History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | -15,414 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 15,414 | -191,904 | 0.00% | 84,200 |
| 2024-04-05 | 2024-04-02 | 5.437 | 207,318 | -693,628 | 0.00% | 1,127,112 |
| 2024-03-28 | 2024-03-26 | 5.437 | 900,946 | -154,139 | 0.01% | 4,898,112 |
| 2024-03-27 | 2024-03-25 | 5.398 | 1,055,085 | -155,908 | 0.01% | 5,695,040 |
| 2024-03-26 | 2024-03-22 | 5.437 | 1,210,993 | -308,279 | 0.01% | 6,583,724 |
| 2024-03-25 | 2024-03-21 | 5.437 | 1,519,272 | -492,476 | 0.01% | 8,259,724 |
| 2024-03-22 | 2024-03-20 | 5.398 | 2,011,748 | -616,558 | 0.02% | 10,858,826 |
| 2024-03-20 | 2024-03-18 | 5.398 | 2,628,306 | -113,293 | 0.02% | 14,186,825 |
| 2024-03-18 | 2024-03-14 | 5.411 | 2,741,599 | -131,018 | 0.02% | 14,833,921 |
| 2024-03-11 | 2024-03-07 | 5.450 | 2,872,617 | -231,210 | 0.03% | 15,654,636 |
| 2024-03-08 | 2024-03-06 | 5.424 | 3,103,827 | -154,139 | 0.03% | 16,834,094 |
| 2024-03-07 | 2024-03-05 | 5.411 | 3,257,966 | -30,828 | 0.03% | 17,627,819 |
| 2024-03-06 | 2024-03-04 | 5.437 | 3,288,794 | -115,605 | 0.03% | 17,879,965 |
| 2024-03-01 | 2024-02-28 | 5.424 | 3,404,399 | +1,769 | 0.03% | 18,464,294 |
| 2024-02-27 | 2024-02-23 | 5.566 | 3,402,630 | -154,140 | 0.03% | 18,940,349 |
| 2024-02-26 | 2024-02-22 | 5.514 | 3,556,770 | -154,139 | 0.03% | 19,613,752 |
| 2024-02-22 | 2024-02-20 | 5.333 | 3,710,909 | -154,140 | 0.03% | 19,789,649 |
| 2024-02-21 | 2024-02-19 | 5.281 | 3,865,049 | -1,078,976 | 0.03% | 20,411,052 |
| 2024-02-20 | 2024-02-16 | 5.177 | 4,944,025 | -309,821 | 0.04% | 25,595,848 |
| 2024-02-16 | 2024-02-14 | 5.138 | 5,253,846 | -231,209 | 0.05% | 26,995,321 |
| 2024-02-14 | 2024-02-07 | 5.216 | 5,485,055 | -224,273 | 0.05% | 28,610,339 |
| 2024-02-08 | 2024-02-06 | 5.190 | 5,709,328 | -770,698 | 0.05% | 29,631,999 |
| 2023-11-16 | 2023-11-14 | 4.515 | 6,480,026 | -764 | 0.06% | 29,259,841 |
| 2023-11-08 | 2023-11-06 | 4.606 | 6,480,790 | -770 | 0.06% | 29,851,920 |
| 2023-11-07 | 2023-11-03 | 4.619 | 6,481,560 | +770 | 0.06% | 29,939,567 |
| 2023-09-06 | 2023-09-04 | 4.710 | 6,480,790 | -20,857 | 0.06% | 30,524,639 |
| 2023-08-16 | 2023-08-14 | 4.528 | 6,501,647 | +4,624 | 0.06% | 29,441,829 |
| 2023-08-02 | 2023-07-31 | 4.879 | 6,497,023 | -2,312 | 0.06% | 31,697,004 |
| 2023-07-31 | 2023-07-27 | 4.840 | 6,499,335 | -2,312 | 0.06% | 31,455,292 |
| 2023-06-26 | 2023-06-21 | 5.772 | 6,501,647 | +582,334 | 0.06% | 37,527,222 |
| 2023-05-09 | 2023-05-05 | 6.200 | 5,919,313 | +14,033 | 0.06% | 36,696,832 |
| 2022-11-02 | 2022-10-31 | 4.219 | 5,905,280 | +14,033 | 0.06% | 24,911,519 |
| 2022-06-27 | 2022-06-23 | 6.022 | 5,891,247 | +551,314 | 0.06% | 35,476,879 |
| 2021-06-28 | 2021-06-24 | 6.808 | 5,339,933 | +406,586 | 0.06% | 36,352,091 |
| 2020-05-22 | 2020-05-20 | 6.793 | 4,933,347 | +348,113 | 0.06% | 33,514,236 |
| 2020-03-11 | 2020-03-09 | 7.178 | 4,585,234 | +10,923 | 0.06% | 32,912,534 |
| 2019-05-28 | 2019-05-24 | 9.005 | 4,574,311 | +258,520 | 0.06% | 41,192,938 |
| 2018-05-29 | 2018-05-25 | 11.899 | 4,315,791 | +240,080 | 0.06% | 51,354,095 |
| 2018-02-09 | 2018-02-07 | 12.146 | 4,075,711 | +4,866 | 0.06% | 49,502,482 |
| 2018-01-31 | 2018-01-29 | 13.543 | 4,070,845 | -389,272 | 0.06% | 55,132,298 |
| 2018-01-30 | 2018-01-26 | 13.482 | 4,460,117 | -389,273 | 0.06% | 60,129,308 |
| 2017-05-31 | 2017-05-26 | 10.841 | 4,849,390 | +234,504 | 0.07% | 52,571,824 |
| 2016-06-24 | 2016-06-22 | 10.107 | 4,614,886 | -927 | 0.07% | 46,641,128 |
| 2016-05-30 | 2016-05-26 | 10.586 | 4,615,813 | +246,734 | 0.07% | 48,863,739 |
| 2015-09-16 | 2015-09-14 | 10.700 | 4,369,079 | -43,831 | 0.07% | 46,750,176 |
| 2015-09-10 | 2015-09-08 | 10.495 | 4,412,910 | -131,492 | 0.07% | 46,313,053 |
| 2015-07-22 | 2015-07-20 | 13.438 | 4,544,402 | +109,577 | 0.07% | 61,067,838 |
| 2015-04-14 | 2015-04-10 | 15.788 | 4,434,825 | -17,357 | 0.07% | 70,016,934 |
| 2015-04-10 | 2015-04-08 | 14.556 | 4,452,182 | -2,630 | 0.07% | 64,805,833 |
| 2015-02-24 | 2015-02-18 | 13.256 | 4,454,812 | -31,996 | 0.07% | 59,050,832 |
| 2015-01-08 | 2015-01-06 | 13.940 | 4,486,808 | -439 | 0.07% | 62,545,951 |
| 2014-11-19 | 2014-11-17 | 11.887 | 4,487,247 | +350,647 | 0.07% | 53,338,182 |
| 2014-11-17 | 2014-11-13 | 12.525 | 4,136,600 | -569,801 | 0.06% | 51,812,718 |
| 2014-11-03 | 2014-10-30 | 11.362 | 4,706,401 | +131,493 | 0.07% | 53,473,521 |
| 2014-10-22 | 2014-10-20 | 11.088 | 4,574,908 | +525,969 | 0.07% | 50,726,996 |
| 2014-10-17 | 2014-10-15 | 10.860 | 4,048,939 | +657,463 | 0.06% | 43,971,238 |
| 2014-10-03 | 2014-09-29 | 10.883 | 3,391,476 | +87,661 | 0.05% | 36,908,605 |
| 2014-08-12 | 2014-08-08 | 11.271 | 3,303,815 | +131,493 | 0.05% | 37,236,013 |
| 2014-08-11 | 2014-08-07 | 11.430 | 3,172,322 | +43,830 | 0.05% | 36,260,643 |
| 2014-07-18 | 2014-07-16 | 10.928 | 3,128,492 | -1,314 | 0.05% | 34,189,368 |
| 2014-07-16 | 2014-07-14 | 10.906 | 3,129,806 | +43,830 | 0.05% | 34,132,321 |
| 2014-07-11 | 2014-07-09 | 10.906 | 3,085,976 | +1,315 | 0.05% | 33,654,330 |
| 2014-05-23 | 2014-05-21 | 11.551 | 3,084,661 | +202,839 | 0.05% | 35,631,105 |
| 2014-04-11 | 2014-04-09 | 11.405 | 2,881,822 | -2,048 | 0.05% | 32,865,840 |
| 2014-03-20 | 2014-03-18 | 9.842 | 2,883,870 | -12,284 | 0.05% | 28,381,898 |
| 2014-03-14 | 2014-03-12 | 10.306 | 2,896,154 | +12,284 | 0.05% | 29,846,596 |
| 2014-03-06 | 2014-03-04 | 10.086 | 2,883,870 | +35,625 | 0.05% | 29,086,163 |
| 2014-02-06 | 2014-02-04 | 8.889 | 2,848,245 | +2,048 | 0.05% | 25,318,585 |
| 2014-01-29 | 2014-01-27 | 9.085 | 2,846,197 | +40,949 | 0.05% | 25,856,432 |
| 2014-01-27 | 2014-01-23 | 9.329 | 2,805,248 | +81,897 | 0.05% | 26,169,494 |
| 2014-01-08 | 2014-01-06 | 9.793 | 2,723,351 | +163,794 | 0.04% | 26,669,121 |
| 2014-01-06 | 2014-01-02 | 10.135 | 2,559,557 | +81,898 | 0.04% | 25,940,217 |
| 2014-01-03 | 2013-12-31 | 10.281 | 2,477,659 | +122,845 | 0.04% | 25,473,249 |
| 2013-12-30 | 2013-12-24 | 10.183 | 2,354,814 | +205,153 | 0.04% | 23,980,231 |
| 2013-12-23 | 2013-12-19 | 10.232 | 2,149,661 | +245,692 | 0.04% | 21,996,050 |
| 2013-12-18 | 2013-12-16 | 10.306 | 1,903,969 | +81,897 | 0.03% | 19,621,537 |
| 2013-12-13 | 2013-12-11 | 10.452 | 1,822,072 | +40,949 | 0.03% | 19,044,519 |
| 2013-12-04 | 2013-12-02 | 11.087 | 1,781,123 | +122,845 | 0.03% | 19,747,425 |
| 2013-12-02 | 2013-11-28 | 10.941 | 1,658,278 | +163,795 | 0.03% | 18,142,455 |
| 2013-09-27 | 2013-09-25 | 10.159 | 1,494,483 | +330,455 | 0.02% | 15,182,560 |
| 2013-09-05 | 2013-09-03 | 9.646 | 1,164,028 | -2,047 | 0.02% | 11,228,487 |
| 2013-07-26 | 2013-07-24 | 9.060 | 1,166,075 | +38,082 | 0.02% | 10,564,796 |
| 2013-07-12 | 2013-07-10 | 8.498 | 1,127,993 | -12,284 | 0.02% | 9,586,197 |
| 2013-07-10 | 2013-07-08 | 8.352 | 1,140,277 | +12,284 | 0.02% | 9,523,513 |
| 2013-06-27 | 2013-06-25 | 8.376 | 1,127,993 | +163,795 | 0.02% | 9,448,464 |
| 2013-06-25 | 2013-06-21 | 8.889 | 964,198 | +2,047 | 0.02% | 8,570,937 |
| 2013-06-17 | 2013-06-13 | 9.353 | 962,151 | +81,897 | 0.02% | 8,999,175 |
| 2013-05-30 | 2013-05-28 | 11.427 | 880,254 | +37,481 | 0.01% | 10,058,744 |
| 2013-04-25 | 2013-04-23 | 10.228 | 842,773 | +117,615 | 0.01% | 8,620,109 |
| 2013-04-24 | 2013-04-22 | 10.381 | 725,158 | +156,820 | 0.01% | 7,528,090 |
| 2013-04-05 | 2013-04-02 | 11.172 | 568,338 | -392 | 0.01% | 6,349,486 |
| 2013-03-26 | 2013-03-22 | 12.141 | 568,730 | +39,205 | 0.01% | 6,905,114 |
| 2013-03-25 | 2013-03-21 | 12.269 | 529,525 | +470,461 | 0.01% | 6,496,647 |
| 2013-03-12 | 2013-03-08 | 12.447 | 59,064 | +784 | 0.00% | 735,191 |
| 2013-03-11 | 2013-03-07 | 12.269 | 58,280 | +392 | 0.00% | 715,027 |
| 2013-01-31 | 2013-01-29 | 13.646 | 57,888 | -784 | 0.00% | 789,951 |
| 2013-01-30 | 2013-01-28 | 13.672 | 58,672 | +784 | 0.00% | 802,146 |
| 2012-12-18 | 2012-12-14 | 11.453 | 57,888 | -7,841 | 0.00% | 662,968 |
| 2012-12-17 | 2012-12-13 | 11.172 | 65,729 | +7,841 | 0.00% | 734,326 |
| 2012-10-11 | 2012-10-09 | 9.820 | 57,888 | -3,920 | 0.00% | 568,469 |
| 2012-10-09 | 2012-10-05 | 9.693 | 61,808 | -3,921 | 0.00% | 599,082 |
| 2012-09-03 | 2012-08-30 | 9.361 | 65,729 | +3,921 | 0.00% | 615,291 |
| 2012-08-31 | 2012-08-29 | 9.795 | 61,808 | +3,920 | 0.00% | 605,388 |
| 2012-08-27 | 2012-08-23 | 10.203 | 57,888 | -3,920 | 0.00% | 590,617 |
| 2012-08-22 | 2012-08-20 | 9.948 | 61,808 | +3,920 | 0.00% | 614,847 |
| 2012-08-08 | 2012-08-06 | 10.177 | 57,888 | -3,920 | 0.00% | 589,141 |
| 2012-08-02 | 2012-07-31 | 9.999 | 61,808 | -7,841 | 0.00% | 618,000 |
| 2012-07-12 | 2012-07-10 | 9.693 | 69,649 | +7,841 | 0.00% | 675,082 |
| 2012-07-10 | 2012-07-06 | 9.999 | 61,808 | +3,920 | 0.00% | 618,000 |
| 2012-07-09 | 2012-07-05 | 10.330 | 57,888 | -3,920 | 0.00% | 598,000 |
| 2012-06-22 | 2012-06-20 | 10.203 | 61,808 | +3,920 | 0.00% | 630,612 |
| 2012-06-04 | 2012-05-31 | 10.725 | 57,888 | +2,544 | 0.00% | 620,850 |
| 2012-05-30 | 2012-05-28 | 10.618 | 55,344 | -3,749 | 0.00% | 587,659 |
| 2012-05-29 | 2012-05-25 | 10.592 | 59,093 | +3,749 | 0.00% | 625,890 |
| 2012-04-11 | 2012-04-05 | 12.299 | 55,344 | -3,749 | 0.00% | 680,680 |
| 2012-03-21 | 2012-03-19 | 13.179 | 59,093 | +3,749 | 0.00% | 778,816 |
| 2012-03-15 | 2012-03-13 | 13.526 | 55,344 | -3,749 | 0.00% | 748,601 |
| 2012-03-08 | 2012-03-06 | 13.206 | 59,093 | +3,749 | 0.00% | 780,392 |
| 2012-03-01 | 2012-02-28 | 13.553 | 55,344 | -3,749 | 0.00% | 750,077 |
| 2012-02-29 | 2012-02-27 | 13.393 | 59,093 | +3,749 | 0.00% | 791,428 |
| 2012-02-24 | 2012-02-22 | 13.526 | 55,344 | -3,749 | 0.00% | 748,601 |
| 2012-02-13 | 2012-02-09 | 13.393 | 59,093 | +3,749 | 0.00% | 791,428 |
| 2011-11-16 | 2011-11-14 | 12.139 | 55,344 | -5,670 | 0.00% | 671,821 |
| 2011-11-01 | 2011-10-28 | 11.579 | 61,014 | -2,249 | 0.00% | 706,466 |
| 2011-10-28 | 2011-10-26 | 10.618 | 63,263 | -11,244 | 0.00% | 671,745 |
| 2011-10-26 | 2011-10-24 | 9.978 | 74,507 | -11,245 | 0.00% | 743,431 |
| 2011-10-24 | 2011-10-20 | 9.569 | 85,752 | +1,594 | 0.00% | 820,557 |
| 2011-09-15 | 2011-09-12 | 10.276 | 84,158 | +14,714 | 0.00% | 864,787 |
| 2011-09-14 | 2011-09-09 | 10.684 | 69,444 | -3,678 | 0.00% | 741,907 |
| 2011-09-12 | 2011-09-08 | 10.684 | 73,122 | +11,036 | 0.00% | 781,201 |
| 2011-09-07 | 2011-09-05 | 10.629 | 62,086 | +2,207 | 0.00% | 659,922 |
| 2011-08-23 | 2011-08-19 | 11.010 | 59,879 | -5,518 | 0.00% | 659,252 |
| 2011-08-16 | 2011-08-12 | 10.983 | 65,397 | -2,207 | 0.00% | 718,226 |
| 2011-08-09 | 2011-08-05 | 11.798 | 67,604 | +5,518 | 0.00% | 797,598 |
| 2011-08-08 | 2011-08-04 | 12.396 | 62,086 | -4,294 | 0.00% | 769,627 |
| 2011-08-02 | 2011-07-29 | 12.994 | 66,380 | +5,563 | 0.00% | 862,556 |
| 2011-08-01 | 2011-07-28 | 12.940 | 60,817 | +11,078 | 0.00% | 786,962 |
| 2011-07-04 | 2011-06-29 | 14.216 | 49,739 | +1,472 | 0.00% | 707,097 |
| 2011-06-30 | 2011-06-28 | 14.301 | 48,267 | +2,012 | 0.00% | 690,247 |
| 2011-06-29 | 2011-06-27 | 14.329 | 46,255 | -1,066 | 0.00% | 662,776 |
| 2011-06-17 | 2011-06-15 | 14.301 | 47,321 | +1,776 | 0.00% | 676,718 |
| 2011-06-08 | 2011-06-03 | 14.920 | 45,545 | +1,776 | 0.00% | 679,527 |
| 2011-05-25 | 2011-05-23 | 15.089 | 43,769 | -1,776 | 0.00% | 660,422 |
| 2011-05-20 | 2011-05-18 | 15.089 | 45,545 | -2,131 | 0.00% | 687,220 |
| 2011-05-18 | 2011-05-16 | 14.892 | 47,676 | +1,776 | 0.00% | 709,979 |
| 2011-05-06 | 2011-05-04 | 15.342 | 45,900 | +2,131 | 0.00% | 704,206 |
| 2011-04-12 | 2011-04-08 | 16.187 | 43,769 | -3,552 | 0.00% | 708,475 |
| 2011-03-29 | 2011-03-25 | 15.624 | 47,321 | -4,973 | 0.00% | 739,328 |
| 2011-03-25 | 2011-03-23 | 14.723 | 52,294 | +355 | 0.00% | 769,917 |
| 2011-03-24 | 2011-03-22 | 14.723 | 51,939 | -7,104 | 0.00% | 764,690 |
| 2011-03-21 | 2011-03-17 | 14.301 | 59,043 | -7,105 | 0.00% | 844,350 |
| 2011-03-17 | 2011-03-15 | 14.498 | 66,148 | +7,105 | 0.00% | 958,990 |
| 2011-03-16 | 2011-03-14 | 14.723 | 59,043 | -7,105 | 0.00% | 869,281 |
| 2011-03-15 | 2011-03-11 | 14.695 | 66,148 | +7,105 | 0.00% | 972,025 |
| 2011-03-11 | 2011-03-09 | 15.089 | 59,043 | +7,104 | 0.00% | 890,889 |
| 2011-03-10 | 2011-03-08 | 14.976 | 51,939 | -7,104 | 0.00% | 777,849 |
| 2011-02-15 | 2011-02-11 | 13.681 | 59,043 | -7,105 | 0.00% | 807,783 |
| 2011-01-19 | 2011-01-17 | 14.723 | 66,148 | +7,105 | 0.00% | 973,887 |
| 2011-01-17 | 2011-01-13 | 15.033 | 59,043 | -7,105 | 0.00% | 887,565 |
| 2011-01-06 | 2011-01-04 | 14.498 | 66,148 | -3,552 | 0.00% | 958,990 |
| 2010-12-20 | 2010-12-16 | 14.104 | 69,700 | +3,552 | 0.00% | 983,016 |
| 2010-12-10 | 2010-12-08 | 14.638 | 66,148 | +10,657 | 0.00% | 968,301 |
| 2010-12-09 | 2010-12-07 | 14.976 | 55,491 | +1,065 | 0.00% | 831,045 |
| 2010-11-30 | 2010-11-26 | 15.173 | 54,426 | +3,553 | 0.00% | 825,820 |
| 2010-11-16 | 2010-11-12 | 16.271 | 50,873 | +1,065 | 0.00% | 827,762 |
| 2010-11-09 | 2010-11-05 | 17.510 | 49,808 | -3,552 | 0.00% | 872,127 |
| 2010-11-08 | 2010-11-04 | 17.341 | 53,360 | -3,552 | 0.00% | 925,309 |
| 2010-11-04 | 2010-11-02 | 16.440 | 56,912 | -1,066 | 0.00% | 935,636 |
| 2010-10-29 | 2010-10-27 | 15.793 | 57,978 | +1,066 | 0.00% | 915,622 |
| 2010-10-26 | 2010-10-22 | 16.130 | 56,912 | -1,066 | 0.00% | 918,013 |
| 2010-10-21 | 2010-10-19 | 15.990 | 57,978 | -3,552 | 0.00% | 927,047 |
| 2010-10-20 | 2010-10-18 | 15.849 | 61,530 | +1,776 | 0.00% | 975,182 |
| 2010-10-19 | 2010-10-15 | 15.877 | 59,754 | +3,552 | 0.00% | 948,716 |
| 2010-10-18 | 2010-10-14 | 15.624 | 56,202 | -7,104 | 0.00% | 878,082 |
| 2010-10-11 | 2010-10-07 | 14.582 | 63,306 | -3,553 | 0.00% | 923,134 |
| 2010-10-08 | 2010-10-06 | 14.385 | 66,859 | -1,776 | 0.00% | 961,770 |
| 2010-09-27 | 2010-09-22 | 14.075 | 68,635 | -7,104 | 0.00% | 966,064 |
| 2010-09-21 | 2010-09-17 | 14.132 | 75,739 | +7,104 | 0.00% | 1,070,320 |
| 2010-09-14 | 2010-09-10 | 14.216 | 68,635 | +1,776 | 0.00% | 975,725 |
| 2010-09-10 | 2010-09-08 | 14.413 | 66,859 | +3,553 | 0.00% | 963,652 |
| 2010-09-08 | 2010-09-06 | 14.976 | 63,306 | -3,553 | 0.00% | 948,084 |
| 2010-09-06 | 2010-09-02 | 14.779 | 66,859 | -1,776 | 0.00% | 988,120 |
| 2010-08-31 | 2010-08-27 | 14.357 | 68,635 | +1,776 | 0.00% | 985,385 |
| 2010-08-20 | 2010-08-18 | 14.751 | 66,859 | -1,776 | 0.00% | 986,237 |
| 2010-08-18 | 2010-08-16 | 14.638 | 68,635 | -3,552 | 0.00% | 1,004,707 |
| 2010-08-16 | 2010-08-12 | 14.329 | 72,187 | +10,657 | 0.00% | 1,034,349 |
| 2010-08-13 | 2010-08-11 | 14.723 | 61,530 | +3,552 | 0.00% | 905,897 |
| 2010-08-04 | 2010-08-02 | 15.342 | 57,978 | -3,552 | 0.00% | 889,508 |
| 2010-08-03 | 2010-07-30 | 14.751 | 61,530 | +3,552 | 0.00% | 907,629 |
| 2010-07-12 | 2010-07-08 | 13.991 | 57,978 | -1,776 | 0.00% | 811,166 |
| 2010-07-06 | 2010-07-02 | 13.484 | 59,754 | +1,776 | 0.00% | 805,736 |
| 2010-06-07 | 2010-06-03 | 13.315 | 57,978 | -1,776 | 0.00% | 771,995 |
| 2010-06-04 | 2010-06-02 | 12.724 | 59,754 | +1,776 | 0.00% | 760,319 |
| 2010-06-01 | 2010-05-28 | 12.978 | 57,978 | -1,776 | 0.00% | 752,410 |
| 2010-05-27 | 2010-05-25 | 11.795 | 59,754 | -3,552 | 0.00% | 704,809 |
| 2010-05-25 | 2010-05-20 | 12.330 | 63,306 | -3,553 | 0.00% | 780,565 |
| 2010-05-19 | 2010-05-17 | 12.777 | 66,859 | +1,457 | 0.00% | 854,276 |
| 2010-05-14 | 2010-05-12 | 13.209 | 65,402 | +5,212 | 0.00% | 863,892 |
| 2010-05-05 | 2010-05-03 | 14.446 | 60,190 | -3,475 | 0.00% | 869,528 |
| 2010-05-03 | 2010-04-29 | 14.590 | 63,665 | +6,950 | 0.00% | 928,890 |
| 2010-04-27 | 2010-04-23 | 15.166 | 56,715 | +1,738 | 0.00% | 860,130 |
| 2010-04-23 | 2010-04-21 | 15.655 | 54,977 | +7,992 | 0.00% | 860,668 |
| 2010-04-09 | 2010-04-07 | 17.641 | 46,985 | -1,738 | 0.00% | 828,849 |
| 2010-03-19 | 2010-03-17 | 16.317 | 48,723 | -3,474 | 0.00% | 795,010 |
| 2010-02-11 | 2010-02-09 | 15.223 | 52,197 | -6,950 | 0.00% | 794,615 |
| 2010-02-09 | 2010-02-05 | 14.936 | 59,147 | +6,950 | 0.00% | 883,396 |
| 2010-02-05 | 2010-02-03 | 15.972 | 52,197 | -3,475 | 0.00% | 833,670 |
| 2010-02-03 | 2010-02-01 | 15.511 | 55,672 | -4,518 | 0.00% | 863,537 |
| 2010-01-28 | 2010-01-26 | 14.763 | 60,190 | +4,518 | 0.00% | 888,581 |
| 2010-01-22 | 2010-01-20 | 16.144 | 55,672 | +3,475 | 0.00% | 898,784 |
| 2010-01-19 | 2010-01-15 | 15.885 | 52,197 | +1,737 | 0.00% | 829,163 |
| 2010-01-14 | 2010-01-12 | 17.583 | 50,460 | +3,475 | 0.00% | 887,246 |
| 2010-01-12 | 2010-01-08 | 18.475 | 46,985 | +6,950 | 0.00% | 868,060 |
| 2009-12-10 | 2009-12-08 | 19.310 | 40,035 | +3,475 | 0.00% | 773,068 |
| 2009-12-04 | 2009-12-02 | 19.080 | 36,560 | -348 | 0.00% | 697,550 |
| 2009-11-24 | 2009-11-20 | 18.619 | 36,908 | +3,475 | 0.00% | 687,195 |
| 2009-11-19 | 2009-11-17 | 20.058 | 33,433 | -1,390 | 0.00% | 670,600 |
| 2009-11-18 | 2009-11-16 | 19.540 | 34,823 | -347 | 0.00% | 680,443 |
| 2009-11-17 | 2009-11-13 | 18.849 | 35,170 | -348 | 0.00% | 662,932 |
| 2009-11-04 | 2009-11-02 | 17.036 | 35,518 | -1,042 | 0.00% | 605,098 |
| 2009-11-02 | 2009-10-29 | 16.288 | 36,560 | +1,042 | 0.00% | 595,495 |
| 2009-10-22 | 2009-10-20 | 16.633 | 35,518 | -4,865 | 0.00% | 590,788 |
| 2009-10-20 | 2009-10-16 | 15.741 | 40,383 | +3,475 | 0.00% | 635,684 |
| 2009-10-19 | 2009-10-15 | 16.202 | 36,908 | -3,475 | 0.00% | 597,977 |
| 2009-10-14 | 2009-10-12 | 15.741 | 40,383 | -3,475 | 0.00% | 635,684 |
| 2009-10-09 | 2009-10-07 | 14.763 | 43,858 | -10,424 | 0.00% | 647,473 |
| 2009-10-06 | 2009-10-02 | 14.130 | 54,282 | +10,424 | 0.00% | 766,996 |
| 2009-10-05 | 2009-09-30 | 14.705 | 43,858 | -6,949 | 0.00% | 644,949 |
| 2009-09-30 | 2009-09-28 | 14.302 | 50,807 | +6,949 | 0.00% | 726,667 |
| 2009-09-29 | 2009-09-25 | 14.792 | 43,858 | -3,475 | 0.00% | 648,735 |
| 2009-09-28 | 2009-09-24 | 14.648 | 47,333 | +3,475 | 0.00% | 693,326 |
| 2009-09-21 | 2009-09-17 | 15.454 | 43,858 | -6,949 | 0.00% | 677,764 |
| 2009-09-18 | 2009-09-16 | 15.166 | 50,807 | -6,950 | 0.00% | 770,530 |
| 2009-09-17 | 2009-09-15 | 14.734 | 57,757 | +3,475 | 0.00% | 851,001 |
| 2009-09-16 | 2009-09-14 | 14.677 | 54,282 | +6,949 | 0.00% | 796,676 |
| 2009-09-15 | 2009-09-11 | 15.108 | 47,333 | -10,424 | 0.00% | 715,120 |
| 2009-09-10 | 2009-09-08 | 14.619 | 57,757 | -1,390 | 0.00% | 844,353 |
| 2009-09-03 | 2009-09-01 | 13.468 | 59,147 | -348 | 0.00% | 796,589 |
| 2009-08-14 | 2009-08-12 | 13.612 | 59,495 | +1,390 | 0.00% | 809,836 |
| 2009-08-12 | 2009-08-10 | 14.187 | 58,105 | +3,475 | 0.00% | 824,358 |
| 2009-08-10 | 2009-08-06 | 14.274 | 54,630 | +6,950 | 0.00% | 779,773 |
| 2009-08-07 | 2009-08-05 | 14.446 | 47,680 | +3,475 | 0.00% | 688,804 |
| 2009-08-06 | 2009-08-04 | 15.022 | 44,205 | +3,475 | 0.00% | 664,045 |
| 2009-07-29 | 2009-07-27 | 16.115 | 40,730 | +3,475 | 0.00% | 656,384 |
| 2009-07-24 | 2009-07-22 | 15.597 | 37,255 | -3,475 | 0.00% | 581,085 |
| 2009-07-23 | 2009-07-21 | 15.770 | 40,730 | -1,043 | 0.00% | 642,319 |
| 2009-07-21 | 2009-07-17 | 14.936 | 41,773 | -3,475 | 0.00% | 623,905 |
| 2009-07-15 | 2009-07-13 | 14.043 | 45,248 | +3,475 | 0.00% | 635,440 |
| 2009-07-09 | 2009-07-07 | 14.734 | 41,773 | +348 | 0.00% | 615,490 |
| 2009-07-07 | 2009-07-03 | 15.166 | 41,425 | -695 | 0.00% | 628,244 |
| 2009-07-03 | 2009-06-30 | 14.475 | 42,120 | -3,475 | 0.00% | 609,694 |
| 2009-07-02 | 2009-06-29 | 14.245 | 45,595 | +3,475 | 0.00% | 649,498 |
| 2009-06-16 | 2009-06-12 | 14.245 | 42,120 | +3,475 | 0.00% | 599,997 |
| 2009-06-12 | 2009-06-10 | 14.101 | 38,645 | -3,475 | 0.00% | 544,935 |
| 2009-06-03 | 2009-06-01 | 13.180 | 42,120 | -3,475 | 0.00% | 555,149 |
| 2009-06-02 | 2009-05-29 | 12.432 | 45,595 | -3,475 | 0.00% | 566,835 |
| 2009-05-27 | 2009-05-25 | 12.721 | 49,070 | -2,281 | 0.00% | 624,213 |
| 2009-05-26 | 2009-05-22 | 12.397 | 51,351 | +3,396 | 0.00% | 636,597 |
| 2009-05-21 | 2009-05-19 | 13.074 | 47,955 | -3,396 | 0.00% | 626,975 |
| 2009-05-20 | 2009-05-18 | 12.603 | 51,351 | -6,792 | 0.00% | 647,181 |
| 2009-05-13 | 2009-05-11 | 12.250 | 58,143 | -6,792 | 0.00% | 712,236 |
| 2009-05-12 | 2009-05-08 | 11.808 | 64,935 | -6,792 | 0.00% | 766,755 |
| 2009-05-11 | 2009-05-07 | 11.131 | 71,727 | -6,792 | 0.00% | 798,376 |
| 2009-05-08 | 2009-05-06 | 10.866 | 78,519 | +6,792 | 0.00% | 853,168 |
| 2009-05-06 | 2009-05-04 | 10.895 | 71,727 | -6,792 | 0.00% | 781,480 |
| 2009-04-07 | 2009-04-03 | 9.364 | 78,519 | -6,792 | 0.00% | 735,250 |
| 2009-03-30 | 2009-03-26 | 9.305 | 85,311 | -3,396 | 0.00% | 793,826 |
| 2009-03-23 | 2009-03-19 | 8.775 | 88,707 | +6,792 | 0.00% | 778,408 |
| 2009-03-19 | 2009-03-17 | 8.893 | 81,915 | -6,792 | 0.00% | 728,457 |
| 2009-03-03 | 2009-02-27 | 8.274 | 88,707 | -16,980 | 0.00% | 734,002 |
| 2009-02-17 | 2009-02-13 | 8.510 | 105,687 | -1,698 | 0.00% | 899,400 |
| 2009-02-16 | 2009-02-12 | 8.274 | 107,385 | +1,698 | 0.00% | 888,553 |
| 2009-02-02 | 2009-01-29 | 8.304 | 105,687 | -3,396 | 0.00% | 877,615 |
| 2009-01-21 | 2009-01-19 | 8.274 | 109,083 | -6,792 | 0.00% | 902,603 |
| 2009-01-15 | 2009-01-13 | 7.774 | 115,875 | +6,792 | 0.00% | 900,797 |
| 2008-12-19 | 2008-12-17 | 8.746 | 109,083 | -6,792 | 0.00% | 953,997 |
| 2008-12-16 | 2008-12-12 | 8.098 | 115,875 | +6,792 | 0.00% | 938,330 |
| 2008-12-12 | 2008-12-10 | 8.922 | 109,083 | -6,792 | 0.00% | 973,269 |
| 2008-12-11 | 2008-12-09 | 8.216 | 115,875 | +6,792 | 0.00% | 951,979 |
| 2008-12-10 | 2008-12-08 | 8.687 | 109,083 | -10,188 | 0.00% | 947,572 |
| 2008-12-02 | 2008-11-28 | 7.597 | 119,271 | +3,396 | 0.00% | 906,124 |
| 2008-12-01 | 2008-11-27 | 7.214 | 115,875 | -85 | 0.00% | 835,967 |
| 2008-11-27 | 2008-11-25 | 7.214 | 115,960 | +85 | 0.00% | 836,580 |
| 2008-11-19 | 2008-11-17 | 8.481 | 115,875 | +6,792 | 0.00% | 982,688 |
| 2008-11-14 | 2008-11-12 | 9.717 | 109,083 | +28,598 | 0.00% | 1,059,996 |
| 2008-10-15 | 2008-10-13 | 9.128 | 80,485 | -1,698 | 0.00% | 734,700 |
| 2008-09-24 | 2008-09-22 | 11.425 | 82,183 | +1,698 | 0.00% | 938,960 |
| 2008-09-23 | 2008-09-19 | 12.102 | 80,485 | -3,396 | 0.00% | 974,070 |
| 2008-09-18 | 2008-09-16 | 11.131 | 83,881 | +1,698 | 0.00% | 933,660 |
| 2008-08-28 | 2008-08-26 | 14.017 | 82,183 | +3,396 | 0.00% | 1,151,920 |
| 2008-08-15 | 2008-08-13 | 14.046 | 78,787 | +6,792 | 0.00% | 1,106,640 |
| 2008-08-04 | 2008-07-31 | 14.664 | 71,995 | -6,792 | 0.00% | 1,055,759 |
| 2008-07-29 | 2008-07-25 | 14.370 | 78,787 | +6,792 | 0.00% | 1,132,160 |
| 2008-07-28 | 2008-07-24 | 14.723 | 71,995 | -6,792 | 0.00% | 1,059,999 |
| 2008-07-25 | 2008-07-23 | 14.517 | 78,787 | -3,396 | 0.00% | 1,143,760 |
| 2008-07-09 | 2008-07-07 | 13.163 | 82,183 | -6,792 | 0.00% | 1,081,740 |
| 2008-07-07 | 2008-07-03 | 12.544 | 88,975 | +6,792 | 0.00% | 1,116,120 |
| 2008-07-03 | 2008-06-30 | 12.868 | 82,183 | +3,396 | 0.00% | 1,057,540 |
| 2008-06-26 | 2008-06-24 | 13.781 | 78,787 | +3,396 | 0.00% | 1,085,760 |
| 2008-06-24 | 2008-06-20 | 14.311 | 75,391 | +6,792 | 0.00% | 1,078,919 |
| 2008-06-19 | 2008-06-17 | 14.753 | 68,599 | -10,188 | 0.00% | 1,012,019 |
| 2008-06-16 | 2008-06-12 | 14.340 | 78,787 | +3,396 | 0.00% | 1,129,840 |
| 2008-06-13 | 2008-06-11 | 14.576 | 75,391 | +3,396 | 0.00% | 1,098,899 |
| 2008-06-11 | 2008-06-06 | 16.137 | 71,995 | -3,396 | 0.00% | 1,161,759 |
| 2008-06-05 | 2008-06-03 | 15.724 | 75,391 | +10,188 | 0.00% | 1,185,479 |
| 2008-06-03 | 2008-05-30 | 16.372 | 65,203 | -3,396 | 0.00% | 1,067,519 |
| 2008-06-02 | 2008-05-29 | 15.872 | 68,599 | -5,094 | 0.00% | 1,088,779 |
| 2008-05-30 | 2008-05-28 | 15.401 | 73,693 | -3,396 | 0.00% | 1,134,909 |
| 2008-05-16 | 2008-05-14 | 14.576 | 77,089 | -3,396 | 0.00% | 1,123,650 |
| 2008-05-14 | 2008-05-09 | 14.105 | 80,485 | +3,396 | 0.00% | 1,135,230 |
| 2008-05-09 | 2008-05-07 | 14.697 | 77,089 | +3,396 | 0.00% | 1,132,991 |
| 2008-05-08 | 2008-05-06 | 15.293 | 73,693 | +903 | 0.00% | 1,127,018 |
| 2008-05-07 | 2008-05-05 | 15.413 | 72,790 | +6,709 | 0.00% | 1,121,888 |
| 2008-05-06 | 2008-05-02 | 15.770 | 66,081 | -6,709 | 0.00% | 1,042,124 |
| 2008-05-05 | 2008-04-30 | 15.383 | 72,790 | -13,418 | 0.00% | 1,119,718 |
| 2008-04-30 | 2008-04-28 | 15.174 | 86,208 | +3,355 | 0.00% | 1,308,135 |
| 2008-04-29 | 2008-04-25 | 15.144 | 82,853 | +13,417 | 0.00% | 1,254,756 |
| 2008-04-25 | 2008-04-23 | 15.472 | 69,436 | -16,772 | 0.00% | 1,074,334 |
| 2008-04-24 | 2008-04-22 | 14.489 | 86,208 | -3,354 | 0.00% | 1,249,025 |
| 2008-04-21 | 2008-04-17 | 13.684 | 89,562 | -1,677 | 0.00% | 1,225,529 |
| 2008-04-15 | 2008-04-11 | 13.952 | 91,239 | -3,355 | 0.00% | 1,272,957 |
| 2008-04-14 | 2008-04-10 | 13.356 | 94,594 | +1,678 | 0.00% | 1,263,365 |
| 2008-04-11 | 2008-04-09 | 12.968 | 92,916 | +3,354 | 0.00% | 1,204,945 |
| 2008-04-10 | 2008-04-08 | 13.266 | 89,562 | -3,354 | 0.00% | 1,188,149 |
| 2008-04-07 | 2008-04-02 | 13.117 | 92,916 | -76,816 | 0.00% | 1,218,794 |
| 2008-04-03 | 2008-04-01 | 12.551 | 169,732 | -1,342 | 0.00% | 2,130,262 |
| 2008-04-01 | 2008-03-28 | 12.670 | 171,074 | -36,898 | 0.00% | 2,167,506 |
| 2008-03-28 | 2008-03-26 | 11.656 | 207,972 | -3,354 | 0.00% | 2,424,203 |
| 2008-03-19 | 2008-03-17 | 10.732 | 211,326 | +3,354 | 0.01% | 2,267,998 |
| 2008-03-18 | 2008-03-14 | 11.358 | 207,972 | -13,417 | 0.00% | 2,362,203 |
| 2008-03-17 | 2008-03-13 | 11.418 | 221,389 | +3,354 | 0.01% | 2,527,796 |
| 2008-03-07 | 2008-03-05 | 11.984 | 218,035 | +3,354 | 0.01% | 2,613,001 |
| 2008-02-15 | 2008-02-13 | 12.521 | 214,681 | +3,355 | 0.01% | 2,688,006 |
| 2008-02-12 | 2008-02-06 | 13.117 | 211,326 | +3,354 | 0.01% | 2,771,998 |
| 2008-02-04 | 2008-01-31 | 13.326 | 207,972 | -3,354 | 0.00% | 2,771,403 |
| 2008-01-31 | 2008-01-29 | 13.892 | 211,326 | +3,354 | 0.01% | 2,935,798 |
| 2008-01-25 | 2008-01-23 | 13.862 | 207,972 | -1,342 | 0.00% | 2,883,003 |
| 2008-01-24 | 2008-01-22 | 13.326 | 209,314 | -20,126 | 0.01% | 2,789,286 |
| 2008-01-22 | 2008-01-18 | 14.906 | 229,440 | -3,354 | 0.01% | 3,420,003 |
| 2008-01-11 | 2008-01-09 | 14.727 | 232,794 | -5,032 | 0.01% | 3,428,357 |
| 2008-01-04 | 2008-01-02 | 14.697 | 237,826 | -335 | 0.01% | 3,495,373 |
| 2008-01-03 | 2007-12-31 | 14.578 | 238,161 | +3,354 | 0.01% | 3,471,897 |
| 2008-01-02 | 2007-12-27 | 14.787 | 234,807 | +3,355 | 0.01% | 3,472,002 |
| 2007-12-17 | 2007-12-13 | 15.264 | 231,452 | +3,354 | 0.01% | 3,532,793 |
| 2007-12-14 | 2007-12-12 | 15.621 | 228,098 | +1,006 | 0.01% | 3,563,199 |
| 2007-12-11 | 2007-12-07 | 15.919 | 227,092 | -3,354 | 0.01% | 3,615,184 |
| 2007-12-10 | 2007-12-06 | 16.158 | 230,446 | -3,355 | 0.01% | 3,723,538 |
| 2007-12-06 | 2007-12-04 | 15.681 | 233,801 | +3,355 | 0.01% | 3,666,227 |
| 2007-12-05 | 2007-12-03 | 15.770 | 230,446 | +1,342 | 0.01% | 3,634,228 |
| 2007-11-28 | 2007-11-26 | 16.098 | 229,104 | +6,708 | 0.01% | 3,688,194 |
| 2007-11-27 | 2007-11-23 | 15.592 | 222,396 | -16,772 | 0.01% | 3,467,496 |
| 2007-11-26 | 2007-11-22 | 15.472 | 239,168 | +5,032 | 0.01% | 3,700,477 |
| 2007-11-22 | 2007-11-20 | 16.724 | 234,136 | -3,354 | 0.01% | 3,915,781 |
| 2007-11-20 | 2007-11-16 | 16.218 | 237,490 | +6,708 | 0.01% | 3,851,514 |
| 2007-11-16 | 2007-11-14 | 17.082 | 230,782 | -3,354 | 0.01% | 3,942,247 |
| 2007-11-15 | 2007-11-13 | 16.635 | 234,136 | -6,709 | 0.01% | 3,894,841 |
| 2007-11-14 | 2007-11-12 | 16.426 | 240,845 | +10,063 | 0.01% | 3,956,184 |
| 2007-11-13 | 2007-11-09 | 16.724 | 230,782 | +6,709 | 0.01% | 3,859,687 |
| 2007-11-12 | 2007-11-08 | 16.754 | 224,073 | +12,747 | 0.01% | 3,754,163 |
| 2007-11-09 | 2007-11-07 | 17.768 | 211,326 | +5,031 | 0.01% | 3,754,797 |
| 2007-11-08 | 2007-11-06 | 17.976 | 206,295 | +40,253 | 0.00% | 3,708,458 |
| 2007-11-07 | 2007-11-05 | 17.798 | 166,042 | +11,740 | 0.00% | 2,955,150 |
| 2007-11-06 | 2007-11-02 | 19.169 | 154,302 | +16,437 | 0.00% | 2,957,807 |
| 2007-11-05 | 2007-11-01 | 19.437 | 137,865 | -13,418 | 0.00% | 2,679,717 |
| 2007-11-01 | 2007-10-30 | 19.109 | 151,283 | +6,709 | 0.00% | 2,890,916 |
| 2007-10-31 | 2007-10-29 | 19.616 | 144,574 | -3,354 | 0.00% | 2,835,981 |
| 2007-10-25 | 2007-10-23 | 18.662 | 147,928 | -3,355 | 0.00% | 2,760,654 |
| 2007-10-23 | 2007-10-18 | 19.348 | 151,283 | -3,354 | 0.00% | 2,926,996 |
| 2007-10-17 | 2007-10-15 | 18.483 | 154,637 | -5,367 | 0.00% | 2,858,199 |
| 2007-10-16 | 2007-10-12 | 18.573 | 160,004 | +3,354 | 0.00% | 2,971,708 |
| 2007-10-15 | 2007-10-11 | 19.109 | 156,650 | -3,354 | 0.00% | 2,993,476 |
| 2007-10-12 | 2007-10-10 | 18.603 | 160,004 | -3,354 | 0.00% | 2,976,478 |
| 2007-10-11 | 2007-10-09 | 18.304 | 163,358 | -1,007 | 0.00% | 2,990,171 |
| 2007-10-10 | 2007-10-08 | 18.096 | 164,365 | -13,417 | 0.00% | 2,974,304 |
| 2007-10-09 | 2007-10-05 | 17.678 | 177,782 | +2,012 | 0.00% | 3,142,894 |
| 2007-10-08 | 2007-10-04 | 17.440 | 175,770 | +11,070 | 0.00% | 3,065,405 |
| 2007-10-05 | 2007-10-03 | 17.768 | 164,700 | -2,013 | 0.00% | 2,926,356 |
| 2007-10-04 | 2007-10-02 | 18.692 | 166,713 | -7,380 | 0.00% | 3,116,193 |
| 2007-10-03 | 2007-09-28 | 18.006 | 174,093 | -6,708 | 0.00% | 3,134,769 |
| 2007-09-27 | 2007-09-24 | 17.649 | 180,801 | -6,709 | 0.00% | 3,190,875 |
| 2007-09-25 | 2007-09-21 | 17.350 | 187,510 | +10,063 | 0.00% | 3,253,379 |
| 2007-09-24 | 2007-09-20 | 17.619 | 177,447 | +6,709 | 0.00% | 3,126,392 |
| 2007-09-18 | 2007-09-14 | 17.052 | 170,738 | +6,709 | 0.00% | 2,911,478 |
| 2007-09-17 | 2007-09-13 | 17.052 | 164,029 | +3,354 | 0.00% | 2,797,074 |
| 2007-09-13 | 2007-09-11 | 17.142 | 160,675 | +3,354 | 0.00% | 2,754,251 |
| 2007-09-10 | 2007-09-06 | 17.798 | 157,321 | +1,007 | 0.00% | 2,799,937 |
| 2007-09-07 | 2007-09-05 | 17.470 | 156,314 | +6,708 | 0.00% | 2,730,755 |
| 2007-09-03 | 2007-08-30 | 17.589 | 149,606 | -3,354 | 0.00% | 2,631,409 |
| 2007-08-31 | 2007-08-29 | 17.470 | 152,960 | +6,709 | 0.00% | 2,672,162 |
| 2007-08-30 | 2007-08-28 | 18.215 | 146,251 | -3,355 | 0.00% | 2,663,958 |
| 2007-08-29 | 2007-08-27 | 19.199 | 149,606 | -7,715 | 0.00% | 2,872,250 |
| 2007-08-07 | 2007-08-03 | 17.350 | 157,321 | +3,355 | 0.00% | 2,729,587 |
| 2007-08-06 | 2007-08-02 | 17.410 | 153,966 | +3,354 | 0.00% | 2,680,557 |
| 2007-08-02 | 2007-07-31 | 18.006 | 150,612 | +336 | 0.00% | 2,711,963 |
| 2007-07-31 | 2007-07-27 | 17.678 | 150,276 | +6,708 | 0.00% | 2,656,633 |
| 2007-07-30 | 2007-07-26 | 18.096 | 143,568 | +10,064 | 0.00% | 2,597,967 |
| 2007-07-27 | 2007-07-25 | 18.155 | 133,504 | +6,708 | 0.00% | 2,423,812 |
| 2007-07-26 | 2007-07-24 | 18.096 | 126,796 | +1,007 | 0.00% | 2,294,466 |
| 2007-07-25 | 2007-07-23 | 18.185 | 125,789 | +6,708 | 0.00% | 2,287,493 |
| 2007-07-17 | 2007-07-13 | 18.483 | 119,081 | +7,045 | 0.00% | 2,201,007 |
| 2007-07-13 | 2007-07-11 | 18.692 | 112,036 | -3,355 | 0.00% | 2,094,172 |
| 2007-07-12 | 2007-07-10 | 19.020 | 115,391 | -2,012 | 0.00% | 2,194,724 |
| 2007-06-29 | 2007-06-27 | 18.006 | 117,403 | -208,308 | 0.00% | 2,113,992 |
| 2007-06-27 | 2007-06-25 | 18.006 | 325,711 | -67,087 | 0.01% | 5,864,847 |
| 2007-06-26 | 2007-06-22 | 17.738 | 392,798 | 0.01% | 6,967,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy