | -6,360 | 0.00% | 827,159 |
| 2022-01-18 | 2022-01-14 | 5.755 | 150,097 | +22,260 | 0.00% | 863,759 |
| 2022-01-14 | 2022-01-12 | 5.708 | 127,837 | +73,777 | 0.00% | 729,630 |
| 2022-01-13 | 2022-01-11 | 5.660 | 54,060 | -6,360 | 0.00% | 305,998 |
| 2022-01-04 | 2021-12-31 | 5.314 | 60,420 | -6,361 | 0.00% | 321,097 |
| 2021-12-29 | 2021-12-24 | 5.330 | 66,781 | +6,361 | 0.00% | 355,952 |
| 2021-12-15 | 2021-12-13 | 5.424 | 60,420 | -6,361 | 0.00% | 327,747 |
| 2021-12-10 | 2021-12-08 | 5.409 | 66,781 | -6,360 | 0.00% | 361,203 |
| 2021-12-09 | 2021-12-07 | 5.440 | 73,141 | +6,360 | 0.00% | 397,902 |
| 2021-11-30 | 2021-11-26 | 5.362 | 66,781 | -6,360 | 0.00% | 358,052 |
| 2021-11-29 | 2021-11-25 | 5.456 | 73,141 | -6,360 | 0.00% | 399,052 |
| 2021-11-23 | 2021-11-19 | 5.440 | 79,501 | -636 | 0.00% | 432,502 |
| 2021-11-22 | 2021-11-18 | 5.456 | 80,137 | -4,452 | 0.00% | 437,222 |
| 2021-11-15 | 2021-11-11 | 5.409 | 84,589 | +6,360 | 0.00% | 457,522 |
| 2021-11-08 | 2021-11-04 | 5.393 | 78,229 | -15,900 | 0.00% | 421,892 |
| 2021-11-04 | 2021-11-02 | 5.362 | 94,129 | -15,900 | 0.00% | 504,681 |
| 2021-10-29 | 2021-10-27 | 5.472 | 110,029 | +12,084 | 0.00% | 602,041 |
| 2021-10-28 | 2021-10-26 | 5.535 | 97,945 | -6,360 | 0.00% | 542,081 |
| 2021-10-22 | 2021-10-20 | 5.503 | 104,305 | +19,080 | 0.00% | 574,001 |
| 2021-10-21 | 2021-10-19 | 5.519 | 85,225 | +19,080 | 0.00% | 470,342 |
| 2021-10-20 | 2021-10-18 | 5.535 | 66,145 | -12,720 | 0.00% | 366,083 |
| 2021-10-19 | 2021-10-15 | 5.456 | 78,865 | +5,088 | 0.00% | 430,282 |
| 2021-10-18 | 2021-10-12 | 5.519 | 73,777 | -20,352 | 0.00% | 407,162 |
| 2021-10-15 | 2021-10-11 | 5.519 | 94,129 | +15,264 | 0.00% | 519,481 |
| 2021-10-12 | 2021-10-08 | 5.503 | 78,865 | -6,360 | 0.00% | 434,002 |
| 2021-10-11 | 2021-10-07 | 5.566 | 85,225 | +19,080 | 0.00% | 474,362 |
| 2021-09-27 | 2021-09-23 | 5.362 | 66,145 | +6,361 | 0.00% | 354,643 |
| 2021-09-21 | 2021-09-17 | 5.566 | 59,784 | -6,361 | 0.00% | 332,757 |
| 2021-09-20 | 2021-09-16 | 5.582 | 66,145 | -2,544 | 0.00% | 369,203 |
| 2021-09-14 | 2021-09-10 | 5.818 | 68,689 | -6,360 | 0.00% | 399,603 |
| 2021-09-07 | 2021-09-03 | 5.708 | 75,049 | -16,536 | 0.00% | 428,342 |
| 2021-09-06 | 2021-09-02 | 5.660 | 91,585 | +19,080 | 0.00% | 518,402 |
| 2021-09-01 | 2021-08-30 | 5.566 | 72,505 | -6,360 | 0.00% | 403,562 |
| 2021-08-31 | 2021-08-27 | 5.597 | 78,865 | -6,360 | 0.00% | 441,442 |
| 2021-08-25 | 2021-08-23 | 5.550 | 85,225 | +6,360 | 0.00% | 473,022 |
| 2021-08-24 | 2021-08-20 | 5.550 | 78,865 | -1,908 | 0.00% | 437,722 |
| 2021-08-23 | 2021-08-19 | 5.566 | 80,773 | -1,908 | 0.00% | 449,582 |
| 2021-08-18 | 2021-08-16 | 5.660 | 82,681 | -6,360 | 0.00% | 468,002 |
| 2021-08-13 | 2021-08-11 | 5.676 | 89,041 | +7,632 | 0.00% | 505,402 |
| 2021-08-12 | 2021-08-10 | 5.566 | 81,409 | +12,720 | 0.00% | 453,122 |
| 2021-08-11 | 2021-08-09 | 5.582 | 68,689 | -6,360 | 0.00% | 383,403 |
| 2021-08-09 | 2021-08-05 | 5.503 | 75,049 | -15,264 | 0.00% | 413,002 |
| 2021-08-05 | 2021-08-03 | 5.582 | 90,313 | -5,088 | 0.00% | 504,102 |
| 2021-08-04 | 2021-08-02 | 5.582 | 95,401 | +5,088 | 0.00% | 532,501 |
| 2021-08-02 | 2021-07-29 | 5.566 | 90,313 | -19,080 | 0.00% | 502,682 |
| 2021-07-30 | 2021-07-28 | 5.550 | 109,393 | -12,720 | 0.00% | 607,161 |
| 2021-07-29 | 2021-07-27 | 5.456 | 122,113 | -12,720 | 0.00% | 666,240 |
| 2021-07-28 | 2021-07-26 | 5.566 | 134,833 | -12,720 | 0.00% | 750,480 |
| 2021-07-27 | 2021-07-23 | 5.660 | 147,553 | -6,360 | 0.00% | 835,199 |
| 2021-07-26 | 2021-07-22 | 5.676 | 153,913 | -25,440 | 0.00% | 873,619 |
| 2021-07-23 | 2021-07-21 | 5.645 | 179,353 | -25,441 | 0.00% | 1,012,378 |
| 2021-07-21 | 2021-07-19 | 5.708 | 204,794 | -10,812 | 0.00% | 1,168,862 |
| 2021-07-16 | 2021-07-14 | 5.723 | 215,606 | +6,360 | 0.00% | 1,233,962 |
| 2021-07-15 | 2021-07-13 | 5.786 | 209,246 | +6,360 | 0.00% | 1,210,722 |
| 2021-07-14 | 2021-07-12 | 5.739 | 202,886 | -17,808 | 0.00% | 1,164,352 |
| 2021-07-09 | 2021-07-07 | 5.802 | 220,694 | +12,720 | 0.00% | 1,280,431 |
| 2021-07-08 | 2021-07-06 | 5.802 | 207,974 | -1,908 | 0.00% | 1,206,632 |
| 2021-07-06 | 2021-07-02 | 5.770 | 209,882 | -6,360 | 0.00% | 1,211,102 |
| 2021-07-05 | 2021-06-30 | 5.786 | 216,242 | -25,440 | 0.00% | 1,251,202 |
| 2021-07-02 | 2021-06-29 | 5.770 | 241,682 | +20,988 | 0.00% | 1,394,600 |
| 2021-06-30 | 2021-06-28 | 5.849 | 220,694 | -15,264 | 0.00% | 1,290,841 |
| 2021-06-29 | 2021-06-25 | 6.825 | 235,958 | +6,360 | 0.00% | 1,610,322 |
| 2021-06-28 | 2021-06-24 | 6.808 | 229,598 | +11,606 | 0.00% | 1,563,010 |
| 2021-06-25 | 2021-06-23 | 6.825 | 217,992 | +5,876 | 0.00% | 1,487,711 |
| 2021-06-24 | 2021-06-22 | 6.825 | 212,116 | -5,876 | 0.00% | 1,447,609 |
| 2021-06-23 | 2021-06-21 | 6.842 | 217,992 | +2,938 | 0.00% | 1,491,421 |
| 2021-06-21 | 2021-06-17 | 6.995 | 215,054 | +27,029 | 0.00% | 1,504,260 |
| 2021-06-18 | 2021-06-16 | 6.961 | 188,025 | +5,875 | 0.00% | 1,308,798 |
| 2021-06-17 | 2021-06-15 | 6.944 | 182,150 | +35,255 | 0.00% | 1,264,803 |
| 2021-06-11 | 2021-06-09 | 7.114 | 146,895 | -5,876 | 0.00% | 1,045,001 |
| 2021-06-10 | 2021-06-08 | 7.097 | 152,771 | +5,876 | 0.00% | 1,084,203 |
| 2021-06-09 | 2021-06-07 | 7.097 | 146,895 | -31,729 | 0.00% | 1,042,501 |
| 2021-06-08 | 2021-06-04 | 7.131 | 178,624 | -8,814 | 0.00% | 1,273,759 |
| 2021-06-07 | 2021-06-03 | 7.148 | 187,438 | +11,752 | 0.00% | 1,339,802 |
| 2021-06-04 | 2021-06-02 | 7.165 | 175,686 | +26,441 | 0.00% | 1,258,789 |
| 2021-06-03 | 2021-06-01 | 7.165 | 149,245 | +11,751 | 0.00% | 1,069,339 |
| 2021-06-02 | 2021-05-31 | 7.216 | 137,494 | -587 | 0.00% | 992,163 |
| 2021-06-01 | 2021-05-28 | 7.216 | 138,081 | -9,401 | 0.00% | 996,399 |
| 2021-05-28 | 2021-05-26 | 7.250 | 147,482 | -11,752 | 0.00% | 1,069,257 |
| 2021-05-27 | 2021-05-25 | 7.182 | 159,234 | +17,627 | 0.00% | 1,143,620 |
| 2021-05-25 | 2021-05-21 | 7.165 | 141,607 | -17,627 | 0.00% | 1,014,613 |
| 2021-05-24 | 2021-05-20 | 7.165 | 159,234 | -23,503 | 0.00% | 1,140,910 |
| 2021-05-21 | 2021-05-18 | 7.182 | 182,737 | -11,752 | 0.00% | 1,312,419 |
| 2021-05-20 | 2021-05-17 | 7.131 | 194,489 | +11,752 | 0.00% | 1,386,892 |
| 2021-05-17 | 2021-05-13 | 7.029 | 182,737 | +10,576 | 0.00% | 1,284,429 |
| 2021-05-14 | 2021-05-12 | 7.165 | 172,161 | -16,452 | 0.00% | 1,233,532 |
| 2021-05-13 | 2021-05-11 | 7.097 | 188,613 | -88,137 | 0.00% | 1,338,571 |
| 2021-05-12 | 2021-05-10 | 7.080 | 276,750 | -3,525 | 0.00% | 1,959,361 |
| 2021-05-11 | 2021-05-07 | 7.012 | 280,275 | -19,978 | 0.00% | 1,965,238 |
| 2021-05-07 | 2021-05-05 | 6.910 | 300,253 | -1,763 | 0.00% | 2,074,660 |
| 2021-05-05 | 2021-05-03 | 6.859 | 302,016 | -109,877 | 0.00% | 2,071,422 |
| 2021-05-04 | 2021-04-30 | 6.927 | 411,893 | +34,080 | 0.00% | 2,853,070 |
| 2021-05-03 | 2021-04-29 | 7.148 | 377,813 | +2,350 | 0.00% | 2,700,597 |
| 2021-04-29 | 2021-04-27 | 7.029 | 375,463 | +39,955 | 0.00% | 2,639,069 |
| 2021-04-28 | 2021-04-26 | 7.080 | 335,508 | +4,113 | 0.00% | 2,375,362 |
| 2021-04-27 | 2021-04-23 | 7.233 | 331,395 | +31,142 | 0.00% | 2,397,002 |
| 2021-04-26 | 2021-04-22 | 7.114 | 300,253 | +4,701 | 0.00% | 2,135,980 |
| 2021-04-22 | 2021-04-20 | 7.301 | 295,552 | +587 | 0.00% | 2,157,868 |
| 2021-04-21 | 2021-04-19 | 7.199 | 294,965 | +11,752 | 0.00% | 2,123,462 |
| 2021-04-20 | 2021-04-16 | 7.148 | 283,213 | +13,514 | 0.00% | 2,024,399 |
| 2021-04-19 | 2021-04-15 | 7.046 | 269,699 | +11,752 | 0.00% | 1,900,261 |
| 2021-04-15 | 2021-04-13 | 6.927 | 257,947 | +23,503 | 0.00% | 1,786,728 |
| 2021-04-14 | 2021-04-12 | 6.893 | 234,444 | -4,701 | 0.00% | 1,615,949 |
| 2021-04-13 | 2021-04-09 | 6.791 | 239,145 | +2,938 | 0.00% | 1,623,932 |
| 2021-04-07 | 2021-03-31 | 6.722 | 236,207 | +5,876 | 0.00% | 1,587,901 |
| 2021-04-01 | 2021-03-30 | 6.808 | 230,331 | +29,379 | 0.00% | 1,568,000 |
| 2021-03-31 | 2021-03-29 | 6.808 | 200,952 | +115,165 | 0.00% | 1,367,999 |
| 2021-03-26 | 2021-03-24 | 6.535 | 85,787 | +588 | 0.00% | 560,643 |
| 2021-03-17 | 2021-03-15 | 6.603 | 85,199 | +5,876 | 0.00% | 562,600 |
| 2021-03-16 | 2021-03-12 | 6.484 | 79,323 | +11,751 | 0.00% | 514,349 |
| 2021-03-15 | 2021-03-11 | 6.569 | 67,572 | +5,876 | 0.00% | 443,903 |
| 2021-03-12 | 2021-03-10 | 6.399 | 61,696 | +5,876 | 0.00% | 394,801 |
| 2021-03-09 | 2021-03-05 | 6.450 | 55,820 | +17,627 | 0.00% | 360,050 |
| 2021-03-01 | 2021-02-25 | 6.467 | 38,193 | -5,875 | 0.00% | 247,002 |
| 2021-02-26 | 2021-02-24 | 6.263 | 44,068 | -23,504 | 0.00% | 275,997 |
| 2021-02-24 | 2021-02-22 | 6.246 | 67,572 | -17,627 | 0.00% | 422,052 |
| 2021-02-23 | 2021-02-19 | 6.229 | 85,199 | -5,876 | 0.00% | 530,700 |
| 2021-02-22 | 2021-02-18 | 6.246 | 91,075 | -5,876 | 0.00% | 568,851 |
| 2021-02-19 | 2021-02-17 | 6.416 | 96,951 | +11,752 | 0.00% | 622,053 |
| 2021-02-18 | 2021-02-16 | 6.331 | 85,199 | +5,876 | 0.00% | 539,400 |
| 2021-02-04 | 2021-02-02 | 5.957 | 79,323 | -15,277 | 0.00% | 472,499 |
| 2021-02-03 | 2021-02-01 | 5.974 | 94,600 | -11,752 | 0.00% | 565,109 |
| 2021-02-02 | 2021-01-29 | 5.855 | 106,352 | +38,780 | 0.00% | 622,641 |
| 2021-01-27 | 2021-01-25 | 6.229 | 67,572 | -18,215 | 0.00% | 420,902 |
| 2021-01-26 | 2021-01-22 | 5.923 | 85,787 | +23,504 | 0.00% | 508,083 |
| 2021-01-25 | 2021-01-21 | 6.161 | 62,283 | +17,627 | 0.00% | 383,718 |
| 2021-01-21 | 2021-01-19 | 6.178 | 44,656 | +5,876 | 0.00% | 275,880 |
| 2021-01-20 | 2021-01-18 | 5.991 | 38,780 | -17,628 | 0.00% | 232,319 |
| 2021-01-18 | 2021-01-14 | 5.820 | 56,408 | +5,876 | 0.00% | 328,322 |
| 2021-01-14 | 2021-01-12 | 5.838 | 50,532 | +5,876 | 0.00% | 294,981 |
| 2021-01-11 | 2021-01-07 | 5.718 | 44,656 | -17,627 | 0.00% | 255,360 |
| 2021-01-08 | 2021-01-06 | 5.650 | 62,283 | -11,752 | 0.00% | 351,918 |
| 2021-01-05 | 2020-12-31 | 5.599 | 74,035 | +11,752 | 0.00% | 414,540 |
| 2021-01-04 | 2020-12-29 | 5.565 | 62,283 | +5,875 | 0.00% | 346,618 |
| 2020-12-30 | 2020-12-28 | 5.582 | 56,408 | -18,215 | 0.00% | 314,882 |
| 2020-12-29 | 2020-12-24 | 5.480 | 74,623 | +588 | 0.00% | 408,942 |
| 2020-12-28 | 2020-12-22 | 5.497 | 74,035 | -5,876 | 0.00% | 406,980 |
| 2020-12-22 | 2020-12-18 | 5.565 | 79,911 | +11,752 | 0.00% | 444,721 |
| 2020-12-21 | 2020-12-17 | 5.582 | 68,159 | +5,876 | 0.00% | 380,479 |
| 2020-12-18 | 2020-12-16 | 5.633 | 62,283 | +1,762 | 0.00% | 350,858 |
| 2020-12-17 | 2020-12-15 | 5.548 | 60,521 | -5,875 | 0.00% | 335,782 |
| 2020-12-16 | 2020-12-14 | 5.582 | 66,396 | +5,875 | 0.00% | 370,637 |
| 2020-12-15 | 2020-12-11 | 5.616 | 60,521 | -5,875 | 0.00% | 339,902 |
| 2020-12-11 | 2020-12-09 | 5.667 | 66,396 | -5,876 | 0.00% | 376,287 |
| 2020-12-10 | 2020-12-08 | 5.599 | 72,272 | +5,288 | 0.00% | 404,669 |
| 2020-12-09 | 2020-12-07 | 5.735 | 66,984 | -11,164 | 0.00% | 384,180 |
| 2020-12-08 | 2020-12-04 | 5.855 | 78,148 | -11,752 | 0.00% | 457,520 |
| 2020-12-04 | 2020-12-02 | 5.872 | 89,900 | +5,876 | 0.00% | 527,852 |
| 2020-12-03 | 2020-12-01 | 5.940 | 84,024 | +5,876 | 0.00% | 499,071 |
| 2020-12-02 | 2020-11-30 | 5.701 | 78,148 | +17,627 | 0.00% | 445,550 |
| 2020-11-30 | 2020-11-26 | 5.752 | 60,521 | -5,875 | 0.00% | 348,142 |
| 2020-11-27 | 2020-11-25 | 5.667 | 66,396 | -5,876 | 0.00% | 376,287 |
| 2020-11-20 | 2020-11-18 | 5.769 | 72,272 | -17,628 | 0.00% | 416,969 |
| 2020-11-19 | 2020-11-17 | 5.718 | 89,900 | +5,876 | 0.00% | 514,082 |
| 2020-11-18 | 2020-11-16 | 5.650 | 84,024 | +5,876 | 0.00% | 474,761 |
| 2020-11-17 | 2020-11-13 | 5.667 | 78,148 | +5,876 | 0.00% | 442,890 |
| 2020-11-13 | 2020-11-11 | 5.940 | 72,272 | -12,339 | 0.00% | 429,269 |
| 2020-11-11 | 2020-11-09 | 5.667 | 84,611 | +14,689 | 0.00% | 479,518 |
| 2020-11-05 | 2020-11-03 | 5.633 | 69,922 | +11,752 | 0.00% | 393,890 |
| 2020-11-04 | 2020-11-02 | 5.565 | 58,170 | -5,876 | 0.00% | 323,728 |
| 2020-10-30 | 2020-10-28 | 5.497 | 64,046 | +5,876 | 0.00% | 352,069 |
| 2020-10-28 | 2020-10-23 | 5.855 | 58,170 | +587 | 0.00% | 340,558 |
| 2020-10-27 | 2020-10-22 | 5.718 | 57,583 | +5,876 | 0.00% | 329,281 |
| 2020-10-23 | 2020-10-21 | 5.667 | 51,707 | -588 | 0.00% | 293,040 |
| 2020-10-22 | 2020-10-20 | 5.667 | 52,295 | -587 | 0.00% | 296,373 |
| 2020-10-21 | 2020-10-19 | 5.701 | 52,882 | -5,876 | 0.00% | 301,499 |
| 2020-10-20 | 2020-10-16 | 5.599 | 58,758 | -5,876 | 0.00% | 329,000 |
| 2020-10-19 | 2020-10-15 | 5.344 | 64,634 | +1,175 | 0.00% | 345,402 |
| 2020-10-14 | 2020-10-09 | 5.055 | 63,459 | -17,627 | 0.00% | 320,762 |
| 2020-10-12 | 2020-10-08 | 5.055 | 81,086 | +5,876 | 0.00% | 409,860 |
| 2020-10-09 | 2020-10-07 | 5.038 | 75,210 | +3,525 | 0.00% | 378,879 |
| 2020-10-08 | 2020-10-06 | 5.089 | 71,685 | +11,164 | 0.00% | 364,782 |
| 2020-10-07 | 2020-10-05 | 5.089 | 60,521 | -5,288 | 0.00% | 307,972 |
| 2020-10-06 | 2020-09-30 | 5.089 | 65,809 | +2,350 | 0.00% | 334,881 |
| 2020-09-29 | 2020-09-25 | 5.072 | 63,459 | -29,379 | 0.00% | 321,842 |
| 2020-09-28 | 2020-09-24 | 5.072 | 92,838 | +5,876 | 0.00% | 470,842 |
| 2020-09-24 | 2020-09-22 | 5.293 | 86,962 | -5,876 | 0.00% | 460,281 |
| 2020-09-21 | 2020-09-17 | 5.361 | 92,838 | -5,875 | 0.00% | 497,703 |
| 2020-09-18 | 2020-09-16 | 5.361 | 98,713 | +5,875 | 0.00% | 529,198 |
| 2020-09-17 | 2020-09-15 | 5.395 | 92,838 | -11,751 | 0.00% | 500,863 |
| 2020-09-16 | 2020-09-14 | 5.395 | 104,589 | -588 | 0.00% | 564,259 |
| 2020-09-07 | 2020-09-03 | 5.446 | 105,177 | -29,379 | 0.00% | 572,802 |
| 2020-09-04 | 2020-09-02 | 5.429 | 134,556 | -8,226 | 0.00% | 730,512 |
| 2020-09-02 | 2020-08-31 | 5.514 | 142,782 | +67,572 | 0.00% | 787,321 |
| 2020-08-25 | 2020-08-21 | 5.786 | 75,210 | -588 | 0.00% | 435,199 |
| 2020-08-24 | 2020-08-20 | 5.752 | 75,798 | +29,379 | 0.00% | 436,022 |
| 2020-08-21 | 2020-08-19 | 5.855 | 46,419 | +588 | 0.00% | 271,761 |
| 2020-08-19 | 2020-08-17 | 5.906 | 45,831 | -1,175 | 0.00% | 270,659 |
| 2020-08-11 | 2020-08-07 | 5.769 | 47,006 | +1,175 | 0.00% | 271,198 |
| 2020-07-30 | 2020-07-28 | 5.752 | 45,831 | -588 | 0.00% | 263,639 |
| 2020-07-29 | 2020-07-27 | 5.769 | 46,419 | +588 | 0.00% | 267,811 |
| 2020-07-28 | 2020-07-24 | 5.769 | 45,831 | -11,752 | 0.00% | 264,419 |
| 2020-07-27 | 2020-07-23 | 5.889 | 57,583 | +5,876 | 0.00% | 339,081 |
| 2020-07-21 | 2020-07-17 | 6.059 | 51,707 | +5,876 | 0.00% | 313,280 |
| 2020-07-20 | 2020-07-16 | 6.042 | 45,831 | -11,752 | 0.00% | 276,899 |
| 2020-07-17 | 2020-07-15 | 6.042 | 57,583 | +5,876 | 0.00% | 347,901 |
| 2020-07-16 | 2020-07-14 | 6.127 | 51,707 | -5,876 | 0.00% | 316,800 |
| 2020-07-14 | 2020-07-10 | 6.212 | 57,583 | -5,876 | 0.00% | 357,701 |
| 2020-07-09 | 2020-07-07 | 6.433 | 63,459 | +17,628 | 0.00% | 408,243 |
| 2020-07-08 | 2020-07-06 | 6.688 | 45,831 | +29,379 | 0.00% | 306,539 |
| 2020-05-27 | 2020-05-25 | 5.701 | 16,452 | +587 | 0.00% | 93,799 |
| 2020-05-22 | 2020-05-20 | 6.793 | 15,865 | +1,120 | 0.00% | 107,777 |
| 2020-05-18 | 2020-05-14 | 6.720 | 14,745 | +546 | 0.00% | 99,089 |
| 2020-05-04 | 2020-04-28 | 6.885 | 14,199 | -8,192 | 0.00% | 97,760 |
| 2020-04-29 | 2020-04-27 | 6.812 | 22,391 | -546 | 0.00% | 152,521 |
| 2020-04-28 | 2020-04-24 | 6.555 | 22,937 | +546 | 0.00% | 150,360 |
| 2020-04-14 | 2020-04-08 | 6.867 | 22,391 | +2,731 | 0.00% | 153,751 |
| 2020-04-09 | 2020-04-07 | 6.995 | 19,660 | +5,461 | 0.00% | 137,518 |
| 2020-04-06 | 2020-04-02 | 6.830 | 14,199 | -7,646 | 0.00% | 96,980 |
| 2020-04-03 | 2020-04-01 | 6.775 | 21,845 | +7,646 | 0.00% | 148,002 |
| 2020-03-25 | 2020-03-23 | 6.537 | 14,199 | -8,192 | 0.00% | 92,820 |
| 2020-02-03 | 2020-01-30 | 7.544 | 22,391 | -2,730 | 0.00% | 168,921 |
| 2019-12-23 | 2019-12-19 | 8.606 | 25,121 | +2,730 | 0.00% | 216,196 |
| 2019-11-05 | 2019-11-01 | 8.386 | 22,391 | -5,461 | 0.00% | 187,781 |
| 2019-11-01 | 2019-10-30 | 8.295 | 27,852 | +5,461 | 0.00% | 231,030 |
| 2019-10-31 | 2019-10-29 | 8.423 | 22,391 | -5,461 | 0.00% | 188,601 |
| 2019-10-30 | 2019-10-28 | 8.478 | 27,852 | -5,461 | 0.00% | 236,130 |
| 2019-10-23 | 2019-10-21 | 8.277 | 33,313 | -10,923 | 0.00% | 275,719 |
| 2019-10-22 | 2019-10-18 | 8.039 | 44,236 | -16,383 | 0.00% | 355,594 |
| 2019-10-10 | 2019-10-08 | 7.691 | 60,619 | -4,915 | 0.00% | 466,200 |
| 2019-10-09 | 2019-10-04 | 7.617 | 65,534 | -10,922 | 0.00% | 499,199 |
| 2019-09-30 | 2019-09-26 | 7.727 | 76,456 | -5,462 | 0.00% | 590,796 |
| 2019-09-26 | 2019-09-24 | 7.691 | 81,918 | -5,461 | 0.00% | 630,003 |
| 2019-09-25 | 2019-09-23 | 7.691 | 87,379 | -5,461 | 0.00% | 672,001 |
| 2019-09-24 | 2019-09-20 | 7.782 | 92,840 | -16,384 | 0.00% | 722,500 |
| 2019-09-23 | 2019-09-19 | 7.727 | 109,224 | +15,292 | 0.00% | 844,004 |
| 2019-09-20 | 2019-09-18 | 7.782 | 93,932 | +5,461 | 0.00% | 730,998 |
| 2019-09-18 | 2019-09-16 | 7.965 | 88,471 | +1,092 | 0.00% | 704,699 |
| 2019-09-16 | 2019-09-12 | 8.020 | 87,379 | -5,461 | 0.00% | 700,801 |
| 2019-09-13 | 2019-09-11 | 7.984 | 92,840 | -5,461 | 0.00% | 741,200 |
| 2019-09-11 | 2019-09-09 | 7.691 | 98,301 | +5,461 | 0.00% | 755,999 |
| 2019-09-10 | 2019-09-06 | 7.709 | 92,840 | +27,306 | 0.00% | 715,700 |
| 2019-09-09 | 2019-09-05 | 7.709 | 65,534 | +16,383 | 0.00% | 505,199 |
| 2019-09-06 | 2019-09-04 | 7.672 | 49,151 | +10,923 | 0.00% | 377,103 |
| 2019-09-05 | 2019-09-03 | 7.471 | 38,228 | +5,461 | 0.00% | 285,598 |
| 2019-09-02 | 2019-08-29 | 7.434 | 32,767 | -5,461 | 0.00% | 243,600 |
| 2019-08-30 | 2019-08-28 | 7.379 | 38,228 | -10,923 | 0.00% | 282,098 |
| 2019-08-29 | 2019-08-27 | 7.306 | 49,151 | -5,461 | 0.00% | 359,103 |
| 2019-08-16 | 2019-08-14 | 7.398 | 54,612 | +10,923 | 0.00% | 404,002 |
| 2019-08-14 | 2019-08-12 | 7.453 | 43,689 | +21,844 | 0.00% | 325,597 |
| 2019-08-09 | 2019-08-07 | 7.471 | 21,845 | -10,922 | 0.00% | 163,202 |
| 2019-08-05 | 2019-08-01 | 8.039 | 32,767 | -10,922 | 0.00% | 263,400 |
| 2019-07-30 | 2019-07-26 | 8.185 | 43,689 | +5,461 | 0.00% | 357,597 |
| 2019-07-19 | 2019-07-17 | 8.167 | 38,228 | -5,461 | 0.00% | 312,198 |
| 2019-07-12 | 2019-07-10 | 8.057 | 43,689 | -5,462 | 0.00% | 351,997 |
| 2019-07-11 | 2019-07-09 | 8.002 | 49,151 | -10,922 | 0.00% | 393,303 |
| 2019-07-09 | 2019-07-05 | 8.130 | 60,073 | -5,461 | 0.00% | 488,400 |
| 2019-07-03 | 2019-06-28 | 8.148 | 65,534 | +27,306 | 0.00% | 533,999 |
| 2019-07-02 | 2019-06-27 | 8.148 | 38,228 | -10,923 | 0.00% | 311,498 |
| 2019-06-28 | 2019-06-26 | 8.057 | 49,151 | +16,384 | 0.00% | 396,003 |
| 2019-06-27 | 2019-06-25 | 8.057 | 32,767 | +5,461 | 0.00% | 264,000 |
| 2019-06-26 | 2019-06-24 | 8.167 | 27,306 | -10,922 | 0.00% | 223,001 |
| 2019-06-25 | 2019-06-21 | 8.093 | 38,228 | +16,383 | 0.00% | 309,398 |
| 2019-06-24 | 2019-06-20 | 8.222 | 21,845 | -5,461 | 0.00% | 179,602 |
| 2019-06-14 | 2019-06-12 | 8.020 | 27,306 | +16,384 | 0.00% | 219,001 |
| 2019-06-03 | 2019-05-30 | 8.057 | 10,922 | -5,462 | 0.00% | 87,997 |
| 2019-05-31 | 2019-05-29 | 7.984 | 16,384 | +10,923 | 0.00% | 130,804 |
| 2019-05-30 | 2019-05-28 | 8.039 | 5,461 | -5,461 | 0.00% | 43,899 |
| 2019-05-29 | 2019-05-27 | 8.986 | 10,922 | +5,461 | 0.00% | 98,144 |
| 2019-05-28 | 2019-05-24 | 9.005 | 5,461 | +308 | 0.00% | 49,178 |
| 2019-05-27 | 2019-05-23 | 8.986 | 5,153 | +5,153 | 0.00% | 46,304 |
| 2019-05-22 | 2019-05-20 | 9.064 | 0 | -5,153 | ||
| 2019-05-21 | 2019-05-17 | 9.044 | 5,153 | -10,305 | 0.00% | 46,604 |
| 2019-05-09 | 2019-05-07 | 9.490 | 15,458 | -10,305 | 0.00% | 146,704 |
| 2019-05-08 | 2019-05-06 | 9.471 | 25,763 | -15,457 | 0.00% | 244,003 |
| 2019-05-07 | 2019-05-03 | 9.743 | 41,220 | +15,457 | 0.00% | 401,597 |
| 2019-05-03 | 2019-04-30 | 9.762 | 25,763 | +5,153 | 0.00% | 251,503 |
| 2019-05-02 | 2019-04-29 | 9.782 | 20,610 | -5,153 | 0.00% | 201,599 |
| 2019-04-30 | 2019-04-26 | 9.665 | 25,763 | +5,153 | 0.00% | 249,003 |
| 2019-04-26 | 2019-04-24 | 9.782 | 20,610 | +5,152 | 0.00% | 201,599 |
| 2019-04-24 | 2019-04-18 | 9.976 | 15,458 | +5,153 | 0.00% | 154,204 |
| 2019-04-23 | 2019-04-17 | 10.014 | 10,305 | -25,763 | 0.00% | 103,199 |
| 2019-04-18 | 2019-04-16 | 9.937 | 36,068 | -5,152 | 0.00% | 358,403 |
| 2019-04-17 | 2019-04-15 | 9.723 | 41,220 | -10,305 | 0.00% | 400,797 |
| 2019-04-16 | 2019-04-12 | 9.704 | 51,525 | -5,153 | 0.00% | 499,997 |
| 2019-04-15 | 2019-04-11 | 9.723 | 56,678 | +5,153 | 0.00% | 551,101 |
| 2019-04-12 | 2019-04-10 | 9.820 | 51,525 | +15,457 | 0.00% | 505,997 |
| 2019-04-09 | 2019-04-04 | 9.898 | 36,068 | -5,152 | 0.00% | 357,003 |
| 2019-04-08 | 2019-04-03 | 9.859 | 41,220 | +5,152 | 0.00% | 406,397 |
| 2019-04-02 | 2019-03-29 | 9.704 | 36,068 | -36,067 | 0.00% | 350,003 |
| 2019-04-01 | 2019-03-28 | 9.723 | 72,135 | -5,153 | 0.00% | 701,395 |
| 2019-03-29 | 2019-03-27 | 9.762 | 77,288 | -15,458 | 0.00% | 754,500 |
| 2019-03-28 | 2019-03-26 | 9.879 | 92,746 | -15,457 | 0.00% | 916,204 |
| 2019-03-27 | 2019-03-25 | 9.898 | 108,203 | +5,152 | 0.00% | 1,070,998 |
| 2019-03-26 | 2019-03-22 | 10.092 | 103,051 | -20,610 | 0.00% | 1,040,003 |
| 2019-03-25 | 2019-03-21 | 10.150 | 123,661 | +5,153 | 0.00% | 1,255,202 |
| 2019-03-22 | 2019-03-20 | 10.189 | 118,508 | +5,152 | 0.00% | 1,207,497 |
| 2019-03-20 | 2019-03-18 | 10.267 | 113,356 | +25,763 | 0.00% | 1,163,803 |
| 2019-03-19 | 2019-03-15 | 10.209 | 87,593 | +20,610 | 0.00% | 894,199 |
| 2019-03-18 | 2019-03-14 | 10.209 | 66,983 | -5,152 | 0.00% | 683,801 |
| 2019-03-15 | 2019-03-13 | 10.189 | 72,135 | -10,306 | 0.00% | 734,995 |
| 2019-03-13 | 2019-03-11 | 10.092 | 82,441 | -46,372 | 0.00% | 832,005 |
| 2019-03-12 | 2019-03-08 | 9.937 | 128,813 | -15,458 | 0.00% | 1,279,996 |
| 2019-03-11 | 2019-03-07 | 10.247 | 144,271 | -97,898 | 0.00% | 1,478,400 |
| 2019-03-08 | 2019-03-06 | 10.383 | 242,169 | +56,678 | 0.00% | 2,514,499 |
| 2019-03-07 | 2019-03-05 | 10.306 | 185,491 | -5,153 | 0.00% | 1,911,598 |
| 2019-03-06 | 2019-03-04 | 10.325 | 190,644 | -25,762 | 0.00% | 1,968,402 |
| 2019-03-05 | 2019-03-01 | 10.092 | 216,406 | -20,611 | 0.00% | 2,183,996 |
| 2019-03-01 | 2019-02-27 | 9.976 | 237,017 | +82,441 | 0.00% | 2,364,404 |
| 2019-02-28 | 2019-02-26 | 10.014 | 154,576 | +10,305 | 0.00% | 1,548,000 |
| 2019-02-25 | 2019-02-21 | 9.685 | 144,271 | -10,305 | 0.00% | 1,397,200 |
| 2019-02-21 | 2019-02-19 | 9.607 | 154,576 | +10,305 | 0.00% | 1,485,000 |
| 2019-02-20 | 2019-02-18 | 9.646 | 144,271 | +30,915 | 0.00% | 1,391,600 |
| 2019-02-15 | 2019-02-13 | 9.723 | 113,356 | +20,610 | 0.00% | 1,102,202 |
| 2019-02-14 | 2019-02-12 | 9.665 | 92,746 | +15,458 | 0.00% | 896,404 |
| 2019-02-13 | 2019-02-11 | 9.704 | 77,288 | +15,458 | 0.00% | 750,000 |
| 2019-02-12 | 2019-02-08 | 9.782 | 61,830 | +10,305 | 0.00% | 604,796 |
| 2019-02-08 | 2019-01-31 | 9.859 | 51,525 | +25,762 | 0.00% | 507,997 |
| 2019-02-01 | 2019-01-30 | 9.723 | 25,763 | -5,152 | 0.00% | 250,503 |
| 2019-01-31 | 2019-01-29 | 9.665 | 30,915 | -5,153 | 0.00% | 298,798 |
| 2019-01-29 | 2019-01-25 | 9.568 | 36,068 | +25,763 | 0.00% | 345,102 |
| 2019-01-28 | 2019-01-24 | 9.549 | 10,305 | +3,607 | 0.00% | 98,399 |
| 2019-01-24 | 2019-01-22 | 9.490 | 6,698 | -3,607 | 0.00% | 63,567 |
| 2019-01-22 | 2019-01-18 | 9.452 | 10,305 | -5,153 | 0.00% | 97,399 |
| 2019-01-21 | 2019-01-17 | 9.413 | 15,458 | -15,457 | 0.00% | 145,504 |
| 2019-01-18 | 2019-01-16 | 9.355 | 30,915 | -10,305 | 0.00% | 289,198 |
| 2019-01-17 | 2019-01-15 | 9.258 | 41,220 | +20,610 | 0.00% | 381,597 |
| 2019-01-15 | 2019-01-11 | 9.277 | 20,610 | +15,457 | 0.00% | 191,199 |
| 2019-01-10 | 2019-01-08 | 9.083 | 5,153 | -5,152 | 0.00% | 46,804 |
| 2019-01-07 | 2019-01-03 | 8.947 | 10,305 | +5,152 | 0.00% | 92,199 |
| 2018-12-28 | 2018-12-24 | 9.044 | 5,153 | +5,153 | 0.00% | 46,604 |
| 2018-12-12 | 2018-12-10 | 9.219 | 0 | -15,973 | ||
| 2018-12-07 | 2018-12-05 | 9.646 | 15,973 | +10,305 | 0.00% | 154,071 |
| 2018-12-06 | 2018-12-04 | 9.723 | 5,668 | -5,152 | 0.00% | 55,112 |
| 2018-12-05 | 2018-12-03 | 9.704 | 10,820 | +5,152 | 0.00% | 104,997 |
| 2018-12-04 | 2018-11-30 | 9.626 | 5,668 | +5,668 | 0.00% | 54,562 |
| 2018-11-26 | 2018-11-22 | 9.704 | 0 | -5,153 | ||
| 2018-11-23 | 2018-11-21 | 9.743 | 5,153 | +5,153 | 0.00% | 50,205 |
| 2018-08-08 | 2018-08-06 | 9.452 | 0 | -5,153 | ||
| 2018-08-06 | 2018-08-02 | 9.432 | 5,153 | -5,152 | 0.00% | 48,604 |
| 2018-08-03 | 2018-08-01 | 9.646 | 10,305 | -5,153 | 0.00% | 99,399 |
| 2018-08-02 | 2018-07-31 | 9.762 | 15,458 | -10,305 | 0.00% | 150,904 |
| 2018-07-30 | 2018-07-26 | 9.646 | 25,763 | +10,305 | 0.00% | 248,503 |
| 2018-07-27 | 2018-07-25 | 9.704 | 15,458 | +15,458 | 0.00% | 150,004 |
| 2018-07-26 | 2018-07-24 | 9.762 | 0 | -10,305 | ||
| 2018-07-25 | 2018-07-23 | 9.490 | 10,305 | +10,305 | 0.00% | 97,799 |
| 2018-07-10 | 2018-07-06 | 9.141 | 0 | -56,678 | ||
| 2018-05-29 | 2018-05-25 | 11.899 | 56,678 | +3,153 | 0.00% | 674,418 |
| 2018-05-16 | 2018-05-14 | 12.002 | 53,525 | -13,138 | 0.00% | 642,400 |
| 2018-05-10 | 2018-05-08 | 11.714 | 66,663 | -19,464 | 0.00% | 780,901 |
| 2018-05-09 | 2018-05-07 | 11.488 | 86,127 | -34,061 | 0.00% | 989,435 |
| 2018-05-08 | 2018-05-04 | 11.365 | 120,188 | +48,659 | 0.00% | 1,365,911 |
| 2018-05-07 | 2018-05-03 | 11.550 | 71,529 | -24,329 | 0.00% | 826,142 |
| 2018-05-04 | 2018-05-02 | 11.570 | 95,858 | +4,866 | 0.00% | 1,109,106 |
| 2018-04-23 | 2018-04-19 | 11.488 | 90,992 | +24,329 | 0.00% | 1,045,325 |
| 2018-04-13 | 2018-04-11 | 11.611 | 66,663 | -24,329 | 0.00% | 774,051 |
| 2018-04-10 | 2018-04-06 | 11.015 | 90,992 | +24,329 | 0.00% | 1,002,315 |
| 2018-04-09 | 2018-04-04 | 11.036 | 66,663 | -24,329 | 0.00% | 735,691 |
| 2018-04-04 | 2018-03-29 | 11.015 | 90,992 | +24,329 | 0.00% | 1,002,315 |
| 2018-03-16 | 2018-03-14 | 11.755 | 66,663 | +3,406 | 0.00% | 783,641 |
| 2018-03-15 | 2018-03-13 | 11.837 | 63,257 | +9,732 | 0.00% | 748,802 |
| 2018-01-29 | 2018-01-25 | 12.947 | 53,525 | -243,295 | 0.00% | 693,000 |
| 2018-01-16 | 2018-01-12 | 11.200 | 296,820 | -253,028 | 0.00% | 3,324,496 |
| 2018-01-12 | 2018-01-10 | 10.995 | 549,848 | -9,731 | 0.01% | 6,045,504 |
| 2017-12-27 | 2017-12-21 | 9.988 | 559,579 | -97,319 | 0.01% | 5,588,996 |
| 2017-12-14 | 2017-12-12 | 9.926 | 656,898 | +24,330 | 0.01% | 6,520,504 |
| 2017-12-13 | 2017-12-11 | 10.029 | 632,568 | +9,732 | 0.01% | 6,344,000 |
| 2017-12-12 | 2017-12-08 | 10.050 | 622,836 | +4,866 | 0.01% | 6,259,198 |
| 2017-12-08 | 2017-12-06 | 10.091 | 617,970 | +9,732 | 0.01% | 6,235,697 |
| 2017-12-05 | 2017-12-01 | 10.317 | 608,238 | +9,731 | 0.01% | 6,274,995 |
| 2017-12-04 | 2017-11-30 | 10.378 | 598,507 | +4,866 | 0.01% | 6,211,503 |
| 2017-11-30 | 2017-11-28 | 10.337 | 593,641 | +4,866 | 0.01% | 6,136,602 |
| 2017-11-29 | 2017-11-27 | 10.399 | 588,775 | +4,866 | 0.01% | 6,122,601 |
| 2017-11-23 | 2017-11-21 | 10.399 | 583,909 | -4,866 | 0.01% | 6,072,001 |
| 2017-11-22 | 2017-11-20 | 10.296 | 588,775 | +14,598 | 0.01% | 6,062,101 |
| 2017-11-21 | 2017-11-17 | 10.317 | 574,177 | -9,732 | 0.01% | 5,923,599 |
| 2017-11-17 | 2017-11-15 | 10.193 | 583,909 | +9,732 | 0.01% | 5,952,001 |
| 2017-11-16 | 2017-11-14 | 10.317 | 574,177 | -48,659 | 0.01% | 5,923,599 |
| 2017-11-09 | 2017-11-07 | 10.296 | 622,836 | -97,318 | 0.01% | 6,412,798 |
| 2017-11-03 | 2017-11-01 | 10.378 | 720,154 | -25,303 | 0.01% | 7,473,996 |
| 2017-10-31 | 2017-10-27 | 10.522 | 745,457 | +48,659 | 0.01% | 7,843,839 |
| 2017-10-23 | 2017-10-19 | 10.440 | 696,798 | +26,276 | 0.01% | 7,274,560 |
| 2017-10-20 | 2017-10-18 | 10.584 | 670,522 | +13,624 | 0.01% | 7,096,699 |
| 2017-10-19 | 2017-10-17 | 10.645 | 656,898 | +35,522 | 0.01% | 6,993,005 |
| 2017-10-18 | 2017-10-16 | 10.625 | 621,376 | +65,689 | 0.01% | 6,602,085 |
| 2017-10-16 | 2017-10-12 | 10.522 | 555,687 | +15,571 | 0.01% | 5,847,043 |
| 2017-10-13 | 2017-10-11 | 10.563 | 540,116 | +4,866 | 0.01% | 5,705,402 |
| 2017-10-12 | 2017-10-10 | 10.502 | 535,250 | -14,598 | 0.01% | 5,621,001 |
| 2017-10-10 | 2017-10-06 | 10.481 | 549,848 | +107,050 | 0.01% | 5,763,004 |
| 2017-10-06 | 2017-10-03 | 10.522 | 442,798 | +9,732 | 0.01% | 4,659,204 |
| 2017-10-04 | 2017-09-29 | 10.193 | 433,066 | +68,123 | 0.01% | 4,414,402 |
| 2017-10-03 | 2017-09-28 | 10.152 | 364,943 | +38,927 | 0.01% | 3,704,999 |
| 2017-09-28 | 2017-09-26 | 10.255 | 326,016 | +43,793 | 0.00% | 3,343,302 |
| 2017-09-27 | 2017-09-25 | 10.337 | 282,223 | -92,452 | 0.00% | 2,917,404 |
| 2017-09-22 | 2017-09-20 | 10.584 | 374,675 | -24,329 | 0.01% | 3,965,501 |
| 2017-09-21 | 2017-09-19 | 10.543 | 399,004 | +243,295 | 0.01% | 4,206,595 |
| 2017-09-20 | 2017-09-18 | 10.522 | 155,709 | +9,732 | 0.00% | 1,638,399 |
| 2017-09-19 | 2017-09-15 | 10.502 | 145,977 | +4,866 | 0.00% | 1,532,998 |
| 2017-09-18 | 2017-09-14 | 10.604 | 141,111 | +19,463 | 0.00% | 1,496,397 |
| 2017-09-14 | 2017-09-12 | 10.645 | 121,648 | +4,866 | 0.00% | 1,295,003 |
| 2017-09-11 | 2017-09-07 | 10.358 | 116,782 | +9,732 | 0.00% | 1,209,602 |
| 2017-09-08 | 2017-09-06 | 10.419 | 107,050 | +9,732 | 0.00% | 1,115,400 |
| 2017-09-07 | 2017-09-05 | 10.522 | 97,318 | -77,855 | 0.00% | 1,023,998 |
| 2017-09-04 | 2017-08-31 | 10.625 | 175,173 | +136,246 | 0.00% | 1,861,203 |
| 2017-08-31 | 2017-08-29 | 10.502 | 38,927 | +19,463 | 0.00% | 408,797 |
| 2017-08-29 | 2017-08-25 | 10.461 | 19,464 | +9,732 | 0.00% | 203,604 |
| 2017-08-22 | 2017-08-18 | 10.111 | 9,732 | +9,732 | 0.00% | 98,402 |
| 2017-08-04 | 2017-08-02 | 10.645 | 0 | -48,659 | ||
| 2017-07-31 | 2017-07-27 | 10.399 | 48,659 | -48,659 | 0.00% | 505,999 |
| 2017-07-27 | 2017-07-25 | 10.317 | 97,318 | +9,732 | 0.00% | 1,003,998 |
| 2017-07-26 | 2017-07-24 | 10.378 | 87,586 | -9,732 | 0.00% | 908,996 |
| 2017-07-24 | 2017-07-20 | 10.399 | 97,318 | +19,463 | 0.00% | 1,011,998 |
| 2017-07-20 | 2017-07-18 | 10.317 | 77,855 | +14,598 | 0.00% | 803,205 |
| 2017-07-19 | 2017-07-17 | 10.419 | 63,257 | +63,257 | 0.00% | 659,102 |
| 2017-04-27 | 2017-04-25 | 10.970 | 0 | -4,631 | ||
| 2017-04-13 | 2017-04-11 | 10.970 | 4,631 | +4,631 | 0.00% | 50,804 |
| 2017-03-27 | 2017-03-23 | 11.338 | 0 | -46,306 | ||
| 2017-02-21 | 2017-02-17 | 11.640 | 46,306 | +18,522 | 0.00% | 538,999 |
| 2016-11-25 | 2016-11-23 | 10.841 | 27,784 | -18,522 | 0.00% | 301,204 |
| 2016-11-23 | 2016-11-21 | 10.474 | 46,306 | -26,858 | 0.00% | 484,999 |
| 2016-11-21 | 2016-11-17 | 10.366 | 73,164 | +26,858 | 0.00% | 758,404 |
| 2016-11-18 | 2016-11-16 | 10.474 | 46,306 | -26,858 | 0.00% | 484,999 |
| 2016-11-16 | 2016-11-14 | 10.560 | 73,164 | +18,523 | 0.00% | 772,625 |
| 2016-11-11 | 2016-11-09 | 10.625 | 54,641 | +26,857 | 0.00% | 580,558 |
| 2016-11-10 | 2016-11-08 | 10.841 | 27,784 | -26,857 | 0.00% | 301,204 |
| 2016-11-07 | 2016-11-03 | 10.733 | 54,641 | -23,153 | 0.00% | 586,458 |
| 2016-11-04 | 2016-11-02 | 10.690 | 77,794 | +23,153 | 0.00% | 831,598 |
| 2016-10-05 | 2016-10-03 | 11.186 | 54,641 | -9,724 | 0.00% | 611,238 |
| 2016-10-04 | 2016-09-30 | 11.122 | 64,365 | -27,784 | 0.00% | 715,845 |
| 2016-10-03 | 2016-09-29 | 11.294 | 92,149 | +27,784 | 0.00% | 1,040,769 |
| 2016-09-28 | 2016-09-26 | 11.316 | 64,365 | +1,852 | 0.00% | 728,355 |
| 2016-09-27 | 2016-09-23 | 11.489 | 62,513 | +9,724 | 0.00% | 718,198 |
| 2016-09-26 | 2016-09-22 | 11.575 | 52,789 | -25,005 | 0.00% | 611,041 |
| 2016-09-23 | 2016-09-21 | 11.532 | 77,794 | -9,724 | 0.00% | 897,118 |
| 2016-09-19 | 2016-09-14 | 11.186 | 87,518 | -18,523 | 0.00% | 979,015 |
| 2016-09-15 | 2016-09-13 | 11.208 | 106,041 | +49,548 | 0.00% | 1,188,511 |
| 2016-09-14 | 2016-09-12 | 11.316 | 56,493 | -69,923 | 0.00% | 639,276 |
| 2016-09-13 | 2016-09-09 | 11.510 | 126,416 | -11,576 | 0.00% | 1,455,095 |
| 2016-09-05 | 2016-09-01 | 10.992 | 137,992 | +41,675 | 0.00% | 1,516,820 |
| 2016-08-10 | 2016-08-08 | 10.798 | 96,317 | +25,006 | 0.00% | 1,040,004 |
| 2016-08-09 | 2016-08-05 | 10.733 | 71,311 | +25,005 | 0.00% | 765,377 |
| 2016-06-13 | 2016-06-08 | 10.063 | 46,306 | -9,261 | 0.00% | 465,999 |
| 2016-05-30 | 2016-05-26 | 10.586 | 55,567 | +2,970 | 0.00% | 588,241 |
| 2016-05-20 | 2016-05-18 | 10.153 | 52,597 | +8,766 | 0.00% | 534,000 |
| 2016-02-16 | 2016-02-12 | 9.194 | 43,831 | -87,661 | 0.00% | 403,002 |
| 2016-02-05 | 2016-02-03 | 9.925 | 131,492 | +8,766 | 0.00% | 1,304,996 |
| 2016-01-13 | 2016-01-11 | 10.472 | 122,726 | -43,831 | 0.00% | 1,285,197 |
| 2015-12-18 | 2015-12-16 | 10.997 | 166,557 | +35,065 | 0.00% | 1,831,599 |
| 2015-11-02 | 2015-10-29 | 11.522 | 131,492 | -21,916 | 0.00% | 1,514,995 |
| 2015-10-28 | 2015-10-26 | 11.681 | 153,408 | +21,916 | 0.00% | 1,792,002 |
| 2015-10-23 | 2015-10-20 | 11.658 | 131,492 | -21,916 | 0.00% | 1,532,995 |
| 2015-10-09 | 2015-10-07 | 11.202 | 153,408 | +21,916 | 0.00% | 1,718,502 |
| 2015-10-07 | 2015-10-05 | 10.814 | 131,492 | -21,916 | 0.00% | 1,421,995 |
| 2015-09-25 | 2015-09-23 | 10.518 | 153,408 | +17,532 | 0.00% | 1,613,502 |
| 2015-09-17 | 2015-09-15 | 10.609 | 135,876 | -17,532 | 0.00% | 1,441,505 |
| 2015-09-16 | 2015-09-14 | 10.700 | 153,408 | +43,831 | 0.00% | 1,641,502 |
| 2015-09-07 | 2015-09-02 | 10.061 | 109,577 | +21,915 | 0.00% | 1,102,500 |
| 2015-08-21 | 2015-08-19 | 12.092 | 87,662 | -26,298 | 0.00% | 1,060,005 |
| 2015-08-13 | 2015-08-11 | 12.662 | 113,960 | +26,298 | 0.00% | 1,442,999 |
| 2015-07-08 | 2015-07-06 | 13.621 | 87,662 | +87,662 | 0.00% | 1,194,005 |
| 2015-06-09 | 2015-06-05 | 14.989 | 0 | -31,120 | ||
| 2015-06-02 | 2015-05-29 | 14.967 | 31,120 | +31,120 | 0.00% | 465,762 |
| 2015-04-10 | 2015-04-08 | 14.556 | 0 | -3,156 | ||
| 2015-03-26 | 2015-03-24 | 13.187 | 3,156 | -87,721 | 0.00% | 41,618 |
| 2015-01-19 | 2015-01-15 | 13.643 | 90,877 | -49,528 | 0.00% | 1,239,869 |
| 2014-12-22 | 2014-12-18 | 13.324 | 140,405 | -4,384 | 0.00% | 1,870,751 |
| 2014-12-18 | 2014-12-16 | 12.822 | 144,789 | +4,384 | 0.00% | 1,856,489 |
| 2014-12-05 | 2014-12-03 | 12.799 | 140,405 | -4,384 | 0.00% | 1,797,074 |
| 2014-12-02 | 2014-11-28 | 13.164 | 144,789 | -25,421 | 0.00% | 1,906,039 |
| 2014-11-26 | 2014-11-24 | 11.841 | 170,210 | -4,383 | 0.00% | 2,015,454 |
| 2014-11-24 | 2014-11-20 | 11.590 | 174,593 | +4,383 | 0.00% | 2,023,537 |
| 2014-11-19 | 2014-11-17 | 11.887 | 170,210 | +4,383 | 0.00% | 2,023,221 |
| 2014-11-18 | 2014-11-14 | 12.389 | 165,827 | +4,383 | 0.00% | 2,054,355 |
| 2014-11-17 | 2014-11-13 | 12.525 | 161,444 | -8,766 | 0.00% | 2,022,156 |
| 2014-11-14 | 2014-11-12 | 12.138 | 170,210 | -4,383 | 0.00% | 2,065,938 |
| 2014-11-06 | 2014-11-04 | 11.499 | 174,593 | -4,384 | 0.00% | 2,007,603 |
| 2014-11-04 | 2014-10-31 | 11.522 | 178,977 | +4,384 | 0.00% | 2,062,097 |
| 2014-10-20 | 2014-10-16 | 10.928 | 174,593 | -49,968 | 0.00% | 1,908,020 |
| 2014-10-17 | 2014-10-15 | 10.860 | 224,561 | -21,915 | 0.00% | 2,438,719 |
| 2014-10-16 | 2014-10-14 | 10.814 | 246,476 | +46,899 | 0.00% | 2,665,468 |
| 2014-10-15 | 2014-10-13 | 10.906 | 199,577 | +24,984 | 0.00% | 2,176,501 |
| 2014-10-03 | 2014-09-29 | 10.883 | 174,593 | -43,831 | 0.00% | 1,900,053 |
| 2014-09-22 | 2014-09-18 | 11.134 | 218,424 | +43,831 | 0.00% | 2,431,872 |
| 2014-09-05 | 2014-09-03 | 11.088 | 174,593 | -13,150 | 0.00% | 1,935,903 |
| 2014-09-04 | 2014-09-02 | 10.883 | 187,743 | +21,916 | 0.00% | 2,043,161 |
| 2014-08-18 | 2014-08-14 | 11.567 | 165,827 | +4,383 | 0.00% | 1,918,155 |
| 2014-08-15 | 2014-08-13 | 11.658 | 161,444 | -2,630 | 0.00% | 1,882,189 |
| 2014-08-14 | 2014-08-12 | 11.590 | 164,074 | -1,753 | 0.00% | 1,901,621 |
| 2014-08-13 | 2014-08-11 | 11.522 | 165,827 | -4,383 | 0.00% | 1,910,588 |
| 2014-08-12 | 2014-08-08 | 11.271 | 170,210 | +8,766 | 0.00% | 1,918,371 |
| 2014-07-30 | 2014-07-28 | 11.818 | 161,444 | -8,766 | 0.00% | 1,907,973 |
| 2014-07-28 | 2014-07-24 | 11.613 | 170,210 | -8,767 | 0.00% | 1,976,621 |
| 2014-07-25 | 2014-07-23 | 11.316 | 178,977 | -8,766 | 0.00% | 2,025,347 |
| 2014-06-12 | 2014-06-10 | 10.746 | 187,743 | -21,915 | 0.00% | 2,017,461 |
| 2014-06-06 | 2014-06-04 | 10.495 | 209,658 | +8,766 | 0.00% | 2,200,340 |
| 2014-05-30 | 2014-05-28 | 10.358 | 200,892 | +9,743 | 0.00% | 2,080,842 |
| 2014-05-26 | 2014-05-22 | 11.771 | 191,149 | -26,299 | 0.00% | 2,249,986 |
| 2014-05-23 | 2014-05-21 | 11.551 | 217,448 | +14,299 | 0.00% | 2,511,755 |
| 2014-05-16 | 2014-05-14 | 11.453 | 203,149 | -8,599 | 0.00% | 2,326,742 |
| 2014-05-14 | 2014-05-12 | 11.087 | 211,748 | +9,827 | 0.00% | 2,347,664 |
| 2014-05-09 | 2014-05-07 | 10.965 | 201,921 | +8,335 | 0.00% | 2,214,056 |
| 2014-05-08 | 2014-05-05 | 11.307 | 193,586 | +16,380 | 0.00% | 2,188,848 |
| 2014-05-07 | 2014-05-02 | 11.405 | 177,206 | -16,380 | 0.00% | 2,020,952 |
| 2014-05-05 | 2014-04-30 | 11.282 | 193,586 | +16,380 | 0.00% | 2,184,121 |
| 2014-04-28 | 2014-04-24 | 11.649 | 177,206 | -16,380 | 0.00% | 2,064,227 |
| 2014-04-24 | 2014-04-22 | 11.380 | 193,586 | +8,190 | 0.00% | 2,203,031 |
| 2014-04-22 | 2014-04-16 | 11.356 | 185,396 | -8,190 | 0.00% | 2,105,300 |
| 2014-04-17 | 2014-04-15 | 11.307 | 193,586 | +57,964 | 0.00% | 2,188,848 |
| 2014-04-15 | 2014-04-11 | 12.015 | 135,622 | -40,948 | 0.00% | 1,629,506 |
| 2014-04-14 | 2014-04-10 | 11.746 | 176,570 | -16,380 | 0.00% | 2,074,067 |
| 2014-04-08 | 2014-04-04 | 11.111 | 192,950 | -8,190 | 0.00% | 2,143,961 |
| 2014-04-01 | 2014-03-28 | 10.794 | 201,140 | -20,883 | 0.00% | 2,171,108 |
| 2014-03-28 | 2014-03-26 | 10.477 | 222,023 | -12,285 | 0.00% | 2,326,033 |
| 2014-03-26 | 2014-03-24 | 10.281 | 234,308 | -8,190 | 0.00% | 2,408,962 |
| 2014-03-18 | 2014-03-14 | 9.622 | 242,498 | +8,190 | 0.00% | 2,333,270 |
| 2014-03-17 | 2014-03-13 | 10.330 | 234,308 | -8,190 | 0.00% | 2,420,406 |
| 2014-03-14 | 2014-03-12 | 10.306 | 242,498 | -8,189 | 0.00% | 2,499,087 |
| 2014-03-13 | 2014-03-11 | 10.013 | 250,687 | +8,189 | 0.00% | 2,510,015 |
| 2014-03-05 | 2014-03-03 | 10.086 | 242,498 | +8,190 | 0.00% | 2,445,789 |
| 2014-03-04 | 2014-02-28 | 10.183 | 234,308 | +8,599 | 0.00% | 2,386,074 |
| 2014-03-03 | 2014-02-27 | 10.599 | 225,709 | -16,789 | 0.00% | 2,392,210 |
| 2014-02-27 | 2014-02-25 | 9.988 | 242,498 | -8,189 | 0.00% | 2,422,101 |
| 2014-02-26 | 2014-02-24 | 10.257 | 250,687 | +16,788 | 0.00% | 2,571,235 |
| 2014-02-25 | 2014-02-21 | 10.379 | 233,899 | +16,380 | 0.00% | 2,427,605 |
| 2014-02-24 | 2014-02-20 | 10.477 | 217,519 | +8,190 | 0.00% | 2,278,847 |
| 2014-02-21 | 2014-02-19 | 10.916 | 209,329 | -66,747 | 0.00% | 2,285,060 |
| 2014-02-19 | 2014-02-17 | 10.281 | 276,076 | -7,780 | 0.00% | 2,838,386 |
| 2014-02-17 | 2014-02-13 | 10.061 | 283,856 | -8,190 | 0.00% | 2,855,985 |
| 2014-02-14 | 2014-02-12 | 9.817 | 292,046 | -4,094 | 0.00% | 2,867,068 |
| 2014-02-13 | 2014-02-11 | 9.573 | 296,140 | +4,094 | 0.00% | 2,834,940 |
| 2014-01-03 | 2013-12-31 | 10.281 | 292,046 | +8,190 | 0.00% | 3,002,576 |
| 2013-12-19 | 2013-12-17 | 10.257 | 283,856 | +4,504 | 0.00% | 2,911,442 |
| 2013-12-18 | 2013-12-16 | 10.306 | 279,352 | +4,095 | 0.00% | 2,878,889 |
| 2013-12-06 | 2013-12-04 | 10.818 | 275,257 | +12,694 | 0.00% | 2,977,850 |
| 2013-11-25 | 2013-11-21 | 10.965 | 262,563 | -3,685 | 0.00% | 2,878,993 |
| 2013-11-20 | 2013-11-18 | 10.989 | 266,248 | -13,104 | 0.00% | 2,925,901 |
| 2013-11-18 | 2013-11-14 | 10.086 | 279,352 | -6,961 | 0.00% | 2,817,491 |
| 2013-11-13 | 2013-11-11 | 10.257 | 286,313 | +17,608 | 0.00% | 2,936,642 |
| 2013-11-12 | 2013-11-08 | 10.110 | 268,705 | +10,237 | 0.00% | 2,716,669 |
| 2013-11-01 | 2013-10-30 | 10.550 | 258,468 | -20,474 | 0.00% | 2,726,787 |
| 2013-10-24 | 2013-10-22 | 10.379 | 278,942 | -42,177 | 0.00% | 2,895,100 |
| 2013-10-23 | 2013-10-21 | 10.330 | 321,119 | +1,228 | 0.01% | 3,317,165 |
| 2013-10-21 | 2013-10-17 | 10.403 | 319,891 | -90,087 | 0.01% | 3,327,916 |
| 2013-08-30 | 2013-08-28 | 8.962 | 409,978 | +20,475 | 0.01% | 3,674,408 |
| 2013-08-29 | 2013-08-27 | 9.231 | 389,503 | +20,474 | 0.01% | 3,595,533 |
| 2013-08-28 | 2013-08-26 | 9.402 | 369,029 | -40,949 | 0.01% | 3,469,620 |
| 2013-08-26 | 2013-08-22 | 9.304 | 409,978 | -40,948 | 0.01% | 3,814,576 |
| 2013-08-23 | 2013-08-21 | 9.133 | 450,926 | -61,423 | 0.01% | 4,118,486 |
| 2013-08-15 | 2013-08-12 | 9.060 | 512,349 | -20,474 | 0.01% | 4,641,951 |
| 2013-07-24 | 2013-07-22 | 8.572 | 532,823 | +49,138 | 0.01% | 4,567,208 |
| 2013-07-22 | 2013-07-18 | 8.889 | 483,685 | -20,474 | 0.01% | 4,299,567 |
| 2013-07-19 | 2013-07-17 | 8.792 | 504,159 | +20,474 | 0.01% | 4,432,316 |
| 2013-07-18 | 2013-07-16 | 8.840 | 483,685 | +20,474 | 0.01% | 4,275,943 |
| 2013-07-15 | 2013-07-11 | 8.889 | 463,211 | -20,474 | 0.01% | 4,117,570 |
| 2013-07-12 | 2013-07-10 | 8.498 | 483,685 | -12,285 | 0.01% | 4,110,575 |
| 2013-07-11 | 2013-07-09 | 8.279 | 495,970 | +217,028 | 0.01% | 4,105,970 |
| 2013-07-10 | 2013-07-08 | 8.352 | 278,942 | +40,949 | 0.00% | 2,329,704 |
| 2013-06-26 | 2013-06-24 | 8.547 | 237,993 | -20,475 | 0.00% | 2,034,197 |
| 2013-05-30 | 2013-05-28 | 11.427 | 258,468 | +11,006 | 0.00% | 2,953,538 |
| 2013-05-10 | 2013-05-08 | 11.529 | 247,462 | -3,921 | 0.00% | 2,853,019 |
| 2013-05-06 | 2013-05-02 | 10.942 | 251,383 | -11,761 | 0.00% | 2,750,749 |
| 2013-05-03 | 2013-04-30 | 11.147 | 263,144 | -18,035 | 0.00% | 2,933,139 |
| 2013-04-22 | 2013-04-18 | 10.075 | 281,179 | +14,898 | 0.00% | 2,832,942 |
| 2013-04-16 | 2013-04-12 | 10.560 | 266,281 | +3,137 | 0.00% | 2,811,890 |
| 2013-04-15 | 2013-04-11 | 10.764 | 263,144 | +3,920 | 0.00% | 2,832,459 |
| 2013-04-09 | 2013-04-05 | 10.534 | 259,224 | -117,615 | 0.00% | 2,730,757 |
| 2013-04-08 | 2013-04-03 | 10.764 | 376,839 | -58,808 | 0.01% | 4,056,262 |
| 2013-04-05 | 2013-04-02 | 11.172 | 435,647 | -149,763 | 0.01% | 4,867,059 |
| 2013-04-03 | 2013-03-28 | 11.886 | 585,410 | +19,602 | 0.01% | 6,958,311 |
| 2013-03-28 | 2013-03-26 | 12.218 | 565,808 | -3,920 | 0.01% | 6,912,933 |
| 2013-03-27 | 2013-03-25 | 12.243 | 569,728 | +3,920 | 0.01% | 6,975,359 |
| 2013-03-22 | 2013-03-20 | 12.269 | 565,808 | +169,366 | 0.01% | 6,941,797 |
| 2013-03-20 | 2013-03-18 | 11.682 | 396,442 | +19,603 | 0.01% | 4,631,300 |
| 2013-03-19 | 2013-03-15 | 11.963 | 376,839 | +125,456 | 0.01% | 4,508,026 |
| 2013-03-08 | 2013-03-06 | 12.345 | 251,383 | +39,205 | 0.00% | 3,103,409 |
| 2013-01-24 | 2013-01-22 | 13.825 | 212,178 | -7,841 | 0.00% | 2,933,306 |
| 2013-01-04 | 2013-01-02 | 12.192 | 220,019 | -7,841 | 0.00% | 2,682,538 |
| 2013-01-03 | 2012-12-31 | 11.733 | 227,860 | -7,841 | 0.00% | 2,673,521 |
| 2013-01-02 | 2012-12-27 | 11.555 | 235,701 | -11,761 | 0.00% | 2,723,437 |
| 2012-12-27 | 2012-12-20 | 11.529 | 247,462 | -9,802 | 0.00% | 2,853,019 |
| 2012-12-18 | 2012-12-14 | 11.453 | 257,264 | -7,841 | 0.00% | 2,946,342 |
| 2012-12-13 | 2012-12-11 | 10.917 | 265,105 | -7,841 | 0.00% | 2,894,139 |
| 2012-12-04 | 2012-11-30 | 10.203 | 272,946 | -7,841 | 0.00% | 2,784,803 |
| 2012-11-21 | 2012-11-19 | 9.871 | 280,787 | -4,704 | 0.00% | 2,771,697 |
| 2012-11-13 | 2012-11-09 | 9.948 | 285,491 | +3,920 | 0.00% | 2,839,977 |
| 2012-11-02 | 2012-10-31 | 10.101 | 281,571 | -3,920 | 0.00% | 2,844,074 |
| 2012-11-01 | 2012-10-30 | 9.999 | 285,491 | +3,920 | 0.00% | 2,854,541 |
| 2012-10-29 | 2012-10-25 | 10.254 | 281,571 | +7,841 | 0.00% | 2,887,166 |
| 2012-10-26 | 2012-10-24 | 10.534 | 273,730 | +3,921 | 0.00% | 2,883,568 |
| 2012-10-22 | 2012-10-18 | 10.687 | 269,809 | -7,841 | 0.00% | 2,883,555 |
| 2012-10-19 | 2012-10-17 | 10.560 | 277,650 | -7,841 | 0.00% | 2,931,945 |
| 2012-10-11 | 2012-10-09 | 9.820 | 285,491 | +19,602 | 0.00% | 2,803,567 |
| 2012-10-10 | 2012-10-08 | 9.616 | 265,889 | -7,841 | 0.00% | 2,556,816 |
| 2012-10-09 | 2012-10-05 | 9.693 | 273,730 | +8,882 | 0.00% | 2,653,162 |
| 2012-10-08 | 2012-10-04 | 9.616 | 264,848 | +19,603 | 0.00% | 2,546,806 |
| 2012-10-05 | 2012-10-03 | 9.565 | 245,245 | +7,841 | 0.00% | 2,345,790 |
| 2012-08-15 | 2012-08-13 | 10.203 | 237,404 | +7,841 | 0.00% | 2,422,176 |
| 2012-08-13 | 2012-08-09 | 10.458 | 229,563 | -7,841 | 0.00% | 2,400,731 |
| 2012-08-08 | 2012-08-06 | 10.177 | 237,404 | -5,881 | 0.00% | 2,416,121 |
| 2012-08-07 | 2012-08-03 | 9.897 | 243,285 | +392 | 0.00% | 2,407,714 |
| 2012-06-21 | 2012-06-19 | 10.432 | 242,893 | +784 | 0.00% | 2,533,938 |
| 2012-06-20 | 2012-06-18 | 10.458 | 242,109 | -784 | 0.00% | 2,531,935 |
| 2012-06-19 | 2012-06-15 | 10.432 | 242,893 | +19,602 | 0.00% | 2,533,938 |
| 2012-06-04 | 2012-05-31 | 10.725 | 223,291 | +9,811 | 0.00% | 2,394,799 |
| 2012-06-01 | 2012-05-30 | 10.725 | 213,480 | +7,497 | 0.00% | 2,289,576 |
| 2012-05-31 | 2012-05-29 | 10.858 | 205,983 | -11,245 | 0.00% | 2,236,648 |
| 2012-05-29 | 2012-05-25 | 10.592 | 217,228 | +28,112 | 0.00% | 2,300,796 |
| 2012-05-23 | 2012-05-21 | 11.018 | 189,116 | -7,496 | 0.00% | 2,083,772 |
| 2012-05-22 | 2012-05-18 | 10.778 | 196,612 | +7,496 | 0.00% | 2,119,157 |
| 2012-05-17 | 2012-05-15 | 11.926 | 189,116 | -59,972 | 0.00% | 2,255,317 |
| 2012-05-16 | 2012-05-14 | 11.872 | 249,088 | +879 | 0.00% | 2,957,227 |
| 2012-05-14 | 2012-05-10 | 12.299 | 248,209 | -18,741 | 0.00% | 3,052,743 |
| 2012-05-11 | 2012-05-09 | 12.406 | 266,950 | +18,741 | 0.00% | 3,311,728 |
| 2012-05-04 | 2012-05-02 | 13.446 | 248,209 | -18,741 | 0.00% | 3,337,489 |
| 2012-04-20 | 2012-04-18 | 12.726 | 266,950 | -3,748 | 0.00% | 3,397,192 |
| 2012-04-19 | 2012-04-17 | 12.673 | 270,698 | +3,748 | 0.00% | 3,430,445 |
| 2012-04-16 | 2012-04-12 | 12.192 | 266,950 | +11,245 | 0.00% | 3,254,752 |
| 2012-04-13 | 2012-04-11 | 12.086 | 255,705 | +3,748 | 0.00% | 3,090,361 |
| 2012-04-11 | 2012-04-05 | 12.299 | 251,957 | +3,748 | 0.00% | 3,098,840 |
| 2012-04-03 | 2012-03-30 | 12.459 | 248,209 | +4,798 | 0.00% | 3,092,475 |
| 2012-03-27 | 2012-03-23 | 12.566 | 243,411 | +4,573 | 0.00% | 3,058,672 |
| 2012-01-16 | 2012-01-12 | 12.432 | 238,838 | -7,497 | 0.00% | 2,969,348 |
| 2012-01-13 | 2012-01-11 | 12.379 | 246,335 | +7,497 | 0.00% | 3,049,411 |
| 2012-01-12 | 2012-01-10 | 12.379 | 238,838 | -3,749 | 0.00% | 2,956,604 |
| 2012-01-11 | 2012-01-09 | 12.059 | 242,587 | -7,496 | 0.00% | 2,925,350 |
| 2012-01-10 | 2012-01-06 | 11.685 | 250,083 | +3,748 | 0.00% | 2,922,336 |
| 2012-01-06 | 2012-01-04 | 11.846 | 246,335 | +23,239 | 0.00% | 2,917,971 |
| 2012-01-05 | 2012-01-03 | 11.979 | 223,096 | -22,489 | 0.00% | 2,672,452 |
| 2011-12-30 | 2011-12-28 | 11.846 | 245,585 | +3,748 | 0.00% | 2,909,086 |
| 2011-12-23 | 2011-12-21 | 11.739 | 241,837 | -3,748 | 0.00% | 2,838,881 |
| 2011-12-20 | 2011-12-16 | 11.472 | 245,585 | -3,748 | 0.00% | 2,817,358 |
| 2011-12-19 | 2011-12-15 | 11.179 | 249,333 | +3,748 | 0.00% | 2,787,184 |
| 2011-12-14 | 2011-12-12 | 11.766 | 245,585 | +3,748 | 0.00% | 2,889,430 |
| 2011-12-12 | 2011-12-08 | 11.979 | 241,837 | +3,748 | 0.00% | 2,896,949 |
| 2011-12-09 | 2011-12-07 | 12.086 | 238,089 | -3,748 | 0.00% | 2,877,460 |
| 2011-12-08 | 2011-12-06 | 11.792 | 241,837 | +3,748 | 0.00% | 2,851,785 |
| 2011-12-07 | 2011-12-05 | 11.952 | 238,089 | -7,496 | 0.00% | 2,845,700 |
| 2011-12-06 | 2011-12-02 | 11.685 | 245,585 | +7,496 | 0.00% | 2,869,774 |
| 2011-12-05 | 2011-12-01 | 11.819 | 238,089 | -11,244 | 0.00% | 2,813,940 |
| 2011-12-01 | 2011-11-29 | 10.885 | 249,333 | +18,741 | 0.00% | 2,714,012 |
| 2011-11-25 | 2011-11-23 | 10.858 | 230,592 | -17,992 | 0.00% | 2,503,862 |
| 2011-11-23 | 2011-11-21 | 10.832 | 248,584 | -11,244 | 0.00% | 2,692,595 |
| 2011-11-22 | 2011-11-18 | 11.285 | 259,828 | +3,748 | 0.00% | 2,932,231 |
| 2011-11-10 | 2011-11-08 | 11.819 | 256,080 | -7,497 | 0.00% | 3,026,573 |
| 2011-11-09 | 2011-11-07 | 11.605 | 263,577 | +14,993 | 0.00% | 3,058,923 |
| 2011-11-08 | 2011-11-04 | 11.872 | 248,584 | -14,993 | 0.00% | 2,951,243 |
| 2011-11-04 | 2011-11-02 | 11.339 | 263,577 | -11,244 | 0.00% | 2,988,603 |
| 2011-11-02 | 2011-10-31 | 11.339 | 274,821 | +7,496 | 0.00% | 3,116,095 |
| 2011-10-31 | 2011-10-27 | 11.419 | 267,325 | -7,496 | 0.00% | 3,052,496 |
| 2011-10-28 | 2011-10-26 | 10.618 | 274,821 | -19,866 | 0.00% | 2,918,131 |
| 2011-10-25 | 2011-10-21 | 9.814 | 294,687 | -17,617 | 0.01% | 2,891,946 |
| 2011-10-24 | 2011-10-20 | 9.569 | 312,304 | -12,587 | 0.01% | 2,988,424 |
| 2011-10-21 | 2011-10-19 | 9.678 | 324,891 | +7,358 | 0.01% | 3,144,196 |
| 2011-10-20 | 2011-10-18 | 9.460 | 317,533 | -29,429 | 0.01% | 3,003,932 |
| 2011-10-18 | 2011-10-14 | 9.705 | 346,962 | +27,221 | 0.01% | 3,367,225 |
| 2011-10-17 | 2011-10-13 | 9.950 | 319,741 | -27,221 | 0.01% | 3,181,276 |
| 2011-10-14 | 2011-10-12 | 9.596 | 346,962 | +45,614 | 0.01% | 3,329,497 |
| 2011-10-10 | 2011-10-06 | 8.699 | 301,348 | -38,625 | 0.01% | 2,621,442 |
| 2011-10-06 | 2011-10-03 | 8.210 | 339,973 | +2,575 | 0.01% | 2,791,087 |
| 2011-10-04 | 2011-09-30 | 8.781 | 337,398 | +14,715 | 0.01% | 2,962,559 |
| 2011-09-30 | 2011-09-27 | 9.270 | 322,683 | -7,358 | 0.01% | 2,991,248 |
| 2011-09-28 | 2011-09-26 | 8.726 | 330,041 | -6,253 | 0.01% | 2,880,016 |
| 2011-09-27 | 2011-09-23 | 8.808 | 336,294 | +43,407 | 0.01% | 2,962,007 |
| 2011-09-20 | 2011-09-16 | 10.466 | 292,887 | -7,357 | 0.01% | 3,065,369 |
| 2011-09-09 | 2011-09-07 | 10.765 | 300,244 | -7,357 | 0.01% | 3,232,150 |
| 2011-09-07 | 2011-09-05 | 10.629 | 307,601 | +7,357 | 0.01% | 3,269,539 |
| 2011-09-06 | 2011-09-02 | 10.955 | 300,244 | +14,714 | 0.01% | 3,289,284 |
| 2011-09-02 | 2011-08-31 | 11.363 | 285,530 | -14,714 | 0.01% | 3,244,517 |
| 2011-09-01 | 2011-08-30 | 11.064 | 300,244 | -18,393 | 0.01% | 3,321,932 |
| 2011-08-31 | 2011-08-29 | 10.765 | 318,637 | +44,143 | 0.01% | 3,430,152 |
| 2011-08-30 | 2011-08-26 | 11.064 | 274,494 | +3,678 | 0.01% | 3,037,031 |
| 2011-08-29 | 2011-08-25 | 11.227 | 270,816 | -3,678 | 0.00% | 3,040,509 |
| 2011-08-26 | 2011-08-24 | 11.037 | 274,494 | +3,678 | 0.01% | 3,029,569 |
| 2011-08-25 | 2011-08-23 | 11.282 | 270,816 | -3,678 | 0.00% | 3,055,233 |
| 2011-08-12 | 2011-08-10 | 10.928 | 274,494 | +29,428 | 0.01% | 2,999,721 |
| 2011-08-09 | 2011-08-05 | 11.798 | 245,066 | +7,357 | 0.00% | 2,891,311 |
| 2011-08-04 | 2011-08-02 | 12.804 | 237,709 | -4,863 | 0.00% | 3,043,607 |
| 2011-08-03 | 2011-08-01 | 13.103 | 242,572 | +4,863 | 0.00% | 3,178,408 |
| 2011-08-01 | 2011-07-28 | 12.940 | 237,709 | +44,952 | 0.00% | 3,075,917 |
| 2011-07-28 | 2011-07-26 | 12.858 | 192,757 | -18,392 | 0.00% | 2,478,525 |
| 2011-07-27 | 2011-07-25 | 12.641 | 211,149 | +18,392 | 0.00% | 2,669,095 |
| 2011-07-26 | 2011-07-22 | 12.967 | 192,757 | -22,071 | 0.00% | 2,499,485 |
| 2011-07-22 | 2011-07-20 | 12.532 | 214,828 | +1,104 | 0.00% | 2,692,240 |
| 2011-07-18 | 2011-07-14 | 12.451 | 213,724 | +22,071 | 0.00% | 2,660,975 |
| 2011-07-15 | 2011-07-13 | 12.586 | 191,653 | -7,357 | 0.00% | 2,412,229 |
| 2011-07-12 | 2011-07-08 | 13.348 | 199,010 | -736 | 0.00% | 2,656,308 |
| 2011-07-11 | 2011-07-07 | 13.212 | 199,746 | +736 | 0.00% | 2,638,981 |
| 2011-07-08 | 2011-07-06 | 13.130 | 199,010 | +18,393 | 0.00% | 2,613,028 |
| 2011-07-06 | 2011-07-04 | 13.375 | 180,617 | +3,678 | 0.00% | 2,415,715 |
| 2011-06-30 | 2011-06-28 | 14.301 | 176,939 | +6,073 | 0.00% | 2,530,332 |
| 2011-06-28 | 2011-06-24 | 14.357 | 170,866 | -21,313 | 0.00% | 2,453,105 |
| 2011-06-20 | 2011-06-16 | 14.047 | 192,179 | +17,761 | 0.00% | 2,699,584 |
| 2011-06-16 | 2011-06-14 | 14.441 | 174,418 | +3,552 | 0.00% | 2,518,831 |
| 2011-06-15 | 2011-06-13 | 14.526 | 170,866 | -17,761 | 0.00% | 2,481,965 |
| 2011-06-10 | 2011-06-08 | 14.554 | 188,627 | -17,762 | 0.00% | 2,745,268 |
| 2011-06-08 | 2011-06-03 | 14.920 | 206,389 | +17,762 | 0.00% | 3,079,305 |
| 2011-06-07 | 2011-06-02 | 15.173 | 188,627 | +17,761 | 0.00% | 2,862,088 |
| 2011-05-31 | 2011-05-27 | 15.511 | 170,866 | +17,762 | 0.00% | 2,650,315 |
| 2011-05-23 | 2011-05-19 | 15.230 | 153,104 | -17,762 | 0.00% | 2,331,708 |
| 2011-05-17 | 2011-05-13 | 15.145 | 170,866 | +17,762 | 0.00% | 2,587,785 |
| 2011-04-14 | 2011-04-12 | 15.793 | 153,104 | +3,552 | 0.00% | 2,417,908 |
| 2011-04-13 | 2011-04-11 | 16.215 | 149,552 | -7,104 | 0.00% | 2,424,962 |
| 2011-04-06 | 2011-04-01 | 15.596 | 156,656 | +7,104 | 0.00% | 2,443,133 |
| 2011-03-29 | 2011-03-25 | 15.624 | 149,552 | -14,209 | 0.00% | 2,336,552 |
| 2011-03-28 | 2011-03-24 | 15.061 | 163,761 | -29,484 | 0.00% | 2,466,349 |
| 2011-03-25 | 2011-03-23 | 14.723 | 193,245 | -7,105 | 0.00% | 2,845,118 |
| 2011-03-24 | 2011-03-22 | 14.723 | 200,350 | -3,552 | 0.00% | 2,949,724 |
| 2011-03-17 | 2011-03-15 | 14.498 | 203,902 | +3,552 | 0.00% | 2,956,099 |
| 2011-03-16 | 2011-03-14 | 14.723 | 200,350 | -3,552 | 0.00% | 2,949,724 |
| 2011-03-15 | 2011-03-11 | 14.695 | 203,902 | +24,866 | 0.00% | 2,996,279 |
| 2011-03-07 | 2011-03-03 | 14.667 | 179,036 | -4,263 | 0.00% | 2,625,841 |
| 2011-01-31 | 2011-01-27 | 14.498 | 183,299 | +18,472 | 0.00% | 2,657,404 |
| 2011-01-28 | 2011-01-26 | 14.638 | 164,827 | -9,591 | 0.00% | 2,412,804 |
| 2011-01-27 | 2011-01-25 | 14.441 | 174,418 | -26,997 | 0.00% | 2,518,831 |
| 2011-01-19 | 2011-01-17 | 14.723 | 201,415 | +7,104 | 0.00% | 2,965,403 |
| 2011-01-17 | 2011-01-13 | 15.033 | 194,311 | +19,893 | 0.00% | 2,920,982 |
| 2011-01-14 | 2011-01-12 | 14.835 | 174,418 | -4,618 | 0.00% | 2,587,571 |
| 2011-01-12 | 2011-01-10 | 14.441 | 179,036 | +7,105 | 0.00% | 2,585,521 |
| 2011-01-11 | 2011-01-07 | 14.695 | 171,931 | +7,104 | 0.00% | 2,526,475 |
| 2011-01-10 | 2011-01-06 | 14.667 | 164,827 | -7,104 | 0.00% | 2,417,444 |
| 2011-01-04 | 2010-12-31 | 14.188 | 171,931 | -35,523 | 0.00% | 2,439,355 |
| 2010-12-30 | 2010-12-28 | 13.709 | 207,454 | +42,627 | 0.00% | 2,844,075 |
| 2010-12-22 | 2010-12-20 | 13.766 | 164,827 | +11,723 | 0.00% | 2,268,963 |
| 2010-12-08 | 2010-12-06 | 15.089 | 153,104 | -1,066 | 0.00% | 2,310,158 |
| 2010-11-29 | 2010-11-25 | 15.821 | 154,170 | +1,066 | 0.00% | 2,439,082 |
| 2010-11-23 | 2010-11-19 | 15.990 | 153,104 | -10,657 | 0.00% | 2,448,078 |
| 2010-11-10 | 2010-11-08 | 17.566 | 163,761 | +82,058 | 0.00% | 2,876,639 |
| 2010-11-09 | 2010-11-05 | 17.510 | 81,703 | -3,552 | 0.00% | 1,430,602 |
| 2010-11-08 | 2010-11-04 | 17.341 | 85,255 | -78,506 | 0.00% | 1,478,396 |
| 2010-11-05 | 2010-11-03 | 16.975 | 163,761 | +39,075 | 0.00% | 2,779,829 |
| 2010-11-03 | 2010-11-01 | 16.271 | 124,686 | -35,523 | 0.00% | 2,028,784 |
| 2010-11-02 | 2010-10-29 | 15.849 | 160,209 | +35,168 | 0.00% | 2,539,134 |
| 2010-10-29 | 2010-10-27 | 15.793 | 125,041 | +78,861 | 0.00% | 1,974,720 |
| 2010-10-28 | 2010-10-26 | 16.187 | 46,180 | -38,365 | 0.00% | 747,501 |
| 2010-10-27 | 2010-10-25 | 16.046 | 84,545 | -39,430 | 0.00% | 1,356,604 |
| 2010-10-26 | 2010-10-22 | 16.130 | 123,975 | -34,813 | 0.00% | 1,999,765 |
| 2010-10-25 | 2010-10-21 | 16.018 | 158,788 | +39,431 | 0.00% | 2,543,433 |
| 2010-10-22 | 2010-10-20 | 16.074 | 119,357 | -35,523 | 0.00% | 1,918,555 |
| 2010-10-18 | 2010-10-14 | 15.624 | 154,880 | -10,657 | 0.00% | 2,419,795 |
| 2010-09-20 | 2010-09-16 | 14.047 | 165,537 | +10,657 | 0.00% | 2,325,337 |
| 2010-09-15 | 2010-09-13 | 14.526 | 154,880 | -3,553 | 0.00% | 2,249,756 |
| 2010-09-14 | 2010-09-10 | 14.216 | 158,433 | +3,553 | 0.00% | 2,252,306 |
| 2010-09-10 | 2010-09-08 | 14.413 | 154,880 | +40,496 | 0.00% | 2,232,316 |
| 2010-09-08 | 2010-09-06 | 14.976 | 114,384 | -39,075 | 0.00% | 1,713,039 |
| 2010-08-31 | 2010-08-27 | 14.357 | 153,459 | +114,384 | 0.00% | 2,203,194 |
| 2010-08-23 | 2010-08-19 | 14.892 | 39,075 | +35,523 | 0.00% | 581,895 |
| 2010-08-20 | 2010-08-18 | 14.751 | 3,552 | -40,852 | 0.00% | 52,396 |
| 2010-08-18 | 2010-08-16 | 14.638 | 44,404 | -52,574 | 0.00% | 650,004 |
| 2010-08-16 | 2010-08-12 | 14.329 | 96,978 | +93,426 | 0.00% | 1,389,573 |
| 2010-08-06 | 2010-08-04 | 15.539 | 3,552 | -36,589 | 0.00% | 55,195 |
| 2010-07-30 | 2010-07-28 | 15.061 | 40,141 | +36,589 | 0.00% | 604,550 |
| 2010-07-28 | 2010-07-26 | 15.004 | 3,552 | -36,589 | 0.00% | 53,295 |
| 2010-07-23 | 2010-07-21 | 14.216 | 40,141 | -10,657 | 0.00% | 570,650 |
| 2010-07-22 | 2010-07-20 | 13.878 | 50,798 | +47,246 | 0.00% | 704,991 |
| 2010-07-14 | 2010-07-12 | 14.469 | 3,552 | -35,523 | 0.00% | 51,396 |
| 2010-06-24 | 2010-06-22 | 14.835 | 39,075 | -53,285 | 0.00% | 579,695 |
| 2010-06-21 | 2010-06-17 | 14.075 | 92,360 | -35,523 | 0.00% | 1,300,003 |
| 2010-06-14 | 2010-06-10 | 13.794 | 127,883 | -52,929 | 0.00% | 1,764,002 |
| 2010-05-19 | 2010-05-17 | 12.777 | 180,812 | +3,939 | 0.00% | 2,310,286 |
| 2010-05-14 | 2010-05-12 | 13.209 | 176,873 | +61,853 | 0.00% | 2,336,306 |
| 2010-05-07 | 2010-05-05 | 14.043 | 115,020 | +76,796 | 0.00% | 1,615,283 |
| 2010-04-16 | 2010-04-14 | 17.094 | 38,224 | +17,374 | 0.00% | 653,398 |
| 2010-04-12 | 2010-04-08 | 17.324 | 20,850 | -17,374 | 0.00% | 361,209 |
| 2010-01-26 | 2010-01-22 | 15.856 | 38,224 | +34,749 | 0.00% | 606,099 |
| 2010-01-07 | 2010-01-05 | 19.425 | 3,475 | -3,475 | 0.00% | 67,502 |
| 2010-01-05 | 2009-12-31 | 19.080 | 6,950 | -13,900 | 0.00% | 132,603 |
| 2010-01-04 | 2009-12-29 | 18.590 | 20,850 | +17,375 | 0.00% | 387,609 |
| 2009-12-02 | 2009-11-30 | 18.418 | 3,475 | -13,900 | 0.00% | 64,002 |
| 2009-11-20 | 2009-11-18 | 19.943 | 17,375 | +13,900 | 0.00% | 346,508 |
| 2009-11-17 | 2009-11-13 | 18.849 | 3,475 | -72,973 | 0.00% | 65,502 |
| 2009-11-13 | 2009-11-11 | 18.360 | 76,448 | -104,248 | 0.00% | 1,403,597 |
| 2009-11-12 | 2009-11-10 | 18.245 | 180,696 | +139,692 | 0.00% | 3,296,805 |
| 2009-11-10 | 2009-11-06 | 18.101 | 41,004 | -34,749 | 0.00% | 742,220 |
| 2009-11-06 | 2009-11-04 | 17.612 | 75,753 | -10,425 | 0.00% | 1,334,156 |
| 2009-11-05 | 2009-11-03 | 17.123 | 86,178 | -6,950 | 0.00% | 1,475,601 |
| 2009-11-04 | 2009-11-02 | 17.036 | 93,128 | -45,174 | 0.00% | 1,586,564 |
| 2009-11-03 | 2009-10-30 | 17.094 | 138,302 | +45,174 | 0.00% | 2,364,125 |
| 2009-11-02 | 2009-10-29 | 16.288 | 93,128 | +6,950 | 0.00% | 1,516,883 |
| 2009-10-30 | 2009-10-28 | 16.864 | 86,178 | +6,950 | 0.00% | 1,453,281 |
| 2009-10-29 | 2009-10-27 | 17.353 | 79,228 | +3,475 | 0.00% | 1,374,838 |
| 2009-10-27 | 2009-10-22 | 16.921 | 75,753 | -69,499 | 0.00% | 1,281,837 |
| 2009-10-21 | 2009-10-19 | 16.259 | 145,252 | -52,123 | 0.00% | 2,361,707 |
| 2009-10-20 | 2009-10-16 | 15.741 | 197,375 | +52,123 | 0.00% | 3,106,955 |
| 2009-10-19 | 2009-10-15 | 16.202 | 145,252 | -52,123 | 0.00% | 2,353,347 |
| 2009-10-16 | 2009-10-14 | 15.856 | 197,375 | -52,124 | 0.00% | 3,129,675 |
| 2009-09-02 | 2009-08-31 | 13.439 | 249,499 | +52,124 | 0.01% | 3,353,059 |
| 2009-09-01 | 2009-08-28 | 13.669 | 197,375 | +157,066 | 0.00% | 2,697,996 |
| 2009-08-31 | 2009-08-27 | 14.274 | 40,309 | -34,749 | 0.00% | 575,359 |
| 2009-08-28 | 2009-08-26 | 14.015 | 75,058 | +35,791 | 0.00% | 1,051,917 |
| 2009-08-25 | 2009-08-21 | 13.900 | 39,267 | -34,749 | 0.00% | 545,796 |
| 2009-08-24 | 2009-08-20 | 13.871 | 74,016 | -79,923 | 0.00% | 1,026,664 |
| 2009-08-21 | 2009-08-19 | 13.468 | 153,939 | -184,170 | 0.00% | 2,073,242 |
| 2009-08-20 | 2009-08-18 | 13.554 | 338,109 | +156,371 | 0.01% | 4,582,823 |
| 2009-08-19 | 2009-08-17 | 13.554 | 181,738 | +20,849 | 0.00% | 2,463,327 |
| 2009-08-18 | 2009-08-14 | 14.216 | 160,889 | -330,117 | 0.00% | 2,287,224 |
| 2009-08-17 | 2009-08-13 | 13.756 | 491,006 | +312,743 | 0.01% | 6,754,142 |
| 2009-08-14 | 2009-08-12 | 13.612 | 178,263 | +11,119 | 0.00% | 2,426,486 |
| 2009-08-11 | 2009-08-07 | 14.043 | 167,144 | +2,780 | 0.00% | 2,347,287 |
| 2009-08-10 | 2009-08-06 | 14.274 | 164,364 | -3,475 | 0.00% | 2,346,086 |
| 2009-08-07 | 2009-08-05 | 14.446 | 167,839 | +3,475 | 0.00% | 2,424,667 |
| 2009-08-06 | 2009-08-04 | 15.022 | 164,364 | +17,375 | 0.00% | 2,469,066 |
| 2009-08-05 | 2009-08-03 | 15.482 | 146,989 | +72,973 | 0.00% | 2,275,740 |
| 2009-08-04 | 2009-07-31 | 15.540 | 74,016 | -62,548 | 0.00% | 1,150,204 |
| 2009-08-03 | 2009-07-30 | 15.195 | 136,564 | +62,548 | 0.00% | 2,075,036 |
| 2009-07-31 | 2009-07-29 | 15.166 | 74,016 | -69,151 | 0.00% | 1,122,514 |
| 2009-07-30 | 2009-07-28 | 15.511 | 143,167 | +69,151 | 0.00% | 2,220,686 |
| 2009-07-20 | 2009-07-16 | 14.619 | 74,016 | -3,475 | 0.00% | 1,082,044 |
| 2009-07-17 | 2009-07-15 | 14.648 | 77,491 | +3,475 | 0.00% | 1,135,075 |
| 2009-06-30 | 2009-06-26 | 14.216 | 74,016 | -5,212 | 0.00% | 1,052,224 |
| 2009-06-17 | 2009-06-15 | 14.015 | 79,228 | +3,127 | 0.00% | 1,110,358 |
| 2009-06-15 | 2009-06-11 | 14.302 | 76,101 | -3,475 | 0.00% | 1,088,434 |
| 2009-06-09 | 2009-06-05 | 13.036 | 79,576 | +695 | 0.00% | 1,037,375 |
| 2009-06-08 | 2009-06-04 | 13.094 | 78,881 | +695 | 0.00% | 1,032,855 |
| 2009-06-05 | 2009-06-03 | 13.641 | 78,186 | +695 | 0.00% | 1,066,505 |
| 2009-06-03 | 2009-06-01 | 13.180 | 77,491 | -6,949 | 0.00% | 1,021,344 |
| 2009-06-01 | 2009-05-27 | 12.346 | 84,440 | -6,950 | 0.00% | 1,042,464 |
| 2009-05-29 | 2009-05-26 | 12.544 | 91,390 | +6,950 | 0.00% | 1,146,414 |
| 2009-05-27 | 2009-05-25 | 12.721 | 84,440 | +1,917 | 0.00% | 1,074,151 |
| 2009-05-25 | 2009-05-21 | 12.456 | 82,523 | +34,979 | 0.00% | 1,027,895 |
| 2009-05-22 | 2009-05-20 | 13.045 | 47,544 | -33,281 | 0.00% | 620,201 |
| 2009-05-21 | 2009-05-19 | 13.074 | 80,825 | -33,960 | 0.00% | 1,056,725 |
| 2009-05-19 | 2009-05-15 | 11.779 | 114,785 | +94,409 | 0.00% | 1,352,005 |
| 2009-05-18 | 2009-05-14 | 11.249 | 20,376 | +6,792 | 0.00% | 229,200 |
| 2009-05-13 | 2009-05-11 | 12.250 | 13,584 | -30,224 | 0.00% | 166,400 |
| 2009-05-11 | 2009-05-07 | 11.131 | 43,808 | -499,211 | 0.00% | 487,617 |
| 2009-05-08 | 2009-05-06 | 10.866 | 543,019 | +3,396 | 0.01% | 5,900,308 |
| 2009-05-06 | 2009-05-04 | 10.895 | 539,623 | -135,840 | 0.01% | 5,879,297 |
| 2009-05-05 | 2009-04-30 | 10.512 | 675,463 | +135,840 | 0.02% | 7,100,731 |
| 2009-05-04 | 2009-04-29 | 10.365 | 539,623 | -220,740 | 0.01% | 5,593,278 |
| 2009-04-30 | 2009-04-28 | 9.835 | 760,363 | -81,504 | 0.02% | 7,478,262 |
| 2009-04-29 | 2009-04-27 | 9.658 | 841,867 | +6,792 | 0.02% | 8,131,124 |
| 2009-04-28 | 2009-04-24 | 9.806 | 835,075 | +10,188 | 0.02% | 8,188,474 |
| 2009-04-27 | 2009-04-23 | 9.806 | 824,887 | +159,612 | 0.02% | 8,088,574 |
| 2009-04-24 | 2009-04-22 | 9.335 | 665,275 | -509,399 | 0.02% | 6,210,030 |
| 2009-04-23 | 2009-04-21 | 9.570 | 1,174,674 | -292,055 | 0.03% | 11,241,751 |
| 2009-04-22 | 2009-04-20 | 9.217 | 1,466,729 | +770,890 | 0.03% | 13,518,468 |
| 2009-04-21 | 2009-04-17 | 9.099 | 695,839 | +57,732 | 0.02% | 6,331,411 |
| 2009-04-20 | 2009-04-16 | 9.482 | 638,107 | +27,168 | 0.02% | 6,050,380 |
| 2009-04-17 | 2009-04-15 | 9.894 | 610,939 | -20,376 | 0.01% | 6,044,639 |
| 2009-04-16 | 2009-04-14 | 9.982 | 631,315 | +20,376 | 0.01% | 6,302,010 |
| 2009-04-15 | 2009-04-09 | 9.600 | 610,939 | -33,960 | 0.01% | 5,864,739 |
| 2009-04-14 | 2009-04-08 | 9.217 | 644,899 | +13,584 | 0.02% | 5,943,870 |
| 2009-04-09 | 2009-04-07 | 9.452 | 631,315 | +6,792 | 0.01% | 5,967,390 |
| 2009-04-08 | 2009-04-06 | 9.629 | 624,523 | +13,584 | 0.01% | 6,013,530 |
| 2009-04-06 | 2009-04-02 | 9.187 | 610,939 | -61,128 | 0.01% | 5,612,879 |
| 2009-04-03 | 2009-04-01 | 8.598 | 672,067 | +27,168 | 0.02% | 5,778,680 |
| 2009-04-01 | 2009-03-30 | 8.481 | 644,899 | +179,988 | 0.02% | 5,469,120 |
| 2009-03-31 | 2009-03-27 | 9.158 | 464,911 | +6,792 | 0.01% | 4,257,586 |
| 2009-03-30 | 2009-03-26 | 9.305 | 458,119 | -54,336 | 0.01% | 4,262,836 |
| 2009-03-27 | 2009-03-25 | 8.775 | 512,455 | +40,752 | 0.01% | 4,496,817 |
| 2009-03-26 | 2009-03-24 | 8.981 | 471,703 | +6,792 | 0.01% | 4,236,447 |
| 2009-03-25 | 2009-03-23 | 8.834 | 464,911 | -50,261 | 0.01% | 4,106,997 |
| 2009-03-24 | 2009-03-20 | 8.333 | 515,172 | +16,301 | 0.01% | 4,293,109 |
| 2009-03-20 | 2009-03-18 | 8.775 | 498,871 | +33,960 | 0.01% | 4,377,617 |
| 2009-03-19 | 2009-03-17 | 8.893 | 464,911 | +6,792 | 0.01% | 4,134,377 |
| 2009-03-18 | 2009-03-16 | 8.922 | 458,119 | -50,940 | 0.01% | 4,087,466 |
| 2009-03-16 | 2009-03-12 | 8.333 | 509,059 | -6,792 | 0.01% | 4,242,168 |
| 2009-03-12 | 2009-03-10 | 8.304 | 515,851 | -13,584 | 0.01% | 4,283,578 |
| 2009-03-11 | 2009-03-09 | 8.304 | 529,435 | +33,960 | 0.01% | 4,396,378 |
| 2009-03-10 | 2009-03-06 | 8.422 | 495,475 | -20,376 | 0.01% | 4,172,737 |
| 2009-03-09 | 2009-03-05 | 8.274 | 515,851 | -340 | 0.01% | 4,268,388 |
| 2009-03-06 | 2009-03-04 | 8.392 | 516,191 | -13,584 | 0.01% | 4,332,001 |
| 2009-03-05 | 2009-03-03 | 8.009 | 529,775 | -6,792 | 0.01% | 4,243,201 |
| 2009-03-04 | 2009-03-02 | 7.921 | 536,567 | +6,792 | 0.01% | 4,250,201 |
| 2009-03-03 | 2009-02-27 | 8.274 | 529,775 | +20,716 | 0.01% | 4,383,601 |
| 2009-03-02 | 2009-02-26 | 8.304 | 509,059 | +33,960 | 0.01% | 4,227,178 |
| 2009-02-27 | 2009-02-25 | 8.451 | 475,099 | -6,792 | 0.01% | 4,015,127 |
| 2009-02-26 | 2009-02-24 | 8.304 | 481,891 | +6,792 | 0.01% | 4,001,577 |
| 2009-02-25 | 2009-02-23 | 8.657 | 475,099 | -13,584 | 0.01% | 4,113,057 |
| 2009-02-23 | 2009-02-19 | 8.304 | 488,683 | +6,792 | 0.01% | 4,057,977 |
| 2009-02-20 | 2009-02-18 | 8.304 | 481,891 | -13,584 | 0.01% | 4,001,577 |
| 2009-02-19 | 2009-02-17 | 8.304 | 495,475 | +20,376 | 0.01% | 4,114,377 |
| 2009-02-18 | 2009-02-16 | 8.657 | 475,099 | -6,792 | 0.01% | 4,113,057 |
| 2009-02-17 | 2009-02-13 | 8.510 | 481,891 | -20,376 | 0.01% | 4,100,907 |
| 2009-02-16 | 2009-02-12 | 8.274 | 502,267 | +6,792 | 0.01% | 4,155,987 |
| 2009-02-13 | 2009-02-11 | 8.392 | 495,475 | +6,792 | 0.01% | 4,158,147 |
| 2009-02-12 | 2009-02-10 | 8.687 | 488,683 | +13,584 | 0.01% | 4,245,047 |
| 2009-02-09 | 2009-02-05 | 8.746 | 475,099 | -10,188 | 0.01% | 4,155,027 |
| 2009-02-06 | 2009-02-04 | 8.539 | 485,287 | -27,168 | 0.01% | 4,144,097 |
| 2009-02-05 | 2009-02-03 | 8.274 | 512,455 | -15,961 | 0.01% | 4,240,288 |
| 2009-02-04 | 2009-02-02 | 8.274 | 528,416 | +43,129 | 0.01% | 4,372,356 |
| 2009-02-03 | 2009-01-30 | 8.657 | 485,287 | -20,376 | 0.01% | 4,201,257 |
| 2009-02-02 | 2009-01-29 | 8.304 | 505,663 | +27,168 | 0.01% | 4,198,977 |
| 2009-01-30 | 2009-01-23 | 8.304 | 478,495 | -6,792 | 0.01% | 3,973,377 |
| 2009-01-29 | 2009-01-22 | 8.333 | 485,287 | -13,584 | 0.01% | 4,044,067 |
| 2009-01-23 | 2009-01-21 | 8.186 | 498,871 | -30,564 | 0.01% | 4,083,817 |
| 2009-01-22 | 2009-01-20 | 8.098 | 529,435 | -13,584 | 0.01% | 4,287,248 |
| 2009-01-21 | 2009-01-19 | 8.274 | 543,019 | +3,056 | 0.01% | 4,493,188 |
| 2009-01-19 | 2009-01-15 | 7.715 | 539,963 | +84,900 | 0.01% | 4,165,801 |
| 2009-01-16 | 2009-01-14 | 7.951 | 455,063 | -242,813 | 0.01% | 3,618,000 |
| 2009-01-15 | 2009-01-13 | 7.774 | 697,876 | +30,563 | 0.02% | 5,425,196 |
| 2009-01-14 | 2009-01-12 | 7.980 | 667,313 | -29,884 | 0.02% | 5,325,154 |
| 2009-01-13 | 2009-01-09 | 8.216 | 697,197 | -340 | 0.02% | 5,727,868 |
| 2009-01-09 | 2009-01-07 | 8.186 | 697,537 | +16,980 | 0.02% | 5,710,121 |
| 2009-01-07 | 2009-01-05 | 8.687 | 680,557 | -16,980 | 0.02% | 5,911,801 |
| 2009-01-06 | 2009-01-02 | 8.186 | 697,537 | -20,376 | 0.02% | 5,710,121 |
| 2009-01-05 | 2008-12-31 | 7.803 | 717,913 | -16,980 | 0.02% | 5,602,101 |
| 2008-12-30 | 2008-12-24 | 7.833 | 734,893 | +6,792 | 0.02% | 5,756,242 |
| 2008-12-29 | 2008-12-22 | 8.304 | 728,101 | +40,752 | 0.02% | 6,046,081 |
| 2008-12-23 | 2008-12-19 | 8.481 | 687,349 | +23,772 | 0.02% | 5,829,121 |
| 2008-12-19 | 2008-12-17 | 8.746 | 663,577 | -47,544 | 0.02% | 5,803,380 |
| 2008-12-18 | 2008-12-16 | 8.127 | 711,121 | -16,980 | 0.02% | 5,779,441 |
| 2008-12-17 | 2008-12-15 | 8.009 | 728,101 | +3,396 | 0.02% | 5,831,681 |
| 2008-12-16 | 2008-12-12 | 8.098 | 724,705 | +47,544 | 0.02% | 5,868,501 |
| 2008-12-15 | 2008-12-11 | 8.863 | 677,161 | +16,980 | 0.02% | 6,001,941 |
| 2008-12-12 | 2008-12-10 | 8.922 | 660,181 | -142,632 | 0.02% | 5,890,320 |
| 2008-12-11 | 2008-12-09 | 8.216 | 802,813 | +142,632 | 0.02% | 6,595,563 |
| 2008-12-10 | 2008-12-08 | 8.687 | 660,181 | -115,464 | 0.02% | 5,734,800 |
| 2008-12-09 | 2008-12-05 | 7.744 | 775,645 | -40,412 | 0.02% | 6,006,922 |
| 2008-12-08 | 2008-12-04 | 7.568 | 816,057 | +74,372 | 0.02% | 6,175,710 |
| 2008-12-05 | 2008-12-03 | 7.597 | 741,685 | +340 | 0.02% | 5,634,722 |
| 2008-12-04 | 2008-12-02 | 7.421 | 741,345 | +40,412 | 0.02% | 5,501,159 |
| 2008-12-03 | 2008-12-01 | 7.951 | 700,933 | -30,564 | 0.02% | 5,572,801 |
| 2008-12-02 | 2008-11-28 | 7.597 | 731,497 | -78,108 | 0.02% | 5,557,321 |
| 2008-12-01 | 2008-11-27 | 7.214 | 809,605 | +23,772 | 0.02% | 5,840,803 |
| 2008-11-28 | 2008-11-26 | 7.067 | 785,833 | +37,017 | 0.02% | 5,553,602 |
| 2008-11-27 | 2008-11-25 | 7.214 | 748,816 | -25,131 | 0.02% | 5,402,247 |
| 2008-11-26 | 2008-11-24 | 6.655 | 773,947 | +61,807 | 0.02% | 5,150,542 |
| 2008-11-25 | 2008-11-21 | 6.949 | 712,140 | +230,928 | 0.02% | 4,948,922 |
| 2008-11-24 | 2008-11-20 | 6.832 | 481,212 | +129,727 | 0.01% | 3,287,439 |
| 2008-11-21 | 2008-11-19 | 6.979 | 351,485 | +205,457 | 0.01% | 2,452,948 |
| 2008-11-20 | 2008-11-18 | 7.686 | 146,028 | +98,484 | 0.00% | 1,122,302 |
| 2008-11-19 | 2008-11-17 | 8.481 | 47,544 | +6,792 | 0.00% | 403,201 |
| 2008-11-18 | 2008-11-14 | 8.893 | 40,752 | +3,396 | 0.00% | 362,401 |
| 2008-11-17 | 2008-11-13 | 8.804 | 37,356 | +27,168 | 0.00% | 328,901 |
| 2008-11-14 | 2008-11-12 | 9.717 | 10,188 | -40,752 | 0.00% | 99,000 |
| 2008-11-11 | 2008-11-07 | 8.569 | 50,940 | -16,980 | 0.00% | 436,501 |
| 2008-11-10 | 2008-11-06 | 8.834 | 67,920 | +33,960 | 0.00% | 600,001 |
| 2008-11-07 | 2008-11-05 | 9.335 | 33,960 | -295,451 | 0.00% | 317,001 |
| 2008-11-06 | 2008-11-04 | 8.216 | 329,411 | -57,732 | 0.01% | 2,706,298 |
| 2008-11-05 | 2008-11-03 | 7.214 | 387,143 | +27,168 | 0.01% | 2,792,999 |
| 2008-11-04 | 2008-10-31 | 6.773 | 359,975 | +74,712 | 0.01% | 2,437,999 |
| 2008-11-03 | 2008-10-30 | 7.126 | 285,263 | +234,323 | 0.01% | 2,032,797 |
| 2008-10-31 | 2008-10-29 | 5.948 | 50,940 | -16,980 | 0.00% | 303,001 |
| 2008-10-30 | 2008-10-28 | 6.302 | 67,920 | -16,980 | 0.00% | 428,001 |
| 2008-10-29 | 2008-10-27 | 6.037 | 84,900 | -16,980 | 0.00% | 512,501 |
| 2008-10-24 | 2008-10-22 | 7.362 | 101,880 | -16,980 | 0.00% | 750,002 |
| 2008-10-23 | 2008-10-21 | 7.568 | 118,860 | -224,135 | 0.00% | 899,502 |
| 2008-10-22 | 2008-10-20 | 7.951 | 342,995 | +16,980 | 0.01% | 2,726,998 |
| 2008-10-21 | 2008-10-17 | 8.039 | 326,015 | -27,168 | 0.01% | 2,620,798 |
| 2008-10-20 | 2008-10-16 | 8.039 | 353,183 | +10,188 | 0.01% | 2,839,198 |
| 2008-10-17 | 2008-10-15 | 8.834 | 342,995 | +30,564 | 0.01% | 3,029,998 |
| 2008-10-16 | 2008-10-14 | 9.717 | 312,431 | -6,792 | 0.01% | 3,035,997 |
| 2008-10-15 | 2008-10-13 | 9.128 | 319,223 | -33,960 | 0.01% | 2,913,997 |
| 2008-10-13 | 2008-10-09 | 8.746 | 353,183 | -16,980 | 0.01% | 3,088,798 |
| 2008-10-09 | 2008-10-06 | 9.128 | 370,163 | +23,772 | 0.01% | 3,378,998 |
| 2008-10-08 | 2008-10-03 | 9.570 | 346,391 | +23,772 | 0.01% | 3,314,998 |
| 2008-10-06 | 2008-10-02 | 10.130 | 322,619 | -6,792 | 0.01% | 3,267,997 |
| 2008-10-03 | 2008-09-30 | 10.100 | 329,411 | -33,960 | 0.01% | 3,327,097 |
| 2008-10-02 | 2008-09-29 | 10.012 | 363,371 | -3,396 | 0.01% | 3,637,998 |
| 2008-09-29 | 2008-09-25 | 10.571 | 366,767 | +6,792 | 0.01% | 3,877,198 |
| 2008-09-26 | 2008-09-24 | 10.689 | 359,975 | -6,792 | 0.01% | 3,847,798 |
| 2008-09-25 | 2008-09-23 | 10.601 | 366,767 | +40,752 | 0.01% | 3,887,998 |
| 2008-09-23 | 2008-09-19 | 12.102 | 326,015 | -68,260 | 0.01% | 3,945,596 |
| 2008-09-22 | 2008-09-18 | 9.658 | 394,275 | +3,736 | 0.01% | 3,808,082 |
| 2008-09-19 | 2008-09-17 | 10.159 | 390,539 | +3,396 | 0.01% | 3,967,498 |
| 2008-09-18 | 2008-09-16 | 11.131 | 387,143 | -24,112 | 0.01% | 4,309,198 |
| 2008-09-17 | 2008-09-12 | 11.249 | 411,255 | +1,359 | 0.01% | 4,626,023 |
| 2008-09-16 | 2008-09-11 | 11.514 | 409,896 | +3,396 | 0.01% | 4,719,366 |
| 2008-09-12 | 2008-09-10 | 11.808 | 406,500 | -15,622 | 0.01% | 4,799,966 |
| 2008-09-11 | 2008-09-09 | 12.132 | 422,122 | +16,301 | 0.01% | 5,121,161 |
| 2008-09-10 | 2008-09-08 | 12.691 | 405,821 | -55,015 | 0.01% | 5,150,448 |
| 2008-09-09 | 2008-09-05 | 12.102 | 460,836 | +19,357 | 0.01% | 5,577,268 |
| 2008-09-08 | 2008-09-04 | 12.574 | 441,479 | -34,639 | 0.01% | 5,550,999 |
| 2008-09-05 | 2008-09-03 | 12.397 | 476,118 | -3,396 | 0.01% | 5,902,418 |
| 2008-09-04 | 2008-09-02 | 12.456 | 479,514 | -22,414 | 0.01% | 5,972,758 |
| 2008-09-03 | 2008-09-01 | 12.544 | 501,928 | +20,037 | 0.01% | 6,296,284 |
| 2008-09-02 | 2008-08-29 | 13.280 | 481,891 | +2,377 | 0.01% | 6,399,685 |
| 2008-09-01 | 2008-08-28 | 13.428 | 479,514 | +114,445 | 0.01% | 6,438,718 |
| 2008-08-29 | 2008-08-27 | 13.869 | 365,069 | +117,162 | 0.01% | 5,063,247 |
| 2008-08-28 | 2008-08-26 | 14.017 | 247,907 | +33,959 | 0.01% | 3,474,794 |
| 2008-08-14 | 2008-08-12 | 14.664 | 213,948 | +203,760 | 0.01% | 3,137,407 |
| 2008-08-13 | 2008-08-11 | 14.812 | 10,188 | +6,792 | 0.00% | 150,900 |
| 2008-07-31 | 2008-07-29 | 14.340 | 3,396 | +3,396 | 0.00% | 48,700 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy