History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 39,814 | +0 | 0.00% | 269,541 |
| 2025-10-13 | 2025-10-09 | 6.700 | 39,814 | +0 | 0.00% | 266,754 |
| 2025-10-10 | 2025-10-08 | 6.600 | 39,814 | +0 | 0.00% | 262,772 |
| 2025-10-09 | 2025-10-06 | 6.640 | 39,814 | +0 | 0.00% | 264,365 |
| 2025-10-08 | 2025-10-03 | 6.650 | 39,814 | +0 | 0.00% | 264,763 |
| 2025-10-06 | 2025-10-02 | 6.690 | 39,814 | +0 | 0.00% | 266,356 |
| 2025-10-03 | 2025-09-30 | 6.690 | 39,814 | +0 | 0.00% | 266,356 |
| 2025-10-02 | 2025-09-29 | 6.760 | 39,814 | +0 | 0.00% | 269,143 |
| 2025-09-30 | 2025-09-26 | 6.730 | 39,814 | +0 | 0.00% | 267,948 |
| 2025-09-29 | 2025-09-25 | 6.610 | 39,814 | +0 | 0.00% | 263,171 |
| 2025-09-26 | 2025-09-24 | 6.800 | 39,814 | +0 | 0.00% | 270,735 |
| 2025-09-25 | 2025-09-23 | 6.830 | 39,814 | +0 | 0.00% | 271,930 |
| 2025-09-24 | 2025-09-22 | 6.870 | 39,814 | +0 | 0.00% | 273,522 |
| 2025-09-23 | 2025-09-19 | 6.930 | 39,814 | +0 | 0.00% | 275,911 |
| 2025-09-22 | 2025-09-18 | 6.890 | 39,814 | +0 | 0.00% | 274,318 |
| 2025-09-19 | 2025-09-17 | 7.020 | 39,814 | +0 | 0.00% | 279,494 |
| 2025-09-18 | 2025-09-16 | 7.070 | 39,814 | +0 | 0.00% | 281,485 |
| 2025-09-17 | 2025-09-15 | 7.170 | 39,814 | +0 | 0.00% | 285,466 |
| 2025-09-16 | 2025-09-12 | 7.270 | 39,814 | +0 | 0.00% | 289,448 |
| 2025-09-15 | 2025-09-11 | 7.320 | 39,814 | +1,000 | 0.00% | 291,438 |
| 2025-06-25 | 2025-06-23 | 8.012 | 38,814 | +929 | 0.00% | 310,968 |
| 2025-03-26 | 2025-03-24 | 6.393 | 37,885 | -1,952 | 0.00% | 242,199 |
| 2025-02-26 | 2025-02-24 | 5.891 | 39,837 | -1,171 | 0.00% | 234,680 |
| 2025-02-04 | 2025-01-28 | 5.696 | 41,008 | +1,171 | 0.00% | 233,595 |
| 2024-12-11 | 2024-12-09 | 5.875 | 39,837 | +3,020 | 0.00% | 234,057 |
| 2024-12-06 | 2024-12-04 | 5.665 | 36,817 | -902 | 0.00% | 208,559 |
| 2024-12-03 | 2024-11-29 | 5.498 | 37,719 | +902 | 0.00% | 207,397 |
| 2024-11-28 | 2024-11-26 | 5.510 | 36,817 | -902 | 0.00% | 202,845 |
| 2024-11-25 | 2024-11-21 | 5.554 | 37,719 | +902 | 0.00% | 209,487 |
| 2024-10-04 | 2024-10-02 | 5.753 | 36,817 | -18,041 | 0.00% | 211,824 |
| 2024-09-27 | 2024-09-25 | 5.399 | 54,858 | +902 | 0.00% | 296,162 |
| 2024-09-25 | 2024-09-23 | 5.155 | 53,956 | -902 | 0.00% | 278,133 |
| 2024-09-23 | 2024-09-19 | 5.000 | 54,858 | +902 | 0.00% | 274,269 |
| 2024-07-04 | 2024-07-02 | 6.734 | 53,956 | +7,857 | 0.00% | 363,348 |
| 2024-03-08 | 2024-03-06 | 5.424 | 46,099 | -7,706 | 0.00% | 250,025 |
| 2023-09-07 | 2023-09-05 | 4.645 | 53,805 | +7,706 | 0.00% | 249,932 |
| 2023-06-26 | 2023-06-21 | 5.772 | 46,099 | +4,129 | 0.00% | 266,081 |
| 2022-06-27 | 2022-06-23 | 6.022 | 41,970 | +3,928 | 0.00% | 252,742 |
| 2021-09-29 | 2021-09-27 | 5.314 | 38,042 | -19,080 | 0.00% | 202,171 |
| 2021-06-28 | 2021-06-24 | 6.808 | 57,122 | +4,349 | 0.00% | 388,863 |
| 2021-05-20 | 2021-05-17 | 7.131 | 52,773 | -587 | 0.00% | 376,322 |
| 2021-04-19 | 2021-04-15 | 7.046 | 53,360 | -11,752 | 0.00% | 375,967 |
| 2020-10-29 | 2020-10-27 | 5.633 | 65,112 | +17,627 | 0.00% | 366,794 |
| 2020-10-28 | 2020-10-23 | 5.855 | 47,485 | -11,751 | 0.00% | 278,002 |
| 2020-10-20 | 2020-10-16 | 5.599 | 59,236 | +11,751 | 0.00% | 331,677 |
| 2020-08-06 | 2020-08-04 | 5.838 | 47,485 | -1,175 | 0.00% | 277,194 |
| 2020-07-02 | 2020-06-29 | 5.786 | 48,660 | -5,876 | 0.00% | 281,569 |
| 2020-06-30 | 2020-06-26 | 5.735 | 54,536 | +1,176 | 0.00% | 312,786 |
| 2020-06-16 | 2020-06-12 | 5.786 | 53,360 | +2,358 | 0.00% | 308,765 |
| 2020-06-11 | 2020-06-09 | 5.974 | 51,002 | +5,876 | 0.00% | 304,669 |
| 2020-05-26 | 2020-05-22 | 5.667 | 45,126 | -5,876 | 0.00% | 255,744 |
| 2020-05-22 | 2020-05-20 | 6.793 | 51,002 | +3,599 | 0.00% | 346,477 |
| 2020-05-13 | 2020-05-11 | 6.940 | 47,403 | +10,922 | 0.00% | 328,972 |
| 2020-03-24 | 2020-03-20 | 6.757 | 36,481 | -5,461 | 0.00% | 246,494 |
| 2020-01-15 | 2020-01-13 | 8.423 | 41,942 | +5,461 | 0.00% | 353,281 |
| 2020-01-10 | 2020-01-08 | 8.240 | 36,481 | +5,462 | 0.00% | 300,603 |
| 2019-11-12 | 2019-11-08 | 8.679 | 31,019 | -547 | 0.00% | 269,228 |
| 2019-10-30 | 2019-10-28 | 8.478 | 31,566 | -5,461 | 0.00% | 267,617 |
| 2019-10-29 | 2019-10-25 | 8.332 | 37,027 | +5,461 | 0.00% | 308,492 |
| 2019-10-28 | 2019-10-24 | 8.405 | 31,566 | -8,191 | 0.00% | 265,305 |
| 2019-10-22 | 2019-10-18 | 8.039 | 39,757 | -5,462 | 0.00% | 319,589 |
| 2019-10-11 | 2019-10-09 | 7.709 | 45,219 | -8,191 | 0.00% | 348,592 |
| 2019-09-18 | 2019-09-16 | 7.965 | 53,410 | +5,461 | 0.00% | 425,428 |
| 2019-09-17 | 2019-09-13 | 8.057 | 47,949 | -5,461 | 0.00% | 386,319 |
| 2019-09-12 | 2019-09-10 | 7.801 | 53,410 | -546 | 0.00% | 416,626 |
| 2019-09-11 | 2019-09-09 | 7.691 | 53,956 | +546 | 0.00% | 414,957 |
| 2019-05-28 | 2019-05-24 | 9.005 | 53,410 | +3,018 | 0.00% | 480,972 |
| 2019-04-24 | 2019-04-18 | 9.976 | 50,392 | +5,153 | 0.00% | 502,694 |
| 2019-04-11 | 2019-04-09 | 9.917 | 45,239 | +5,152 | 0.00% | 448,656 |
| 2019-04-08 | 2019-04-03 | 9.859 | 40,087 | +5,153 | 0.00% | 395,227 |
| 2019-03-07 | 2019-03-05 | 10.306 | 34,934 | +5,152 | 0.00% | 360,016 |
| 2019-02-27 | 2019-02-25 | 10.247 | 29,782 | -10,305 | 0.00% | 305,188 |
| 2019-02-14 | 2019-02-12 | 9.665 | 40,087 | +5,153 | 0.00% | 387,447 |
| 2019-02-12 | 2019-02-08 | 9.782 | 34,934 | +5,152 | 0.00% | 341,710 |
| 2019-01-29 | 2019-01-25 | 9.568 | 29,782 | -5,152 | 0.00% | 284,957 |
| 2019-01-25 | 2019-01-23 | 9.413 | 34,934 | +5,152 | 0.00% | 328,828 |
| 2019-01-22 | 2019-01-18 | 9.452 | 29,782 | -5,152 | 0.00% | 281,489 |
| 2018-12-21 | 2018-12-19 | 9.296 | 34,934 | +5,152 | 0.00% | 324,760 |
| 2018-12-17 | 2018-12-13 | 9.374 | 29,782 | -5,152 | 0.00% | 279,177 |
| 2018-12-07 | 2018-12-05 | 9.646 | 34,934 | +5,152 | 0.00% | 336,964 |
| 2018-12-05 | 2018-12-03 | 9.704 | 29,782 | -5,152 | 0.00% | 289,003 |
| 2018-11-22 | 2018-11-20 | 9.743 | 34,934 | -5,153 | 0.00% | 340,354 |
| 2018-11-21 | 2018-11-19 | 9.782 | 40,087 | -5,152 | 0.00% | 392,115 |
| 2018-11-13 | 2018-11-09 | 9.413 | 45,239 | +5,152 | 0.00% | 425,828 |
| 2018-11-06 | 2018-11-02 | 9.665 | 40,087 | -5,152 | 0.00% | 387,447 |
| 2018-11-01 | 2018-10-30 | 9.335 | 45,239 | +5,152 | 0.00% | 422,316 |
| 2018-10-23 | 2018-10-19 | 9.219 | 40,087 | +5,565 | 0.00% | 369,553 |
| 2018-09-27 | 2018-09-24 | 9.568 | 34,522 | +5,153 | 0.00% | 330,310 |
| 2018-09-26 | 2018-09-21 | 9.820 | 29,369 | -5,153 | 0.00% | 288,416 |
| 2018-08-03 | 2018-08-01 | 9.646 | 34,522 | +5,153 | 0.00% | 332,990 |
| 2018-07-27 | 2018-07-25 | 9.704 | 29,369 | +5,152 | 0.00% | 284,996 |
| 2018-07-26 | 2018-07-24 | 9.762 | 24,217 | -5,152 | 0.00% | 236,411 |
| 2018-07-24 | 2018-07-20 | 9.277 | 29,369 | -5,153 | 0.00% | 272,456 |
| 2018-06-25 | 2018-06-21 | 9.840 | 34,522 | -5,153 | 0.00% | 339,690 |
| 2018-06-22 | 2018-06-20 | 9.898 | 39,675 | +5,153 | 0.00% | 392,705 |
| 2018-06-15 | 2018-06-13 | 10.247 | 34,522 | +5,153 | 0.00% | 353,760 |
| 2018-06-12 | 2018-06-08 | 10.344 | 29,369 | +5,152 | 0.00% | 303,805 |
| 2018-06-11 | 2018-06-07 | 10.597 | 24,217 | -5,152 | 0.00% | 256,621 |
| 2018-05-29 | 2018-05-25 | 11.899 | 29,369 | +1,633 | 0.00% | 349,465 |
| 2018-05-24 | 2018-05-21 | 11.714 | 27,736 | +4,866 | 0.00% | 324,904 |
| 2018-05-09 | 2018-05-07 | 11.488 | 22,870 | -103,644 | 0.00% | 262,733 |
| 2018-05-03 | 2018-04-30 | 11.632 | 126,514 | -4,866 | 0.00% | 1,471,605 |
| 2018-04-27 | 2018-04-25 | 11.283 | 131,380 | +4,866 | 0.00% | 1,482,305 |
| 2018-04-17 | 2018-04-13 | 11.611 | 126,514 | -584 | 0.00% | 1,469,005 |
| 2018-04-12 | 2018-04-10 | 11.324 | 127,098 | -4,865 | 0.00% | 1,439,217 |
| 2018-04-10 | 2018-04-06 | 11.015 | 131,963 | +4,865 | 0.00% | 1,453,627 |
| 2018-03-23 | 2018-03-21 | 11.365 | 127,098 | +103,644 | 0.00% | 1,444,442 |
| 2018-02-07 | 2018-02-05 | 13.790 | 23,454 | -486 | 0.00% | 323,426 |
| 2018-01-31 | 2018-01-29 | 13.543 | 23,940 | -973 | 0.00% | 324,224 |
| 2018-01-30 | 2018-01-26 | 13.482 | 24,913 | -5,840 | 0.00% | 335,866 |
| 2018-01-25 | 2018-01-23 | 13.358 | 30,753 | -1,167 | 0.00% | 410,806 |
| 2018-01-23 | 2018-01-19 | 12.701 | 31,920 | +973 | 0.00% | 405,403 |
| 2018-01-22 | 2018-01-18 | 12.557 | 30,947 | -584 | 0.00% | 388,594 |
| 2017-11-02 | 2017-10-31 | 10.317 | 31,531 | +487 | 0.00% | 325,295 |
| 2017-09-19 | 2017-09-15 | 10.502 | 31,044 | -195 | 0.00% | 326,013 |
| 2017-08-30 | 2017-08-28 | 10.502 | 31,239 | -1,752 | 0.00% | 328,061 |
| 2017-08-28 | 2017-08-24 | 10.234 | 32,991 | +1,752 | 0.00% | 337,645 |
| 2017-08-25 | 2017-08-22 | 10.193 | 31,239 | -973 | 0.00% | 318,431 |
| 2017-08-04 | 2017-08-02 | 10.645 | 32,212 | -1,168 | 0.00% | 342,913 |
| 2017-05-31 | 2017-05-26 | 10.841 | 33,380 | +1,614 | 0.00% | 361,870 |
| 2016-11-28 | 2016-11-24 | 10.906 | 31,766 | -5,094 | 0.00% | 346,431 |
| 2016-10-18 | 2016-10-14 | 10.992 | 36,860 | +1,112 | 0.00% | 405,168 |
| 2016-09-23 | 2016-09-21 | 11.532 | 35,748 | -1,389 | 0.00% | 412,245 |
| 2016-07-08 | 2016-07-06 | 9.977 | 37,137 | +1,389 | 0.00% | 370,519 |
| 2016-05-30 | 2016-05-26 | 10.586 | 35,748 | +1,911 | 0.00% | 378,434 |
| 2016-04-25 | 2016-04-21 | 11.408 | 33,837 | +4,821 | 0.00% | 385,996 |
| 2016-01-26 | 2016-01-22 | 10.107 | 29,016 | -4,383 | 0.00% | 293,266 |
| 2015-11-26 | 2015-11-24 | 11.773 | 33,399 | +4,383 | 0.00% | 393,191 |
| 2015-05-27 | 2015-05-22 | 15.583 | 29,016 | +526 | 0.00% | 452,146 |
| 2015-05-06 | 2015-05-04 | 16.267 | 28,490 | +438 | 0.00% | 463,450 |
| 2015-04-16 | 2015-04-14 | 16.336 | 28,052 | -438 | 0.00% | 458,245 |
| 2015-04-13 | 2015-04-09 | 15.286 | 28,490 | -4,383 | 0.00% | 435,500 |
| 2015-04-10 | 2015-04-08 | 14.556 | 32,873 | -10,520 | 0.00% | 478,498 |
| 2015-04-01 | 2015-03-30 | 13.301 | 43,393 | -5,261 | 0.00% | 577,177 |
| 2015-03-30 | 2015-03-26 | 12.959 | 48,654 | -526 | 0.00% | 630,503 |
| 2015-03-23 | 2015-03-19 | 13.689 | 49,180 | +878 | 0.00% | 673,225 |
| 2015-03-16 | 2015-03-12 | 13.141 | 48,302 | -4,383 | 0.00% | 634,758 |
| 2015-01-21 | 2015-01-19 | 12.845 | 52,685 | +4,383 | 0.00% | 676,731 |
| 2015-01-15 | 2015-01-13 | 13.392 | 48,302 | +4,384 | 0.00% | 646,880 |
| 2015-01-12 | 2015-01-08 | 13.575 | 43,918 | +4,383 | 0.00% | 596,184 |
| 2014-12-18 | 2014-12-16 | 12.822 | 39,535 | -526 | 0.00% | 506,919 |
| 2014-12-15 | 2014-12-11 | 13.210 | 40,061 | -1,315 | 0.00% | 529,201 |
| 2014-12-11 | 2014-12-09 | 13.392 | 41,376 | -526 | 0.00% | 554,124 |
| 2014-12-02 | 2014-11-28 | 13.164 | 41,902 | +1,315 | 0.00% | 551,609 |
| 2014-09-02 | 2014-08-29 | 11.157 | 40,587 | -17,533 | 0.00% | 452,810 |
| 2014-08-15 | 2014-08-13 | 11.658 | 58,120 | +17,533 | 0.00% | 677,590 |
| 2014-08-04 | 2014-07-31 | 11.795 | 40,587 | -2,192 | 0.00% | 478,738 |
| 2014-07-28 | 2014-07-24 | 11.613 | 42,779 | -42,077 | 0.00% | 496,786 |
| 2014-05-23 | 2014-05-21 | 11.551 | 84,856 | +5,579 | 0.00% | 980,177 |
| 2014-05-19 | 2014-05-15 | 11.478 | 79,277 | -8,189 | 0.00% | 909,925 |
| 2013-11-27 | 2013-11-25 | 10.916 | 87,466 | +8,189 | 0.00% | 954,789 |
| 2013-11-25 | 2013-11-21 | 10.965 | 79,277 | -1,228 | 0.00% | 869,269 |
| 2013-08-23 | 2013-08-21 | 9.133 | 80,505 | -8,190 | 0.00% | 735,284 |
| 2013-07-15 | 2013-07-11 | 8.889 | 88,695 | -4,095 | 0.00% | 788,427 |
| 2013-07-10 | 2013-07-08 | 8.352 | 92,790 | +4,095 | 0.00% | 774,976 |
| 2013-06-26 | 2013-06-24 | 8.547 | 88,695 | +8,190 | 0.00% | 758,102 |
| 2013-06-20 | 2013-06-18 | 9.402 | 80,505 | -8,190 | 0.00% | 756,910 |
| 2013-06-17 | 2013-06-13 | 9.353 | 88,695 | +8,190 | 0.00% | 829,581 |
| 2013-05-30 | 2013-05-28 | 11.427 | 80,505 | +3,428 | 0.00% | 919,938 |
| 2013-05-28 | 2013-05-24 | 11.096 | 77,077 | -3,921 | 0.00% | 855,208 |
| 2013-04-29 | 2013-04-25 | 10.738 | 80,998 | +1,176 | 0.00% | 869,789 |
| 2013-03-12 | 2013-03-08 | 12.447 | 79,822 | -4,704 | 0.00% | 993,574 |
| 2013-02-21 | 2013-02-19 | 12.881 | 84,526 | +3,920 | 0.00% | 1,088,778 |
| 2013-01-25 | 2013-01-23 | 13.901 | 80,606 | -4,704 | 0.00% | 1,120,525 |
| 2013-01-22 | 2013-01-18 | 13.187 | 85,310 | -7,841 | 0.00% | 1,124,989 |
| 2013-01-16 | 2013-01-14 | 12.881 | 93,151 | -11,762 | 0.00% | 1,199,877 |
| 2013-01-11 | 2013-01-09 | 12.447 | 104,913 | -7,841 | 0.00% | 1,305,891 |
| 2013-01-10 | 2013-01-08 | 12.116 | 112,754 | -941 | 0.00% | 1,366,103 |
| 2013-01-08 | 2013-01-04 | 12.243 | 113,695 | -7,841 | 0.00% | 1,392,004 |
| 2012-12-27 | 2012-12-20 | 11.529 | 121,536 | -1,960 | 0.00% | 1,401,203 |
| 2012-12-17 | 2012-12-13 | 11.172 | 123,496 | +7,841 | 0.00% | 1,379,700 |
| 2012-12-05 | 2012-12-03 | 10.101 | 115,655 | -470 | 0.00% | 1,168,200 |
| 2012-12-04 | 2012-11-30 | 10.203 | 116,125 | +470 | 0.00% | 1,184,796 |
| 2012-11-19 | 2012-11-15 | 9.795 | 115,655 | +1,960 | 0.00% | 1,132,800 |
| 2012-11-13 | 2012-11-09 | 9.948 | 113,695 | +784 | 0.00% | 1,131,003 |
| 2012-06-18 | 2012-06-14 | 9.948 | 112,911 | -627,281 | 0.00% | 1,123,204 |
| 2012-06-12 | 2012-06-08 | 9.820 | 740,192 | +627,281 | 0.01% | 7,268,802 |
| 2012-06-04 | 2012-05-31 | 10.725 | 112,911 | +4,961 | 0.00% | 1,210,972 |
| 2012-05-14 | 2012-05-10 | 12.299 | 107,950 | +7,497 | 0.00% | 1,327,686 |
| 2012-05-04 | 2012-05-02 | 13.446 | 100,453 | -7,497 | 0.00% | 1,350,720 |
| 2012-05-02 | 2012-04-27 | 12.779 | 107,950 | -374 | 0.00% | 1,379,526 |
| 2012-03-23 | 2012-03-21 | 12.833 | 108,324 | +7,496 | 0.00% | 1,390,086 |
| 2012-03-16 | 2012-03-14 | 13.500 | 100,828 | +18,741 | 0.00% | 1,361,142 |
| 2012-03-05 | 2012-03-01 | 13.420 | 82,087 | -2,249 | 0.00% | 1,101,575 |
| 2012-01-18 | 2012-01-16 | 12.432 | 84,336 | -1,874 | 0.00% | 1,048,506 |
| 2011-12-22 | 2011-12-20 | 11.499 | 86,210 | -7,496 | 0.00% | 991,304 |
| 2011-11-11 | 2011-11-09 | 12.112 | 93,706 | +2,249 | 0.00% | 1,134,998 |
| 2011-11-03 | 2011-11-01 | 10.885 | 91,457 | -1,500 | 0.00% | 995,518 |
| 2011-10-26 | 2011-10-24 | 9.978 | 92,957 | +1,500 | 0.00% | 927,525 |
| 2011-10-24 | 2011-10-20 | 9.569 | 91,457 | +1,700 | 0.00% | 875,148 |
| 2011-10-04 | 2011-09-30 | 8.781 | 89,757 | -2,428 | 0.00% | 788,121 |
| 2011-09-20 | 2011-09-16 | 10.466 | 92,185 | -368 | 0.00% | 964,813 |
| 2011-08-24 | 2011-08-22 | 11.010 | 92,553 | -1,839 | 0.00% | 1,018,984 |
| 2011-08-01 | 2011-07-28 | 12.940 | 94,392 | +12,360 | 0.00% | 1,221,417 |
| 2011-07-21 | 2011-07-19 | 12.151 | 82,032 | -1,471 | 0.00% | 996,811 |
| 2011-07-14 | 2011-07-12 | 12.722 | 83,503 | +1,839 | 0.00% | 1,062,356 |
| 2011-06-30 | 2011-06-28 | 14.301 | 81,664 | +2,803 | 0.00% | 1,167,844 |
| 2011-06-27 | 2011-06-23 | 13.822 | 78,861 | -4,263 | 0.00% | 1,090,019 |
| 2011-05-31 | 2011-05-27 | 15.511 | 83,124 | -355 | 0.00% | 1,289,343 |
| 2011-05-18 | 2011-05-16 | 14.892 | 83,479 | +3,552 | 0.00% | 1,243,149 |
| 2011-04-15 | 2011-04-13 | 15.905 | 79,927 | -3,552 | 0.00% | 1,271,254 |
| 2011-03-31 | 2011-03-29 | 15.511 | 83,479 | -3,552 | 0.00% | 1,294,849 |
| 2011-03-29 | 2011-03-25 | 15.624 | 87,031 | -5,329 | 0.00% | 1,359,744 |
| 2011-03-28 | 2011-03-24 | 15.061 | 92,360 | -3,552 | 0.00% | 1,391,003 |
| 2011-03-23 | 2011-03-21 | 14.582 | 95,912 | -7,105 | 0.00% | 1,398,598 |
| 2011-03-22 | 2011-03-18 | 14.216 | 103,017 | -7,104 | 0.00% | 1,464,504 |
| 2011-03-21 | 2011-03-17 | 14.301 | 110,121 | +3,552 | 0.00% | 1,574,795 |
| 2011-03-18 | 2011-03-16 | 14.526 | 106,569 | -5,328 | 0.00% | 1,548,000 |
| 2011-03-17 | 2011-03-15 | 14.498 | 111,897 | +5,328 | 0.00% | 1,622,243 |
| 2011-02-11 | 2011-02-09 | 13.991 | 106,569 | -5,125 | 0.00% | 1,491,000 |
| 2011-01-05 | 2011-01-03 | 14.413 | 111,694 | -3,552 | 0.00% | 1,609,867 |
| 2010-12-21 | 2010-12-17 | 13.906 | 115,246 | +3,552 | 0.00% | 1,602,666 |
| 2010-12-13 | 2010-12-09 | 14.610 | 111,694 | +2,132 | 0.00% | 1,631,877 |
| 2010-11-29 | 2010-11-25 | 15.821 | 109,562 | -355 | 0.00% | 1,733,351 |
| 2010-11-18 | 2010-11-16 | 15.821 | 109,917 | -3,553 | 0.00% | 1,738,968 |
| 2010-11-16 | 2010-11-12 | 16.271 | 113,470 | +3,553 | 0.00% | 1,846,287 |
| 2010-11-09 | 2010-11-05 | 17.510 | 109,917 | -3,553 | 0.00% | 1,924,622 |
| 2010-11-05 | 2010-11-03 | 16.975 | 113,470 | -2,131 | 0.00% | 1,926,144 |
| 2010-11-04 | 2010-11-02 | 16.440 | 115,601 | -7,105 | 0.00% | 1,900,486 |
| 2010-10-29 | 2010-10-27 | 15.793 | 122,706 | -8,525 | 0.00% | 1,937,845 |
| 2010-10-22 | 2010-10-20 | 16.074 | 131,231 | -15,986 | 0.00% | 2,109,419 |
| 2010-10-21 | 2010-10-19 | 15.990 | 147,217 | +7,105 | 0.00% | 2,353,947 |
| 2010-10-19 | 2010-10-15 | 15.877 | 140,112 | -3,552 | 0.00% | 2,224,563 |
| 2010-10-18 | 2010-10-14 | 15.624 | 143,664 | -356 | 0.00% | 2,244,560 |
| 2010-10-08 | 2010-10-06 | 14.385 | 144,020 | -3,552 | 0.00% | 2,071,734 |
| 2010-09-30 | 2010-09-28 | 13.850 | 147,572 | +3,552 | 0.00% | 2,043,899 |
| 2010-09-24 | 2010-09-21 | 14.188 | 144,020 | -3,552 | 0.00% | 2,043,354 |
| 2010-09-22 | 2010-09-20 | 14.160 | 147,572 | -1,776 | 0.00% | 2,089,596 |
| 2010-09-21 | 2010-09-17 | 14.132 | 149,348 | +3,552 | 0.00% | 2,110,539 |
| 2010-09-20 | 2010-09-16 | 14.047 | 145,796 | +1,776 | 0.00% | 2,048,031 |
| 2010-09-01 | 2010-08-30 | 14.498 | 144,020 | -2,131 | 0.00% | 2,087,951 |
| 2010-08-27 | 2010-08-25 | 14.441 | 146,151 | -355 | 0.00% | 2,110,617 |
| 2010-08-13 | 2010-08-11 | 14.723 | 146,506 | +355 | 0.00% | 2,156,986 |
| 2010-08-11 | 2010-08-09 | 15.596 | 146,151 | +3,552 | 0.00% | 2,279,302 |
| 2010-08-06 | 2010-08-04 | 15.539 | 142,599 | +2,132 | 0.00% | 2,215,878 |
| 2010-08-05 | 2010-08-03 | 15.483 | 140,467 | -355 | 0.00% | 2,174,840 |
| 2010-07-30 | 2010-07-28 | 15.061 | 140,822 | -711 | 0.00% | 2,120,873 |
| 2010-07-28 | 2010-07-26 | 15.004 | 141,533 | -35,523 | 0.00% | 2,123,612 |
| 2010-07-20 | 2010-07-16 | 14.104 | 177,056 | +4,263 | 0.00% | 2,497,116 |
| 2010-07-19 | 2010-07-15 | 14.216 | 172,793 | +7,104 | 0.00% | 2,456,449 |
| 2010-07-16 | 2010-07-14 | 14.638 | 165,689 | +7,105 | 0.00% | 2,425,422 |
| 2010-07-13 | 2010-07-09 | 14.272 | 158,584 | +31,971 | 0.00% | 2,263,381 |
| 2010-07-08 | 2010-07-06 | 13.935 | 126,613 | -7,105 | 0.00% | 1,764,306 |
| 2010-07-06 | 2010-07-02 | 13.484 | 133,718 | +7,105 | 0.00% | 1,803,083 |
| 2010-07-05 | 2010-06-30 | 14.047 | 126,613 | +1,776 | 0.00% | 1,778,563 |
| 2010-06-30 | 2010-06-28 | 14.695 | 124,837 | -355 | 0.00% | 1,834,443 |
| 2010-06-28 | 2010-06-24 | 14.667 | 125,192 | -3,908 | 0.00% | 1,836,135 |
| 2010-06-24 | 2010-06-22 | 14.835 | 129,100 | -3,552 | 0.00% | 1,915,257 |
| 2010-06-23 | 2010-06-21 | 14.751 | 132,652 | -17,762 | 0.00% | 1,956,750 |
| 2010-06-15 | 2010-06-11 | 13.935 | 150,414 | -1,776 | 0.00% | 2,095,964 |
| 2010-06-14 | 2010-06-10 | 13.794 | 152,190 | -8,881 | 0.00% | 2,099,290 |
| 2010-06-09 | 2010-06-07 | 13.231 | 161,071 | +3,553 | 0.00% | 2,131,108 |
| 2010-05-31 | 2010-05-27 | 12.668 | 157,518 | +355 | 0.00% | 1,995,414 |
| 2010-05-27 | 2010-05-25 | 11.795 | 157,163 | -1,421 | 0.00% | 1,853,765 |
| 2010-05-25 | 2010-05-20 | 12.330 | 158,584 | -1,776 | 0.00% | 1,955,347 |
| 2010-05-24 | 2010-05-19 | 12.386 | 160,360 | -17,762 | 0.00% | 1,986,273 |
| 2010-05-20 | 2010-05-18 | 13.267 | 178,122 | +1,421 | 0.00% | 2,363,056 |
| 2010-05-19 | 2010-05-17 | 12.777 | 176,701 | +4,545 | 0.00% | 2,257,758 |
| 2010-05-17 | 2010-05-13 | 13.353 | 172,156 | -1,738 | 0.00% | 2,298,771 |
| 2010-05-14 | 2010-05-12 | 13.209 | 173,894 | +3,475 | 0.00% | 2,296,957 |
| 2010-05-12 | 2010-05-10 | 13.698 | 170,419 | -2,780 | 0.00% | 2,334,428 |
| 2010-05-11 | 2010-05-07 | 13.267 | 173,199 | +5,212 | 0.00% | 2,297,745 |
| 2010-05-07 | 2010-05-05 | 14.043 | 167,987 | +12,163 | 0.00% | 2,359,125 |
| 2010-05-05 | 2010-05-03 | 14.446 | 155,824 | +15,637 | 0.00% | 2,251,094 |
| 2010-05-03 | 2010-04-29 | 14.590 | 140,187 | +3,475 | 0.00% | 2,045,367 |
| 2010-04-28 | 2010-04-26 | 15.540 | 136,712 | -6,950 | 0.00% | 2,124,496 |
| 2010-04-26 | 2010-04-22 | 15.338 | 143,662 | +10,772 | 0.00% | 2,203,559 |
| 2010-04-22 | 2010-04-20 | 15.943 | 132,890 | +1,738 | 0.00% | 2,118,642 |
| 2010-04-19 | 2010-04-15 | 16.864 | 131,152 | -3,475 | 0.00% | 2,211,709 |
| 2010-04-14 | 2010-04-12 | 17.324 | 134,627 | -10,425 | 0.00% | 2,332,299 |
| 2010-04-13 | 2010-04-09 | 17.641 | 145,052 | -3,475 | 0.00% | 2,558,820 |
| 2010-04-09 | 2010-04-07 | 17.641 | 148,527 | -17,375 | 0.00% | 2,620,121 |
| 2010-04-08 | 2010-04-01 | 17.353 | 165,902 | -24,324 | 0.00% | 2,878,886 |
| 2010-04-01 | 2010-03-30 | 16.662 | 190,226 | -6,950 | 0.00% | 3,169,596 |
| 2010-03-31 | 2010-03-29 | 16.288 | 197,176 | -3,475 | 0.00% | 3,211,633 |
| 2010-03-29 | 2010-03-25 | 15.914 | 200,651 | +3,475 | 0.00% | 3,193,169 |
| 2010-03-25 | 2010-03-23 | 16.058 | 197,176 | -3,475 | 0.00% | 3,166,239 |
| 2010-03-24 | 2010-03-22 | 16.173 | 200,651 | +3,475 | 0.00% | 3,245,138 |
| 2010-03-23 | 2010-03-19 | 16.173 | 197,176 | +6,950 | 0.00% | 3,188,936 |
| 2010-03-22 | 2010-03-18 | 16.346 | 190,226 | -6,950 | 0.00% | 3,109,379 |
| 2010-03-19 | 2010-03-17 | 16.317 | 197,176 | -3,475 | 0.00% | 3,217,308 |
| 2010-03-18 | 2010-03-16 | 15.741 | 200,651 | +3,475 | 0.00% | 3,158,524 |
| 2010-03-15 | 2010-03-11 | 16.259 | 197,176 | -111,197 | 0.00% | 3,205,959 |
| 2010-03-12 | 2010-03-10 | 16.432 | 308,373 | +6,950 | 0.01% | 5,067,199 |
| 2010-03-10 | 2010-03-08 | 16.749 | 301,423 | -7,298 | 0.01% | 5,048,413 |
| 2010-03-09 | 2010-03-05 | 16.374 | 308,721 | -3,475 | 0.01% | 5,055,149 |
| 2010-03-04 | 2010-03-02 | 15.972 | 312,196 | -34,749 | 0.01% | 4,986,270 |
| 2010-03-03 | 2010-03-01 | 15.972 | 346,945 | -57,336 | 0.01% | 5,541,267 |
| 2010-03-02 | 2010-02-26 | 14.936 | 404,281 | +6,950 | 0.01% | 6,038,182 |
| 2010-03-01 | 2010-02-25 | 14.878 | 397,331 | +20,849 | 0.01% | 5,911,511 |
| 2010-02-26 | 2010-02-24 | 15.137 | 376,482 | +1,738 | 0.01% | 5,698,827 |
| 2010-02-25 | 2010-02-23 | 15.310 | 374,744 | -13,900 | 0.01% | 5,737,224 |
| 2010-02-24 | 2010-02-22 | 15.281 | 388,644 | -5,212 | 0.01% | 5,938,845 |
| 2010-02-23 | 2010-02-19 | 14.993 | 393,856 | +5,212 | 0.01% | 5,905,147 |
| 2010-02-19 | 2010-02-17 | 15.914 | 388,644 | -3,475 | 0.01% | 6,184,899 |
| 2010-02-18 | 2010-02-12 | 15.713 | 392,119 | -695 | 0.01% | 6,161,210 |
| 2010-02-17 | 2010-02-11 | 15.741 | 392,814 | -81,660 | 0.01% | 6,183,435 |
| 2010-02-12 | 2010-02-10 | 15.425 | 474,474 | +4,865 | 0.01% | 7,318,679 |
| 2010-02-09 | 2010-02-05 | 14.936 | 469,609 | +81,660 | 0.01% | 7,013,895 |
| 2010-02-05 | 2010-02-03 | 15.972 | 387,949 | -42,394 | 0.01% | 6,196,167 |
| 2010-02-04 | 2010-02-02 | 15.540 | 430,343 | -6,602 | 0.01% | 6,687,503 |
| 2010-02-03 | 2010-02-01 | 15.511 | 436,945 | -34,054 | 0.01% | 6,777,523 |
| 2010-02-02 | 2010-01-29 | 15.051 | 470,999 | -41,699 | 0.01% | 7,088,872 |
| 2010-02-01 | 2010-01-28 | 15.022 | 512,698 | -20,155 | 0.01% | 7,701,718 |
| 2010-01-29 | 2010-01-27 | 14.389 | 532,853 | +6,950 | 0.01% | 7,667,131 |
| 2010-01-28 | 2010-01-26 | 14.763 | 525,903 | +90,348 | 0.01% | 7,763,874 |
| 2010-01-27 | 2010-01-25 | 15.252 | 435,555 | +60,811 | 0.01% | 6,643,155 |
| 2010-01-26 | 2010-01-22 | 15.856 | 374,744 | -23,282 | 0.01% | 5,942,125 |
| 2010-01-25 | 2010-01-21 | 15.569 | 398,026 | +103,205 | 0.01% | 6,196,753 |
| 2010-01-22 | 2010-01-20 | 16.144 | 294,821 | +131,004 | 0.01% | 4,759,669 |
| 2010-01-21 | 2010-01-19 | 16.835 | 163,817 | -24,324 | 0.00% | 2,757,848 |
| 2010-01-20 | 2010-01-18 | 16.490 | 188,141 | -29,884 | 0.00% | 3,102,370 |
| 2010-01-19 | 2010-01-15 | 15.885 | 218,025 | +37,181 | 0.01% | 3,463,386 |
| 2010-01-18 | 2010-01-14 | 16.058 | 180,844 | -34,749 | 0.00% | 2,903,981 |
| 2010-01-15 | 2010-01-13 | 16.432 | 215,593 | +111,197 | 0.01% | 3,542,634 |
| 2010-01-14 | 2010-01-12 | 17.583 | 104,396 | +10,425 | 0.00% | 1,835,611 |
| 2010-01-13 | 2010-01-11 | 18.072 | 93,971 | +17,375 | 0.00% | 1,698,279 |
| 2010-01-12 | 2010-01-08 | 18.475 | 76,596 | +3,475 | 0.00% | 1,415,131 |
| 2010-01-07 | 2010-01-05 | 19.425 | 73,121 | -27,800 | 0.00% | 1,420,370 |
| 2010-01-06 | 2010-01-04 | 18.705 | 100,921 | +3,475 | 0.00% | 1,887,776 |
| 2010-01-05 | 2009-12-31 | 19.080 | 97,446 | +3,475 | 0.00% | 1,859,230 |
| 2009-12-29 | 2009-12-24 | 18.705 | 93,971 | -3,475 | 0.00% | 1,757,773 |
| 2009-12-28 | 2009-12-22 | 18.274 | 97,446 | -6,950 | 0.00% | 1,780,710 |
| 2009-12-22 | 2009-12-18 | 17.785 | 104,396 | +6,950 | 0.00% | 1,856,641 |
| 2009-12-21 | 2009-12-17 | 18.101 | 97,446 | +3,475 | 0.00% | 1,763,885 |
| 2009-12-18 | 2009-12-16 | 18.619 | 93,971 | +6,950 | 0.00% | 1,749,660 |
| 2009-12-17 | 2009-12-15 | 19.223 | 87,021 | +17,375 | 0.00% | 1,672,846 |
| 2009-12-16 | 2009-12-14 | 19.598 | 69,646 | +6,949 | 0.00% | 1,364,894 |
| 2009-12-15 | 2009-12-11 | 19.482 | 62,697 | -6,949 | 0.00% | 1,221,493 |
| 2009-12-11 | 2009-12-09 | 18.705 | 69,646 | +10,424 | 0.00% | 1,302,762 |
| 2009-12-10 | 2009-12-08 | 19.310 | 59,222 | -6,949 | 0.00% | 1,143,566 |
| 2009-12-09 | 2009-12-07 | 19.713 | 66,171 | -4,170 | 0.00% | 1,304,409 |
| 2009-12-08 | 2009-12-04 | 19.713 | 70,341 | +6,949 | 0.00% | 1,386,611 |
| 2009-12-07 | 2009-12-03 | 19.195 | 63,392 | -5,212 | 0.00% | 1,216,790 |
| 2009-12-04 | 2009-12-02 | 19.080 | 68,604 | -25,019 | 0.00% | 1,308,936 |
| 2009-12-03 | 2009-12-01 | 18.705 | 93,623 | +13,899 | 0.00% | 1,751,263 |
| 2009-12-02 | 2009-11-30 | 18.418 | 79,724 | -31,274 | 0.00% | 1,468,333 |
| 2009-12-01 | 2009-11-27 | 17.180 | 110,998 | +26,757 | 0.00% | 1,906,975 |
| 2009-11-30 | 2009-11-26 | 18.475 | 84,241 | -2,085 | 0.00% | 1,556,374 |
| 2009-11-27 | 2009-11-25 | 18.792 | 86,326 | +24,324 | 0.00% | 1,622,222 |
| 2009-11-26 | 2009-11-24 | 19.166 | 62,002 | -4,169 | 0.00% | 1,188,326 |
| 2009-11-24 | 2009-11-20 | 18.619 | 66,171 | +3,474 | 0.00% | 1,232,048 |
| 2009-11-19 | 2009-11-17 | 20.058 | 62,697 | -7,297 | 0.00% | 1,257,578 |
| 2009-11-18 | 2009-11-16 | 19.540 | 69,994 | -347 | 0.00% | 1,367,685 |
| 2009-11-17 | 2009-11-13 | 18.849 | 70,341 | -3,128 | 0.00% | 1,325,883 |
| 2009-11-16 | 2009-11-12 | 18.130 | 73,469 | -3,822 | 0.00% | 1,331,988 |
| 2009-11-12 | 2009-11-10 | 18.245 | 77,291 | -6,950 | 0.00% | 1,410,177 |
| 2009-11-11 | 2009-11-09 | 18.360 | 84,241 | -2,432 | 0.00% | 1,546,677 |
| 2009-11-06 | 2009-11-04 | 17.612 | 86,673 | -34,750 | 0.00% | 1,526,479 |
| 2009-11-05 | 2009-11-03 | 17.123 | 121,423 | +28,842 | 0.00% | 2,079,091 |
| 2009-10-30 | 2009-10-28 | 16.864 | 92,581 | +3,475 | 0.00% | 1,561,259 |
| 2009-10-29 | 2009-10-27 | 17.353 | 89,106 | -2,085 | 0.00% | 1,546,250 |
| 2009-10-28 | 2009-10-23 | 17.238 | 91,191 | -3,475 | 0.00% | 1,571,934 |
| 2009-10-22 | 2009-10-20 | 16.633 | 94,666 | -10,077 | 0.00% | 1,574,626 |
| 2009-10-16 | 2009-10-14 | 15.856 | 104,743 | -348 | 0.00% | 1,660,856 |
| 2009-10-15 | 2009-10-13 | 15.655 | 105,091 | -3,474 | 0.00% | 1,645,205 |
| 2009-10-07 | 2009-10-05 | 14.043 | 108,565 | +3,474 | 0.00% | 1,524,632 |
| 2009-10-02 | 2009-09-29 | 14.648 | 105,091 | -3,474 | 0.00% | 1,539,355 |
| 2009-09-10 | 2009-09-08 | 14.619 | 108,565 | -695 | 0.00% | 1,587,117 |
| 2009-09-03 | 2009-09-01 | 13.468 | 109,260 | +695 | 0.00% | 1,471,508 |
| 2009-08-24 | 2009-08-20 | 13.871 | 108,565 | -3,475 | 0.00% | 1,505,887 |
| 2009-08-20 | 2009-08-18 | 13.554 | 112,040 | +3,475 | 0.00% | 1,518,621 |
| 2009-08-19 | 2009-08-17 | 13.554 | 108,565 | +3,474 | 0.00% | 1,471,520 |
| 2009-08-12 | 2009-08-10 | 14.187 | 105,091 | -3,822 | 0.00% | 1,490,967 |
| 2009-08-04 | 2009-07-31 | 15.540 | 108,913 | +6,950 | 0.00% | 1,692,501 |
| 2009-07-31 | 2009-07-29 | 15.166 | 101,963 | +3,475 | 0.00% | 1,546,353 |
| 2009-07-23 | 2009-07-21 | 15.770 | 98,488 | -6,950 | 0.00% | 1,553,171 |
| 2009-07-22 | 2009-07-20 | 15.511 | 105,438 | -3,475 | 0.00% | 1,635,466 |
| 2009-06-30 | 2009-06-26 | 14.216 | 108,913 | -347 | 0.00% | 1,548,325 |
| 2009-06-18 | 2009-06-16 | 13.900 | 109,260 | +19,112 | 0.00% | 1,518,671 |
| 2009-06-15 | 2009-06-11 | 14.302 | 90,148 | -3,475 | 0.00% | 1,289,342 |
| 2009-06-12 | 2009-06-10 | 14.101 | 93,623 | -348 | 0.00% | 1,320,183 |
| 2009-06-04 | 2009-06-02 | 13.295 | 93,971 | -347 | 0.00% | 1,249,371 |
| 2009-05-27 | 2009-05-25 | 12.721 | 94,318 | +2,142 | 0.00% | 1,199,808 |
| 2009-05-26 | 2009-05-22 | 12.397 | 92,176 | +3,396 | 0.00% | 1,142,703 |
| 2009-05-22 | 2009-05-20 | 13.045 | 88,780 | -3,396 | 0.00% | 1,158,116 |
| 2009-05-20 | 2009-05-18 | 12.603 | 92,176 | -6,792 | 0.00% | 1,161,702 |
| 2009-05-18 | 2009-05-14 | 11.249 | 98,968 | +6,792 | 0.00% | 1,113,247 |
| 2009-05-05 | 2009-04-30 | 10.512 | 92,176 | -6,792 | 0.00% | 968,990 |
| 2009-05-04 | 2009-04-29 | 10.365 | 98,968 | -393,935 | 0.00% | 1,025,819 |
| 2009-04-30 | 2009-04-28 | 9.835 | 492,903 | -30,564 | 0.01% | 4,847,761 |
| 2009-04-29 | 2009-04-27 | 9.658 | 523,467 | +390,539 | 0.01% | 5,055,876 |
| 2009-04-24 | 2009-04-22 | 9.335 | 132,928 | -27,168 | 0.00% | 1,240,821 |
| 2009-04-23 | 2009-04-21 | 9.570 | 160,096 | -33,960 | 0.00% | 1,532,135 |
| 2009-04-22 | 2009-04-20 | 9.217 | 194,056 | +33,960 | 0.00% | 1,788,565 |
| 2009-04-20 | 2009-04-16 | 9.482 | 160,096 | +67,920 | 0.00% | 1,517,992 |
| 2009-03-26 | 2009-03-24 | 8.981 | 92,176 | -3,736 | 0.00% | 827,849 |
| 2009-03-17 | 2009-03-13 | 8.598 | 95,912 | -679 | 0.00% | 824,687 |
| 2009-03-11 | 2009-03-09 | 8.304 | 96,591 | -67,241 | 0.00% | 802,082 |
| 2009-02-19 | 2009-02-17 | 8.304 | 163,832 | +67,920 | 0.00% | 1,360,445 |
| 2009-02-09 | 2009-02-05 | 8.746 | 95,912 | -5,433 | 0.00% | 838,808 |
| 2009-02-05 | 2009-02-03 | 8.274 | 101,345 | -13,924 | 0.00% | 838,575 |
| 2009-01-20 | 2009-01-16 | 8.098 | 115,269 | -16,980 | 0.00% | 933,423 |
| 2009-01-19 | 2009-01-15 | 7.715 | 132,249 | +16,980 | 0.00% | 1,020,298 |
| 2009-01-13 | 2009-01-09 | 8.216 | 115,269 | +340 | 0.00% | 947,000 |
| 2009-01-09 | 2009-01-07 | 8.186 | 114,929 | +2,037 | 0.00% | 940,822 |
| 2008-12-30 | 2008-12-24 | 7.833 | 112,892 | -20,376 | 0.00% | 884,256 |
| 2008-12-23 | 2008-12-19 | 8.481 | 133,268 | +23,772 | 0.00% | 1,130,190 |
| 2008-12-19 | 2008-12-17 | 8.746 | 109,496 | -20,376 | 0.00% | 957,608 |
| 2008-12-18 | 2008-12-16 | 8.127 | 129,872 | -16,980 | 0.00% | 1,055,499 |
| 2008-12-16 | 2008-12-12 | 8.098 | 146,852 | +16,980 | 0.00% | 1,189,175 |
| 2008-12-15 | 2008-12-11 | 8.863 | 129,872 | -3,396 | 0.00% | 1,151,106 |
| 2008-12-12 | 2008-12-10 | 8.922 | 133,268 | -10,188 | 0.00% | 1,189,055 |
| 2008-12-11 | 2008-12-09 | 8.216 | 143,456 | +10,188 | 0.00% | 1,178,572 |
| 2008-12-10 | 2008-12-08 | 8.687 | 133,268 | -20,376 | 0.00% | 1,157,660 |
| 2008-12-08 | 2008-12-04 | 7.568 | 153,644 | +20,376 | 0.00% | 1,162,738 |
| 2008-12-05 | 2008-12-03 | 7.597 | 133,268 | -271,679 | 0.00% | 1,012,462 |
| 2008-12-04 | 2008-12-02 | 7.421 | 404,947 | +271,679 | 0.01% | 3,004,914 |
| 2008-12-03 | 2008-12-01 | 7.951 | 133,268 | -3,735 | 0.00% | 1,059,554 |
| 2008-12-02 | 2008-11-28 | 7.597 | 137,003 | -6,792 | 0.00% | 1,040,838 |
| 2008-11-28 | 2008-11-26 | 7.067 | 143,795 | +20,376 | 0.00% | 1,016,221 |
| 2008-11-27 | 2008-11-25 | 7.214 | 123,419 | -30,564 | 0.00% | 890,392 |
| 2008-11-25 | 2008-11-21 | 6.949 | 153,983 | +13,584 | 0.00% | 1,070,084 |
| 2008-11-19 | 2008-11-17 | 8.481 | 140,399 | +10,188 | 0.00% | 1,190,665 |
| 2008-11-17 | 2008-11-13 | 8.804 | 130,211 | +16,980 | 0.00% | 1,146,442 |
| 2008-11-14 | 2008-11-12 | 9.717 | 113,231 | -535 | 0.00% | 1,100,304 |
| 2008-11-11 | 2008-11-07 | 8.569 | 113,766 | +6,792 | 0.00% | 974,852 |
| 2008-11-03 | 2008-10-30 | 7.126 | 106,974 | -16,980 | 0.00% | 762,302 |
| 2008-10-31 | 2008-10-29 | 5.948 | 123,954 | +20,037 | 0.00% | 737,302 |
| 2008-10-24 | 2008-10-22 | 7.362 | 103,917 | +3,396 | 0.00% | 764,997 |
| 2008-10-17 | 2008-10-15 | 8.834 | 100,521 | -340 | 0.00% | 887,997 |
| 2008-10-16 | 2008-10-14 | 9.717 | 100,861 | -3,736 | 0.00% | 980,100 |
| 2008-09-12 | 2008-09-10 | 11.808 | 104,597 | -33,959 | 0.00% | 1,235,085 |
| 2008-08-27 | 2008-08-25 | 13.693 | 138,556 | -16,980 | 0.00% | 1,897,193 |
| 2008-08-20 | 2008-08-18 | 13.575 | 155,536 | -16,980 | 0.00% | 2,111,374 |
| 2008-08-18 | 2008-08-14 | 13.928 | 172,516 | +33,960 | 0.00% | 2,402,834 |
| 2008-08-11 | 2008-08-07 | 14.812 | 138,556 | -23,772 | 0.00% | 2,052,233 |
| 2008-08-05 | 2008-08-01 | 14.723 | 162,328 | +23,772 | 0.00% | 2,389,993 |
| 2008-07-25 | 2008-07-23 | 14.517 | 138,556 | -50,940 | 0.00% | 2,011,433 |
| 2008-07-24 | 2008-07-22 | 13.840 | 189,496 | -16,980 | 0.00% | 2,622,595 |
| 2008-07-21 | 2008-07-17 | 13.545 | 206,476 | +67,920 | 0.00% | 2,796,795 |
| 2008-07-11 | 2008-07-09 | 13.516 | 138,556 | -340 | 0.00% | 1,872,713 |
| 2008-05-20 | 2008-05-16 | 14.929 | 138,896 | -137,538 | 0.00% | 2,073,629 |
| 2008-05-19 | 2008-05-15 | 14.547 | 276,434 | -18,678 | 0.01% | 4,021,163 |
| 2008-05-16 | 2008-05-14 | 14.576 | 295,112 | +20,376 | 0.01% | 4,301,553 |
| 2008-05-13 | 2008-05-08 | 14.282 | 274,736 | +135,840 | 0.01% | 3,923,653 |
| 2008-05-08 | 2008-05-06 | 15.293 | 138,896 | +1,702 | 0.00% | 2,124,195 |
| 2008-04-25 | 2008-04-23 | 15.472 | 137,194 | -336 | 0.00% | 2,122,706 |
| 2008-04-07 | 2008-04-02 | 13.117 | 137,530 | -7,044 | 0.00% | 1,804,004 |
| 2008-03-26 | 2008-03-20 | 10.464 | 144,574 | -3,354 | 0.00% | 1,512,811 |
| 2008-03-25 | 2008-03-19 | 10.881 | 147,928 | -1,678 | 0.00% | 1,609,647 |
| 2008-01-30 | 2008-01-28 | 14.101 | 149,606 | -3,354 | 0.00% | 2,109,587 |
| 2008-01-21 | 2008-01-17 | 14.638 | 152,960 | -3,354 | 0.00% | 2,238,962 |
| 2007-12-13 | 2007-12-11 | 16.039 | 156,314 | -336 | 0.00% | 2,507,076 |
| 2007-12-12 | 2007-12-10 | 15.800 | 156,650 | +336 | 0.00% | 2,475,105 |
| 2007-12-06 | 2007-12-04 | 15.681 | 156,314 | +6,708 | 0.00% | 2,451,156 |
| 2007-11-16 | 2007-11-14 | 17.082 | 149,606 | -20,126 | 0.00% | 2,555,589 |
| 2007-11-15 | 2007-11-13 | 16.635 | 169,732 | -671 | 0.00% | 2,823,483 |
| 2007-11-13 | 2007-11-09 | 16.724 | 170,403 | +336 | 0.00% | 2,849,885 |
| 2007-11-09 | 2007-11-07 | 17.768 | 170,067 | +335 | 0.00% | 3,021,716 |
| 2007-11-06 | 2007-11-02 | 19.169 | 169,732 | +23,481 | 0.00% | 3,253,584 |
| 2007-11-05 | 2007-11-01 | 19.437 | 146,251 | +335 | 0.00% | 2,842,718 |
| 2007-11-02 | 2007-10-31 | 18.662 | 145,916 | -6,708 | 0.00% | 2,723,106 |
| 2007-11-01 | 2007-10-30 | 19.109 | 152,624 | +6,708 | 0.00% | 2,916,541 |
| 2007-10-29 | 2007-10-25 | 18.543 | 145,916 | -10,063 | 0.00% | 2,705,706 |
| 2007-10-23 | 2007-10-18 | 19.348 | 155,979 | -335 | 0.00% | 3,017,853 |
| 2007-10-22 | 2007-10-17 | 18.304 | 156,314 | +6,708 | 0.00% | 2,861,235 |
| 2007-10-18 | 2007-10-16 | 18.036 | 149,606 | +3,355 | 0.00% | 2,698,309 |
| 2007-10-16 | 2007-10-12 | 18.573 | 146,251 | +13,417 | 0.00% | 2,716,278 |
| 2007-10-12 | 2007-10-10 | 18.603 | 132,834 | -335 | 0.00% | 2,471,048 |
| 2007-10-10 | 2007-10-08 | 18.096 | 133,169 | -5,032 | 0.00% | 2,409,790 |
| 2007-10-09 | 2007-10-05 | 17.678 | 138,201 | +3,355 | 0.00% | 2,443,167 |
| 2007-10-08 | 2007-10-04 | 17.440 | 134,846 | -48,974 | 0.00% | 2,351,696 |
| 2007-10-04 | 2007-10-02 | 18.692 | 183,820 | -336 | 0.00% | 3,435,956 |
| 2007-10-03 | 2007-09-28 | 18.006 | 184,156 | +336 | 0.00% | 3,315,966 |
| 2007-09-21 | 2007-09-19 | 17.499 | 183,820 | -6,709 | 0.00% | 3,216,756 |
| 2007-09-13 | 2007-09-11 | 17.142 | 190,529 | +335 | 0.00% | 3,266,000 |
| 2007-08-31 | 2007-08-29 | 17.470 | 190,194 | +50,652 | 0.00% | 3,322,628 |
| 2007-08-28 | 2007-08-24 | 17.112 | 139,542 | -336 | 0.00% | 2,387,834 |
| 2007-08-27 | 2007-08-23 | 17.261 | 139,878 | +6,709 | 0.00% | 2,414,434 |
| 2007-08-22 | 2007-08-20 | 17.172 | 133,169 | -335 | 0.00% | 2,286,720 |
| 2007-08-21 | 2007-08-17 | 16.247 | 133,504 | -671 | 0.00% | 2,169,093 |
| 2007-08-14 | 2007-08-10 | 16.933 | 134,175 | -336 | 0.00% | 2,271,994 |
| 2007-08-13 | 2007-08-09 | 17.261 | 134,511 | +336 | 0.00% | 2,321,794 |
| 2007-08-06 | 2007-08-02 | 17.410 | 134,175 | +1,006 | 0.00% | 2,335,994 |
| 2007-07-31 | 2007-07-27 | 17.678 | 133,169 | +1,677 | 0.00% | 2,354,210 |
| 2007-07-26 | 2007-07-24 | 18.096 | 131,492 | -671 | 0.00% | 2,379,443 |
| 2007-07-25 | 2007-07-23 | 18.185 | 132,163 | -671 | 0.00% | 2,403,405 |
| 2007-07-18 | 2007-07-16 | 18.781 | 132,834 | -2,683 | 0.00% | 2,494,808 |
| 2007-07-17 | 2007-07-13 | 18.483 | 135,517 | +3,690 | 0.00% | 2,504,798 |
| 2007-07-16 | 2007-07-12 | 18.453 | 131,827 | -3,355 | 0.00% | 2,432,665 |
| 2007-07-12 | 2007-07-10 | 19.020 | 135,182 | +6,709 | 0.00% | 2,571,147 |
| 2007-07-11 | 2007-07-09 | 18.364 | 128,473 | -3,354 | 0.00% | 2,359,282 |
| 2007-07-06 | 2007-07-04 | 17.887 | 131,827 | +1,341 | 0.00% | 2,357,995 |
| 2007-07-04 | 2007-06-29 | 17.827 | 130,486 | -335 | 0.00% | 2,326,229 |
| 2007-06-29 | 2007-06-27 | 18.006 | 130,821 | -184,491 | 0.00% | 2,355,601 |
| 2007-06-28 | 2007-06-26 | 17.857 | 315,312 | -671 | 0.01% | 5,630,599 |
| 2007-06-27 | 2007-06-25 | 18.006 | 315,983 | +671 | 0.01% | 5,689,681 |
| 2007-06-26 | 2007-06-22 | 17.738 | 315,312 | 0.01% | 5,592,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy