History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 12,800 | +0 | 0.00% | 86,656 |
| 2025-10-13 | 2025-10-09 | 6.700 | 12,800 | +0 | 0.00% | 85,760 |
| 2025-10-10 | 2025-10-08 | 6.600 | 12,800 | +0 | 0.00% | 84,480 |
| 2025-10-09 | 2025-10-06 | 6.640 | 12,800 | +0 | 0.00% | 84,992 |
| 2025-10-08 | 2025-10-03 | 6.650 | 12,800 | +0 | 0.00% | 85,120 |
| 2025-10-06 | 2025-10-02 | 6.690 | 12,800 | +0 | 0.00% | 85,632 |
| 2025-10-03 | 2025-09-30 | 6.690 | 12,800 | +0 | 0.00% | 85,632 |
| 2025-10-02 | 2025-09-29 | 6.760 | 12,800 | +0 | 0.00% | 86,528 |
| 2025-09-30 | 2025-09-26 | 6.730 | 12,800 | +0 | 0.00% | 86,144 |
| 2025-09-29 | 2025-09-25 | 6.610 | 12,800 | +0 | 0.00% | 84,608 |
| 2025-09-26 | 2025-09-24 | 6.800 | 12,800 | +0 | 0.00% | 87,040 |
| 2025-09-25 | 2025-09-23 | 6.830 | 12,800 | +0 | 0.00% | 87,424 |
| 2025-09-24 | 2025-09-22 | 6.870 | 12,800 | +0 | 0.00% | 87,936 |
| 2025-09-23 | 2025-09-19 | 6.930 | 12,800 | +0 | 0.00% | 88,704 |
| 2025-09-22 | 2025-09-18 | 6.890 | 12,800 | +0 | 0.00% | 88,192 |
| 2025-09-19 | 2025-09-17 | 7.020 | 12,800 | +0 | 0.00% | 89,856 |
| 2025-09-18 | 2025-09-16 | 7.070 | 12,800 | +0 | 0.00% | 90,496 |
| 2025-09-17 | 2025-09-15 | 7.170 | 12,800 | +0 | 0.00% | 91,776 |
| 2025-09-16 | 2025-09-12 | 7.270 | 12,800 | +0 | 0.00% | 93,056 |
| 2025-09-15 | 2025-09-11 | 7.320 | 12,800 | +0 | 0.00% | 93,696 |
| 2025-09-12 | 2025-09-10 | 7.350 | 12,800 | +0 | 0.00% | 94,080 |
| 2025-09-11 | 2025-09-09 | 7.190 | 12,800 | +0 | 0.00% | 92,032 |
| 2025-09-10 | 2025-09-08 | 7.070 | 12,800 | +0 | 0.00% | 90,496 |
| 2025-09-09 | 2025-09-05 | 7.040 | 12,800 | +0 | 0.00% | 90,112 |
| 2025-09-08 | 2025-09-04 | 6.970 | 12,800 | +0 | 0.00% | 89,216 |
| 2025-09-05 | 2025-09-03 | 6.940 | 12,800 | +0 | 0.00% | 88,832 |
| 2025-09-04 | 2025-09-02 | 7.000 | 12,800 | +0 | 0.00% | 89,600 |
| 2025-09-03 | 2025-09-01 | 6.870 | 12,800 | +0 | 0.00% | 87,936 |
| 2025-09-02 | 2025-08-29 | 6.960 | 12,800 | +0 | 0.00% | 89,088 |
| 2025-09-01 | 2025-08-28 | 7.080 | 12,800 | +0 | 0.00% | 90,624 |
| 2025-08-29 | 2025-08-27 | 6.860 | 12,800 | +0 | 0.00% | 87,808 |
| 2025-08-28 | 2025-08-26 | 6.980 | 12,800 | +0 | 0.00% | 89,344 |
| 2025-08-27 | 2025-08-25 | 7.100 | 12,800 | +0 | 0.00% | 90,880 |
| 2025-08-26 | 2025-08-22 | 7.220 | 12,800 | +0 | 0.00% | 92,416 |
| 2025-08-25 | 2025-08-21 | 7.320 | 12,800 | +0 | 0.00% | 93,696 |
| 2025-08-22 | 2025-08-20 | 7.350 | 12,800 | +0 | 0.00% | 94,080 |
| 2025-08-21 | 2025-08-19 | 7.260 | 12,800 | +0 | 0.00% | 92,928 |
| 2025-08-20 | 2025-08-18 | 7.270 | 12,800 | +0 | 0.00% | 93,056 |
| 2025-08-19 | 2025-08-15 | 7.270 | 12,800 | +0 | 0.00% | 93,056 |
| 2025-08-18 | 2025-08-14 | 7.400 | 12,800 | +0 | 0.00% | 94,720 |
| 2025-08-15 | 2025-08-13 | 7.560 | 12,800 | +0 | 0.00% | 96,768 |
| 2025-08-14 | 2025-08-12 | 7.630 | 12,800 | +0 | 0.00% | 97,664 |
| 2025-08-13 | 2025-08-11 | 7.490 | 12,800 | +0 | 0.00% | 95,872 |
| 2025-08-12 | 2025-08-08 | 7.520 | 12,800 | +0 | 0.00% | 96,256 |
| 2025-08-11 | 2025-08-07 | 7.520 | 12,800 | +0 | 0.00% | 96,256 |
| 2025-08-08 | 2025-08-06 | 7.440 | 12,800 | +0 | 0.00% | 95,232 |
| 2025-08-07 | 2025-08-05 | 7.590 | 12,800 | +0 | 0.00% | 97,152 |
| 2025-08-06 | 2025-08-04 | 7.360 | 12,800 | +0 | 0.00% | 94,208 |
| 2025-08-05 | 2025-08-01 | 7.290 | 12,800 | +0 | 0.00% | 93,312 |
| 2025-08-04 | 2025-07-31 | 7.310 | 12,800 | +0 | 0.00% | 93,568 |
| 2025-08-01 | 2025-07-30 | 7.340 | 12,800 | +0 | 0.00% | 93,952 |
| 2025-07-31 | 2025-07-29 | 7.350 | 12,800 | +0 | 0.00% | 94,080 |
| 2025-07-30 | 2025-07-28 | 7.510 | 12,800 | +0 | 0.00% | 96,128 |
| 2025-07-29 | 2025-07-25 | 7.500 | 12,800 | +0 | 0.00% | 96,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 12,800 | +0 | 0.00% | 97,664 |
| 2025-07-25 | 2025-07-23 | 7.660 | 12,800 | +0 | 0.00% | 98,048 |
| 2025-07-24 | 2025-07-22 | 7.500 | 12,800 | +0 | 0.00% | 96,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 12,800 | +0 | 0.00% | 97,536 |
| 2025-07-22 | 2025-07-18 | 7.580 | 12,800 | +0 | 0.00% | 97,024 |
| 2025-07-21 | 2025-07-17 | 7.510 | 12,800 | +0 | 0.00% | 96,128 |
| 2025-07-18 | 2025-07-16 | 7.570 | 12,800 | +0 | 0.00% | 96,896 |
| 2025-07-17 | 2025-07-15 | 7.650 | 12,800 | +0 | 0.00% | 97,920 |
| 2025-07-16 | 2025-07-14 | 7.960 | 12,800 | +0 | 0.00% | 101,888 |
| 2025-07-15 | 2025-07-11 | 7.830 | 12,800 | +0 | 0.00% | 100,224 |
| 2025-07-14 | 2025-07-10 | 8.000 | 12,800 | +0 | 0.00% | 102,400 |
| 2025-07-11 | 2025-07-09 | 7.720 | 12,800 | +0 | 0.00% | 98,816 |
| 2025-07-10 | 2025-07-08 | 7.780 | 12,800 | +0 | 0.00% | 99,584 |
| 2025-07-09 | 2025-07-07 | 7.840 | 12,800 | +0 | 0.00% | 100,352 |
| 2025-07-08 | 2025-07-04 | 7.760 | 12,800 | +0 | 0.00% | 99,328 |
| 2025-07-07 | 2025-07-03 | 7.710 | 12,800 | +0 | 0.00% | 98,688 |
| 2025-07-04 | 2025-07-02 | 7.690 | 12,800 | +0 | 0.00% | 98,432 |
| 2025-07-03 | 2025-06-30 | 7.480 | 12,800 | +0 | 0.00% | 95,744 |
| 2025-07-02 | 2025-06-27 | 7.660 | 12,800 | +0 | 0.00% | 98,048 |
| 2025-06-30 | 2025-06-26 | 7.760 | 12,800 | +0 | 0.00% | 99,328 |
| 2025-06-27 | 2025-06-25 | 7.810 | 12,800 | +0 | 0.00% | 99,968 |
| 2025-06-26 | 2025-06-24 | 8.063 | 12,800 | +0 | 0.00% | 103,206 |
| 2025-06-25 | 2025-06-23 | 8.012 | 12,800 | +306 | 0.00% | 102,550 |
| 2025-06-24 | 2025-06-20 | 8.012 | 12,494 | +0 | 0.00% | 100,099 |
| 2025-06-23 | 2025-06-19 | 7.940 | 12,494 | +0 | 0.00% | 99,203 |
| 2025-06-20 | 2025-06-18 | 7.950 | 12,494 | +0 | 0.00% | 99,331 |
| 2025-06-19 | 2025-06-17 | 7.797 | 12,494 | +0 | 0.00% | 97,411 |
| 2025-06-18 | 2025-06-16 | 7.735 | 12,494 | +0 | 0.00% | 96,643 |
| 2025-06-17 | 2025-06-13 | 7.674 | 12,494 | -1,952 | 0.00% | 95,875 |
| 2025-06-10 | 2025-06-06 | 7.387 | 14,446 | -2,342 | 0.00% | 106,710 |
| 2025-06-06 | 2025-06-04 | 7.274 | 16,788 | -4,881 | 0.00% | 122,118 |
| 2025-04-11 | 2025-04-09 | 5.758 | 21,669 | -1,171 | 0.00% | 124,766 |
| 2024-12-30 | 2024-12-24 | 5.389 | 22,840 | -1,952 | 0.00% | 123,084 |
| 2024-12-11 | 2024-12-09 | 5.875 | 24,792 | +1,879 | 0.00% | 145,662 |
| 2024-08-01 | 2024-07-30 | 5.144 | 22,913 | -5,412 | 0.00% | 117,858 |
| 2024-07-04 | 2024-07-02 | 6.734 | 28,325 | +4,125 | 0.00% | 190,745 |
| 2023-06-26 | 2023-06-21 | 5.772 | 24,200 | +2,168 | 0.00% | 139,681 |
| 2023-02-07 | 2023-02-03 | 5.344 | 22,032 | -702 | 0.00% | 117,748 |
| 2022-06-27 | 2022-06-23 | 6.022 | 22,734 | +2,127 | 0.00% | 136,903 |
| 2021-06-28 | 2021-06-24 | 6.808 | 20,607 | +1,569 | 0.00% | 140,284 |
| 2021-03-30 | 2021-03-26 | 6.637 | 19,038 | -1,175 | 0.00% | 126,363 |
| 2021-01-19 | 2021-01-15 | 5.957 | 20,213 | -2,350 | 0.00% | 120,402 |
| 2020-12-23 | 2020-12-21 | 5.514 | 22,563 | +2,350 | 0.00% | 124,416 |
| 2020-11-13 | 2020-11-11 | 5.940 | 20,213 | -2,350 | 0.00% | 120,058 |
| 2020-10-20 | 2020-10-16 | 5.599 | 22,563 | -2,350 | 0.00% | 126,336 |
| 2020-10-12 | 2020-10-08 | 5.055 | 24,913 | +2,350 | 0.00% | 125,926 |
| 2020-09-18 | 2020-09-16 | 5.361 | 22,563 | +2,350 | 0.00% | 120,960 |
| 2020-06-16 | 2020-06-12 | 5.786 | 20,213 | +1,175 | 0.00% | 116,962 |
| 2020-05-22 | 2020-05-20 | 6.793 | 19,038 | +1,344 | 0.00% | 129,333 |
| 2019-11-14 | 2019-11-12 | 8.515 | 17,694 | -2,185 | 0.00% | 150,658 |
| 2019-10-30 | 2019-10-28 | 8.478 | 19,879 | -16,383 | 0.00% | 168,535 |
| 2019-10-29 | 2019-10-25 | 8.332 | 36,262 | +16,383 | 0.00% | 302,118 |
| 2019-09-09 | 2019-09-05 | 7.709 | 19,879 | -1,092 | 0.00% | 153,246 |
| 2019-07-18 | 2019-07-16 | 8.130 | 20,971 | +2,731 | 0.00% | 170,497 |
| 2019-05-28 | 2019-05-24 | 9.005 | 18,240 | +1,031 | 0.00% | 164,256 |
| 2019-03-14 | 2019-03-12 | 10.209 | 17,209 | -20,236 | 0.00% | 175,679 |
| 2019-01-08 | 2019-01-04 | 9.025 | 37,445 | -25,763 | 0.00% | 337,929 |
| 2019-01-04 | 2019-01-02 | 9.044 | 63,208 | +25,763 | 0.00% | 571,659 |
| 2018-06-08 | 2018-06-06 | 10.500 | 37,445 | -621 | 0.00% | 393,161 |
| 2018-05-29 | 2018-05-25 | 11.899 | 38,066 | +2,118 | 0.00% | 452,952 |
| 2018-03-01 | 2018-02-27 | 12.084 | 35,948 | +586 | 0.00% | 434,398 |
| 2018-01-31 | 2018-01-29 | 13.543 | 35,362 | -585 | 0.00% | 478,915 |
| 2018-01-30 | 2018-01-26 | 13.482 | 35,947 | -4,866 | 0.00% | 484,621 |
| 2018-01-29 | 2018-01-25 | 12.947 | 40,813 | +4,866 | 0.00% | 528,415 |
| 2018-01-25 | 2018-01-23 | 13.358 | 35,947 | -974 | 0.00% | 480,189 |
| 2018-01-16 | 2018-01-12 | 11.200 | 36,921 | +19,110 | 0.00% | 413,529 |
| 2018-01-03 | 2017-12-29 | 10.070 | 17,811 | -584 | 0.00% | 179,358 |
| 2017-11-06 | 2017-11-02 | 10.358 | 18,395 | -7,298 | 0.00% | 190,531 |
| 2017-07-28 | 2017-07-26 | 10.399 | 25,693 | -24,330 | 0.00% | 267,178 |
| 2017-06-19 | 2017-06-15 | 9.638 | 50,023 | +973 | 0.00% | 482,146 |
| 2017-05-31 | 2017-05-26 | 10.841 | 49,050 | +2,372 | 0.00% | 531,747 |
| 2017-04-10 | 2017-04-06 | 11.165 | 46,678 | -55,567 | 0.00% | 521,153 |
| 2017-03-01 | 2017-02-27 | 11.510 | 102,245 | -556 | 0.00% | 1,176,878 |
| 2017-02-20 | 2017-02-16 | 11.618 | 102,801 | +78,720 | 0.00% | 1,194,378 |
| 2017-01-09 | 2017-01-05 | 11.057 | 24,081 | -926 | 0.00% | 266,260 |
| 2016-11-29 | 2016-11-25 | 11.014 | 25,007 | -555 | 0.00% | 275,419 |
| 2016-11-25 | 2016-11-23 | 10.841 | 25,562 | -463 | 0.00% | 277,115 |
| 2016-08-19 | 2016-08-17 | 11.122 | 26,025 | +463 | 0.00% | 289,441 |
| 2016-05-30 | 2016-05-26 | 10.586 | 25,562 | +1,366 | 0.00% | 270,603 |
| 2015-08-21 | 2015-08-19 | 12.092 | 24,196 | +1,753 | 0.00% | 292,577 |
| 2015-06-25 | 2015-06-23 | 14.853 | 22,443 | -2,191 | 0.00% | 333,336 |
| 2015-06-09 | 2015-06-05 | 14.989 | 24,634 | +1,753 | 0.00% | 369,250 |
| 2015-05-08 | 2015-05-06 | 15.309 | 22,881 | +1,753 | 0.00% | 350,282 |
| 2015-05-07 | 2015-05-05 | 15.583 | 21,128 | +877 | 0.00% | 329,230 |
| 2015-04-27 | 2015-04-23 | 16.085 | 20,251 | +876 | 0.00% | 325,729 |
| 2015-04-20 | 2015-04-16 | 16.769 | 19,375 | -526 | 0.00% | 324,900 |
| 2015-04-17 | 2015-04-15 | 16.336 | 19,901 | +877 | 0.00% | 325,094 |
| 2015-04-15 | 2015-04-13 | 16.450 | 19,024 | -12,506 | 0.00% | 312,938 |
| 2015-04-10 | 2015-04-08 | 14.556 | 31,530 | -877 | 0.00% | 458,950 |
| 2015-03-31 | 2015-03-27 | 12.868 | 32,407 | +877 | 0.00% | 417,002 |
| 2015-02-23 | 2015-02-16 | 12.913 | 31,530 | -58,295 | 0.00% | 407,156 |
| 2015-01-23 | 2015-01-21 | 13.301 | 89,825 | -110,015 | 0.00% | 1,194,775 |
| 2015-01-21 | 2015-01-19 | 12.845 | 199,840 | +109,577 | 0.00% | 2,566,914 |
| 2015-01-20 | 2015-01-16 | 13.529 | 90,263 | +438 | 0.00% | 1,221,195 |
| 2015-01-19 | 2015-01-15 | 13.643 | 89,825 | +58,295 | 0.00% | 1,225,516 |
| 2014-12-17 | 2014-12-15 | 12.959 | 31,530 | -877 | 0.00% | 408,595 |
| 2014-12-10 | 2014-12-08 | 13.849 | 32,407 | -2,630 | 0.00% | 448,795 |
| 2014-12-09 | 2014-12-05 | 13.484 | 35,037 | +10,227 | 0.00% | 472,427 |
| 2014-12-08 | 2014-12-04 | 13.301 | 24,810 | +1,754 | 0.00% | 330,001 |
| 2014-12-02 | 2014-11-28 | 13.164 | 23,056 | -877 | 0.00% | 303,515 |
| 2014-11-17 | 2014-11-13 | 12.525 | 23,933 | -877 | 0.00% | 299,771 |
| 2014-07-30 | 2014-07-28 | 11.818 | 24,810 | -876 | 0.00% | 293,209 |
| 2014-06-19 | 2014-06-17 | 10.700 | 25,686 | +6,574 | 0.00% | 274,846 |
| 2014-05-23 | 2014-05-21 | 11.551 | 19,112 | +1,257 | 0.00% | 220,764 |
| 2014-04-15 | 2014-04-11 | 12.015 | 17,855 | -2,047 | 0.00% | 214,529 |
| 2014-04-10 | 2014-04-08 | 11.356 | 19,902 | -25,388 | 0.00% | 226,001 |
| 2014-03-19 | 2014-03-17 | 9.573 | 45,290 | -32,759 | 0.00% | 433,560 |
| 2014-03-17 | 2014-03-13 | 10.330 | 78,049 | +45,043 | 0.00% | 806,248 |
| 2014-03-14 | 2014-03-12 | 10.306 | 33,006 | +12,285 | 0.00% | 340,147 |
| 2013-12-30 | 2013-12-24 | 10.183 | 20,721 | +819 | 0.00% | 211,012 |
| 2013-12-04 | 2013-12-02 | 11.087 | 19,902 | -16,380 | 0.00% | 220,655 |
| 2013-11-21 | 2013-11-19 | 11.014 | 36,282 | +16,380 | 0.00% | 399,603 |
| 2013-11-15 | 2013-11-13 | 10.013 | 19,902 | +1,228 | 0.00% | 199,270 |
| 2013-11-13 | 2013-11-11 | 10.257 | 18,674 | -1,474 | 0.00% | 191,535 |
| 2013-10-03 | 2013-09-30 | 9.817 | 20,148 | +2,047 | 0.00% | 197,797 |
| 2013-09-10 | 2013-09-06 | 9.768 | 18,101 | -4,095 | 0.00% | 176,817 |
| 2013-08-30 | 2013-08-28 | 8.962 | 22,196 | -409 | 0.00% | 198,931 |
| 2013-08-29 | 2013-08-27 | 9.231 | 22,605 | +409 | 0.00% | 208,669 |
| 2013-08-09 | 2013-08-07 | 8.645 | 22,196 | +4,095 | 0.00% | 191,884 |
| 2013-06-03 | 2013-05-30 | 10.232 | 18,101 | -2,047 | 0.00% | 185,215 |
| 2013-05-31 | 2013-05-29 | 11.274 | 20,148 | +2,047 | 0.00% | 227,150 |
| 2013-05-30 | 2013-05-28 | 11.427 | 18,101 | +771 | 0.00% | 206,842 |
| 2013-04-05 | 2013-04-02 | 11.172 | 17,330 | +784 | 0.00% | 193,611 |
| 2013-03-15 | 2013-03-13 | 11.861 | 16,546 | -474 | 0.00% | 196,247 |
| 2013-03-06 | 2013-03-04 | 12.014 | 17,020 | +784 | 0.00% | 204,474 |
| 2013-03-05 | 2013-03-01 | 12.422 | 16,236 | -470 | 0.00% | 201,681 |
| 2013-01-23 | 2013-01-21 | 13.315 | 16,706 | -784 | 0.00% | 222,434 |
| 2013-01-04 | 2013-01-02 | 12.192 | 17,490 | -784 | 0.00% | 213,243 |
| 2012-10-22 | 2012-10-18 | 10.687 | 18,274 | -784 | 0.00% | 195,301 |
| 2012-09-03 | 2012-08-30 | 9.361 | 19,058 | +784 | 0.00% | 178,403 |
| 2012-08-03 | 2012-08-01 | 10.126 | 18,274 | -471 | 0.00% | 185,047 |
| 2012-06-15 | 2012-06-13 | 9.871 | 18,745 | -941 | 0.00% | 185,035 |
| 2012-06-04 | 2012-05-31 | 10.725 | 19,686 | +865 | 0.00% | 211,133 |
| 2012-05-18 | 2012-05-16 | 11.285 | 18,821 | +750 | 0.00% | 212,400 |
| 2012-02-22 | 2012-02-20 | 13.313 | 18,071 | -37,483 | 0.00% | 240,577 |
| 2012-02-17 | 2012-02-15 | 13.340 | 55,554 | +37,483 | 0.00% | 741,066 |
| 2012-02-14 | 2012-02-10 | 13.126 | 18,071 | -14,993 | 0.00% | 237,202 |
| 2012-02-13 | 2012-02-09 | 13.393 | 33,064 | +7,496 | 0.00% | 442,824 |
| 2012-02-10 | 2012-02-08 | 13.446 | 25,568 | +7,497 | 0.00% | 343,795 |
| 2012-02-09 | 2012-02-07 | 13.553 | 18,071 | -750 | 0.00% | 244,916 |
| 2012-02-08 | 2012-02-06 | 13.526 | 18,821 | -2,249 | 0.00% | 254,579 |
| 2011-12-12 | 2011-12-08 | 11.979 | 21,070 | +375 | 0.00% | 252,396 |
| 2011-12-09 | 2011-12-07 | 12.086 | 20,695 | -374,825 | 0.00% | 250,113 |
| 2011-11-14 | 2011-11-10 | 11.605 | 395,520 | -7,496 | 0.01% | 4,590,178 |
| 2011-11-04 | 2011-11-02 | 11.339 | 403,016 | +374,825 | 0.01% | 4,569,651 |
| 2011-10-24 | 2011-10-20 | 9.569 | 28,191 | +524 | 0.00% | 269,758 |
| 2011-10-19 | 2011-10-17 | 10.004 | 27,667 | -442 | 0.00% | 276,778 |
| 2011-08-16 | 2011-08-12 | 10.983 | 28,109 | +736 | 0.00% | 308,709 |
| 2011-08-01 | 2011-07-28 | 12.940 | 27,373 | +3,462 | 0.00% | 354,202 |
| 2011-07-28 | 2011-07-26 | 12.858 | 23,911 | -3,678 | 0.00% | 307,455 |
| 2011-07-26 | 2011-07-22 | 12.967 | 27,589 | -7,357 | 0.00% | 357,747 |
| 2011-07-18 | 2011-07-14 | 12.451 | 34,946 | +7,357 | 0.00% | 435,096 |
| 2011-07-15 | 2011-07-13 | 12.586 | 27,589 | +11,035 | 0.00% | 347,247 |
| 2011-07-11 | 2011-07-07 | 13.212 | 16,554 | +368 | 0.00% | 218,706 |
| 2011-07-05 | 2011-06-30 | 13.185 | 16,186 | -1,471 | 0.00% | 213,404 |
| 2011-06-30 | 2011-06-28 | 14.301 | 17,657 | +606 | 0.00% | 252,506 |
| 2011-04-07 | 2011-04-04 | 15.905 | 17,051 | -711 | 0.00% | 271,199 |
| 2011-03-24 | 2011-03-22 | 14.723 | 17,762 | -355 | 0.00% | 261,507 |
| 2011-03-18 | 2011-03-16 | 14.526 | 18,117 | -1,776 | 0.00% | 263,164 |
| 2011-03-17 | 2011-03-15 | 14.498 | 19,893 | +1,776 | 0.00% | 288,402 |
| 2011-03-08 | 2011-03-04 | 14.892 | 18,117 | -710 | 0.00% | 269,794 |
| 2011-02-09 | 2011-02-07 | 14.104 | 18,827 | +710 | 0.00% | 265,527 |
| 2011-01-17 | 2011-01-13 | 15.033 | 18,117 | -710 | 0.00% | 272,344 |
| 2011-01-04 | 2010-12-31 | 14.188 | 18,827 | -1,776 | 0.00% | 267,117 |
| 2010-12-29 | 2010-12-24 | 13.822 | 20,603 | +1,776 | 0.00% | 284,775 |
| 2010-12-20 | 2010-12-16 | 14.104 | 18,827 | +710 | 0.00% | 265,527 |
| 2010-12-09 | 2010-12-07 | 14.976 | 18,117 | +711 | 0.00% | 271,324 |
| 2010-11-30 | 2010-11-26 | 15.173 | 17,406 | +355 | 0.00% | 264,106 |
| 2010-11-23 | 2010-11-19 | 15.990 | 17,051 | -7,105 | 0.00% | 272,639 |
| 2010-11-19 | 2010-11-17 | 15.398 | 24,156 | +7,105 | 0.00% | 371,965 |
| 2010-11-18 | 2010-11-16 | 15.821 | 17,051 | +710 | 0.00% | 269,759 |
| 2010-11-09 | 2010-11-05 | 17.510 | 16,341 | -355 | 0.00% | 286,127 |
| 2010-11-05 | 2010-11-03 | 16.975 | 16,696 | -7,815 | 0.00% | 283,413 |
| 2010-10-25 | 2010-10-21 | 16.018 | 24,511 | +7,105 | 0.00% | 392,612 |
| 2010-10-19 | 2010-10-15 | 15.877 | 17,406 | -1,776 | 0.00% | 276,356 |
| 2010-10-18 | 2010-10-14 | 15.624 | 19,182 | -10,302 | 0.00% | 299,693 |
| 2010-10-15 | 2010-10-13 | 14.920 | 29,484 | -711 | 0.00% | 439,899 |
| 2010-10-13 | 2010-10-11 | 14.723 | 30,195 | -1,776 | 0.00% | 444,557 |
| 2010-10-04 | 2010-09-29 | 14.104 | 31,971 | +7,105 | 0.00% | 450,904 |
| 2010-09-29 | 2010-09-27 | 14.075 | 24,866 | -3,552 | 0.00% | 349,999 |
| 2010-09-21 | 2010-09-17 | 14.132 | 28,418 | +710 | 0.00% | 401,594 |
| 2010-09-13 | 2010-09-09 | 14.357 | 27,708 | +711 | 0.00% | 397,801 |
| 2010-09-10 | 2010-09-08 | 14.413 | 26,997 | +1,776 | 0.00% | 389,113 |
| 2010-09-09 | 2010-09-07 | 14.948 | 25,221 | -1,776 | 0.00% | 377,005 |
| 2010-08-24 | 2010-08-20 | 15.004 | 26,997 | -711 | 0.00% | 405,073 |
| 2010-08-16 | 2010-08-12 | 14.329 | 27,708 | +711 | 0.00% | 397,021 |
| 2010-08-13 | 2010-08-11 | 14.723 | 26,997 | +1,776 | 0.00% | 397,473 |
| 2010-08-04 | 2010-08-02 | 15.342 | 25,221 | -1,776 | 0.00% | 386,945 |
| 2010-07-30 | 2010-07-28 | 15.061 | 26,997 | +1,776 | 0.00% | 406,593 |
| 2010-07-29 | 2010-07-27 | 15.117 | 25,221 | -3,553 | 0.00% | 381,265 |
| 2010-07-28 | 2010-07-26 | 15.004 | 28,774 | -710 | 0.00% | 431,735 |
| 2010-07-27 | 2010-07-23 | 14.920 | 29,484 | -3,552 | 0.00% | 439,899 |
| 2010-06-30 | 2010-06-28 | 14.695 | 33,036 | -356 | 0.00% | 485,454 |
| 2010-06-21 | 2010-06-17 | 14.075 | 33,392 | +3,553 | 0.00% | 470,005 |
| 2010-05-19 | 2010-05-17 | 12.777 | 29,839 | -2,825 | 0.00% | 381,261 |
| 2010-05-18 | 2010-05-14 | 13.410 | 32,664 | +3,475 | 0.00% | 438,037 |
| 2010-05-05 | 2010-05-03 | 14.446 | 29,189 | +695 | 0.00% | 421,676 |
| 2010-04-26 | 2010-04-22 | 15.338 | 28,494 | +4,170 | 0.00% | 437,055 |
| 2010-04-23 | 2010-04-21 | 15.655 | 24,324 | -1,738 | 0.00% | 380,793 |
| 2010-04-22 | 2010-04-20 | 15.943 | 26,062 | +1,738 | 0.00% | 415,502 |
| 2010-04-21 | 2010-04-19 | 15.885 | 24,324 | +695 | 0.00% | 386,393 |
| 2010-04-08 | 2010-04-01 | 17.353 | 23,629 | -4,865 | 0.00% | 410,032 |
| 2010-04-01 | 2010-03-30 | 16.662 | 28,494 | -1,738 | 0.00% | 474,775 |
| 2010-03-31 | 2010-03-29 | 16.288 | 30,232 | -2,085 | 0.00% | 492,424 |
| 2010-03-29 | 2010-03-25 | 15.914 | 32,317 | +2,085 | 0.00% | 514,294 |
| 2010-03-22 | 2010-03-18 | 16.346 | 30,232 | -1,737 | 0.00% | 494,164 |
| 2010-03-10 | 2010-03-08 | 16.749 | 31,969 | -3,475 | 0.00% | 535,436 |
| 2010-03-09 | 2010-03-05 | 16.374 | 35,444 | -4,170 | 0.00% | 580,377 |
| 2010-03-03 | 2010-03-01 | 15.972 | 39,614 | -1,738 | 0.00% | 632,699 |
| 2010-02-22 | 2010-02-18 | 15.482 | 41,352 | +1,738 | 0.00% | 640,227 |
| 2010-02-19 | 2010-02-17 | 15.914 | 39,614 | -1,738 | 0.00% | 630,419 |
| 2010-02-08 | 2010-02-04 | 15.828 | 41,352 | +1,738 | 0.00% | 654,508 |
| 2010-02-05 | 2010-02-03 | 15.972 | 39,614 | -1,738 | 0.00% | 632,699 |
| 2010-01-29 | 2010-01-27 | 14.389 | 41,352 | +1,738 | 0.00% | 595,007 |
| 2010-01-28 | 2010-01-26 | 14.763 | 39,614 | +695 | 0.00% | 584,819 |
| 2010-01-27 | 2010-01-25 | 15.252 | 38,919 | +3,475 | 0.00% | 593,599 |
| 2010-01-25 | 2010-01-21 | 15.569 | 35,444 | +1,737 | 0.00% | 551,818 |
| 2010-01-22 | 2010-01-20 | 16.144 | 33,707 | +1,738 | 0.00% | 544,175 |
| 2010-01-20 | 2010-01-18 | 16.490 | 31,969 | -1,738 | 0.00% | 527,156 |
| 2010-01-19 | 2010-01-15 | 15.885 | 33,707 | +2,433 | 0.00% | 535,445 |
| 2010-01-18 | 2010-01-14 | 16.058 | 31,274 | +1,737 | 0.00% | 502,196 |
| 2010-01-15 | 2010-01-13 | 16.432 | 29,537 | +10,077 | 0.00% | 485,353 |
| 2010-01-14 | 2010-01-12 | 17.583 | 19,460 | +695 | 0.00% | 342,168 |
| 2010-01-13 | 2010-01-11 | 18.072 | 18,765 | +3,475 | 0.00% | 339,128 |
| 2009-12-28 | 2009-12-22 | 18.274 | 15,290 | -1,737 | 0.00% | 279,407 |
| 2009-12-21 | 2009-12-17 | 18.101 | 17,027 | +1,737 | 0.00% | 308,208 |
| 2009-12-11 | 2009-12-09 | 18.705 | 15,290 | +695 | 0.00% | 286,007 |
| 2009-12-08 | 2009-12-04 | 19.713 | 14,595 | -1,042 | 0.00% | 287,707 |
| 2009-12-04 | 2009-12-02 | 19.080 | 15,637 | -695 | 0.00% | 298,348 |
| 2009-12-01 | 2009-11-27 | 17.180 | 16,332 | +695 | 0.00% | 280,588 |
| 2009-11-18 | 2009-11-16 | 19.540 | 15,637 | -1,390 | 0.00% | 305,547 |
| 2009-11-17 | 2009-11-13 | 18.849 | 17,027 | -2,433 | 0.00% | 320,948 |
| 2009-11-16 | 2009-11-12 | 18.130 | 19,460 | -6,949 | 0.00% | 352,808 |
| 2009-11-13 | 2009-11-11 | 18.360 | 26,409 | +5,907 | 0.00% | 484,873 |
| 2009-11-11 | 2009-11-09 | 18.360 | 20,502 | -348 | 0.00% | 376,420 |
| 2009-11-10 | 2009-11-06 | 18.101 | 20,850 | -17,374 | 0.00% | 377,409 |
| 2009-11-06 | 2009-11-04 | 17.612 | 38,224 | -1,043 | 0.00% | 673,198 |
| 2009-10-19 | 2009-10-15 | 16.202 | 39,267 | -695 | 0.00% | 636,197 |
| 2009-10-14 | 2009-10-12 | 15.741 | 39,962 | -1,737 | 0.00% | 629,057 |
| 2009-10-12 | 2009-10-08 | 15.511 | 41,699 | -1,737 | 0.00% | 646,800 |
| 2009-10-06 | 2009-10-02 | 14.130 | 43,436 | +1,389 | 0.00% | 613,743 |
| 2009-09-30 | 2009-09-28 | 14.302 | 42,047 | +2,085 | 0.00% | 601,377 |
| 2009-09-18 | 2009-09-16 | 15.166 | 39,962 | -2,432 | 0.00% | 606,057 |
| 2009-09-15 | 2009-09-11 | 15.108 | 42,394 | -4,170 | 0.00% | 640,500 |
| 2009-09-14 | 2009-09-10 | 14.820 | 46,564 | -3,475 | 0.00% | 690,102 |
| 2009-09-10 | 2009-09-08 | 14.619 | 50,039 | +2,085 | 0.00% | 731,523 |
| 2009-09-08 | 2009-09-04 | 13.784 | 47,954 | -3,475 | 0.00% | 661,022 |
| 2009-09-04 | 2009-09-02 | 13.036 | 51,429 | +3,475 | 0.00% | 670,443 |
| 2009-08-14 | 2009-08-12 | 13.612 | 47,954 | +695 | 0.00% | 652,742 |
| 2009-08-10 | 2009-08-06 | 14.274 | 47,259 | +3,475 | 0.00% | 674,562 |
| 2009-08-07 | 2009-08-05 | 14.446 | 43,784 | +695 | 0.00% | 632,521 |
| 2009-07-27 | 2009-07-23 | 15.972 | 43,089 | -347 | 0.00% | 688,200 |
| 2009-07-22 | 2009-07-20 | 15.511 | 43,436 | -348 | 0.00% | 673,743 |
| 2009-07-10 | 2009-07-08 | 14.360 | 43,784 | -6,950 | 0.00% | 628,741 |
| 2009-07-07 | 2009-07-03 | 15.166 | 50,734 | -401,353 | 0.00% | 769,423 |
| 2009-07-06 | 2009-07-02 | 14.792 | 452,087 | -17,027 | 0.01% | 6,687,143 |
| 2009-07-03 | 2009-06-30 | 14.475 | 469,114 | -17,374 | 0.01% | 6,790,502 |
| 2009-07-02 | 2009-06-29 | 14.245 | 486,488 | +86,872 | 0.01% | 6,929,993 |
| 2009-06-30 | 2009-06-26 | 14.216 | 399,616 | +350,967 | 0.01% | 5,681,007 |
| 2009-06-19 | 2009-06-17 | 13.928 | 48,649 | +3,475 | 0.00% | 677,602 |
| 2009-06-12 | 2009-06-10 | 14.101 | 45,174 | -7,297 | 0.00% | 637,001 |
| 2009-06-11 | 2009-06-09 | 13.094 | 52,471 | -20,850 | 0.00% | 687,047 |
| 2009-05-29 | 2009-05-26 | 12.544 | 73,321 | +3,475 | 0.00% | 919,753 |
| 2009-05-27 | 2009-05-25 | 12.721 | 69,846 | +1,587 | 0.00% | 888,502 |
| 2009-05-25 | 2009-05-21 | 12.456 | 68,259 | +6,792 | 0.00% | 850,224 |
| 2009-05-07 | 2009-05-05 | 11.013 | 61,467 | -3,396 | 0.00% | 676,935 |
| 2009-05-05 | 2009-04-30 | 10.512 | 64,863 | +3,396 | 0.00% | 681,865 |
| 2009-05-04 | 2009-04-29 | 10.365 | 61,467 | +16,979 | 0.00% | 637,115 |
| 2009-04-30 | 2009-04-28 | 9.835 | 44,488 | -27,167 | 0.00% | 437,545 |
| 2009-04-29 | 2009-04-27 | 9.658 | 71,655 | -680 | 0.00% | 692,076 |
| 2009-04-23 | 2009-04-21 | 9.570 | 72,335 | -3,396 | 0.00% | 692,253 |
| 2009-04-22 | 2009-04-20 | 9.217 | 75,731 | +3,396 | 0.00% | 697,993 |
| 2009-04-08 | 2009-04-06 | 9.629 | 72,335 | -1,018 | 0.00% | 696,513 |
| 2009-04-06 | 2009-04-02 | 9.187 | 73,353 | -3,396 | 0.00% | 673,916 |
| 2009-04-03 | 2009-04-01 | 8.598 | 76,749 | +3,396 | 0.00% | 659,916 |
| 2009-02-24 | 2009-02-20 | 8.274 | 73,353 | +339 | 0.00% | 606,956 |
| 2009-02-10 | 2009-02-06 | 8.893 | 73,014 | -339 | 0.00% | 649,301 |
| 2009-02-09 | 2009-02-05 | 8.746 | 73,353 | -340 | 0.00% | 641,516 |
| 2008-12-18 | 2008-12-16 | 8.127 | 73,693 | -340 | 0.00% | 598,920 |
| 2008-12-10 | 2008-12-08 | 8.687 | 74,033 | -1,358 | 0.00% | 643,103 |
| 2008-11-21 | 2008-11-19 | 6.979 | 75,391 | +1,358 | 0.00% | 526,140 |
| 2008-11-19 | 2008-11-17 | 8.481 | 74,033 | +680 | 0.00% | 627,843 |
| 2008-11-18 | 2008-11-14 | 8.893 | 73,353 | -340 | 0.00% | 652,316 |
| 2008-11-14 | 2008-11-12 | 9.717 | 73,693 | +5,094 | 0.00% | 716,100 |
| 2008-11-07 | 2008-11-05 | 9.335 | 68,599 | -1,698 | 0.00% | 640,340 |
| 2008-10-27 | 2008-10-23 | 6.949 | 70,297 | +340 | 0.00% | 488,520 |
| 2008-10-24 | 2008-10-22 | 7.362 | 69,957 | -3,396 | 0.00% | 514,997 |
| 2008-10-23 | 2008-10-21 | 7.568 | 73,353 | -3,396 | 0.00% | 555,117 |
| 2008-09-23 | 2008-09-19 | 12.102 | 76,749 | -680 | 0.00% | 928,855 |
| 2008-09-22 | 2008-09-18 | 9.658 | 77,429 | +680 | 0.00% | 747,844 |
| 2008-09-19 | 2008-09-17 | 10.159 | 76,749 | -5,094 | 0.00% | 779,696 |
| 2008-09-03 | 2008-09-01 | 12.544 | 81,843 | -340 | 0.00% | 1,026,655 |
| 2008-09-02 | 2008-08-29 | 13.280 | 82,183 | -7,471 | 0.00% | 1,091,420 |
| 2008-08-25 | 2008-08-20 | 13.663 | 89,654 | -340 | 0.00% | 1,224,957 |
| 2008-08-18 | 2008-08-14 | 13.928 | 89,994 | +679 | 0.00% | 1,253,453 |
| 2008-08-15 | 2008-08-13 | 14.046 | 89,315 | +680 | 0.00% | 1,254,516 |
| 2008-08-14 | 2008-08-12 | 14.664 | 88,635 | +339 | 0.00% | 1,299,774 |
| 2008-08-13 | 2008-08-11 | 14.812 | 88,296 | -1,358 | 0.00% | 1,307,803 |
| 2008-08-12 | 2008-08-08 | 14.870 | 89,654 | -2,038 | 0.00% | 1,333,197 |
| 2008-08-01 | 2008-07-30 | 14.429 | 91,692 | -679 | 0.00% | 1,323,003 |
| 2008-07-28 | 2008-07-24 | 14.723 | 92,371 | -340 | 0.00% | 1,360,000 |
| 2008-07-25 | 2008-07-23 | 14.517 | 92,711 | -2,037 | 0.00% | 1,345,896 |
| 2008-07-15 | 2008-07-11 | 14.075 | 94,748 | -3,396 | 0.00% | 1,333,617 |
| 2008-07-11 | 2008-07-09 | 13.516 | 98,144 | +3,056 | 0.00% | 1,326,507 |
| 2008-06-16 | 2008-06-12 | 14.340 | 95,088 | +679 | 0.00% | 1,363,603 |
| 2008-06-13 | 2008-06-11 | 14.576 | 94,409 | +680 | 0.00% | 1,376,106 |
| 2008-06-11 | 2008-06-06 | 16.137 | 93,729 | -50,940 | 0.00% | 1,512,474 |
| 2008-06-06 | 2008-06-04 | 15.724 | 144,669 | +50,940 | 0.00% | 2,274,835 |
| 2008-06-05 | 2008-06-03 | 15.724 | 93,729 | +679 | 0.00% | 1,473,834 |
| 2008-06-04 | 2008-06-02 | 16.019 | 93,050 | -34,300 | 0.00% | 1,490,557 |
| 2008-06-03 | 2008-05-30 | 16.372 | 127,350 | +32,262 | 0.00% | 2,085,005 |
| 2008-06-02 | 2008-05-29 | 15.872 | 95,088 | -679 | 0.00% | 1,509,203 |
| 2008-05-30 | 2008-05-28 | 15.401 | 95,767 | -679 | 0.00% | 1,474,860 |
| 2008-05-29 | 2008-05-27 | 14.870 | 96,446 | -1,019 | 0.00% | 1,434,197 |
| 2008-05-16 | 2008-05-14 | 14.576 | 97,465 | -679 | 0.00% | 1,420,650 |
| 2008-05-13 | 2008-05-08 | 14.282 | 98,144 | +679 | 0.00% | 1,401,647 |
| 2008-05-09 | 2008-05-07 | 14.697 | 97,465 | +679 | 0.00% | 1,432,461 |
| 2008-05-08 | 2008-05-06 | 15.293 | 96,786 | +1,857 | 0.00% | 1,480,189 |
| 2008-05-06 | 2008-05-02 | 15.770 | 94,929 | -10,063 | 0.00% | 1,497,069 |
| 2008-04-25 | 2008-04-23 | 15.472 | 104,992 | -24,823 | 0.00% | 1,624,467 |
| 2008-04-24 | 2008-04-22 | 14.489 | 129,815 | -671 | 0.00% | 1,880,825 |
| 2008-04-15 | 2008-04-11 | 13.952 | 130,486 | -670 | 0.00% | 1,820,527 |
| 2008-04-07 | 2008-04-02 | 13.117 | 131,156 | -671 | 0.00% | 1,720,395 |
| 2008-04-01 | 2008-03-28 | 12.670 | 131,827 | -1,342 | 0.00% | 1,670,247 |
| 2008-03-17 | 2008-03-13 | 11.418 | 133,169 | -335 | 0.00% | 1,520,510 |
| 2008-03-06 | 2008-03-04 | 12.253 | 133,504 | +670 | 0.00% | 1,635,774 |
| 2008-02-22 | 2008-02-20 | 12.640 | 132,834 | +1,342 | 0.00% | 1,679,045 |
| 2008-02-20 | 2008-02-18 | 12.789 | 131,492 | +671 | 0.00% | 1,681,682 |
| 2007-12-19 | 2007-12-17 | 14.727 | 130,821 | -6,709 | 0.00% | 1,926,601 |
| 2007-12-17 | 2007-12-13 | 15.264 | 137,530 | +1,342 | 0.00% | 2,099,204 |
| 2007-12-12 | 2007-12-10 | 15.800 | 136,188 | -6,709 | 0.00% | 2,151,801 |
| 2007-11-28 | 2007-11-26 | 16.098 | 142,897 | -33,544 | 0.00% | 2,300,404 |
| 2007-11-23 | 2007-11-21 | 15.919 | 176,441 | +2,684 | 0.00% | 2,808,847 |
| 2007-11-22 | 2007-11-20 | 16.724 | 173,757 | -1,342 | 0.00% | 2,905,979 |
| 2007-11-20 | 2007-11-16 | 16.218 | 175,099 | +4,696 | 0.00% | 2,839,683 |
| 2007-11-16 | 2007-11-14 | 17.082 | 170,403 | -671 | 0.00% | 2,910,845 |
| 2007-11-14 | 2007-11-12 | 16.426 | 171,074 | -6,037 | 0.00% | 2,810,107 |
| 2007-11-13 | 2007-11-09 | 16.724 | 177,111 | -1,007 | 0.00% | 2,962,073 |
| 2007-11-12 | 2007-11-08 | 16.754 | 178,118 | +35,557 | 0.00% | 2,984,224 |
| 2007-11-07 | 2007-11-05 | 17.798 | 142,561 | +7,044 | 0.00% | 2,537,245 |
| 2007-11-05 | 2007-11-01 | 19.437 | 135,517 | -4,361 | 0.00% | 2,634,078 |
| 2007-11-02 | 2007-10-31 | 18.662 | 139,878 | +4,361 | 0.00% | 2,610,424 |
| 2007-11-01 | 2007-10-30 | 19.109 | 135,517 | +16,436 | 0.00% | 2,589,638 |
| 2007-10-31 | 2007-10-29 | 19.616 | 119,081 | -10,734 | 0.00% | 2,335,908 |
| 2007-10-25 | 2007-10-23 | 18.662 | 129,815 | +2,348 | 0.00% | 2,422,627 |
| 2007-10-24 | 2007-10-22 | 17.976 | 127,467 | +4,697 | 0.00% | 2,291,408 |
| 2007-10-23 | 2007-10-18 | 19.348 | 122,770 | -25,829 | 0.00% | 2,375,332 |
| 2007-10-18 | 2007-10-16 | 18.036 | 148,599 | +3,354 | 0.00% | 2,680,147 |
| 2007-10-17 | 2007-10-15 | 18.483 | 145,245 | -1,677 | 0.00% | 2,684,604 |
| 2007-10-15 | 2007-10-11 | 19.109 | 146,922 | +23,145 | 0.00% | 2,807,580 |
| 2007-10-12 | 2007-10-10 | 18.603 | 123,777 | -8,386 | 0.00% | 2,302,565 |
| 2007-10-11 | 2007-10-09 | 18.304 | 132,163 | -1,341 | 0.00% | 2,419,165 |
| 2007-10-10 | 2007-10-08 | 18.096 | 133,504 | -671 | 0.00% | 2,415,852 |
| 2007-10-09 | 2007-10-05 | 17.678 | 134,175 | +3,354 | 0.00% | 2,371,994 |
| 2007-10-08 | 2007-10-04 | 17.440 | 130,821 | +25,493 | 0.00% | 2,281,501 |
| 2007-10-05 | 2007-10-03 | 17.768 | 105,328 | +3,355 | 0.00% | 1,871,446 |
| 2007-10-04 | 2007-10-02 | 18.692 | 101,973 | -38,911 | 0.00% | 1,906,075 |
| 2007-10-03 | 2007-09-28 | 18.006 | 140,884 | +46,290 | 0.00% | 2,536,798 |
| 2007-09-28 | 2007-09-25 | 17.499 | 94,594 | +2,013 | 0.00% | 1,655,347 |
| 2007-09-27 | 2007-09-24 | 17.649 | 92,581 | -671 | 0.00% | 1,633,920 |
| 2007-09-25 | 2007-09-21 | 17.350 | 93,252 | -2,348 | 0.00% | 1,617,962 |
| 2007-09-24 | 2007-09-20 | 17.619 | 95,600 | +3,354 | 0.00% | 1,684,351 |
| 2007-09-20 | 2007-09-18 | 16.993 | 92,246 | +671 | 0.00% | 1,567,508 |
| 2007-09-13 | 2007-09-11 | 17.142 | 91,575 | +1,678 | 0.00% | 1,569,756 |
| 2007-09-11 | 2007-09-07 | 17.976 | 89,897 | -336 | 0.00% | 1,616,031 |
| 2007-09-03 | 2007-08-30 | 17.589 | 90,233 | +2,684 | 0.00% | 1,587,102 |
| 2007-08-31 | 2007-08-29 | 17.470 | 87,549 | +2,012 | 0.00% | 1,529,453 |
| 2007-08-30 | 2007-08-28 | 18.215 | 85,537 | +3,019 | 0.00% | 1,558,054 |
| 2007-08-29 | 2007-08-27 | 19.199 | 82,518 | -8,386 | 0.00% | 1,584,243 |
| 2007-08-13 | 2007-08-09 | 17.261 | 90,904 | -1,677 | 0.00% | 1,569,094 |
| 2007-08-08 | 2007-08-06 | 16.963 | 92,581 | +1,677 | 0.00% | 1,570,440 |
| 2007-07-31 | 2007-07-27 | 17.678 | 90,904 | -33,208 | 0.00% | 1,607,034 |
| 2007-07-30 | 2007-07-26 | 18.096 | 124,112 | +33,544 | 0.00% | 2,245,897 |
| 2007-07-25 | 2007-07-23 | 18.185 | 90,568 | +2,012 | 0.00% | 1,646,994 |
| 2007-07-24 | 2007-07-20 | 17.887 | 88,556 | -335 | 0.00% | 1,584,005 |
| 2007-07-23 | 2007-07-19 | 18.573 | 88,891 | +335 | 0.00% | 1,650,947 |
| 2007-07-19 | 2007-07-17 | 18.543 | 88,556 | +1,007 | 0.00% | 1,642,085 |
| 2007-07-18 | 2007-07-16 | 18.781 | 87,549 | +11,740 | 0.00% | 1,644,292 |
| 2007-07-17 | 2007-07-13 | 18.483 | 75,809 | +335 | 0.00% | 1,401,199 |
| 2007-07-16 | 2007-07-12 | 18.453 | 75,474 | -14,759 | 0.00% | 1,392,757 |
| 2007-07-13 | 2007-07-11 | 18.692 | 90,233 | -30,525 | 0.00% | 1,686,632 |
| 2007-07-12 | 2007-07-10 | 19.020 | 120,758 | +34,550 | 0.00% | 2,296,804 |
| 2007-07-11 | 2007-07-09 | 18.364 | 86,208 | -1,677 | 0.00% | 1,583,126 |
| 2007-07-09 | 2007-07-05 | 17.947 | 87,885 | -671 | 0.00% | 1,577,243 |
| 2007-07-03 | 2007-06-28 | 17.917 | 88,556 | -10,398 | 0.00% | 1,586,645 |
| 2007-06-29 | 2007-06-27 | 18.006 | 98,954 | +335 | 0.00% | 1,781,794 |
| 2007-06-27 | 2007-06-25 | 18.006 | 98,619 | -335 | 0.00% | 1,775,762 |
| 2007-06-26 | 2007-06-22 | 17.738 | 98,954 | 0.00% | 1,755,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy