History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 2,300,105,801 +0 15.46% 15,571,716,273
2025-10-13 2025-10-09 6.700 2,300,105,801 +0 15.46% 15,410,708,867
2025-10-10 2025-10-08 6.600 2,300,105,801 +0 15.46% 15,180,698,287
2025-10-09 2025-10-06 6.640 2,300,105,801 +0 15.46% 15,272,702,519
2025-10-08 2025-10-03 6.650 2,300,105,801 +0 15.46% 15,295,703,577
2025-10-06 2025-10-02 6.690 2,300,105,801 +0 15.46% 15,387,707,809
2025-10-03 2025-09-30 6.690 2,300,105,801 -59,000 15.46% 15,387,707,809
2025-09-26 2025-09-24 6.800 2,300,164,801 +10,000 15.46% 15,641,120,647
2025-09-22 2025-09-18 6.890 2,300,154,801 +45,000 15.46% 15,848,066,579
2025-09-19 2025-09-17 7.020 2,300,109,801 +9,800 15.46% 16,146,770,803
2025-09-18 2025-09-16 7.070 2,300,100,001 +50,000 15.46% 16,261,707,007
2025-09-17 2025-09-15 7.170 2,300,050,001 +30,000 15.46% 16,491,358,507
2025-09-15 2025-09-11 7.320 2,300,020,001 -30,000 15.45% 16,836,146,407
2025-09-12 2025-09-10 7.350 2,300,050,001 -21,000 15.46% 16,905,367,507
2025-09-11 2025-09-09 7.190 2,300,071,001 +21,000 15.46% 16,537,510,497
2025-09-10 2025-09-08 7.070 2,300,050,001 +10,000 15.46% 16,261,353,507
2025-09-08 2025-09-04 6.970 2,300,040,001 +5,000 15.46% 16,031,278,807
2025-09-05 2025-09-03 6.940 2,300,035,001 +20,000 15.45% 15,962,242,907
2025-09-04 2025-09-02 7.000 2,300,015,001 +7,000 15.45% 16,100,105,007
2025-09-02 2025-08-29 6.960 2,300,008,001 +10,000 15.45% 16,008,055,687
2025-08-27 2025-08-25 7.100 2,299,998,001 +31,000 15.45% 16,329,985,807
2025-08-19 2025-08-15 7.270 2,299,967,001 +46,000 15.45% 16,720,760,097
2025-08-14 2025-08-12 7.630 2,299,921,001 -10,000 15.45% 17,548,397,238
2025-08-08 2025-08-06 7.440 2,299,931,001 -57,000 15.45% 17,111,486,647
2025-08-06 2025-08-04 7.360 2,299,988,001 +7,000 15.45% 16,927,911,687
2025-08-05 2025-08-01 7.290 2,299,981,001 +10,000 15.45% 16,766,861,497
2025-07-28 2025-07-24 7.630 2,299,971,001 -1,000 15.45% 17,548,778,738
2025-07-25 2025-07-23 7.660 2,299,972,001 +1,000 15.45% 17,617,785,528
2025-07-24 2025-07-22 7.500 2,299,971,001 +13,000 15.45% 17,249,782,508
2025-07-18 2025-07-16 7.570 2,299,958,001 -20,000 15.45% 17,410,682,068
2025-07-17 2025-07-15 7.650 2,299,978,001 +60,000 15.45% 17,594,831,708
2025-07-16 2025-07-14 7.960 2,299,918,001 -20,000 15.45% 18,307,347,288
2025-07-15 2025-07-11 7.830 2,299,938,001 +20,000 15.45% 18,008,514,548
2025-07-14 2025-07-10 8.000 2,299,918,001 -11,000 15.45% 18,399,344,008
2025-07-07 2025-07-03 7.710 2,299,929,001 -10,000 15.45% 17,732,452,598
2025-07-02 2025-06-27 7.660 2,299,939,001 -39,000 15.45% 17,617,532,748
2025-06-30 2025-06-26 7.760 2,299,978,001 -24,000 15.45% 17,847,829,288
2025-06-25 2025-06-23 8.012 2,300,002,001 +55,058,482 15.45% 18,427,052,516
2025-06-24 2025-06-20 8.012 2,244,943,519 -1,549,016 15.45% 17,985,937,448
2025-06-23 2025-06-19 7.940 2,246,492,535 -111,272 15.47% 17,837,237,254
2025-06-20 2025-06-18 7.950 2,246,603,807 -51,931 15.47% 17,861,137,688
2025-06-19 2025-06-17 7.797 2,246,655,738 -15,812 15.47% 17,516,288,624
2025-06-17 2025-06-13 7.674 2,246,671,550 -2,342 15.47% 17,240,200,415
2025-06-16 2025-06-12 7.561 2,246,673,892 -1,172 15.47% 16,987,024,258
2025-06-13 2025-06-11 7.592 2,246,675,064 -44,899 15.47% 17,056,086,100
2025-06-12 2025-06-10 7.448 2,246,719,963 -19,521 15.47% 16,734,173,279
2025-06-10 2025-06-06 7.387 2,246,739,484 -9,761 15.47% 16,596,208,756
2025-06-06 2025-06-04 7.274 2,246,749,245 +1,953 15.47% 16,343,078,238
2025-06-05 2025-06-03 7.305 2,246,747,292 -83,358 15.47% 16,412,119,232
2025-06-04 2025-06-02 6.926 2,246,830,650 +9,760 15.47% 15,561,015,748
2025-06-03 2025-05-30 7.079 2,246,820,890 +261,586 15.47% 15,906,235,464
2025-06-02 2025-05-29 6.956 2,246,559,304 +1,548,040 15.47% 15,628,185,892
2025-05-28 2025-05-26 6.813 2,245,011,264 +9,761 15.46% 15,295,408,358
2025-05-27 2025-05-23 6.916 2,245,001,503 +4,682 15.46% 15,525,346,996
2025-05-20 2025-05-16 6.639 2,244,996,821 -288,426,466 15.46% 14,904,302,033
2025-05-19 2025-05-15 6.731 2,533,423,287 +2,928 17.44% 17,052,734,657
2025-05-16 2025-05-14 6.752 2,533,420,359 -105,610 17.44% 17,104,625,801
2025-05-09 2025-05-07 6.321 2,533,525,969 -10,945 17.44% 16,015,165,496
2025-05-08 2025-05-06 6.280 2,533,536,914 -9,760 17.44% 15,911,408,202
2025-04-29 2025-04-25 6.229 2,533,546,674 -977 17.44% 15,781,685,897
2025-04-09 2025-04-07 5.696 2,533,547,651 -329,910 17.44% 14,431,942,010
2025-04-07 2025-04-02 6.342 2,533,877,561 -387,498 17.44% 16,069,308,234
2025-04-03 2025-04-01 6.342 2,534,265,059 -9,761 17.45% 16,071,765,663
2025-04-01 2025-03-28 6.188 2,534,274,820 +9,761 17.45% 15,682,364,862
2025-03-21 2025-03-19 6.485 2,534,265,059 -1,952 17.45% 16,435,262,786
2025-03-20 2025-03-18 6.485 2,534,267,011 -9,761 17.45% 16,435,275,445
2025-03-19 2025-03-17 6.373 2,534,276,772 +2,237,707,943 17.45% 16,149,732,545
2025-03-18 2025-03-14 6.362 296,568,829 -59,736 2.04% 1,886,852,750
2025-03-11 2025-03-07 6.045 296,628,565 -976 2.04% 1,793,023,118
2025-03-07 2025-03-05 6.086 296,629,541 -21,473 2.04% 1,805,185,146
2025-03-05 2025-03-03 5.952 296,651,014 -103,658 2.04% 1,765,805,545
2025-02-28 2025-02-26 5.901 296,754,672 -10,935 2.04% 1,751,220,994
2025-02-26 2025-02-24 5.891 296,765,607 -5,857 2.04% 1,748,245,098
2025-02-19 2025-02-17 5.840 296,771,464 -9,760 2.04% 1,733,077,171
2025-02-17 2025-02-13 5.676 296,781,224 -976 2.04% 1,684,484,787
2025-02-12 2025-02-10 5.604 296,782,200 +9,760 2.04% 1,663,206,152
2025-02-06 2025-02-04 5.604 296,772,440 -9,760 2.04% 1,663,151,456
2025-02-05 2025-02-03 5.604 296,782,200 +9,760 2.04% 1,663,206,152
2025-02-04 2025-01-28 5.696 296,772,440 +5,076 2.04% 1,690,515,922
2025-01-23 2025-01-21 5.563 296,767,364 +1,952 2.04% 1,650,961,233
2025-01-22 2025-01-20 5.502 296,765,412 -48,803 2.04% 1,632,707,828
2025-01-13 2025-01-09 5.409 296,814,215 -16,398 2.04% 1,605,608,008
2025-01-08 2025-01-06 5.389 296,830,613 -976 2.04% 1,599,614,528
2025-01-07 2025-01-03 5.389 296,831,589 -488,033 2.04% 1,599,619,787
2025-01-03 2024-12-31 5.502 297,319,622 -291,844 2.05% 1,635,756,913
2024-12-30 2024-12-24 5.389 297,611,466 -71,253 2.05% 1,603,822,530
2024-12-27 2024-12-20 5.112 297,682,719 +5,857 2.05% 1,521,861,310
2024-12-23 2024-12-19 5.092 297,676,862 +29,282 2.05% 1,515,731,842
2024-12-19 2024-12-17 5.041 297,647,580 +97,606 2.05% 1,500,335,431
2024-12-18 2024-12-16 5.061 297,549,974 +2,733 2.05% 1,505,940,358
2024-12-13 2024-12-11 5.112 297,547,241 +629,563 2.05% 1,521,168,697
2024-12-11 2024-12-09 5.875 296,917,678 +22,509,533 2.04% 1,744,503,679
2024-12-10 2024-12-06 5.753 274,408,145 +252,579 2.04% 1,578,789,830
2024-12-06 2024-12-04 5.665 274,155,566 -95,168 2.04% 1,553,023,159
2024-11-26 2024-11-22 5.498 274,250,734 -1,804 2.04% 1,507,958,673
2024-11-25 2024-11-21 5.554 274,252,538 +3,247 2.04% 1,523,169,889
2024-11-22 2024-11-20 5.598 274,249,291 +1,805 2.04% 1,535,312,748
2024-11-19 2024-11-15 5.432 274,247,486 +6,314 2.04% 1,489,699,595
2024-11-18 2024-11-14 5.410 274,241,172 +417,658 2.04% 1,483,585,031
2024-11-08 2024-11-06 5.554 273,823,514 -902 2.04% 1,520,787,134
2024-11-07 2024-11-05 5.598 273,824,416 -10,825 2.04% 1,532,934,197
2024-11-06 2024-11-04 5.487 273,835,241 -9,020 2.04% 1,502,638,465
2024-11-04 2024-10-31 5.377 273,844,261 +36,082 2.04% 1,472,330,629
2024-10-30 2024-10-28 5.565 273,808,179 -9,020 2.04% 1,523,737,299
2024-10-29 2024-10-25 5.598 273,817,199 -9,021 2.04% 1,532,893,795
2024-10-28 2024-10-24 5.643 273,826,220 -20,748 2.04% 1,545,086,429
2024-10-22 2024-10-18 5.687 273,846,968 +10,825 2.04% 1,557,346,555
2024-10-21 2024-10-17 5.587 273,836,143 +9,021 2.04% 1,529,964,204
2024-10-16 2024-10-14 5.753 273,827,122 +47,810 2.04% 1,575,446,952
2024-10-15 2024-10-10 5.676 273,779,312 +26,160 2.04% 1,553,926,787
2024-10-14 2024-10-09 5.521 273,753,152 -36,083 2.04% 1,511,292,182
2024-10-10 2024-10-08 5.687 273,789,235 -9,923 2.04% 1,557,018,232
2024-10-09 2024-10-07 6.053 273,799,158 +9,021 2.04% 1,657,237,361
2024-10-08 2024-10-04 5.875 273,790,137 +2,561,877 2.04% 1,608,620,627
2024-10-07 2024-10-03 5.687 271,228,260 -36,082 2.02% 1,542,454,165
2024-10-04 2024-10-02 5.753 271,264,342 -9,021 2.02% 1,560,702,160
2024-10-03 2024-09-30 5.498 271,273,363 -30,670 2.02% 1,491,587,696
2024-10-02 2024-09-27 5.487 271,304,033 -207,476 2.02% 1,488,748,761
2024-09-26 2024-09-24 5.377 271,511,509 +902 2.02% 1,459,788,529
2024-09-20 2024-09-17 5.000 271,510,607 +9,020 2.02% 1,357,448,328
2024-09-17 2024-09-13 4.922 271,501,587 +9,021 2.02% 1,336,334,889
2024-09-13 2024-09-11 4.789 271,492,566 -9,021 2.02% 1,300,174,528
2024-09-12 2024-09-10 4.878 271,501,587 +9,021 2.02% 1,324,295,836
2024-09-11 2024-09-09 4.889 271,492,566 -9,021 2.02% 1,327,261,498
2024-09-05 2024-09-03 4.977 271,501,587 +902 2.02% 1,351,383,705
2024-09-04 2024-09-02 5.033 271,500,685 +1,083 2.02% 1,366,427,982
2024-09-02 2024-08-29 5.066 271,499,602 +54,124 2.02% 1,375,451,755
2024-08-30 2024-08-28 5.432 271,445,478 +8,119 2.02% 1,474,479,218
2024-08-29 2024-08-27 5.487 271,437,359 -7,397 2.02% 1,489,480,372
2024-08-27 2024-08-23 5.443 271,444,756 -39,691 2.02% 1,477,484,429
2024-08-26 2024-08-22 5.443 271,484,447 +4,510 2.02% 1,477,700,469
2024-08-22 2024-08-20 5.421 271,479,937 -73,248 2.02% 1,471,656,874
2024-08-19 2024-08-15 5.199 271,553,185 -5,412 2.02% 1,411,847,237
2024-08-08 2024-08-06 4.966 271,558,597 -9,021 2.02% 1,348,657,074
2024-07-30 2024-07-26 5.033 271,567,618 -10,825 2.02% 1,366,764,847
2024-07-26 2024-07-24 5.166 271,578,443 -7,217 2.02% 1,402,946,711
2024-07-25 2024-07-23 5.099 271,585,660 +5,413 2.02% 1,384,919,822
2024-07-24 2024-07-22 5.044 271,580,247 -9,021 2.02% 1,369,839,042
2024-07-22 2024-07-18 5.144 271,589,268 +90,207 2.02% 1,396,981,161
2024-07-19 2024-07-17 5.155 271,499,061 -7,216 2.02% 1,399,526,896
2024-07-18 2024-07-16 5.199 271,506,277 +9,020 2.02% 1,411,603,355
2024-07-17 2024-07-15 5.288 271,497,257 +54,124 2.02% 1,435,634,180
2024-07-16 2024-07-12 5.299 271,443,133 -9,020 2.02% 1,438,357,096
2024-07-12 2024-07-10 5.188 271,452,153 -9,021 2.02% 1,408,312,740
2024-07-10 2024-07-08 5.188 271,461,174 -902 2.02% 1,408,359,542
2024-07-05 2024-07-03 6.669 271,462,076 +9,021 2.02% 1,810,457,167
2024-07-04 2024-07-02 6.734 271,453,055 +39,523,525 2.02% 1,828,007,869
2024-07-02 2024-06-27 6.462 231,929,530 -5,395 2.02% 1,498,653,941
2024-06-27 2024-06-25 6.462 231,934,925 -6,936 2.02% 1,498,688,802
2024-06-25 2024-06-21 6.475 231,941,861 -46,242 2.02% 1,501,743,125
2024-06-24 2024-06-20 6.540 231,988,103 +7,707 2.02% 1,517,093,052
2024-06-21 2024-06-19 6.462 231,980,396 -37,764 2.02% 1,498,982,621
2024-06-20 2024-06-18 6.319 232,018,160 -184,967 2.02% 1,466,111,192
2024-06-19 2024-06-17 6.124 232,203,127 +191,749 2.02% 1,422,086,560
2024-06-17 2024-06-13 6.059 232,011,378 +15,414 2.02% 1,405,860,191
2024-06-14 2024-06-12 6.059 231,995,964 +23,121 2.02% 1,405,766,791
2024-06-13 2024-06-11 6.111 231,972,843 +15,414 2.02% 1,417,666,320
2024-06-06 2024-06-04 6.241 231,957,429 +771 2.02% 1,447,669,192
2024-06-05 2024-06-03 6.254 231,956,658 -7,707 2.02% 1,450,674,077
2024-05-31 2024-05-29 6.332 231,964,365 +3,853 2.02% 1,468,781,061
2024-05-29 2024-05-27 6.475 231,960,512 +771 2.02% 1,501,863,884
2024-05-28 2024-05-24 6.423 231,959,741 -771 2.02% 1,489,819,943
2024-05-27 2024-05-23 6.436 231,960,512 -29,286 2.02% 1,492,834,642
2024-05-23 2024-05-21 6.501 231,989,798 -23,121 2.02% 1,508,073,755
2024-05-21 2024-05-17 6.565 232,012,919 -153,369 2.02% 1,523,276,192
2024-05-20 2024-05-16 6.514 232,166,288 +6,165 2.02% 1,512,233,464
2024-05-17 2024-05-14 6.332 232,160,123 -7,706 2.02% 1,470,020,586
2024-05-14 2024-05-10 6.306 232,167,829 -266,662 2.02% 1,464,044,505
2024-05-10 2024-05-08 5.956 232,434,491 -1,541 2.03% 1,384,296,843
2024-05-09 2024-05-07 5.969 232,436,032 -195,757 2.03% 1,387,321,938
2024-05-08 2024-05-06 5.943 232,631,789 -36,223 2.03% 1,382,453,422
2024-05-03 2024-04-30 5.969 232,668,012 -15,414 2.03% 1,388,706,538
2024-05-02 2024-04-29 5.800 232,683,426 -12,331 2.03% 1,349,549,884
2024-04-30 2024-04-26 5.696 232,695,757 -235,063 2.03% 1,325,467,105
2024-04-29 2024-04-25 5.735 232,930,820 -165,854 2.03% 1,335,873,068
2024-04-26 2024-04-24 5.657 233,096,674 -27,745 2.03% 1,318,677,316
2024-04-25 2024-04-23 5.592 233,124,419 +3,853 2.03% 1,303,710,029
2024-04-24 2024-04-22 5.618 233,120,566 -771 2.03% 1,309,738,080
2024-04-23 2024-04-19 5.696 233,121,337 -42,388 2.03% 1,327,891,267
2024-04-22 2024-04-18 5.683 233,163,725 +420,801 2.03% 1,325,107,356
2024-04-19 2024-04-17 5.579 232,742,924 -346,814 2.03% 1,298,556,681
2024-04-17 2024-04-15 5.463 233,089,738 -7,707 2.03% 1,273,272,088
2024-04-12 2024-04-10 5.450 233,097,445 -231,209 2.03% 1,270,289,689
2024-04-11 2024-04-09 5.463 233,328,654 -15,414 2.03% 1,274,577,187
2024-04-09 2024-04-05 5.372 233,344,068 +177,260 2.03% 1,253,467,492
2024-04-03 2024-03-28 5.411 233,166,808 +15,414 2.03% 1,261,591,493
2024-04-02 2024-03-27 5.450 233,151,394 +13,102 2.03% 1,270,583,690
2024-03-28 2024-03-26 5.437 233,138,292 +7,707 2.03% 1,267,487,260
2024-03-26 2024-03-22 5.437 233,130,585 +5,241 2.03% 1,267,445,360
2024-03-19 2024-03-15 5.372 233,125,344 -6,166 2.03% 1,252,292,560
2024-03-07 2024-03-05 5.411 233,131,510 -77,070 2.03% 1,261,400,506
2024-03-05 2024-03-01 5.437 233,208,580 -7,707 2.03% 1,267,869,390
2024-03-01 2024-02-28 5.424 233,216,287 -77,069 2.03% 1,264,885,249
2024-02-27 2024-02-23 5.566 233,293,356 -7,707 2.03% 1,298,600,699
2024-02-23 2024-02-21 5.450 233,301,063 -117,146 2.03% 1,271,399,328
2024-02-22 2024-02-20 5.333 233,418,209 +6,165 2.04% 1,244,779,776
2024-02-20 2024-02-16 5.177 233,412,044 +94,025 2.04% 1,208,403,924
2024-02-15 2024-02-09 5.060 233,318,019 +154,140 2.03% 1,180,670,893
2024-02-14 2024-02-07 5.216 233,163,879 -77,070 2.03% 1,216,195,226
2024-02-08 2024-02-06 5.190 233,240,949 -84,006 2.03% 1,210,544,505
2024-02-05 2024-02-01 5.060 233,324,955 -64,739 2.03% 1,180,705,992
2024-02-02 2024-01-31 5.021 233,389,694 +6,937 2.03% 1,171,948,720
2024-02-01 2024-01-30 4.982 233,382,757 -15,414 2.03% 1,162,829,283
2024-01-30 2024-01-26 4.957 233,398,171 -1,312,498 2.03% 1,156,849,280
2024-01-26 2024-01-24 4.931 234,710,669 +7,707 2.05% 1,157,263,877
2024-01-25 2024-01-23 4.723 234,702,962 +7,707 2.05% 1,108,500,577
2024-01-24 2024-01-22 4.593 234,695,255 +7,707 2.05% 1,078,011,864
2024-01-22 2024-01-18 4.671 234,687,548 -7,707 2.05% 1,096,247,252
2024-01-17 2024-01-15 4.853 234,695,255 +416,176 2.05% 1,138,916,490
2024-01-16 2024-01-12 4.866 234,279,079 +2,312 2.04% 1,139,936,724
2024-01-15 2024-01-11 4.814 234,276,767 +516,368 2.04% 1,127,766,270
2024-01-11 2024-01-09 4.814 233,760,399 +8,478 2.04% 1,125,280,567
2024-01-10 2024-01-08 4.801 233,751,921 +130,247 2.04% 1,122,206,764
2024-01-08 2024-01-04 4.801 233,621,674 +243,541 2.04% 1,121,581,468
2024-01-03 2023-12-29 4.775 233,378,133 -7,707 2.03% 1,114,355,983
2024-01-02 2023-12-28 4.749 233,385,840 -4,624 2.03% 1,108,336,301
2023-12-29 2023-12-27 4.697 233,390,464 -15,414 2.03% 1,096,245,055
2023-12-21 2023-12-19 4.580 233,405,878 -771 2.03% 1,069,060,944
2023-12-19 2023-12-15 4.645 233,406,649 +771 2.03% 1,084,207,032
2023-12-18 2023-12-14 4.580 233,405,878 +15,414 2.03% 1,069,060,944
2023-12-15 2023-12-13 4.593 233,390,464 +77,070 2.03% 1,072,018,645
2023-12-12 2023-12-08 4.606 233,313,394 -928 2.03% 1,074,691,945
2023-12-05 2023-12-01 4.593 233,314,322 +4,625 2.03% 1,071,668,906
2023-12-01 2023-11-29 4.619 233,309,697 -3,854 2.03% 1,077,702,169
2023-11-22 2023-11-20 4.632 233,313,551 -45,471 2.03% 1,080,747,275
2023-11-21 2023-11-17 4.554 233,359,022 +38,535 2.03% 1,062,790,544
2023-11-20 2023-11-16 4.632 233,320,487 -38,535 2.03% 1,080,779,404
2023-11-17 2023-11-15 4.645 233,359,022 -53,949 2.03% 1,083,985,797
2023-11-15 2023-11-13 4.489 233,412,971 +26,974 2.04% 1,047,893,279
2023-11-10 2023-11-08 4.528 233,385,997 +92,484 2.03% 1,056,856,910
2023-11-09 2023-11-07 4.541 233,293,513 +23,121 2.03% 1,059,465,152
2023-11-03 2023-11-01 4.541 233,270,392 -927,920 2.03% 1,059,360,152
2023-11-01 2023-10-30 4.489 234,198,312 +53,949 2.04% 1,051,419,019
2023-10-27 2023-10-25 4.580 234,144,363 +200,381 2.04% 1,072,443,401
2023-10-25 2023-10-20 4.619 233,943,982 +38,535 2.04% 1,080,632,053
2023-10-18 2023-10-16 4.710 233,905,447 -490,163 2.04% 1,101,698,936
2023-10-17 2023-10-13 4.749 234,395,610 +1,541 2.04% 1,113,131,642
2023-10-16 2023-10-12 4.801 234,394,069 -15,414 2.04% 1,125,289,617
2023-10-13 2023-10-11 4.645 234,409,483 -7,707 2.04% 1,088,865,338
2023-10-10 2023-10-06 4.606 234,417,190 -15,414 2.04% 1,079,776,268
2023-10-09 2023-10-05 4.502 234,432,604 +23,121 2.04% 1,055,512,682
2023-10-04 2023-09-29 4.723 234,409,483 -7,707 2.04% 1,107,114,478
2023-09-19 2023-09-15 4.710 234,417,190 -3,083 2.04% 1,104,109,255
2023-09-12 2023-09-07 4.619 234,420,273 +77,070 2.04% 1,082,832,132
2023-09-07 2023-09-05 4.645 234,343,203 +78,611 2.04% 1,088,557,458
2023-09-06 2023-09-04 4.710 234,264,592 +56,261 2.04% 1,103,390,515
2023-09-05 2023-08-31 4.528 234,208,331 +1,542 2.04% 1,060,580,739
2023-09-04 2023-08-30 4.567 234,206,789 +2,312 2.04% 1,069,690,436
2023-08-31 2023-08-29 4.632 234,204,477 +211,171 2.04% 1,084,874,193
2023-08-21 2023-08-17 4.476 233,993,306 +15,414 2.04% 1,047,462,534
2023-08-17 2023-08-15 4.541 233,977,892 -44,697 2.04% 1,062,573,150
2023-08-15 2023-08-11 4.619 234,022,589 +31,599 2.04% 1,080,995,154
2023-08-14 2023-08-10 4.710 233,990,990 +154,139 2.04% 1,102,101,845
2023-08-04 2023-08-02 4.723 233,836,851 +15,414 2.04% 1,104,409,940
2023-08-02 2023-07-31 4.879 233,821,437 +12,175 2.04% 1,140,743,859
2023-08-01 2023-07-28 4.853 233,809,262 +7,707 2.04% 1,134,616,990
2023-07-28 2023-07-26 4.788 233,801,555 +771 2.04% 1,119,411,414
2023-07-25 2023-07-21 4.736 233,800,784 +99,420 2.04% 1,107,273,222
2023-07-24 2023-07-20 4.697 233,701,364 +38,534 2.04% 1,097,705,366
2023-07-18 2023-07-13 4.697 233,662,830 +7,707 2.04% 1,097,524,370
2023-07-11 2023-07-07 4.619 233,655,123 +2,313 2.04% 1,079,297,758
2023-07-05 2023-07-03 4.788 233,652,810 +25,433 2.04% 1,118,699,242
2023-07-04 2023-06-30 4.775 233,627,377 -140,565 2.04% 1,115,546,097
2023-07-03 2023-06-29 4.762 233,767,942 +1,541 2.04% 1,113,184,081
2023-06-28 2023-06-26 4.697 233,766,401 +7,707 2.04% 1,098,010,847
2023-06-27 2023-06-23 5.729 233,758,694 +3,854 2.04% 1,339,250,554
2023-06-26 2023-06-21 5.772 233,754,840 +20,936,735 2.04% 1,349,222,716
2023-06-21 2023-06-19 5.872 212,818,105 -627,292 2.04% 1,249,608,000
2023-06-20 2023-06-16 5.829 213,445,397 -912,169 2.04% 1,244,165,375
2023-06-16 2023-06-14 5.815 214,357,566 +13,332 2.05% 1,246,427,406
2023-06-15 2023-06-13 5.900 214,344,234 +7,016 2.05% 1,264,678,559
2023-06-14 2023-06-12 6.143 214,337,218 -2,526 2.05% 1,316,566,708
2023-06-12 2023-06-08 6.214 214,339,744 -30,171 2.05% 1,331,855,800
2023-06-06 2023-06-02 5.986 214,369,915 -11,929 2.05% 1,283,160,953
2023-06-05 2023-06-01 5.886 214,381,844 +134,290 2.05% 1,261,845,151
2023-06-02 2023-05-31 5.872 214,247,554 -9,823 2.05% 1,258,001,323
2023-06-01 2023-05-30 5.943 214,257,377 +42,100 2.05% 1,273,326,707
2023-05-30 2023-05-25 6.028 214,215,277 +7,718 2.05% 1,291,394,155
2023-05-29 2023-05-24 6.071 214,207,559 +1,403 2.05% 1,300,506,121
2023-05-24 2023-05-22 6.371 214,206,156 +5,614 2.05% 1,364,606,640
2023-05-23 2023-05-19 6.285 214,200,542 -27,365 2.05% 1,346,254,488
2023-05-22 2023-05-18 6.242 214,227,907 -1,404 2.05% 1,337,267,114
2023-05-18 2023-05-16 6.143 214,229,311 +7,017 2.05% 1,315,903,889
2023-05-16 2023-05-12 6.057 214,222,294 +6,315 2.05% 1,297,542,539
2023-05-12 2023-05-10 6.185 214,215,979 +7,017 2.05% 1,324,980,851
2023-05-11 2023-05-09 6.456 214,208,962 +1,512,095 2.05% 1,382,941,623
2023-05-10 2023-05-08 6.570 212,696,867 -2,806 2.04% 1,397,429,888
2023-05-09 2023-05-05 6.200 212,699,673 -21,050 2.04% 1,318,633,450
2023-05-08 2023-05-04 6.271 212,720,723 -197,871 2.04% 1,333,922,156
2023-05-02 2023-04-27 6.028 212,918,594 -7,017 2.04% 1,283,577,118
2023-04-27 2023-04-25 6.114 212,925,611 +12,630 2.04% 1,301,826,787
2023-04-26 2023-04-24 5.914 212,912,981 -1,403 2.04% 1,259,268,229
2023-04-21 2023-04-19 5.971 212,914,384 -2,105 2.04% 1,271,414,133
2023-04-20 2023-04-18 6.014 212,916,489 +7,017 2.04% 1,280,529,996
2023-04-19 2023-04-17 5.986 212,909,472 -17,542 2.04% 1,274,419,132
2023-04-18 2023-04-14 5.929 212,927,014 -1,403 2.04% 1,262,385,809
2023-04-17 2023-04-13 5.829 212,928,417 -2,105 2.04% 1,241,151,918
2023-04-14 2023-04-12 5.815 212,930,522 -15,437 2.04% 1,238,129,556
2023-04-13 2023-04-11 5.729 212,945,959 -14,033 2.04% 1,220,010,210
2023-04-11 2023-04-04 5.701 212,959,992 -21,050 2.04% 1,214,020,506
2023-03-31 2023-03-29 5.572 212,981,042 +21,050 2.04% 1,186,822,344
2023-03-29 2023-03-27 5.458 212,959,992 +7,016 2.04% 1,162,424,634
2023-03-23 2023-03-21 5.316 212,952,976 +7,017 2.04% 1,132,036,825
2023-03-14 2023-03-10 5.216 212,945,959 -7,017 2.04% 1,110,755,565
2023-03-13 2023-03-09 5.273 212,952,976 -465,206 2.04% 1,122,931,972
2023-03-08 2023-03-06 5.359 213,418,182 -14,033 2.04% 1,143,634,558
2023-03-06 2023-03-02 5.344 213,432,215 -77,184 2.04% 1,140,667,975
2023-03-03 2023-03-01 5.287 213,509,399 -14,033 2.04% 1,128,908,952
2023-03-02 2023-02-28 5.173 213,523,432 -272 2.04% 1,104,638,500
2023-02-23 2023-02-21 5.344 213,523,704 -3,158 2.04% 1,141,156,929
2023-02-09 2023-02-07 5.344 213,526,862 -70,167 2.04% 1,141,173,806
2023-02-03 2023-02-01 5.430 213,597,029 -35,083 2.05% 1,159,813,588
2023-01-31 2023-01-27 5.501 213,632,112 -305,928 2.05% 1,175,227,237
2023-01-30 2023-01-26 5.473 213,938,040 -161,383 2.05% 1,170,812,219
2023-01-27 2023-01-20 5.416 214,099,423 -280,668 2.05% 1,159,490,254
2023-01-26 2023-01-19 5.344 214,380,091 -213,307 2.05% 1,145,733,807
2023-01-20 2023-01-18 5.330 214,593,398 -385,918 2.06% 1,143,815,476
2023-01-19 2023-01-17 5.287 214,979,316 -35,083 2.06% 1,136,680,987
2023-01-18 2023-01-16 5.302 215,014,399 -210,501 2.06% 1,139,930,815
2023-01-17 2023-01-13 5.259 215,224,900 -813,935 2.06% 1,131,844,827
2023-01-16 2023-01-12 5.173 216,038,835 -70,167 2.07% 1,117,651,643
2023-01-13 2023-01-11 5.173 216,109,002 -210,501 2.07% 1,118,014,644
2023-01-12 2023-01-10 5.145 216,319,503 -280,667 2.07% 1,112,937,786
2023-01-11 2023-01-09 5.159 216,600,170 -175,417 2.07% 1,117,468,714
2023-01-10 2023-01-06 5.116 216,775,587 -771,836 2.08% 1,109,105,423
2023-01-09 2023-01-05 5.088 217,547,423 -666,585 2.08% 1,106,853,566
2023-01-06 2023-01-04 5.074 218,214,008 -350,834 2.09% 1,107,135,135
2023-01-05 2023-01-03 4.988 218,564,842 +14,033 2.09% 1,090,225,553
2023-01-04 2022-12-30 4.931 218,550,809 -210,500 2.09% 1,077,696,634
2022-12-30 2022-12-28 4.945 218,761,309 -1,122,670 2.09% 1,081,852,362
2022-12-29 2022-12-23 4.846 219,883,979 -391,531 2.11% 1,065,468,252
2022-12-16 2022-12-14 4.874 220,275,510 -350,834 2.11% 1,073,644,073
2022-12-08 2022-12-06 4.874 220,626,344 -7,017 2.11% 1,075,354,071
2022-12-07 2022-12-05 4.903 220,633,361 +350,835 2.11% 1,081,677,093
2022-12-02 2022-11-30 4.931 220,282,526 -357,851 2.11% 1,086,235,910
2022-12-01 2022-11-29 4.874 220,640,377 -111,566 2.11% 1,075,422,469
2022-11-30 2022-11-28 4.689 220,751,943 -70,868 2.11% 1,035,066,951
2022-11-25 2022-11-23 4.689 220,822,811 -7,017 2.11% 1,035,399,238
2022-11-24 2022-11-22 4.646 220,829,828 -70,167 2.11% 1,025,990,509
2022-11-22 2022-11-18 4.561 220,899,995 +35,084 2.12% 1,007,427,249
2022-11-18 2022-11-16 4.632 220,864,911 +28,066 2.12% 1,023,005,797
2022-11-17 2022-11-15 4.675 220,836,845 -210,500 2.11% 1,032,317,731
2022-11-16 2022-11-14 4.618 221,047,345 +70,167 2.12% 1,020,700,488
2022-11-15 2022-11-11 4.504 220,977,178 -14,034 2.12% 995,182,006
2022-11-11 2022-11-09 4.418 220,991,212 -49,116 2.12% 976,348,148
2022-11-10 2022-11-08 4.375 221,040,328 +14,033 2.12% 967,114,514
2022-11-08 2022-11-04 4.290 221,026,295 -84,200 2.12% 948,153,055
2022-11-03 2022-11-01 4.261 221,110,495 -70,167 2.12% 942,211,834
2022-11-01 2022-10-28 4.276 221,180,662 +17,542 2.12% 945,663,044
2022-10-31 2022-10-27 4.290 221,163,120 +70,166 2.12% 948,740,003
2022-10-27 2022-10-25 4.347 221,092,954 +1,404 2.12% 961,042,848
2022-10-24 2022-10-20 4.504 221,091,550 -14,034 2.12% 995,697,086
2022-10-17 2022-10-13 4.418 221,105,584 +140,334 2.12% 976,853,448
2022-10-13 2022-10-11 4.418 220,965,250 +49,117 2.12% 976,233,447
2022-10-12 2022-10-10 4.475 220,916,133 -1,227,920 2.12% 988,610,207
2022-10-10 2022-10-06 4.461 222,144,053 +35,083 2.13% 990,939,267
2022-10-07 2022-10-05 4.518 222,108,970 +35,084 2.13% 1,003,444,529
2022-10-03 2022-09-29 4.375 222,073,886 +142,439 2.13% 971,636,625
2022-09-30 2022-09-28 4.489 221,931,447 +3,508 2.13% 996,316,695
2022-09-28 2022-09-26 4.589 221,927,939 +7,017 2.13% 1,018,440,968
2022-09-23 2022-09-21 4.703 221,920,922 +3,508 2.13% 1,043,710,847
2022-09-15 2022-09-13 4.831 221,917,414 -2,807 2.13% 1,072,158,740
2022-09-14 2022-09-09 4.803 221,920,221 -11,928 2.13% 1,065,846,802
2022-09-13 2022-09-08 4.774 221,932,149 -21,050 2.13% 1,059,578,250
2022-09-07 2022-09-05 4.831 221,953,199 -35,084 2.13% 1,072,331,630
2022-09-06 2022-09-02 4.803 221,988,283 -47,713 2.13% 1,066,173,692
2022-09-01 2022-08-30 4.817 222,035,996 -42,100 2.13% 1,069,567,250
2022-08-30 2022-08-26 4.732 222,078,096 -29,470 2.13% 1,050,780,049
2022-08-26 2022-08-24 4.646 222,107,566 +28,066 2.13% 1,031,926,968
2022-08-24 2022-08-22 4.717 222,079,500 -701 2.13% 1,047,621,672
2022-08-22 2022-08-18 4.660 222,080,201 +70,167 2.13% 1,034,964,858
2022-08-19 2022-08-17 4.732 222,010,034 +7,016 2.13% 1,050,458,008
2022-08-18 2022-08-16 4.660 222,003,018 +14,034 2.13% 1,034,605,161
2022-08-16 2022-08-12 4.760 221,988,984 -103,146 2.13% 1,056,685,869
2022-08-12 2022-08-10 4.660 222,092,130 +7,236,308 2.13% 1,035,020,451
2022-08-08 2022-08-04 4.675 214,855,822 -236,462 2.06% 1,004,359,009
2022-08-05 2022-08-03 4.618 215,092,284 +14,033 2.06% 993,202,607
2022-08-03 2022-08-01 4.675 215,078,251 +702 2.06% 1,005,398,769
2022-08-01 2022-07-28 4.717 215,077,549 +22,313 2.06% 1,014,591,178
2022-07-29 2022-07-27 4.703 215,055,236 -33,680 2.06% 1,011,421,008
2022-07-28 2022-07-26 4.732 215,088,916 -845 2.06% 1,017,710,192
2022-07-25 2022-07-21 4.675 215,089,761 +14,034 2.06% 1,005,452,573
2022-07-20 2022-07-18 4.660 215,075,727 -1,403 2.06% 1,002,321,766
2022-07-18 2022-07-14 4.632 215,077,130 +70,166 2.06% 996,197,856
2022-07-13 2022-07-11 4.846 215,006,964 -842 2.06% 1,041,836,223
2022-07-08 2022-07-06 4.874 215,007,806 +1,404 2.06% 1,047,968,775
2022-07-07 2022-07-05 4.974 215,006,402 -72,132 2.06% 1,069,411,445
2022-07-06 2022-07-04 4.931 215,078,534 +36,487 2.06% 1,060,574,487
2022-06-29 2022-06-27 4.960 215,042,047 +8,420 2.06% 1,066,524,014
2022-06-28 2022-06-24 5.943 215,033,627 +21,050 2.06% 1,278,019,806
2022-06-27 2022-06-23 6.022 215,012,577 +20,121,269 2.06% 1,294,798,068
2022-06-23 2022-06-21 6.053 194,891,308 -632,825 2.06% 1,179,757,112
2022-06-22 2022-06-20 5.975 195,524,133 +1,272 2.07% 1,168,216,591
2022-06-09 2022-06-07 5.959 195,522,861 +5,724 2.07% 1,165,134,757
2022-06-02 2022-05-31 5.975 195,517,137 +6,360 2.07% 1,168,174,791
2022-05-31 2022-05-27 5.912 195,510,777 +6,361 2.07% 1,155,840,615
2022-05-25 2022-05-23 5.849 195,504,416 -20,353 2.07% 1,143,507,232
2022-05-24 2022-05-20 5.833 195,524,769 +20,353 2.07% 1,140,552,013
2022-05-23 2022-05-19 5.802 195,504,416 -31,801 2.07% 1,134,285,400
2022-05-19 2022-05-17 5.755 195,536,217 -70,596 2.07% 1,125,246,572
2022-05-18 2022-05-16 5.708 195,606,813 +31,800 2.07% 1,116,426,166
2022-05-17 2022-05-13 5.692 195,575,013 -447,112 2.07% 1,113,169,613
2022-05-16 2022-05-12 5.660 196,022,125 -1,593,828 2.07% 1,109,550,307
2022-05-13 2022-05-11 5.723 197,615,953 +33,072 2.09% 1,131,000,479
2022-05-12 2022-05-10 5.723 197,582,881 +830,623 2.09% 1,130,811,201
2022-05-11 2022-05-06 5.755 196,752,258 +826,806 2.08% 1,132,244,487
2022-05-10 2022-05-05 5.865 195,925,452 -101,125 2.07% 1,149,050,440
2022-05-06 2022-05-04 5.896 196,026,577 -397,503 2.07% 1,155,807,820
2022-05-05 2022-05-03 5.865 196,424,080 +921,572 2.08% 1,151,974,760
2022-05-04 2022-04-29 6.305 195,502,508 -31,801 2.07% 1,232,639,583
2022-05-03 2022-04-28 6.305 195,534,309 -31,800 2.07% 1,232,840,088
2022-04-27 2022-04-25 6.195 195,566,109 +3,180 2.07% 1,211,516,187
2022-04-26 2022-04-22 6.368 195,562,929 +25,440 2.07% 1,245,319,993
2022-04-25 2022-04-21 6.289 195,537,489 -31,800 2.07% 1,229,785,674
2022-04-22 2022-04-20 6.274 195,569,289 +1,023,968 2.07% 1,226,910,708
2022-04-21 2022-04-19 6.336 194,545,321 +1,329,251 2.06% 1,232,722,266
2022-04-14 2022-04-12 6.336 193,216,070 -34,344 2.04% 1,224,299,564
2022-04-13 2022-04-11 6.368 193,250,414 +31,800 2.04% 1,230,594,190
2022-04-08 2022-04-06 6.368 193,218,614 +95,401 2.04% 1,230,391,692
2022-04-06 2022-04-01 6.305 193,123,213 +123,257 2.04% 1,217,638,174
2022-04-04 2022-03-31 6.242 192,999,956 -16,536 2.04% 1,204,722,776
2022-04-01 2022-03-30 6.195 193,016,492 -1,908 2.04% 1,195,721,517
2022-03-31 2022-03-29 6.132 193,018,400 +12,720 2.04% 1,183,593,912
2022-03-30 2022-03-28 6.148 193,005,680 +95,401 2.04% 1,186,550,569
2022-03-29 2022-03-25 6.038 192,910,279 +1,908 2.04% 1,164,731,974
2022-03-22 2022-03-18 5.802 192,908,371 -89,041 2.04% 1,119,223,561
2022-03-21 2022-03-17 5.723 192,997,412 -763,206 2.04% 1,104,567,532
2022-03-18 2022-03-16 5.519 193,760,618 +6,360 2.05% 1,069,330,691
2022-03-16 2022-03-14 5.613 193,754,258 +12,720 2.05% 1,087,574,148
2022-03-11 2022-03-09 5.582 193,741,538 +19,081 2.05% 1,081,410,297
2022-03-09 2022-03-07 5.660 193,722,457 +69,960 2.05% 1,096,533,423
2022-03-08 2022-03-04 5.770 193,652,497 -477,004 2.05% 1,117,451,209
2022-03-03 2022-03-01 5.786 194,129,501 -27,984 2.05% 1,123,256,036
2022-03-02 2022-02-28 5.770 194,157,485 +27,984 2.05% 1,120,365,189
2022-02-28 2022-02-24 5.802 194,129,501 +12,720 2.05% 1,126,308,363
2022-02-25 2022-02-23 5.959 194,116,781 +95,401 2.05% 1,156,755,825
2022-02-18 2022-02-16 5.975 194,021,380 -5,724 2.05% 1,159,237,950
2022-02-17 2022-02-15 5.928 194,027,104 +114,481 2.05% 1,150,120,001
2022-02-15 2022-02-11 6.101 193,912,623 -44,520 2.05% 1,182,979,478
2022-02-14 2022-02-10 6.053 193,957,143 -318,003 2.05% 1,174,102,228
2022-02-11 2022-02-09 6.006 194,275,146 -95,401 2.05% 1,166,863,382
2022-02-10 2022-02-08 6.022 194,370,547 +19,081 2.05% 1,170,492,500
2022-02-09 2022-02-07 5.959 194,351,466 +33,708 2.05% 1,158,154,330
2022-02-08 2022-02-04 5.896 194,317,758 +25,440 2.05% 1,145,732,317
2022-02-04 2022-01-27 5.896 194,292,318 -12,720 2.05% 1,145,582,318
2022-01-28 2022-01-26 5.880 194,305,038 -960,368 2.05% 1,142,602,231
2022-01-27 2022-01-25 5.833 195,265,406 +12,720 2.06% 1,139,039,074
2022-01-25 2022-01-21 5.880 195,252,686 -318,002 2.06% 1,148,174,833
2022-01-24 2022-01-20 5.865 195,570,688 -404,499 2.07% 1,146,969,844
2022-01-18 2022-01-14 5.755 195,975,187 -38,161 2.07% 1,127,772,699
2022-01-17 2022-01-13 5.786 196,013,348 -362,523 2.07% 1,134,156,196
2022-01-14 2022-01-12 5.708 196,375,871 -22,260 2.07% 1,120,815,565
2022-01-11 2022-01-07 5.503 196,398,131 +12,720 2.07% 1,080,798,664
2022-01-10 2022-01-06 5.424 196,385,411 +12,720 2.07% 1,065,289,684
2022-01-04 2021-12-31 5.314 196,372,691 +3,180 2.07% 1,043,607,511
2022-01-03 2021-12-29 5.330 196,369,511 -31,800 2.07% 1,046,678,157
2021-12-29 2021-12-24 5.330 196,401,311 -25,440 2.07% 1,046,847,656
2021-12-22 2021-12-20 5.252 196,426,751 +5,724 2.08% 1,031,541,024
2021-12-21 2021-12-17 5.283 196,421,027 +21,624 2.08% 1,037,687,676
2021-12-16 2021-12-14 5.346 196,399,403 -19,080 2.07% 1,049,925,502
2021-12-15 2021-12-13 5.424 196,418,483 -763 2.08% 1,065,469,082
2021-12-14 2021-12-10 5.472 196,419,246 -97,309 2.08% 1,074,738,206
2021-12-13 2021-12-09 5.456 196,516,555 -252,494 2.08% 1,072,180,789
2021-12-10 2021-12-08 5.409 196,769,049 +6,360 2.08% 1,064,276,894
2021-12-09 2021-12-07 5.440 196,762,689 +19,080 2.08% 1,070,429,951
2021-12-08 2021-12-06 5.424 196,743,609 -159,001 2.08% 1,067,232,723
2021-12-06 2021-12-02 5.440 196,902,610 -321,819 2.08% 1,071,191,150
2021-12-03 2021-12-01 5.346 197,224,429 -96,036 2.08% 1,054,335,983
2021-12-02 2021-11-30 5.267 197,320,465 +636 2.08% 1,039,336,888
2021-12-01 2021-11-29 5.330 197,319,829 +25,440 2.08% 1,051,743,491
2021-11-29 2021-11-25 5.456 197,294,389 +38,160 2.08% 1,076,424,597
2021-11-22 2021-11-18 5.456 197,256,229 -32,436 2.08% 1,076,216,399
2021-11-19 2021-11-17 5.472 197,288,665 -6,360 2.08% 1,079,495,366
2021-11-15 2021-11-11 5.409 197,295,025 +159,001 2.08% 1,067,121,773
2021-11-11 2021-11-09 5.346 197,136,024 -2,290 2.08% 1,053,863,382
2021-11-08 2021-11-04 5.393 197,138,314 +6,361 2.08% 1,063,174,526
2021-11-03 2021-11-01 5.440 197,131,953 -31,801 2.08% 1,072,438,824
2021-11-02 2021-10-29 5.377 197,163,754 +50,881 2.08% 1,060,211,691
2021-10-20 2021-10-18 5.535 197,112,873 -3,180 2.08% 1,090,930,429
2021-10-08 2021-10-06 5.472 197,116,053 -636 2.08% 1,078,550,893
2021-10-07 2021-10-05 5.440 197,116,689 +6,360 2.08% 1,072,355,784
2021-10-05 2021-09-30 5.535 197,110,329 +63,600 2.08% 1,090,916,350
2021-09-30 2021-09-28 5.362 197,046,729 +6,360 2.08% 1,056,484,216
2021-09-27 2021-09-23 5.362 197,040,369 -7,632 2.08% 1,056,450,117
2021-09-24 2021-09-21 5.236 197,048,001 +1,272 2.08% 1,031,705,323
2021-09-23 2021-09-20 5.283 197,046,729 +7,632 2.08% 1,040,993,245
2021-09-21 2021-09-17 5.566 197,039,097 +1,272 2.08% 1,096,718,261
2021-09-17 2021-09-15 5.676 197,037,825 +4,452 2.08% 1,118,397,560
2021-09-15 2021-09-13 5.833 197,033,373 -1,908 2.08% 1,149,352,132
2021-09-14 2021-09-10 5.818 197,035,281 -763 2.08% 1,146,265,248
2021-09-13 2021-09-09 5.723 197,036,044 +27,984 2.08% 1,127,681,530
2021-09-09 2021-09-07 5.770 197,008,060 -6,360 2.08% 1,136,814,130
2021-09-08 2021-09-06 5.755 197,014,420 +19,080 2.08% 1,133,753,143
2021-09-07 2021-09-03 5.708 196,995,340 +5,088 2.08% 1,124,351,186
2021-09-06 2021-09-02 5.660 196,990,252 +12,721 2.08% 1,115,030,227
2021-08-31 2021-08-27 5.597 196,977,531 +763 2.08% 1,102,569,798
2021-08-30 2021-08-26 5.535 196,976,768 -2,544 2.08% 1,090,177,150
2021-08-25 2021-08-23 5.550 196,979,312 +1,908 2.08% 1,093,288,364
2021-08-24 2021-08-20 5.550 196,977,404 +159,001 2.08% 1,093,277,774
2021-08-23 2021-08-19 5.566 196,818,403 +139,921 2.08% 1,095,489,880
2021-08-20 2021-08-18 5.676 196,678,482 +1,272 2.08% 1,116,357,910
2021-08-19 2021-08-17 5.613 196,677,210 +3,831 2.08% 1,103,981,153
2021-08-18 2021-08-16 5.660 196,673,379 -76,321 2.08% 1,113,236,621
2021-08-16 2021-08-12 5.645 196,749,700 +10,176 2.08% 1,110,575,099
2021-08-12 2021-08-10 5.566 196,739,524 +12,720 2.08% 1,095,050,840
2021-08-06 2021-08-04 5.535 196,726,804 -9,540 2.08% 1,088,793,712
2021-08-05 2021-08-03 5.582 196,736,344 +8,268 2.08% 1,098,126,454
2021-08-04 2021-08-02 5.582 196,728,076 +16,537 2.08% 1,098,080,304
2021-08-03 2021-07-30 5.472 196,711,539 +290,654 2.08% 1,076,337,532
2021-07-29 2021-07-27 5.456 196,420,885 +1,084,389 2.08% 1,071,658,820
2021-07-28 2021-07-26 5.566 195,336,496 +401,319 2.06% 1,087,241,596
2021-07-27 2021-07-23 5.660 194,935,177 +94,128 2.06% 1,103,397,820
2021-07-22 2021-07-20 5.613 194,841,049 +401,956 2.06% 1,093,674,483
2021-07-21 2021-07-19 5.708 194,439,093 +616,925 2.05% 1,109,761,402
2021-07-19 2021-07-15 5.770 193,822,168 +190,801 2.05% 1,118,430,278
2021-07-15 2021-07-13 5.786 193,631,367 +127,201 2.05% 1,120,373,775
2021-07-14 2021-07-12 5.739 193,504,166 +159,001 2.04% 1,110,510,293
2021-07-08 2021-07-06 5.802 193,345,165 -763 2.04% 1,121,757,770
2021-07-05 2021-06-30 5.786 193,345,928 +70,597 2.04% 1,118,722,191
2021-06-29 2021-06-25 6.825 193,275,331 +6,360 2.04% 1,319,029,140
2021-06-28 2021-06-24 6.808 193,268,971 +14,729,746 2.04% 1,315,696,495
2021-06-23 2021-06-21 6.842 178,539,225 -29,967 2.04% 1,221,499,491
2021-06-22 2021-06-18 6.910 178,569,192 +29,379 2.04% 1,233,860,778
2021-06-21 2021-06-17 6.995 178,539,813 +5,171 2.04% 1,248,850,607
2021-06-17 2021-06-15 6.944 178,534,642 +2,350 2.04% 1,239,699,003
2021-06-03 2021-06-01 7.165 178,532,292 -17,627 2.04% 1,279,182,379
2021-05-28 2021-05-26 7.250 178,549,919 +6,463 2.04% 1,294,502,366
2021-05-26 2021-05-24 7.131 178,543,456 -2,120 2.04% 1,273,185,113
2021-05-24 2021-05-20 7.165 178,545,576 -22,916 2.04% 1,279,277,559
2021-05-21 2021-05-18 7.182 178,568,492 -17,627 2.04% 1,282,480,806
2021-05-13 2021-05-11 7.097 178,586,119 -10,577 2.04% 1,267,410,633
2021-05-12 2021-05-10 7.080 178,596,696 -4,232 2.04% 1,264,446,163
2021-05-11 2021-05-07 7.012 178,600,928 -588 2.04% 1,252,317,701
2021-05-06 2021-05-04 6.859 178,601,516 +228 2.04% 1,224,965,279
2021-05-05 2021-05-03 6.859 178,601,288 +29,379 2.04% 1,224,963,715
2021-05-04 2021-04-30 6.927 178,571,909 +11,752 2.04% 1,236,918,664
2021-04-26 2021-04-22 7.114 178,560,157 +17,627 2.04% 1,270,265,295
2021-04-22 2021-04-20 7.301 178,542,530 -10,576 2.04% 1,303,564,632
2021-04-21 2021-04-19 7.199 178,553,106 +11,751 2.04% 1,285,409,095
2021-04-15 2021-04-13 6.927 178,541,355 -58,757 2.04% 1,236,707,024
2021-04-13 2021-04-09 6.791 178,600,112 -2,351 2.04% 1,212,797,281
2021-04-12 2021-04-08 6.791 178,602,463 -11,751 2.04% 1,212,813,245
2021-04-08 2021-04-01 6.757 178,614,214 +2,350 2.04% 1,206,813,377
2021-04-07 2021-03-31 6.722 178,611,864 +1,763 2.04% 1,200,717,915
2021-03-31 2021-03-29 6.808 178,610,101 -14,102 2.04% 1,215,904,874
2021-03-30 2021-03-26 6.637 178,624,203 +5,876 2.04% 1,185,600,853
2021-03-26 2021-03-24 6.535 178,618,327 -8,109 2.04% 1,167,322,438
2021-03-25 2021-03-23 6.654 178,626,436 -705 2.04% 1,188,655,714
2021-03-24 2021-03-22 6.671 178,627,141 -17,627 2.04% 1,191,700,458
2021-03-23 2021-03-19 6.518 178,644,768 -1,176 2.04% 1,164,454,886
2021-03-19 2021-03-17 6.637 178,645,944 +8,814 2.04% 1,185,745,156
2021-03-18 2021-03-16 6.620 178,637,130 +705 2.04% 1,182,646,432
2021-03-17 2021-03-15 6.603 178,636,425 +1,058 2.04% 1,179,601,555
2021-03-12 2021-03-10 6.399 178,635,367 -17,628 2.04% 1,143,112,262
2021-03-11 2021-03-09 6.365 178,652,995 +11,752 2.04% 1,137,144,082
2021-03-03 2021-03-01 6.246 178,641,243 -11,752 2.04% 1,115,787,234
2021-03-02 2021-02-26 6.229 178,652,995 +6,464 2.04% 1,112,820,144
2021-02-26 2021-02-24 6.263 178,646,531 -9,989 2.04% 1,118,860,645
2021-02-23 2021-02-19 6.229 178,656,520 -55,820 2.04% 1,112,842,101
2021-02-22 2021-02-18 6.246 178,712,340 +2,938 2.04% 1,116,231,303
2021-02-19 2021-02-17 6.416 178,709,402 -117,516 2.04% 1,146,627,474
2021-02-17 2021-02-11 6.195 178,826,918 +11,752 2.05% 1,107,816,597
2021-02-16 2021-02-09 6.042 178,815,166 +52,882 2.04% 1,080,354,525
2021-02-10 2021-02-08 6.076 178,762,284 -5,171 2.04% 1,086,119,730
2021-02-09 2021-02-05 6.127 178,767,455 -8,814 2.04% 1,095,278,468
2021-02-08 2021-02-04 5.974 178,776,269 -11,751 2.04% 1,067,949,158
2021-02-05 2021-02-03 5.991 178,788,020 +587 2.04% 1,071,062,145
2021-02-03 2021-02-01 5.974 178,787,433 -5,876 2.04% 1,068,015,848
2021-01-29 2021-01-27 6.127 178,793,309 -12,926 2.04% 1,095,436,871
2021-01-27 2021-01-25 6.229 178,806,235 -51,472 2.04% 1,113,774,668
2021-01-26 2021-01-22 5.923 178,857,707 +2,938 2.05% 1,059,303,713
2021-01-21 2021-01-19 6.178 178,854,769 +12,926 2.05% 1,104,945,205
2021-01-20 2021-01-18 5.991 178,841,843 -5,875 2.05% 1,071,384,582
2021-01-19 2021-01-15 5.957 178,847,718 +8,813 2.05% 1,065,332,164
2021-01-18 2021-01-14 5.820 178,838,905 +29,967 2.05% 1,040,930,419
2021-01-14 2021-01-12 5.838 178,808,938 -19,978 2.04% 1,043,799,143
2021-01-12 2021-01-08 5.701 178,828,916 -5,876 2.05% 1,019,567,875
2021-01-07 2021-01-05 5.565 178,834,792 -2,350 2.05% 995,252,686
2021-01-06 2021-01-04 5.565 178,837,142 -5,876 2.05% 995,265,765
2021-01-05 2020-12-31 5.599 178,843,018 +26,441 2.05% 1,001,385,918
2021-01-04 2020-12-29 5.565 178,816,577 -2,938 2.04% 995,151,316
2020-12-30 2020-12-28 5.582 178,819,515 -26,441 2.04% 998,210,993
2020-12-29 2020-12-24 5.480 178,845,956 +2,351 2.05% 980,095,935
2020-12-23 2020-12-21 5.514 178,843,605 -35,255 2.05% 986,170,524
2020-12-21 2020-12-17 5.582 178,878,860 -1,998 2.05% 998,542,270
2020-12-18 2020-12-16 5.633 178,880,858 -2,938 2.05% 1,007,686,534
2020-12-11 2020-12-09 5.667 178,883,796 -59,933 2.05% 1,013,791,925
2020-12-09 2020-12-07 5.735 178,943,729 +35,255 2.05% 1,026,313,345
2020-12-07 2020-12-03 5.803 178,908,474 +11,752 2.05% 1,038,290,505
2020-12-04 2020-12-02 5.872 178,896,722 -11,752 2.05% 1,050,400,863
2020-12-02 2020-11-30 5.701 178,908,474 +62,283 2.05% 1,020,021,463
2020-12-01 2020-11-27 5.872 178,846,191 -587 2.05% 1,050,104,168
2020-11-27 2020-11-25 5.667 178,846,778 -16,452 2.05% 1,013,582,132
2020-11-26 2020-11-24 5.565 178,863,230 +5,875 2.05% 995,410,950
2020-11-25 2020-11-23 5.650 178,857,355 -41,130 2.05% 1,010,598,105
2020-11-24 2020-11-20 5.582 178,898,485 -8,814 2.05% 998,651,821
2020-11-23 2020-11-19 5.667 178,907,299 +5,876 2.05% 1,013,925,124
2020-11-20 2020-11-18 5.769 178,901,423 +2,938 2.05% 1,032,160,144
2020-11-17 2020-11-13 5.667 178,898,485 +587 2.05% 1,013,875,172
2020-11-13 2020-11-11 5.940 178,897,898 -587 2.05% 1,062,586,409
2020-11-12 2020-11-10 5.769 178,898,485 +15,864 2.05% 1,032,143,193
2020-11-11 2020-11-09 5.667 178,882,621 +5,876 2.05% 1,013,785,266
2020-11-10 2020-11-06 5.667 178,876,745 +27,616 2.05% 1,013,751,965
2020-11-09 2020-11-05 5.667 178,849,129 -7,638 2.05% 1,013,595,456
2020-11-05 2020-11-03 5.633 178,856,767 -5,876 2.05% 1,007,550,823
2020-11-03 2020-10-30 5.361 178,862,643 +176,274 2.05% 958,878,961
2020-10-30 2020-10-28 5.497 178,686,369 +2,233 2.04% 982,262,441
2020-10-29 2020-10-27 5.633 178,684,136 -37,605 2.04% 1,006,578,343
2020-10-28 2020-10-23 5.855 178,721,741 -111,640 2.04% 1,046,331,791
2020-10-21 2020-10-19 5.701 178,833,381 +9,988 2.05% 1,019,593,331
2020-10-20 2020-10-16 5.599 178,823,393 -58,757 2.04% 1,001,276,033
2020-10-19 2020-10-15 5.344 178,882,150 -28,792 2.05% 955,939,145
2020-10-16 2020-10-14 5.293 178,910,942 -1,912,570 2.05% 946,958,362
2020-10-15 2020-10-12 5.293 180,823,512 -58,170 2.07% 957,081,410
2020-10-12 2020-10-08 5.055 180,881,682 +141,019 2.07% 914,291,388
2020-10-09 2020-10-07 5.038 180,740,663 +240,907 2.07% 910,502,566
2020-10-05 2020-09-29 5.055 180,499,756 +39,955 2.06% 912,360,890
2020-09-29 2020-09-25 5.072 180,459,801 +23,504 2.06% 915,230,175
2020-09-28 2020-09-24 5.072 180,436,297 +2,338,565 2.06% 915,110,970
2020-09-25 2020-09-23 5.225 178,097,732 +352,547 2.04% 930,529,951
2020-09-24 2020-09-22 5.293 177,745,185 +293,790 2.03% 940,788,122
2020-09-23 2020-09-21 5.327 177,451,395 +293,789 2.03% 945,273,205
2020-09-21 2020-09-17 5.361 177,157,606 +111,640 2.03% 949,738,292
2020-09-18 2020-09-16 5.361 177,045,966 -23,503 2.02% 949,139,793
2020-09-17 2020-09-15 5.395 177,069,469 +29,379 2.02% 955,292,876
2020-09-16 2020-09-14 5.395 177,040,090 +29,379 2.02% 955,134,376
2020-09-15 2020-09-11 5.412 177,010,711 +16,923 2.02% 957,988,418
2020-09-10 2020-09-08 5.480 176,993,788 -11,752 2.02% 969,945,847
2020-09-09 2020-09-07 5.429 177,005,540 -1,175 2.02% 960,972,886
2020-09-08 2020-09-04 5.429 177,006,715 +29,379 2.02% 960,979,265
2020-09-07 2020-09-03 5.446 176,977,336 +205,652 2.02% 963,831,739
2020-09-04 2020-09-02 5.429 176,771,684 +59,934 2.02% 959,703,269
2020-09-03 2020-09-01 5.480 176,711,750 +587 2.02% 968,400,247
2020-08-31 2020-08-27 5.701 176,711,163 +588 2.02% 1,007,493,804
2020-08-28 2020-08-26 5.752 176,710,575 +19,977 2.02% 1,016,512,754
2020-08-27 2020-08-25 5.769 176,690,598 -2,938 2.02% 1,019,404,933
2020-08-24 2020-08-20 5.752 176,693,536 -705 2.02% 1,016,414,739
2020-08-19 2020-08-17 5.906 176,694,241 +705 2.02% 1,043,483,200
2020-08-05 2020-08-03 5.786 176,693,536 +43,481 2.02% 1,022,429,027
2020-07-31 2020-07-29 5.803 176,650,055 +588 2.02% 1,025,183,831
2020-07-28 2020-07-24 5.769 176,649,467 +588 2.02% 1,019,167,630
2020-07-22 2020-07-20 6.110 176,648,879 +58,757 2.02% 1,079,291,921
2020-07-21 2020-07-17 6.059 176,590,122 +588 2.02% 1,069,916,774
2020-07-20 2020-07-16 6.042 176,589,534 +55,232 2.02% 1,066,907,838
2020-07-16 2020-07-14 6.127 176,534,302 -11,751 2.02% 1,081,596,311
2020-07-15 2020-07-13 6.229 176,546,053 -5,288 2.02% 1,099,696,113
2020-07-09 2020-07-07 6.433 176,551,341 +44,068 2.02% 1,135,785,742
2020-07-08 2020-07-06 6.688 176,507,273 +17,627 2.02% 1,180,561,857
2020-07-06 2020-07-02 6.025 176,489,646 +4,114 2.02% 1,063,300,666
2020-07-03 2020-06-30 5.752 176,485,532 +5,875 2.02% 1,015,218,214
2020-06-29 2020-06-24 5.786 176,479,657 +11,164 2.02% 1,021,191,426
2020-06-15 2020-06-11 5.889 176,468,493 +3,526 2.02% 1,039,146,712
2020-06-12 2020-06-10 6.008 176,464,967 -5,876 2.02% 1,060,148,728
2020-06-11 2020-06-09 5.974 176,470,843 -25,853 2.02% 1,054,177,321
2020-06-09 2020-06-05 5.991 176,496,696 -4,701 2.02% 1,057,335,552
2020-06-08 2020-06-04 5.923 176,501,397 -2,115 2.02% 1,045,348,217
2020-06-02 2020-05-29 5.735 176,503,512 -588 2.02% 1,012,317,732
2020-05-26 2020-05-22 5.667 176,504,100 +499,442 2.02% 1,000,305,423
2020-05-25 2020-05-21 6.775 176,004,658 -29,379 2.01% 1,192,448,506
2020-05-22 2020-05-20 6.793 176,034,037 +12,421,533 2.01% 1,195,870,924
2020-05-20 2020-05-18 6.738 163,612,504 +16,383 2.01% 1,102,498,629
2020-05-18 2020-05-14 6.720 163,596,121 +19,115 2.01% 1,099,392,613
2020-05-12 2020-05-08 6.922 163,577,006 -21,845 2.01% 1,132,212,129
2020-05-11 2020-05-07 6.775 163,598,851 +5,461 2.01% 1,108,397,969
2020-05-08 2020-05-06 6.775 163,593,390 -2,731 2.01% 1,108,360,971
2020-05-06 2020-05-04 6.629 163,596,121 +21,845 2.01% 1,084,414,512
2020-05-04 2020-04-28 6.885 163,574,276 +4,915 2.01% 1,126,202,793
2020-04-29 2020-04-27 6.812 163,569,361 +4,806 2.01% 1,114,188,432
2020-04-27 2020-04-23 6.555 163,564,555 +16,384 2.01% 1,072,225,104
2020-04-24 2020-04-22 6.629 163,548,171 +3,276 2.01% 1,084,096,670
2020-04-22 2020-04-20 6.720 163,544,895 +55,704 2.01% 1,099,048,366
2020-04-20 2020-04-16 6.738 163,489,191 +174,758 2.01% 1,101,667,688
2020-04-17 2020-04-15 6.848 163,314,433 -27,306 2.01% 1,118,432,859
2020-04-16 2020-04-14 6.922 163,341,739 -5,461 2.01% 1,130,583,708
2020-04-15 2020-04-09 6.903 163,347,200 +5,461 2.01% 1,127,630,445
2020-04-08 2020-04-06 6.885 163,341,739 -5,461 2.01% 1,124,601,784
2020-04-07 2020-04-03 6.775 163,347,200 +333,132 2.01% 1,106,693,010
2020-04-03 2020-04-01 6.775 163,014,068 +27,306 2.01% 1,104,436,008
2020-04-01 2020-03-30 6.885 162,986,762 -5,462 2.01% 1,122,157,781
2020-03-27 2020-03-25 6.885 162,992,224 +333,132 2.01% 1,122,195,386
2020-03-23 2020-03-19 6.336 162,659,092 +109,224 2.00% 1,030,547,919
2020-03-20 2020-03-18 6.574 162,549,868 +115,231 2.00% 1,068,549,925
2020-03-18 2020-03-16 6.793 162,434,637 +1,092 2.00% 1,103,484,660
2020-03-17 2020-03-13 7.031 162,433,545 +109,223 2.00% 1,142,143,560
2020-03-16 2020-03-12 7.031 162,324,322 +218,447 2.00% 1,141,375,563
2020-03-13 2020-03-11 7.251 162,105,875 +218,448 1.99% 1,175,459,550
2020-03-12 2020-03-10 7.306 161,887,427 +107,039 1.99% 1,182,768,540
2020-03-11 2020-03-09 7.178 161,780,388 +4,915 1.99% 1,161,249,895
2020-03-03 2020-02-28 7.416 161,775,473 +273,058 1.99% 1,199,724,284
2020-02-28 2020-02-26 7.471 161,502,415 +5,462 1.99% 1,206,571,137
2020-02-27 2020-02-25 7.526 161,496,953 +32,767 1.99% 1,215,401,878
2020-02-25 2020-02-21 7.672 161,464,186 -24,576 1.99% 1,238,807,936
2020-02-24 2020-02-20 7.727 161,488,762 +54,612 1.99% 1,247,867,588
2020-02-14 2020-02-12 7.782 161,434,150 -1,092 1.99% 1,256,313,682
2020-02-13 2020-02-11 7.727 161,435,242 +1,638 1.99% 1,247,454,024
2020-02-10 2020-02-06 7.819 161,433,604 +1,966 1.99% 1,262,221,478
2020-02-06 2020-02-04 7.562 161,431,638 +11,469 1.99% 1,220,822,299
2020-02-04 2020-01-31 7.471 161,420,169 +7,757 1.99% 1,205,956,684
2020-02-03 2020-01-30 7.544 161,412,412 +546 1.99% 1,217,721,269
2020-01-31 2020-01-29 7.691 161,411,866 +60,073 1.99% 1,241,362,143
2020-01-23 2020-01-21 8.148 161,351,793 +2,731 1.99% 1,314,763,246
2020-01-20 2020-01-16 8.350 161,349,062 +4,368 1.99% 1,347,240,208
2020-01-06 2020-01-02 8.661 161,344,694 +26,214 1.99% 1,397,428,437
2020-01-03 2019-12-31 8.551 161,318,480 +16,384 1.98% 1,379,477,909
2020-01-02 2019-12-27 8.698 161,302,096 -1,093 1.98% 1,402,966,718
2019-12-27 2019-12-20 8.625 161,303,189 -36,699 1.98% 1,391,161,688
2019-12-20 2019-12-18 8.716 161,339,888 -12,014 1.99% 1,406,249,730
2019-12-05 2019-12-03 7.910 161,351,902 +546 1.99% 1,276,355,295
2019-12-03 2019-11-29 7.837 161,351,356 +10,922 1.99% 1,264,532,911
2019-11-28 2019-11-26 8.093 161,340,434 +546 1.99% 1,305,807,740
2019-11-27 2019-11-25 8.130 161,339,888 +5,461 1.99% 1,311,711,933
2019-11-26 2019-11-22 8.112 161,334,427 +6,772 1.99% 1,308,713,328
2019-11-21 2019-11-19 8.313 161,327,655 +17,695 1.98% 1,341,153,299
2019-11-18 2019-11-14 8.332 161,309,960 +10,922 1.98% 1,343,959,955
2019-11-11 2019-11-07 8.734 161,299,038 -10,922 1.98% 1,408,847,237
2019-11-04 2019-10-31 8.332 161,309,960 -16,384 1.98% 1,343,959,955
2019-10-31 2019-10-29 8.423 161,326,344 -13,107 1.98% 1,358,866,749
2019-10-29 2019-10-25 8.332 161,339,451 -10,922 1.99% 1,344,205,660
2019-10-28 2019-10-24 8.405 161,350,373 -16,384 1.99% 1,356,114,650
2019-10-24 2019-10-22 8.350 161,366,757 -10,922 1.99% 1,347,387,959
2019-10-23 2019-10-21 8.277 161,377,679 -43,689 1.99% 1,335,659,163
2019-10-18 2019-10-16 7.965 161,421,368 +16,383 1.99% 1,285,772,192
2019-10-10 2019-10-08 7.691 161,404,985 -16,383 1.99% 1,241,309,224
2019-10-09 2019-10-04 7.617 161,421,368 +16,383 1.99% 1,229,612,027
2019-10-08 2019-10-03 7.599 161,404,985 -6,390 1.99% 1,226,531,733
2019-09-30 2019-09-26 7.727 161,411,375 +1,093 1.99% 1,247,269,597
2019-09-23 2019-09-19 7.727 161,410,282 +1,201 1.99% 1,247,261,151
2019-09-20 2019-09-18 7.782 161,409,081 -5,734 1.99% 1,256,118,590
2019-09-19 2019-09-17 7.855 161,414,815 -30,037 1.99% 1,267,985,926
2019-09-18 2019-09-16 7.965 161,444,852 -32,767 1.99% 1,285,959,249
2019-09-16 2019-09-12 8.020 161,477,619 -103,762 1.99% 1,295,090,733
2019-09-11 2019-09-09 7.691 161,581,381 +546 1.99% 1,242,665,823
2019-09-10 2019-09-06 7.709 161,580,835 +2,185 1.99% 1,245,620,342
2019-09-09 2019-09-05 7.709 161,578,650 +27,306 1.99% 1,245,603,498
2019-09-03 2019-08-30 7.508 161,551,344 -5,462 1.99% 1,212,853,038
2019-08-30 2019-08-28 7.379 161,556,806 +1,966 1.99% 1,192,186,097
2019-08-27 2019-08-23 7.379 161,554,840 +546 1.99% 1,192,171,589
2019-08-16 2019-08-14 7.398 161,554,294 -655 1.99% 1,195,125,792
2019-08-08 2019-08-06 7.453 161,554,949 +297,634 1.99% 1,204,005,370
2019-08-07 2019-08-05 7.672 161,257,315 +245,753 1.98% 1,237,220,751
2019-08-01 2019-07-30 8.075 161,011,562 +54,612 1.98% 1,300,197,722
2019-07-16 2019-07-12 8.148 160,956,950 +2,185 1.98% 1,311,545,897
2019-07-11 2019-07-09 8.002 160,954,765 +163,835 1.98% 1,287,950,060
2019-07-10 2019-07-08 8.039 160,790,930 +163,835 1.98% 1,292,527,570
2019-07-08 2019-07-04 8.203 160,627,095 +1,638 1.98% 1,317,681,860
2019-07-05 2019-07-03 8.222 160,625,457 -10,922 1.98% 1,320,609,647
2019-07-04 2019-07-02 8.240 160,636,379 +10,922 1.98% 1,323,640,869
2019-06-26 2019-06-24 8.167 160,625,457 -21,844 1.98% 1,311,785,975
2019-06-25 2019-06-21 8.093 160,647,301 -2,731 1.98% 1,300,197,872
2019-06-24 2019-06-20 8.222 160,650,032 -20,752 1.98% 1,320,811,695
2019-06-21 2019-06-19 8.093 160,670,784 -10,923 1.98% 1,300,387,932
2019-06-20 2019-06-18 8.002 160,681,707 -10,922 1.98% 1,285,765,066
2019-06-14 2019-06-12 8.020 160,692,629 +10,922 1.98% 1,288,794,918
2019-06-13 2019-06-11 8.130 160,681,707 +10,923 1.98% 1,306,360,845
2019-06-12 2019-06-10 8.075 160,670,784 -5,461 1.98% 1,297,445,878
2019-06-11 2019-06-06 7.965 160,676,245 +1,092 1.98% 1,279,837,052
2019-06-06 2019-06-04 7.984 160,675,153 +10,922 1.98% 1,282,770,488
2019-06-04 2019-05-31 8.148 160,664,231 -5,461 1.98% 1,309,160,698
2019-06-03 2019-05-30 8.057 160,669,692 -38,228 1.98% 1,294,495,026
2019-05-30 2019-05-28 8.039 160,707,920 -37,136 1.98% 1,291,860,289
2019-05-29 2019-05-27 8.986 160,745,056 +10,922 1.98% 1,444,434,047
2019-05-28 2019-05-24 9.005 160,734,134 +9,084,013 1.98% 1,447,455,419
2019-05-27 2019-05-23 8.986 151,650,121 +30,915 1.98% 1,362,708,150
2019-05-23 2019-05-21 9.161 151,619,206 -6,698 1.98% 1,388,913,880
2019-05-20 2019-05-16 9.025 151,625,904 +1,546 1.98% 1,368,376,028
2019-05-17 2019-05-15 9.064 151,624,358 +1,545 1.98% 1,374,247,504
2019-05-14 2019-05-09 9.199 151,622,813 +1,031 1.98% 1,394,832,290
2019-05-10 2019-05-08 9.335 151,621,782 -103,051 1.98% 1,415,421,454
2019-05-08 2019-05-06 9.471 151,724,833 +31,946 1.98% 1,436,996,106
2019-05-07 2019-05-03 9.743 151,692,887 +1,030 1.98% 1,477,910,162
2019-05-06 2019-05-02 9.723 151,691,857 -3,091 1.98% 1,474,956,103
2019-05-03 2019-04-30 9.762 151,694,948 +5,152 1.98% 1,480,874,326
2019-05-02 2019-04-29 9.782 151,689,796 -5,152 1.98% 1,483,768,015
2019-04-30 2019-04-26 9.665 151,694,948 +4,637 1.98% 1,466,153,905
2019-04-29 2019-04-25 9.665 151,690,311 +30,915 1.98% 1,466,109,088
2019-04-26 2019-04-24 9.782 151,659,396 +36,583 1.98% 1,483,470,655
2019-04-25 2019-04-23 9.840 151,622,813 +14,943 1.98% 1,491,940,867
2019-04-23 2019-04-17 10.014 151,607,870 -82,956 1.98% 1,518,275,378
2019-04-18 2019-04-16 9.937 151,690,826 +97,383 1.98% 1,507,330,123
2019-04-17 2019-04-15 9.723 151,593,443 -24,217 1.98% 1,473,999,187
2019-04-16 2019-04-12 9.704 151,617,660 -109,749 1.98% 1,471,292,073
2019-04-15 2019-04-11 9.723 151,727,409 +43,796 1.98% 1,475,301,788
2019-04-12 2019-04-10 9.820 151,683,613 +46,373 1.98% 1,489,595,264
2019-04-11 2019-04-09 9.917 151,637,240 +18,962 1.98% 1,503,854,683
2019-04-10 2019-04-08 9.956 151,618,278 +25,762 1.98% 1,509,551,820
2019-04-08 2019-04-03 9.859 151,592,516 +30,915 1.98% 1,494,584,846
2019-04-02 2019-03-29 9.704 151,561,601 +20,611 1.98% 1,470,748,079
2019-04-01 2019-03-28 9.723 151,540,990 +15,457 1.98% 1,473,489,167
2019-03-29 2019-03-27 9.762 151,525,533 +40,705 1.98% 1,479,220,465
2019-03-28 2019-03-26 9.879 151,484,828 +5,153 1.98% 1,496,463,132
2019-03-27 2019-03-25 9.898 151,479,675 +47,918 1.98% 1,499,352,134
2019-03-18 2019-03-14 10.209 151,431,757 +3,092 1.97% 1,545,901,458
2019-03-14 2019-03-12 10.209 151,428,665 -25,763 1.97% 1,545,869,893
2019-03-13 2019-03-11 10.092 151,454,428 +20,610 1.98% 1,528,496,399
2019-03-12 2019-03-08 9.937 151,433,818 +25,763 1.97% 1,504,776,271
2019-03-06 2019-03-04 10.325 151,408,055 +203,216 1.97% 1,563,290,591
2019-03-05 2019-03-01 10.092 151,204,839 +5,152 1.97% 1,525,977,517
2019-03-01 2019-02-27 9.976 151,199,687 +7,729 1.97% 1,508,318,689
2019-02-27 2019-02-25 10.247 151,191,958 -137,572 1.97% 1,549,322,098
2019-02-22 2019-02-20 9.723 151,329,530 -18,550 1.97% 1,471,433,063
2019-02-19 2019-02-15 9.529 151,348,080 +2,061 1.97% 1,442,239,910
2019-02-14 2019-02-12 9.665 151,346,019 +51,526 1.97% 1,462,781,455
2019-02-13 2019-02-11 9.704 151,294,493 -515,254 1.97% 1,468,156,073
2019-01-29 2019-01-25 9.568 151,809,747 -3,091 1.98% 1,452,531,893
2019-01-21 2019-01-17 9.413 151,812,838 -25,763 1.98% 1,428,990,491
2019-01-17 2019-01-15 9.258 151,838,601 +10,305 1.98% 1,405,658,017
2019-01-15 2019-01-11 9.277 151,828,296 +10,305 1.98% 1,408,509,290
2019-01-11 2019-01-09 9.238 151,817,991 -15,457 1.98% 1,402,520,746
2019-01-10 2019-01-08 9.083 151,833,448 +15,457 1.98% 1,379,089,364
2019-01-08 2019-01-04 9.025 151,817,991 +77,288 1.98% 1,370,109,553
2019-01-04 2019-01-02 9.044 151,740,703 +25,763 1.98% 1,372,357,025
2019-01-03 2018-12-31 9.238 151,714,940 -10,305 1.98% 1,401,568,743
2019-01-02 2018-12-27 9.122 151,725,245 -10,305 1.98% 1,383,995,910
2018-12-28 2018-12-24 9.044 151,735,550 +20,095 1.98% 1,372,310,421
2018-12-27 2018-12-20 9.161 151,715,455 +5,152 1.98% 1,389,795,572
2018-12-21 2018-12-19 9.296 151,710,303 +8,760 1.98% 1,410,359,052
2018-12-20 2018-12-18 9.277 151,701,543 +42,766 1.98% 1,407,333,404
2018-12-17 2018-12-13 9.374 151,658,777 -51,526 1.98% 1,421,653,575
2018-12-14 2018-12-12 9.296 151,710,303 +32,461 1.98% 1,410,359,052
2018-12-12 2018-12-10 9.219 151,677,842 +145,302 1.98% 1,398,282,273
2018-12-11 2018-12-07 9.199 151,532,540 +18,034 1.98% 1,394,001,836
2018-12-10 2018-12-06 9.374 151,514,506 +3,091 1.98% 1,420,301,175
2018-12-05 2018-12-03 9.704 151,511,415 -4,946 1.98% 1,470,261,076
2018-11-21 2018-11-19 9.782 151,516,361 -5,153 1.98% 1,482,071,544
2018-11-20 2018-11-16 9.626 151,521,514 -5,152 1.98% 1,458,596,204
2018-11-15 2018-11-13 9.413 151,526,666 +100,474 1.98% 1,426,296,799
2018-11-13 2018-11-09 9.413 151,426,192 +5,153 1.97% 1,425,351,053
2018-11-01 2018-10-30 9.335 151,421,039 +50,494 1.97% 1,413,547,476
2018-10-31 2018-10-29 9.393 151,370,545 +85,532 1.97% 1,421,889,468
2018-10-30 2018-10-26 9.355 151,285,013 +43,282 1.97% 1,415,213,773
2018-10-29 2018-10-25 9.432 151,241,731 +92,230 1.97% 1,426,550,039
2018-10-26 2018-10-24 9.393 151,149,501 +4,122 1.97% 1,419,813,106
2018-10-25 2018-10-23 9.316 151,145,379 -485,369 1.97% 1,408,040,713
2018-10-24 2018-10-22 9.413 151,630,748 +46,888 1.98% 1,427,276,507
2018-10-10 2018-10-08 9.413 151,583,860 +5,153 1.98% 1,426,835,157
2018-10-08 2018-10-04 9.549 151,578,707 +515 1.98% 1,447,379,450
2018-09-28 2018-09-26 9.704 151,578,192 +5,153 1.98% 1,470,909,077
2018-09-26 2018-09-21 9.820 151,573,039 -515 1.98% 1,488,509,382
2018-09-24 2018-09-20 9.490 151,573,554 -2,061 1.98% 1,438,505,061
2018-09-21 2018-09-19 9.355 151,575,615 -12,882 1.98% 1,417,932,244
2018-09-18 2018-09-14 9.064 151,588,497 -15,457 1.98% 1,373,922,478
2018-09-17 2018-09-13 9.083 151,603,954 +15,457 1.98% 1,377,004,890
2018-09-14 2018-09-12 8.986 151,588,497 -10,305 1.98% 1,362,154,405
2018-09-12 2018-09-10 9.083 151,598,802 +5,153 1.98% 1,376,958,095
2018-09-10 2018-09-06 9.296 151,593,649 +7,213 1.98% 1,409,274,591
2018-09-07 2018-09-05 9.316 151,586,436 +10,305 1.98% 1,412,149,514
2018-09-05 2018-09-03 9.452 151,576,131 +4,122 1.98% 1,432,645,962
2018-08-30 2018-08-28 9.704 151,572,009 -51,525 1.98% 1,470,849,078
2018-08-29 2018-08-27 9.646 151,623,534 -2,576 1.98% 1,462,520,980
2018-08-28 2018-08-24 9.393 151,626,110 +6,389 1.98% 1,424,290,102
2018-08-27 2018-08-23 9.413 151,619,721 +51,525 1.98% 1,427,172,711
2018-08-24 2018-08-22 9.471 151,568,196 +1,649 1.98% 1,435,512,587
2018-08-17 2018-08-15 9.374 151,566,547 +3,607 1.98% 1,420,789,008
2018-08-16 2018-08-14 9.529 151,562,940 -20,610 1.98% 1,444,287,373
2018-08-15 2018-08-13 9.452 151,583,550 +20,610 1.98% 1,432,716,083
2018-08-09 2018-08-07 9.626 151,562,940 -13,397 1.98% 1,458,994,984
2018-08-08 2018-08-06 9.452 151,576,337 +13,397 1.98% 1,432,647,909
2018-08-06 2018-08-02 9.432 151,562,940 -2,577 1.98% 1,429,579,763
2018-08-03 2018-08-01 9.646 151,565,517 +20,611 1.98% 1,461,961,363
2018-07-31 2018-07-27 9.646 151,544,906 -2,061 1.98% 1,461,762,555
2018-07-27 2018-07-25 9.704 151,546,967 +20,610 1.98% 1,470,606,071
2018-07-26 2018-07-24 9.762 151,526,357 +11,335 1.98% 1,479,228,509
2018-07-25 2018-07-23 9.490 151,515,022 -59,254 1.98% 1,437,949,564
2018-07-24 2018-07-20 9.277 151,574,276 -28,339 1.98% 1,406,152,749
2018-07-23 2018-07-19 9.044 151,602,615 +56,678 1.98% 1,371,108,144
2018-07-20 2018-07-18 9.219 151,545,937 +2,061 1.98% 1,397,066,272
2018-07-18 2018-07-16 9.180 151,543,876 +51,525 1.98% 1,391,164,968
2018-07-17 2018-07-13 9.335 151,492,351 +5,153 1.98% 1,414,213,189
2018-07-16 2018-07-12 9.316 151,487,198 +20,610 1.98% 1,411,225,032
2018-07-12 2018-07-10 9.452 151,466,588 -20,610 1.98% 1,431,610,598
2018-07-10 2018-07-06 9.141 151,487,198 +618 1.98% 1,384,764,563
2018-07-09 2018-07-05 9.083 151,486,580 +3,092 1.98% 1,375,938,793
2018-07-06 2018-07-04 9.238 151,483,488 -25,763 1.98% 1,399,430,550
2018-07-05 2018-07-03 9.374 151,509,251 -51,525 1.98% 1,420,251,914
2018-07-04 2018-06-29 9.529 151,560,776 +41,220 1.98% 1,444,266,752
2018-07-03 2018-06-28 9.316 151,519,556 -15,458 1.98% 1,411,526,473
2018-06-29 2018-06-27 9.316 151,535,014 +516 1.98% 1,411,670,477
2018-06-28 2018-06-26 9.588 151,534,498 +5,152 1.98% 1,452,839,252
2018-06-25 2018-06-21 9.840 151,529,346 -20,610 1.98% 1,491,021,169
2018-06-21 2018-06-19 9.898 151,549,956 +16,076 1.98% 1,500,047,778
2018-06-20 2018-06-15 10.170 151,533,880 -29,885 1.98% 1,541,062,071
2018-06-19 2018-06-14 10.073 151,563,765 +17,519 1.98% 1,526,658,303
2018-06-15 2018-06-13 10.247 151,546,246 +99,959 1.98% 1,552,952,623
2018-06-14 2018-06-12 10.422 151,446,287 -23,186 1.98% 1,578,381,628
2018-06-12 2018-06-08 10.344 151,469,473 +200,433 1.98% 1,566,864,441
2018-06-11 2018-06-07 10.597 151,269,040 -154,060 1.97% 1,602,956,713
2018-06-08 2018-06-06 10.500 151,423,100 -25,763 1.97% 1,589,895,204
2018-06-07 2018-06-05 10.403 151,448,863 +82,440 1.98% 1,575,469,167
2018-06-06 2018-06-04 10.539 151,366,423 +147,363 1.97% 1,595,175,530
2018-06-05 2018-06-01 10.364 151,219,060 +15,458 1.97% 1,567,208,911
2018-06-04 2018-05-31 10.344 151,203,602 -11,851 1.97% 1,564,114,159
2018-06-01 2018-05-30 10.209 151,215,453 +23,701 1.97% 1,543,693,304
2018-05-31 2018-05-29 10.403 151,191,752 -16,488 1.97% 1,572,794,532
2018-05-30 2018-05-28 11.858 151,208,240 +8,244 1.97% 1,793,029,296
2018-05-29 2018-05-25 11.899 151,199,996 +8,362,332 1.97% 1,799,146,206
2018-05-28 2018-05-24 11.714 142,837,664 +48,659 1.97% 1,673,222,549
2018-05-25 2018-05-23 11.653 142,789,005 +63,257 1.97% 1,663,849,115
2018-05-24 2018-05-21 11.714 142,725,748 +44,280 1.97% 1,671,911,548
2018-05-21 2018-05-17 11.837 142,681,468 +486,591 1.97% 1,688,986,454
2018-05-18 2018-05-16 12.002 142,194,877 -2,433 1.96% 1,706,604,596
2018-05-17 2018-05-15 11.899 142,197,310 -12,262 1.96% 1,692,022,206
2018-05-16 2018-05-14 12.002 142,209,572 -11,678 1.96% 1,706,780,964
2018-05-15 2018-05-11 11.755 142,221,250 -14,598 1.96% 1,671,847,400
2018-05-14 2018-05-10 11.653 142,235,848 +19,463 1.96% 1,657,403,453
2018-05-10 2018-05-08 11.714 142,216,385 -58,390 1.96% 1,665,944,790
2018-05-09 2018-05-07 11.488 142,274,775 +14,597 1.96% 1,634,465,768
2018-05-08 2018-05-04 11.365 142,260,178 +14,598 1.96% 1,616,756,416
2018-05-07 2018-05-03 11.550 142,245,580 +38,927 1.96% 1,642,900,304
2018-05-04 2018-05-02 11.570 142,206,653 -11,678 1.96% 1,645,373,217
2018-05-03 2018-04-30 11.632 142,218,331 -84,180 1.96% 1,654,276,586
2018-04-30 2018-04-26 11.180 142,302,511 +11,678 1.97% 1,590,917,200
2018-04-26 2018-04-24 11.468 142,290,833 -11,678 1.96% 1,631,726,004
2018-04-24 2018-04-20 11.180 142,302,511 +71,042 1.97% 1,590,917,200
2018-04-20 2018-04-18 11.324 142,231,469 -584 1.96% 1,610,584,104
2018-04-19 2018-04-17 11.159 142,232,053 +12,652 1.96% 1,587,206,460
2018-04-18 2018-04-16 11.159 142,219,401 -34,938 1.96% 1,587,065,273
2018-04-16 2018-04-12 11.570 142,254,339 -9,731 1.96% 1,645,924,958
2018-04-13 2018-04-11 11.611 142,264,070 -59,365 1.96% 1,651,884,929
2018-04-12 2018-04-10 11.324 142,323,435 -43,793 1.97% 1,611,625,498
2018-04-10 2018-04-06 11.015 142,367,228 +48,659 1.97% 1,568,234,243
2018-04-09 2018-04-04 11.036 142,318,569 +9,732 1.97% 1,570,623,054
2018-04-06 2018-04-03 11.283 142,308,837 -86,808 1.97% 1,605,610,974
2018-04-04 2018-03-29 11.015 142,395,645 +58,391 1.97% 1,568,547,269
2018-04-03 2018-03-28 11.057 142,337,254 -29,682 1.97% 1,573,754,456
2018-03-29 2018-03-27 11.262 142,366,936 -24,329 1.97% 1,603,340,677
2018-03-28 2018-03-26 10.995 142,391,265 +38,927 1.97% 1,565,572,717
2018-03-27 2018-03-23 11.077 142,352,338 -36,981 1.97% 1,576,846,736
2018-03-26 2018-03-22 11.344 142,389,319 +376,621 1.97% 1,615,297,811
2018-03-23 2018-03-21 11.365 142,012,698 -4,379 1.96% 1,613,943,859
2018-03-22 2018-03-20 11.344 142,017,077 +2,920 1.96% 1,611,075,011
2018-03-21 2018-03-19 11.365 142,014,157 -24,817 1.96% 1,613,960,440
2018-03-20 2018-03-16 11.406 142,038,974 -24,329 1.96% 1,620,080,608
2018-03-19 2018-03-15 11.673 142,063,303 -19,950 1.96% 1,658,312,436
2018-03-16 2018-03-14 11.755 142,083,253 -43,307 1.96% 1,670,225,210
2018-03-15 2018-03-13 11.837 142,126,560 +28,222 1.96% 1,682,417,751
2018-03-14 2018-03-12 11.755 142,098,338 -75,421 1.96% 1,670,402,538
2018-03-13 2018-03-09 11.488 142,173,759 -973 1.96% 1,633,305,287
2018-03-12 2018-03-08 11.468 142,174,732 +8,758 1.96% 1,630,394,611
2018-03-09 2018-03-07 11.447 142,165,974 +53,525 1.96% 1,627,372,504
2018-03-08 2018-03-06 11.653 142,112,449 +17,031 1.96% 1,655,965,546
2018-03-07 2018-03-05 11.262 142,095,418 +7,299 1.96% 1,600,282,833
2018-03-06 2018-03-02 11.365 142,088,119 +41,360 1.96% 1,614,801,002
2018-03-02 2018-02-28 11.735 142,046,759 -24,330 1.96% 1,666,876,989
2018-03-01 2018-02-27 12.084 142,071,089 -22,383 1.96% 1,716,797,805
2018-02-28 2018-02-26 12.310 142,093,472 +25,303 1.96% 1,749,190,309
2018-02-26 2018-02-22 12.290 142,068,169 +12,651 1.96% 1,745,959,161
2018-02-21 2018-02-15 11.961 142,055,518 +63,257 1.96% 1,699,093,219
2018-02-14 2018-02-12 11.344 141,992,261 +1,460 1.96% 1,610,793,492
2018-02-13 2018-02-09 11.406 141,990,801 -12,651 1.96% 1,619,531,152
2018-02-12 2018-02-08 12.105 142,003,452 -10,219 1.96% 1,718,898,809
2018-02-09 2018-02-07 12.146 142,013,671 +11,192 1.96% 1,724,859,594
2018-02-08 2018-02-06 12.824 142,002,479 -74,449 1.96% 1,821,028,026
2018-02-07 2018-02-05 13.790 142,076,928 +123,984 1.96% 1,959,215,429
2018-02-06 2018-02-02 13.276 141,952,944 -19,464 1.96% 1,884,573,309
2018-02-05 2018-02-01 13.214 141,972,408 +19,464 1.96% 1,876,078,625
2018-02-02 2018-01-31 13.235 141,952,944 -7,299 1.96% 1,878,738,716
2018-02-01 2018-01-30 13.132 141,960,243 -1,947 1.96% 1,864,248,087
2018-01-31 2018-01-29 13.543 141,962,190 -8,369 1.96% 1,922,623,379
2018-01-30 2018-01-26 13.482 141,970,559 -26,860 1.96% 1,913,983,748
2018-01-29 2018-01-25 12.947 141,997,419 -2,433 1.96% 1,838,472,398
2018-01-26 2018-01-24 13.523 141,999,852 -11,678 1.96% 1,920,215,183
2018-01-25 2018-01-23 13.358 142,011,530 -1,168 1.96% 1,897,025,099
2018-01-24 2018-01-22 12.598 142,012,698 -5,352 1.96% 1,789,055,308
2018-01-23 2018-01-19 12.701 142,018,050 -58,976 1.96% 1,803,715,903
2018-01-22 2018-01-18 12.557 142,077,026 -15,182 1.96% 1,784,026,010
2018-01-19 2018-01-17 11.879 142,092,208 -67,636 1.96% 1,687,851,427
2018-01-18 2018-01-16 11.550 142,159,844 -35,035 1.96% 1,641,910,075
2018-01-17 2018-01-15 11.283 142,194,879 -221,399 1.96% 1,604,325,234
2018-01-16 2018-01-12 11.200 142,416,278 +155,710 1.97% 1,595,115,913
2018-01-15 2018-01-11 11.180 142,260,568 -20,924 1.96% 1,590,448,285
2018-01-12 2018-01-10 10.995 142,281,492 -292,636 1.96% 1,564,365,778
2018-01-11 2018-01-09 10.522 142,574,128 -20,436 1.97% 1,500,191,840
2018-01-09 2018-01-05 10.358 142,594,564 -17,031 1.97% 1,476,963,015
2018-01-08 2018-01-04 10.337 142,611,595 +9,732 1.97% 1,474,208,586
2018-01-05 2018-01-03 10.296 142,601,863 -25,790 1.97% 1,468,246,719
2018-01-04 2018-01-02 10.296 142,627,653 +6,813 1.97% 1,468,512,257
2017-12-29 2017-12-27 10.008 142,620,840 -39,419 1.97% 1,427,407,799
2017-12-22 2017-12-20 9.967 142,660,259 +2,433 1.97% 1,421,938,656
2017-12-21 2017-12-19 9.967 142,657,826 +6,326 1.97% 1,421,914,405
2017-12-19 2017-12-15 10.008 142,651,500 -949 1.97% 1,427,714,656
2017-12-18 2017-12-14 10.091 142,652,449 +4,866 1.97% 1,439,450,842
2017-12-15 2017-12-13 10.173 142,647,583 +949 1.97% 1,451,128,028
2017-12-14 2017-12-12 9.926 142,646,634 +4,866 1.97% 1,415,939,746
2017-12-13 2017-12-11 10.029 142,641,768 +4,866 1.97% 1,430,548,707
2017-11-29 2017-11-27 10.399 142,636,902 +8,758 1.97% 1,483,264,247
2017-11-27 2017-11-23 10.481 142,628,144 -24,329 1.97% 1,494,897,862
2017-11-24 2017-11-22 10.625 142,652,473 -90,019 1.97% 1,515,674,563
2017-11-23 2017-11-21 10.399 142,742,492 -3,017 1.97% 1,484,362,265
2017-11-21 2017-11-17 10.317 142,745,509 -182,958 1.97% 1,472,659,301
2017-11-20 2017-11-16 10.193 142,928,467 +62,770 1.97% 1,456,922,754
2017-11-17 2017-11-15 10.193 142,865,697 +31,628 1.97% 1,456,282,916
2017-11-16 2017-11-14 10.317 142,834,069 +4,866 1.97% 1,473,572,946
2017-11-15 2017-11-13 10.378 142,829,203 +4,866 1.97% 1,482,328,658
2017-11-13 2017-11-09 10.337 142,824,337 +48,659 1.97% 1,476,407,748
2017-11-10 2017-11-08 10.317 142,775,678 +8,272 1.97% 1,472,970,545
2017-11-08 2017-11-06 10.276 142,767,406 +2,433 1.97% 1,467,017,137
2017-11-02 2017-10-31 10.317 142,764,973 +58,391 1.97% 1,472,860,105
2017-10-31 2017-10-27 10.522 142,706,582 -8,759 1.97% 1,501,585,546
2017-10-30 2017-10-26 10.337 142,715,341 +3,407 1.97% 1,475,281,032
2017-10-27 2017-10-25 10.440 142,711,934 -487 1.97% 1,489,910,284
2017-10-26 2017-10-24 10.399 142,712,421 +487 1.97% 1,484,049,560
2017-10-24 2017-10-20 10.543 142,711,934 +2,189 1.97% 1,504,574,755
2017-10-20 2017-10-18 10.584 142,709,745 -8,758 1.97% 1,510,417,376
2017-10-19 2017-10-17 10.645 142,718,503 -9,732 1.97% 1,519,309,157
2017-10-18 2017-10-16 10.625 142,728,235 -233,564 1.97% 1,516,479,530
2017-10-12 2017-10-10 10.502 142,961,799 -9,732 1.97% 1,501,332,959
2017-10-11 2017-10-09 10.543 142,971,531 +7,786 1.97% 1,507,311,619
2017-10-10 2017-10-06 10.481 142,963,745 +9,732 1.97% 1,498,415,325
2017-10-09 2017-10-04 10.440 142,954,013 +21,896 1.97% 1,492,437,585
2017-10-06 2017-10-03 10.522 142,932,117 +36,494 1.97% 1,503,958,668
2017-10-03 2017-09-28 10.152 142,895,623 +104,618 1.97% 1,450,714,624
2017-09-28 2017-09-26 10.255 142,791,005 -3,407 1.97% 1,464,325,111
2017-09-22 2017-09-20 10.584 142,794,412 +24,330 1.97% 1,511,313,478
2017-09-15 2017-09-13 10.666 142,770,082 -167,874 1.97% 1,522,792,330
2017-09-14 2017-09-12 10.645 142,937,956 -9,732 1.97% 1,521,645,343
2017-09-12 2017-09-08 10.440 142,947,688 -898,733 1.97% 1,492,371,552
2017-09-07 2017-09-05 10.522 143,846,421 -487 1.99% 1,513,579,147
2017-09-05 2017-09-01 10.584 143,846,908 +1,460 1.99% 1,522,452,929
2017-09-01 2017-08-30 10.584 143,845,448 -74,448 1.99% 1,522,437,477
2017-08-31 2017-08-29 10.502 143,919,896 -4,866 1.99% 1,511,394,546
2017-08-30 2017-08-28 10.502 143,924,762 -30,266 1.99% 1,511,445,647
2017-08-29 2017-08-25 10.461 143,955,028 -29,195 1.99% 1,505,846,607
2017-08-28 2017-08-24 10.234 143,984,223 +6,325 1.99% 1,473,602,548
2017-08-25 2017-08-22 10.193 143,977,898 -38,927 1.99% 1,467,619,993
2017-08-24 2017-08-21 10.132 144,016,825 +48,659 1.99% 1,459,137,656
2017-08-22 2017-08-18 10.111 143,968,166 +493,890 1.99% 1,455,685,946
2017-08-21 2017-08-17 10.214 143,474,276 +485,519 1.98% 1,465,434,948
2017-08-18 2017-08-16 10.276 142,988,757 -1,460 1.97% 1,469,291,645
2017-08-16 2017-08-14 10.234 142,990,217 -213,614 1.97% 1,463,429,421
2017-08-15 2017-08-11 10.152 143,203,831 -4,865 1.98% 1,453,843,635
2017-08-11 2017-08-09 10.481 143,208,696 -24,330 1.98% 1,500,982,678
2017-08-08 2017-08-04 10.563 143,233,026 +487 1.98% 1,513,012,096
2017-08-03 2017-08-01 10.645 143,232,539 -9,732 1.98% 1,524,781,325
2017-08-02 2017-07-31 10.419 143,242,271 +9,732 1.98% 1,492,503,201
2017-08-01 2017-07-28 10.378 143,232,539 +4,865 1.98% 1,486,514,612
2017-07-31 2017-07-27 10.399 143,227,674 -1,946 1.98% 1,489,407,615
2017-07-25 2017-07-21 10.358 143,229,620 +7,786 1.98% 1,483,540,784
2017-07-24 2017-07-20 10.399 143,221,834 -3,017 1.98% 1,489,346,885
2017-07-21 2017-07-19 10.399 143,224,851 -72,502 1.98% 1,489,378,259
2017-07-20 2017-07-18 10.317 143,297,353 +29,292 1.98% 1,478,352,497
2017-07-19 2017-07-17 10.419 143,268,061 +436,472 1.98% 1,492,771,918
2017-07-17 2017-07-13 10.214 142,831,589 -4,866 1.97% 1,458,870,594
2017-07-14 2017-07-12 10.152 142,836,455 -9,731 1.97% 1,450,113,935
2017-07-13 2017-07-11 10.070 142,846,186 -92,842 1.97% 1,438,470,114
2017-07-12 2017-07-10 9.762 142,939,028 +4,866 1.97% 1,395,341,619
2017-07-05 2017-07-03 9.906 142,934,162 -973 1.97% 1,415,856,347
2017-07-04 2017-06-30 9.823 142,935,135 -15,084 1.97% 1,404,116,060
2017-06-29 2017-06-27 9.865 142,950,219 -487 1.97% 1,410,139,820
2017-06-28 2017-06-26 9.926 142,950,706 -4,379 1.97% 1,418,958,027
2017-06-27 2017-06-23 9.803 142,955,085 -9,732 1.97% 1,401,374,147
2017-06-26 2017-06-22 9.844 142,964,817 -38,927 1.97% 1,407,345,731
2017-06-23 2017-06-21 9.700 143,003,744 +19,463 1.97% 1,387,156,689
2017-06-22 2017-06-20 9.680 142,984,281 +24,330 1.97% 1,384,029,404
2017-06-20 2017-06-16 9.700 142,959,951 -72,989 1.97% 1,386,731,891
2017-06-19 2017-06-15 9.638 143,032,940 +973 1.98% 1,378,621,421
2017-06-16 2017-06-14 9.741 143,031,967 +155,709 1.98% 1,393,309,399
2017-06-15 2017-06-13 9.762 142,876,258 -486 1.97% 1,394,728,871
2017-06-14 2017-06-12 9.782 142,876,744 +2,433 1.97% 1,397,669,896
2017-06-12 2017-06-08 9.803 142,874,311 +14,597 1.97% 1,400,582,327
2017-06-09 2017-06-07 9.782 142,859,714 +974 1.97% 1,397,503,303
2017-06-07 2017-06-05 9.782 142,858,740 +9,731 1.97% 1,397,493,775
2017-06-06 2017-06-02 9.823 142,849,009 +9,732 1.97% 1,403,270,006
2017-06-01 2017-05-29 10.884 142,839,277 -3,892 1.97% 1,554,677,782
2017-05-31 2017-05-26 10.841 142,843,169 +6,916,777 1.97% 1,548,550,618
2017-05-29 2017-05-25 10.819 135,926,392 -37,045 1.97% 1,470,631,037
2017-05-26 2017-05-24 10.539 135,963,437 +926 1.97% 1,432,861,352
2017-05-25 2017-05-23 10.495 135,962,511 -9,261 1.97% 1,426,979,251
2017-05-24 2017-05-22 10.452 135,971,772 +4,630 1.97% 1,421,203,706
2017-05-22 2017-05-18 10.431 135,967,142 +236,161 1.97% 1,418,219,041
2017-05-18 2017-05-16 10.539 135,730,981 +13,892 1.97% 1,430,411,596
2017-05-17 2017-05-15 10.668 135,717,089 +1,389 1.97% 1,447,850,422
2017-05-16 2017-05-12 10.517 135,715,700 +23,153 1.97% 1,427,319,715
2017-05-10 2017-05-08 10.495 135,692,547 -4,630 1.97% 1,424,145,874
2017-05-09 2017-05-05 10.279 135,697,177 +35,192 1.97% 1,394,890,055
2017-05-08 2017-05-04 10.452 135,661,985 +105,115 1.97% 1,417,965,751
2017-05-05 2017-05-02 10.560 135,556,870 +24,079 1.97% 1,431,504,125
2017-05-04 2017-04-28 10.647 135,532,791 +9,261 1.97% 1,442,957,412
2017-05-02 2017-04-27 10.690 135,523,530 +2,316 1.97% 1,448,712,197
2017-04-25 2017-04-21 10.733 135,521,214 +2,315 1.97% 1,454,540,722
2017-04-20 2017-04-18 10.819 135,518,899 +2,778 1.97% 1,466,222,240
2017-04-18 2017-04-12 11.035 135,516,121 +12,966 1.97% 1,495,457,497
2017-04-13 2017-04-11 10.970 135,503,155 +48,621 1.97% 1,486,535,660
2017-04-12 2017-04-10 11.035 135,454,534 +23,153 1.97% 1,494,777,868
2017-04-11 2017-04-07 11.078 135,431,381 +1,853 1.97% 1,500,371,771
2017-04-10 2017-04-06 11.165 135,429,528 +463 1.97% 1,512,049,888
2017-04-07 2017-04-05 11.208 135,429,065 +23,153 1.97% 1,517,894,021
2017-04-05 2017-03-31 11.122 135,405,912 +3,704 1.96% 1,505,937,916
2017-04-03 2017-03-30 11.122 135,402,208 +926 1.96% 1,505,896,721
2017-03-30 2017-03-28 11.230 135,401,282 -463 1.96% 1,520,506,679
2017-03-29 2017-03-27 11.208 135,401,745 +2,316 1.96% 1,517,587,817
2017-03-28 2017-03-24 11.316 135,399,429 -23,153 1.96% 1,532,181,916
2017-03-24 2017-03-22 11.381 135,422,582 +4,167 1.97% 1,541,217,450
2017-03-22 2017-03-20 11.510 135,418,415 +23,153 1.97% 1,558,716,554
2017-03-21 2017-03-17 11.467 135,395,262 +1,389 1.96% 1,552,602,211
2017-03-20 2017-03-16 11.532 135,393,873 -23,153 1.96% 1,561,357,957
2017-03-16 2017-03-14 11.381 135,417,026 -463 1.97% 1,541,154,218
2017-03-15 2017-03-13 11.381 135,417,489 +18,523 1.97% 1,541,159,487
2017-03-14 2017-03-10 11.165 135,398,966 +2,778 1.96% 1,511,708,668
2017-03-13 2017-03-09 11.208 135,396,188 -226,900 1.96% 1,517,525,534
2017-02-24 2017-02-22 11.705 135,623,088 -32,414 1.97% 1,587,431,988
2017-02-23 2017-02-21 11.597 135,655,502 -463 1.97% 1,573,163,679
2017-02-22 2017-02-20 11.705 135,655,965 -1,389 1.97% 1,587,816,805
2017-02-21 2017-02-17 11.640 135,657,354 +134,287 1.97% 1,579,044,318
2017-02-20 2017-02-16 11.618 135,523,067 +478,898 1.97% 1,574,554,544
2017-02-17 2017-02-15 11.662 135,044,169 -13,985 1.96% 1,574,823,217
2017-02-15 2017-02-13 11.489 135,058,154 -18,059 1.96% 1,551,653,174
2017-02-14 2017-02-10 11.359 135,076,213 +2,315 1.96% 1,534,358,462
2017-02-13 2017-02-09 11.208 135,073,898 -11,391,248 1.96% 1,513,913,296
2017-02-10 2017-02-08 10.992 146,465,146 +9,724 2.13% 1,609,957,025
2017-02-09 2017-02-07 10.884 146,455,422 -42,138 2.13% 1,594,036,286
2017-02-07 2017-02-03 10.927 146,497,560 -463 2.13% 1,600,822,281
2017-02-06 2017-02-02 10.906 146,498,023 +56,030 2.13% 1,597,663,650
2017-02-02 2017-01-27 11.078 146,441,993 +565 2.13% 1,622,352,447
2017-02-01 2017-01-25 11.014 146,441,428 +2,778 2.13% 1,612,858,783
2017-01-26 2017-01-24 11.122 146,438,650 -463 2.12% 1,628,640,228
2017-01-25 2017-01-23 11.100 146,439,113 -1,389 2.12% 1,625,482,959
2017-01-20 2017-01-18 11.143 146,440,502 -17,506 2.12% 1,631,823,274
2017-01-19 2017-01-17 11.078 146,458,008 -2,316 2.13% 1,622,529,869
2017-01-18 2017-01-16 10.992 146,460,324 -2,778 2.13% 1,609,904,021
2017-01-17 2017-01-13 11.143 146,463,102 -231,993 2.13% 1,632,075,111
2017-01-13 2017-01-11 11.143 146,695,095 -12,040 2.13% 1,634,660,267
2017-01-12 2017-01-10 11.100 146,707,135 -58,809 2.13% 1,628,458,020
2017-01-11 2017-01-09 11.057 146,765,944 -6,482 2.13% 1,622,771,850
2017-01-10 2017-01-06 11.057 146,772,426 -60,661 2.13% 1,622,843,521
2017-01-09 2017-01-05 11.057 146,833,087 -4,168 2.13% 1,623,514,242
2017-01-06 2017-01-04 11.035 146,837,255 -3,241 2.13% 1,620,389,311
2017-01-05 2017-01-03 10.884 146,840,496 -78,721 2.13% 1,598,227,472
2017-01-04 2016-12-30 10.647 146,919,217 -4,630 2.13% 1,564,183,631
2017-01-03 2016-12-29 10.582 146,923,847 -741 2.13% 1,554,714,266
2016-12-29 2016-12-23 10.387 146,924,588 +8,335 2.13% 1,526,165,986
2016-12-28 2016-12-22 10.474 146,916,253 +7,409 2.13% 1,538,770,296
2016-12-23 2016-12-21 10.603 146,908,844 +4,075 2.13% 1,557,728,070
2016-12-21 2016-12-19 10.625 146,904,769 +43,991 2.13% 1,560,857,335
2016-12-19 2016-12-15 10.798 146,860,778 +55,567 2.13% 1,585,762,127
2016-12-16 2016-12-14 11.100 146,805,211 -9,817 2.13% 1,629,546,669
2016-12-14 2016-12-12 10.970 146,815,028 +29,636 2.13% 1,610,632,421
2016-12-13 2016-12-09 11.143 146,785,392 -1,020 2.13% 1,635,666,470
2016-12-12 2016-12-08 11.100 146,786,412 -619,575 2.13% 1,629,337,999
2016-12-08 2016-12-06 10.927 147,405,987 +8,335 2.14% 1,610,748,933
2016-12-06 2016-12-02 10.906 147,397,652 +4,630 2.14% 1,607,474,735
2016-12-05 2016-12-01 10.970 147,393,022 +19,634 2.14% 1,616,973,297
2016-12-02 2016-11-30 10.927 147,373,388 -18,985 2.14% 1,610,392,714
2016-12-01 2016-11-29 11.014 147,392,373 -23,153 2.14% 1,623,332,185
2016-11-30 2016-11-28 11.057 147,415,526 -9,261 2.14% 1,629,954,194
2016-11-29 2016-11-25 11.014 147,424,787 -9,725 2.14% 1,623,689,183
2016-11-28 2016-11-24 10.906 147,434,512 +31,025 2.14% 1,607,876,719
2016-11-24 2016-11-22 10.690 147,403,487 -13,891 2.14% 1,575,705,927
2016-11-23 2016-11-21 10.474 147,417,378 -18,523 2.14% 1,544,018,975
2016-11-21 2016-11-17 10.366 147,435,901 +11,577 2.14% 1,528,293,260
2016-11-18 2016-11-16 10.474 147,424,324 +3,704 2.14% 1,544,091,726
2016-11-16 2016-11-14 10.560 147,420,620 +6,946 2.14% 1,556,787,389
2016-11-15 2016-11-11 10.603 147,413,674 -9,724 2.14% 1,563,080,966
2016-11-14 2016-11-10 10.776 147,423,398 -2,316 2.14% 1,588,653,468
2016-11-11 2016-11-09 10.625 147,425,714 +43,528 2.14% 1,566,392,355
2016-11-08 2016-11-04 10.755 147,382,186 +6,946 2.14% 1,585,026,578
2016-11-07 2016-11-03 10.733 147,375,240 +3,705 2.14% 1,581,769,242
2016-11-04 2016-11-02 10.690 147,371,535 +20,837 2.14% 1,575,364,368
2016-11-03 2016-11-01 10.949 147,350,698 +18,523 2.14% 1,613,326,878
2016-11-02 2016-10-31 10.819 147,332,175 +6,019 2.14% 1,594,033,845
2016-11-01 2016-10-28 10.906 147,326,156 +4,631 2.14% 1,606,695,021
2016-10-31 2016-10-27 10.970 147,321,525 +4,631 2.14% 1,616,188,940
2016-10-27 2016-10-25 11.186 147,316,894 -4,631 2.14% 1,647,951,878
2016-10-26 2016-10-24 11.165 147,321,525 +9,261 2.14% 1,644,822,208
2016-10-25 2016-10-20 11.143 147,312,264 -13,892 2.14% 1,641,537,536
2016-10-18 2016-10-14 10.992 147,326,156 -18,522 2.14% 1,619,421,318
2016-10-14 2016-10-12 11.035 147,344,678 +18,522 2.14% 1,625,988,862
2016-10-12 2016-10-07 11.230 147,326,156 +4,631 2.14% 1,654,418,636
2016-10-11 2016-10-06 11.251 147,321,525 +23,153 2.14% 1,657,548,106
2016-10-07 2016-10-05 11.186 147,298,372 -341,276 2.14% 1,647,744,683
2016-10-05 2016-10-03 11.186 147,639,648 +2,316 2.14% 1,651,562,347
2016-10-04 2016-09-30 11.122 147,637,332 -54,022 2.14% 1,641,971,557
2016-10-03 2016-09-29 11.294 147,691,354 -3,242 2.14% 1,668,088,058
2016-09-29 2016-09-27 11.338 147,694,596 +8,798 2.14% 1,674,503,736
2016-09-28 2016-09-26 11.316 147,685,798 -386,655 2.14% 1,671,214,647
2016-09-27 2016-09-23 11.489 148,072,453 -5,094 2.15% 1,701,171,568
2016-09-26 2016-09-22 11.575 148,077,547 +6,946 2.15% 1,714,021,296
2016-09-23 2016-09-21 11.532 148,070,601 +18,523 2.15% 1,707,545,593
2016-09-22 2016-09-20 11.446 148,052,078 -7,409 2.15% 1,694,542,982
2016-09-21 2016-09-19 11.402 148,059,487 -232 2.15% 1,688,232,961
2016-09-20 2016-09-15 11.273 148,059,719 +463 2.15% 1,669,051,111
2016-09-15 2016-09-13 11.208 148,059,256 -56,138 2.15% 1,659,453,674
2016-09-14 2016-09-12 11.316 148,115,394 -52,789 2.15% 1,676,075,962
2016-09-13 2016-09-09 11.510 148,168,183 -16,855 2.15% 1,705,471,147
2016-09-12 2016-09-08 11.338 148,185,038 -10,187 2.15% 1,680,064,176
2016-09-09 2016-09-07 11.338 148,195,225 -27,784 2.15% 1,680,179,673
2016-09-08 2016-09-06 11.273 148,223,009 -9,817 2.15% 1,670,891,850
2016-09-07 2016-09-05 11.208 148,232,826 -18,522 2.15% 1,661,399,053
2016-09-06 2016-09-02 11.078 148,251,348 +32,311 2.15% 1,642,397,323
2016-09-05 2016-09-01 10.992 148,219,037 +13,892 2.15% 1,629,235,940
2016-09-02 2016-08-31 11.057 148,205,145 -9,262 2.15% 1,638,684,908
2016-09-01 2016-08-30 10.992 148,214,407 +38,897 2.15% 1,629,185,047
2016-08-30 2016-08-26 10.841 148,175,510 +483,436 2.15% 1,606,358,073
2016-08-29 2016-08-25 10.884 147,692,074 +30,099 2.14% 1,607,496,137
2016-08-26 2016-08-24 10.906 147,661,975 -152,810 2.14% 1,610,357,363
2016-08-25 2016-08-23 10.970 147,814,785 +1,389 2.14% 1,621,600,242
2016-08-24 2016-08-22 10.992 147,813,396 +11,113 2.14% 1,624,777,101
2016-08-23 2016-08-19 11.035 147,802,283 -20,837 2.14% 1,631,038,659
2016-08-22 2016-08-18 11.122 147,823,120 +12,502 2.15% 1,644,037,827
2016-08-19 2016-08-17 11.122 147,810,618 -6,483 2.14% 1,643,898,784
2016-08-17 2016-08-15 11.230 147,817,101 -12,039 2.14% 1,659,931,768
2016-08-16 2016-08-12 11.122 147,829,140 +10,650 2.15% 1,644,104,779
2016-08-15 2016-08-11 11.035 147,818,490 -17,133 2.14% 1,631,217,507
2016-08-12 2016-08-10 10.884 147,835,623 -463 2.15% 1,609,058,540
2016-08-10 2016-08-08 10.798 147,836,086 -9,817 2.15% 1,596,293,233
2016-08-09 2016-08-05 10.733 147,845,903 -4,168 2.15% 1,586,820,839
2016-08-05 2016-08-03 10.603 147,850,071 +4,631 2.15% 1,567,708,243
2016-08-04 2016-08-01 10.711 147,845,440 -13,892 2.15% 1,583,623,081
2016-08-03 2016-07-29 10.582 147,859,332 -5,557 2.15% 1,564,613,352
2016-08-01 2016-07-28 10.690 147,864,889 +5,094 2.15% 1,580,638,197
2016-07-29 2016-07-27 10.668 147,859,795 -11,576 2.15% 1,577,390,645
2016-07-28 2016-07-26 10.668 147,871,371 -9,262 2.15% 1,577,514,140
2016-07-27 2016-07-25 10.668 147,880,633 +10,146 2.15% 1,577,612,948
2016-07-26 2016-07-22 10.625 147,870,487 +6,946 2.15% 1,571,118,051
2016-07-25 2016-07-21 10.733 147,863,541 -60,198 2.15% 1,587,010,146
2016-07-22 2016-07-20 10.733 147,923,739 +3,242 2.15% 1,587,656,248
2016-07-21 2016-07-19 10.690 147,920,497 +9,261 2.15% 1,581,232,633
2016-07-20 2016-07-18 10.668 147,911,236 -1,389 2.15% 1,577,939,426
2016-07-19 2016-07-15 10.539 147,912,625 +32,877 2.15% 1,558,788,808
2016-07-18 2016-07-14 10.582 147,879,748 -3,242 2.15% 1,564,829,390
2016-07-15 2016-07-13 10.474 147,882,990 -127,341 2.15% 1,548,895,699
2016-07-14 2016-07-12 10.344 148,010,331 -3,242 2.15% 1,531,051,346
2016-07-13 2016-07-11 10.215 148,013,573 -62,513 2.15% 1,511,906,365
2016-07-08 2016-07-06 9.977 148,076,086 +4,631 2.15% 1,477,369,451
2016-07-06 2016-07-04 10.258 148,071,455 +16,207 2.15% 1,518,892,948
2016-07-05 2016-06-30 10.171 148,055,248 -23,153 2.15% 1,505,937,422
2016-07-04 2016-06-29 10.042 148,078,401 +463 2.15% 1,486,986,006
2016-06-29 2016-06-27 9.956 148,077,938 +2,315 2.15% 1,474,190,119
2016-06-28 2016-06-24 9.912 148,075,623 -64,828 2.15% 1,467,771,553
2016-06-24 2016-06-22 10.107 148,140,451 +4,630 2.15% 1,497,206,583
2016-06-23 2016-06-21 10.042 148,135,821 +18,523 2.15% 1,487,562,611
2016-06-21 2016-06-17 9.783 148,117,298 -6,946 2.15% 1,448,992,692
2016-06-20 2016-06-16 9.588 148,124,244 -1,811 2.15% 1,420,271,359
2016-06-16 2016-06-14 9.653 148,126,055 -4,445 2.15% 1,429,885,269
2016-06-15 2016-06-13 9.653 148,130,500 +53,252 2.15% 1,429,928,177
2016-06-14 2016-06-10 9.869 148,077,248 +4,630 2.15% 1,461,392,072
2016-06-13 2016-06-08 10.063 148,072,618 -9,261 2.15% 1,490,125,628
2016-06-10 2016-06-07 10.063 148,081,879 -6,946 2.15% 1,490,218,826
2016-06-08 2016-06-06 9.934 148,088,825 -4,630 2.15% 1,471,100,460
2016-06-06 2016-06-02 9.783 148,093,455 +162,071 2.15% 1,448,759,443
2016-06-03 2016-06-01 9.783 147,931,384 +4,445 2.15% 1,447,173,944
2016-06-02 2016-05-31 9.848 147,926,939 +1,886,046 2.15% 1,456,714,106
2016-06-01 2016-05-30 9.675 146,040,893 +5,107,095 2.12% 1,412,910,674
2016-05-31 2016-05-27 10.723 140,933,798 +3,215,029 2.05% 1,511,240,282
2016-05-30 2016-05-26 10.586 137,718,769 +10,563,466 2.00% 1,457,913,038
2016-05-27 2016-05-25 10.518 127,155,303 +1,985,536 1.95% 1,337,383,343
2016-05-26 2016-05-24 10.221 125,169,767 +6,068,813 1.92% 1,279,375,310
2016-05-25 2016-05-23 10.153 119,100,954 +3,717,730 1.83% 1,209,193,373
2016-05-24 2016-05-20 10.153 115,383,224 +4,466,359 1.77% 1,171,448,466
2016-05-23 2016-05-19 10.084 110,916,865 +5,857,988 1.70% 1,118,511,266
2016-05-20 2016-05-18 10.153 105,058,877 +4,574,621 1.61% 1,066,628,718
2016-05-19 2016-05-17 10.244 100,484,256 +4,463,730 1.54% 1,029,354,268
2016-05-18 2016-05-16 10.153 96,020,526 +4,614,069 1.47% 974,865,271
2016-05-17 2016-05-13 10.312 91,406,457 +5,090,072 1.40% 942,618,193
2016-05-16 2016-05-12 10.381 86,316,385 +4,434,802 1.32% 896,035,358
2016-05-13 2016-05-11 10.449 81,881,583 +4,461,976 1.26% 855,602,836
2016-05-12 2016-05-10 10.541 77,419,607 +3,437,651 1.19% 816,043,754
2016-05-11 2016-05-09 10.541 73,981,956 +3,239,535 1.13% 779,809,088
2016-05-10 2016-05-06 10.563 70,742,421 +3,390,751 1.08% 747,276,658
2016-05-09 2016-05-05 10.677 67,351,670 +2,699,540 1.03% 719,142,125
2016-05-06 2016-05-04 10.769 64,652,130 +4,527,722 0.99% 696,218,154
2016-05-05 2016-05-03 10.951 60,124,408 +3,361,823 0.92% 658,434,469
2016-05-04 2016-04-29 11.134 56,762,585 +3,025,641 0.87% 631,978,778
2016-05-03 2016-04-28 11.225 53,736,944 +3,420,557 0.82% 603,196,169
2016-04-29 2016-04-27 11.225 50,316,387 -4,384 0.77% 564,800,482
2016-04-28 2016-04-26 11.271 50,320,771 +4,384 0.77% 567,145,829
2016-04-26 2016-04-22 11.293 50,316,387 +546 0.77% 568,244,388
2016-04-25 2016-04-21 11.408 50,315,841 -4,383 0.77% 573,978,001
2016-04-22 2016-04-20 11.362 50,320,224 -4,383 0.77% 571,731,888
2016-04-21 2016-04-19 11.430 50,324,607 -21,916 0.77% 575,226,156
2016-04-20 2016-04-18 11.225 50,346,523 +4,383 0.77% 565,138,758
2016-04-19 2016-04-15 11.362 50,342,140 -5,698 0.77% 571,980,895
2016-04-18 2016-04-14 11.225 50,347,838 -76,353 0.77% 565,153,519
2016-04-15 2016-04-13 10.997 50,424,191 +760,026 0.77% 554,506,300
2016-04-14 2016-04-12 10.723 49,664,165 +2,266,053 0.76% 532,551,366
2016-04-13 2016-04-11 10.655 47,398,112 +2,625,027 0.73% 505,008,201
2016-04-12 2016-04-08 10.541 44,773,085 +7,385,930 0.69% 471,932,083
2016-04-11 2016-04-07 10.472 37,387,155 +1,402,586 0.57% 391,521,496
2016-04-08 2016-04-06 10.472 35,984,569 +1,071,225 0.55% 376,833,495
2016-04-07 2016-04-05 10.472 34,913,344 +21,915 0.54% 365,615,535
2016-04-06 2016-04-01 10.655 34,891,429 +439 0.53% 371,754,423
2016-04-05 2016-03-31 10.837 34,890,990 -6,575 0.53% 378,118,050
2016-04-01 2016-03-30 10.906 34,897,565 +43,831 0.53% 380,577,868
2016-03-31 2016-03-29 10.723 34,853,734 +2,102 0.53% 373,738,362
2016-03-30 2016-03-24 10.814 34,851,632 +39,010 0.53% 376,896,382
2016-03-22 2016-03-18 11.111 34,812,622 -30,156 0.53% 386,799,766
2016-03-21 2016-03-17 10.951 34,842,778 -56,980 0.53% 381,570,260
2016-03-18 2016-03-16 10.746 34,899,758 +21,915 0.54% 375,028,118
2016-03-17 2016-03-15 10.723 34,877,843 -67,937 0.53% 373,996,884
2016-03-16 2016-03-14 10.814 34,945,780 -10,520 0.54% 377,914,528
2016-03-11 2016-03-09 10.495 34,956,300 +2,192 0.54% 366,862,902
2016-03-10 2016-03-08 10.609 34,954,108 +41,639 0.54% 370,827,287
2016-03-09 2016-03-07 10.814 34,912,469 -37,694 0.54% 377,554,292
2016-03-07 2016-03-03 10.426 34,950,163 -43,831 0.54% 364,406,330
2016-03-04 2016-03-02 10.335 34,993,994 -35,065 0.54% 361,669,780
2016-03-02 2016-02-29 9.788 35,029,059 +64,519 0.54% 342,851,671
2016-03-01 2016-02-26 9.947 34,964,540 -8,766 0.54% 347,804,195
2016-02-26 2016-02-24 9.993 34,973,306 -1,052 0.54% 349,487,225
2016-02-24 2016-02-22 9.993 34,974,358 +4,383 0.54% 349,497,738
2016-02-23 2016-02-19 9.879 34,969,975 +753,890 0.54% 345,464,738
2016-02-22 2016-02-18 9.993 34,216,085 +876,616 0.52% 341,920,338
2016-02-19 2016-02-17 9.719 33,339,469 +780,189 0.51% 324,032,659
2016-02-18 2016-02-16 9.810 32,559,280 -30,682 0.50% 319,421,214
2016-02-17 2016-02-15 9.742 32,589,962 +1,222,880 0.50% 317,491,598
2016-02-15 2016-02-11 9.377 31,367,082 +56,103 0.48% 294,128,053
2016-02-11 2016-02-04 9.947 31,310,979 +833,224 0.48% 311,460,978
2016-02-05 2016-02-03 9.925 30,477,755 +2,678,062 0.47% 302,477,265
2016-02-04 2016-02-02 10.084 27,799,693 +493,535 0.43% 280,338,520
2016-02-03 2016-02-01 10.107 27,306,158 +602,674 0.42% 275,984,589
2016-02-02 2016-01-29 10.312 26,703,484 -31,120 0.41% 275,376,496
2016-02-01 2016-01-28 10.039 26,734,604 +810,789 0.41% 268,378,017
2016-01-28 2016-01-26 9.925 25,923,815 +984,878 0.40% 257,281,570
2016-01-27 2016-01-25 10.130 24,938,937 +9,625,246 0.38% 252,627,960
2016-01-26 2016-01-22 10.107 15,313,691 +3,945 0.23% 154,776,176
2016-01-25 2016-01-21 9.719 15,309,746 -11,221 0.23% 148,798,342
2016-01-22 2016-01-20 9.856 15,320,967 +4,383 0.23% 151,004,688
2016-01-21 2016-01-19 10.084 15,316,584 -23,669 0.23% 154,455,968
2016-01-20 2016-01-18 9.925 15,340,253 -10,519 0.24% 152,244,736
2016-01-19 2016-01-15 10.084 15,350,772 +14,903 0.24% 154,800,728
2016-01-18 2016-01-14 10.449 15,335,869 -26,737 0.24% 160,248,648
2016-01-15 2016-01-13 10.518 15,362,606 -17,533 0.24% 161,579,524
2016-01-13 2016-01-11 10.472 15,380,139 -15,779 0.24% 161,062,136
2016-01-12 2016-01-08 10.677 15,395,918 +26,299 0.24% 164,388,696
2016-01-11 2016-01-07 10.632 15,369,619 +4,383 0.24% 163,406,574
2016-01-07 2016-01-05 11.111 15,365,236 +21,915 0.24% 170,721,691
2016-01-06 2016-01-04 11.157 15,343,321 -67,499 0.24% 171,178,311
2016-01-05 2015-12-31 11.453 15,410,820 +5,698 0.24% 176,502,139
2016-01-04 2015-12-29 11.453 15,405,122 -2,719 0.24% 176,436,879
2015-12-30 2015-12-28 11.499 15,407,841 -128,424 0.24% 177,171,080
2015-12-29 2015-12-24 11.590 15,536,265 -321,280 0.24% 180,065,636
2015-12-28 2015-12-22 11.362 15,857,545 +44,707 0.24% 180,171,379
2015-12-23 2015-12-21 11.476 15,812,838 -18,847 0.24% 181,467,273
2015-12-22 2015-12-18 11.316 15,831,685 -43,831 0.24% 179,155,161
2015-12-21 2015-12-17 11.157 15,875,516 -21,477 0.24% 177,115,764
2015-12-18 2015-12-16 10.997 15,896,993 +21,477 0.24% 174,816,543
2015-12-17 2015-12-15 10.860 15,875,516 +13,150 0.24% 172,407,165
2015-12-16 2015-12-14 10.883 15,862,366 +2,191 0.24% 172,626,256
2015-12-15 2015-12-11 10.837 15,860,175 +877 0.24% 171,878,713
2015-12-14 2015-12-10 10.974 15,859,298 -5,260 0.24% 174,040,188
2015-12-11 2015-12-09 11.111 15,864,558 +21,915 0.24% 176,269,611
2015-12-10 2015-12-08 11.271 15,842,643 +2,192 0.24% 178,556,265
2015-12-08 2015-12-04 11.316 15,840,451 -28,490 0.24% 179,254,359
2015-12-07 2015-12-03 11.522 15,868,941 -8,766 0.24% 182,835,208
2015-12-04 2015-12-02 11.567 15,877,707 +38,571 0.24% 183,660,706
2015-12-03 2015-12-01 11.271 15,839,136 -8,328 0.24% 178,516,739
2015-12-02 2015-11-30 11.157 15,847,464 +19,724 0.24% 176,802,801
2015-12-01 2015-11-27 11.316 15,827,740 +46,461 0.24% 179,110,519
2015-11-30 2015-11-26 11.681 15,781,279 -9,643 0.24% 184,345,553
2015-11-27 2015-11-25 11.681 15,790,922 +13,149 0.24% 184,458,196
2015-11-26 2015-11-24 11.773 15,777,773 +43,831 0.24% 185,744,478
2015-11-25 2015-11-23 11.887 15,733,942 -61,363 0.24% 187,023,326
2015-11-24 2015-11-20 12.024 15,795,305 -22,354 0.24% 189,914,944
2015-11-23 2015-11-19 11.909 15,817,659 -53,565 0.24% 188,379,317
2015-11-20 2015-11-18 11.750 15,871,224 +17,533 0.24% 186,482,532
2015-11-19 2015-11-17 11.613 15,853,691 +17,357 0.24% 184,106,312
2015-11-17 2015-11-13 11.613 15,836,334 +49,967 0.24% 183,904,748
2015-11-16 2015-11-12 11.864 15,786,367 +8,317 0.24% 187,286,316
2015-11-13 2015-11-11 11.864 15,778,050 -1,841 0.24% 187,187,644
2015-11-12 2015-11-10 11.864 15,779,891 +44,707 0.24% 187,209,486
2015-11-11 2015-11-09 11.978 15,735,184 -47,337 0.24% 188,474,082
2015-11-10 2015-11-06 11.773 15,782,521 +29,367 0.24% 185,800,374
2015-11-09 2015-11-05 11.818 15,753,154 -61,802 0.24% 186,173,467
2015-11-06 2015-11-04 11.613 15,814,956 -59,171 0.24% 183,656,489
2015-11-05 2015-11-03 11.453 15,874,127 +3,506 0.24% 181,808,454
2015-11-04 2015-11-02 11.499 15,870,621 -60,048 0.24% 182,492,476
2015-11-03 2015-10-30 11.476 15,930,669 -5,786 0.24% 182,819,496
2015-11-02 2015-10-29 11.522 15,936,455 -13,587 0.24% 183,613,076
2015-10-30 2015-10-28 11.499 15,950,042 +40,324 0.24% 183,405,719
2015-10-29 2015-10-27 11.704 15,909,718 -3,068 0.24% 186,208,866
2015-10-28 2015-10-26 11.681 15,912,786 -106,509 0.24% 185,881,723
2015-10-27 2015-10-23 11.773 16,019,295 -15,165 0.25% 188,587,806
2015-10-26 2015-10-22 11.681 16,034,460 -289,722 0.25% 187,303,032
2015-10-23 2015-10-20 11.658 16,324,182 -67,938 0.25% 190,314,919
2015-10-22 2015-10-19 11.613 16,392,120 +27,614 0.25% 190,359,000
2015-10-20 2015-10-16 11.544 16,364,506 +154,722 0.25% 188,918,254
2015-10-19 2015-10-15 11.408 16,209,784 -730 0.25% 184,913,126
2015-10-16 2015-10-14 11.225 16,210,514 -25,422 0.25% 181,962,710
2015-10-15 2015-10-13 11.385 16,235,936 +2,192 0.25% 184,841,032
2015-10-14 2015-10-12 11.408 16,233,744 -2,192 0.25% 185,186,449
2015-10-13 2015-10-09 11.385 16,235,936 -20,600 0.25% 184,841,032
2015-10-12 2015-10-08 11.202 16,256,536 -50,931 0.25% 182,108,413
2015-10-09 2015-10-07 11.202 16,307,467 -46,899 0.25% 182,678,950
2015-10-08 2015-10-06 10.883 16,354,366 -7,890 0.25% 177,980,572
2015-10-07 2015-10-05 10.814 16,362,256 -52,597 0.25% 176,946,523
2015-10-06 2015-10-02 10.472 16,414,853 -8,766 0.25% 171,897,749
2015-10-05 2015-09-30 10.244 16,423,619 +8,766 0.25% 168,242,499
2015-10-02 2015-09-29 10.153 16,414,853 +188,473 0.25% 166,654,681
2015-09-29 2015-09-24 10.449 16,226,380 +43,830 0.25% 169,553,839
2015-09-25 2015-09-23 10.518 16,182,550 +43,831 0.25% 170,203,462
2015-09-24 2015-09-22 10.814 16,138,719 -6,574 0.25% 174,529,124
2015-09-23 2015-09-21 10.837 16,145,293 +4,383 0.25% 174,968,572
2015-09-22 2015-09-18 10.928 16,140,910 -30,682 0.25% 176,394,093
2015-09-21 2015-09-17 10.860 16,171,592 -57,857 0.25% 175,622,533
2015-09-18 2015-09-16 10.791 16,229,449 -17,970 0.25% 175,140,032
2015-09-17 2015-09-15 10.609 16,247,419 +21,915 0.25% 172,368,476
2015-09-16 2015-09-14 10.700 16,225,504 +8,766 0.25% 173,616,719
2015-09-15 2015-09-11 10.677 16,216,738 -57,418 0.25% 173,152,936
2015-09-14 2015-09-10 10.769 16,274,156 +26,298 0.25% 175,251,192
2015-09-11 2015-09-09 10.997 16,247,858 -245,277 0.25% 178,674,946
2015-09-10 2015-09-08 10.495 16,493,135 +10,519 0.25% 173,093,816
2015-09-09 2015-09-07 10.153 16,482,616 +438 0.25% 167,342,657
2015-09-08 2015-09-04 10.130 16,482,178 +8,767 0.25% 166,962,169
2015-09-07 2015-09-02 10.061 16,473,411 +10,957 0.25% 165,745,838
2015-09-04 2015-09-01 10.335 16,462,454 +44,708 0.25% 170,142,686
2015-09-02 2015-08-31 10.837 16,417,746 -1,579 0.25% 177,921,180
2015-09-01 2015-08-28 10.769 16,419,325 -18,847 0.25% 176,814,471
2015-08-31 2015-08-27 10.883 16,438,172 +31,558 0.25% 178,892,613
2015-08-28 2015-08-26 10.609 16,406,614 +24,107 0.25% 174,057,371
2015-08-27 2015-08-25 10.791 16,382,507 +9,205 0.25% 176,791,756
2015-08-26 2015-08-24 10.860 16,373,302 +44,093 0.25% 177,813,091
2015-08-25 2015-08-21 11.590 16,329,209 -52,159 0.25% 189,255,874
2015-08-24 2015-08-20 11.841 16,381,368 +7,451 0.25% 193,971,548
2015-08-21 2015-08-19 12.092 16,373,917 -3,945 0.25% 197,992,601
2015-08-20 2015-08-18 12.046 16,377,862 -105,193 0.25% 197,292,982
2015-08-19 2015-08-17 12.160 16,483,055 -877 0.25% 200,440,475
2015-08-18 2015-08-14 12.320 16,483,932 +6,575 0.25% 203,083,707
2015-08-17 2015-08-13 12.389 16,477,357 +25,860 0.25% 204,130,495
2015-08-14 2015-08-12 12.411 16,451,497 +7,889 0.25% 204,185,468
2015-08-13 2015-08-11 12.662 16,443,608 +11,835 0.25% 208,214,325
2015-08-12 2015-08-10 12.662 16,431,773 -21,916 0.25% 208,064,466
2015-08-11 2015-08-07 12.640 16,453,689 -8,766 0.25% 207,966,583
2015-08-10 2015-08-06 12.480 16,462,455 +21,915 0.25% 205,448,244
2015-08-05 2015-08-03 12.640 16,440,540 -10,095 0.25% 207,800,386
2015-08-04 2015-07-31 12.617 16,450,635 -145,957 0.25% 207,552,661
2015-08-03 2015-07-30 12.685 16,596,592 +21,916 0.25% 210,530,110
2015-07-31 2015-07-29 12.799 16,574,676 -26,299 0.25% 212,142,858
2015-07-30 2015-07-28 12.776 16,600,975 -323,909 0.25% 212,100,714
2015-07-29 2015-07-27 12.890 16,924,884 +15,340 0.26% 218,169,811
2015-07-28 2015-07-24 13.301 16,909,544 -4,383 0.26% 224,916,314
2015-07-27 2015-07-23 13.324 16,913,927 +4,383 0.26% 225,360,505
2015-07-24 2015-07-22 13.256 16,909,544 +3,507 0.26% 224,144,732
2015-07-22 2015-07-20 13.438 16,906,037 +3,506 0.26% 227,183,935
2015-07-21 2015-07-17 13.484 16,902,531 -17,532 0.26% 227,908,084
2015-07-20 2015-07-16 13.415 16,920,063 +2,191 0.26% 226,986,385
2015-07-16 2015-07-14 13.370 16,917,872 -1,314 0.26% 226,185,030
2015-07-15 2015-07-13 13.370 16,919,186 +69,252 0.26% 226,202,598
2015-07-14 2015-07-10 13.141 16,849,934 +916,941 0.26% 221,432,414
2015-07-13 2015-07-09 12.708 15,932,993 -20,601 0.24% 202,475,774
2015-07-10 2015-07-08 12.548 15,953,594 -549,726 0.24% 200,189,702
2015-07-09 2015-07-07 13.278 16,503,320 +82,402 0.25% 219,136,546
2015-07-08 2015-07-06 13.621 16,420,918 -7,889 0.25% 223,662,034
2015-07-07 2015-07-03 14.031 16,428,807 +90,729 0.25% 230,516,306
2015-07-06 2015-07-02 14.145 16,338,078 -31,558 0.25% 231,107,033
2015-07-03 2015-06-30 14.100 16,369,636 +132,808 0.25% 230,806,484
2015-07-02 2015-06-29 13.826 16,236,828 +63,905 0.25% 224,488,616
2015-06-30 2015-06-26 14.465 16,172,923 +31,996 0.25% 233,936,659
2015-06-29 2015-06-25 14.875 16,140,927 +565,418 0.25% 240,102,442
2015-06-26 2015-06-24 14.807 15,575,509 -22,741 0.24% 230,625,568
2015-06-25 2015-06-23 14.853 15,598,250 +94,236 0.24% 231,674,040
2015-06-23 2015-06-19 14.442 15,504,014 +19,724 0.24% 223,907,360
2015-06-22 2015-06-18 14.579 15,484,290 -390,971 0.24% 225,742,153
2015-06-19 2015-06-17 14.624 15,875,261 -8,766 0.24% 232,166,423
2015-06-18 2015-06-16 14.465 15,884,027 +52,159 0.24% 229,757,862
2015-06-17 2015-06-15 14.716 15,831,868 +18,321 0.24% 232,976,642
2015-06-16 2015-06-12 15.081 15,813,547 -13,149 0.24% 238,479,614
2015-06-15 2015-06-11 14.898 15,826,696 -10,113 0.24% 235,789,222
2015-06-12 2015-06-10 14.830 15,836,809 +25,860 0.24% 234,855,937
2015-06-11 2015-06-09 14.989 15,810,949 -28,928 0.24% 236,997,527
2015-06-10 2015-06-08 15.332 15,839,877 -5,787 0.24% 242,851,945
2015-06-09 2015-06-05 14.989 15,845,664 +30,243 0.24% 237,517,886
2015-06-08 2015-06-04 15.104 15,815,421 +74,512 0.24% 238,868,704
2015-06-05 2015-06-03 14.967 15,740,909 +19,724 0.24% 235,588,537
2015-06-04 2015-06-02 14.944 15,721,185 +36,818 0.24% 234,934,656
2015-06-03 2015-06-01 15.081 15,684,367 +17,094 0.24% 236,531,487
2015-06-02 2015-05-29 14.967 15,667,273 +5,260 0.24% 234,486,453
2015-06-01 2015-05-28 15.104 15,662,013 -11,396 0.24% 236,551,702
2015-05-29 2015-05-27 15.651 15,673,409 -148,587 0.24% 245,305,954
2015-05-28 2015-05-26 15.720 15,821,996 -131,492 0.24% 248,714,439
2015-05-27 2015-05-22 15.583 15,953,488 +11,834 0.24% 248,597,560
2015-05-26 2015-05-21 15.377 15,941,654 +16,218 0.24% 245,139,775
2015-05-22 2015-05-20 15.469 15,925,436 +876 0.24% 246,343,741
2015-05-21 2015-05-19 15.400 15,924,560 -17,444 0.24% 245,240,234
2015-05-20 2015-05-18 15.081 15,942,004 +50,405 0.24% 240,416,838
2015-05-19 2015-05-15 15.240 15,891,599 -278,600 0.24% 242,194,662
2015-05-18 2015-05-14 15.149 16,170,199 +35,051 0.25% 244,964,951
2015-05-15 2015-05-13 15.218 16,135,148 +88,100 0.25% 245,538,328
2015-05-14 2015-05-12 15.423 16,047,048 -2,630 0.25% 247,492,678
2015-05-13 2015-05-11 15.651 16,049,678 +1,753 0.25% 251,194,975
2015-05-12 2015-05-08 15.469 16,047,925 +14,902 0.25% 248,238,471
2015-05-11 2015-05-07 15.126 16,033,023 -5,347 0.25% 242,521,056
2015-05-08 2015-05-06 15.309 16,038,370 +26,737 0.25% 245,529,260
2015-05-07 2015-05-05 15.583 16,011,633 +40,324 0.25% 249,503,613
2015-05-06 2015-05-04 16.267 15,971,309 -438 0.24% 259,806,821
2015-05-05 2015-04-30 16.085 15,971,747 +22,792 0.24% 256,898,783
2015-05-04 2015-04-29 16.221 15,948,955 -7,714 0.24% 258,715,436
2015-04-30 2015-04-28 16.450 15,956,669 -4,406 0.24% 262,481,082
2015-04-29 2015-04-27 16.427 15,961,075 -144,467 0.24% 262,189,407
2015-04-28 2015-04-24 16.085 16,105,542 -1,403 0.25% 259,050,819
2015-04-27 2015-04-23 16.085 16,106,945 -20,162 0.25% 259,073,385
2015-04-24 2015-04-22 16.153 16,127,107 -135,231 0.25% 260,501,502
2015-04-23 2015-04-21 16.107 16,262,338 -45,763 0.25% 261,943,841
2015-04-22 2015-04-20 15.742 16,308,101 -281,222 0.25% 256,727,854
2015-04-21 2015-04-17 16.267 16,589,323 +77,756 0.25% 269,860,114
2015-04-20 2015-04-16 16.769 16,511,567 -194,564 0.25% 276,882,902
2015-04-17 2015-04-15 16.336 16,706,131 +438,465 0.26% 272,903,693
2015-04-16 2015-04-14 16.336 16,267,666 -78,894 0.25% 265,741,130
2015-04-15 2015-04-13 16.450 16,346,560 -271,064 0.25% 268,894,640
2015-04-14 2015-04-10 15.788 16,617,624 -218,990 0.25% 262,358,736
2015-04-13 2015-04-09 15.286 16,836,614 -320,849 0.26% 257,365,344
2015-04-10 2015-04-08 14.556 17,157,463 -1,005,971 0.26% 249,743,536
2015-04-09 2015-04-02 13.621 18,163,434 -401,057 0.28% 247,396,071
2015-04-08 2015-04-01 13.438 18,564,491 -21,916 0.28% 249,470,299
2015-04-02 2015-03-31 13.324 18,586,407 -105,632 0.28% 247,644,563
2015-04-01 2015-03-30 13.301 18,692,039 -90,291 0.29% 248,625,541
2015-03-31 2015-03-27 12.868 18,782,330 +117,905 0.29% 241,684,655
2015-03-30 2015-03-26 12.959 18,664,425 -13,588 0.29% 241,870,809
2015-03-27 2015-03-25 13.027 18,678,013 -127,548 0.29% 243,325,312
2015-03-26 2015-03-24 13.187 18,805,561 -31,558 0.29% 247,990,269
2015-03-25 2015-03-23 13.347 18,837,119 +14,846 0.29% 251,414,809
2015-03-24 2015-03-20 13.666 18,822,273 -15,779 0.29% 257,228,685
2015-03-23 2015-03-19 13.689 18,838,052 -8,328 0.29% 257,874,114
2015-03-20 2015-03-18 13.575 18,846,380 -57,419 0.29% 255,838,215
2015-03-19 2015-03-17 13.438 18,903,799 -186,281 0.29% 254,029,933
2015-03-18 2015-03-16 13.438 19,090,080 -49,528 0.29% 256,533,183
2015-03-17 2015-03-13 13.347 19,139,608 -139,032 0.29% 255,452,062
2015-03-16 2015-03-12 13.141 19,278,640 +514,133 0.30% 253,349,111
2015-03-13 2015-03-11 12.913 18,764,507 +21,478 0.29% 242,311,540
2015-03-12 2015-03-10 12.982 18,743,029 -52,597 0.29% 243,317,055
2015-03-11 2015-03-09 13.141 18,795,626 +85,908 0.29% 247,001,611
2015-03-10 2015-03-06 12.982 18,709,718 +8,766 0.29% 242,884,620
2015-03-09 2015-03-05 12.982 18,700,952 +67,061 0.29% 242,770,822
2015-03-06 2015-03-04 13.119 18,633,891 +22,354 0.29% 244,451,048
2015-03-05 2015-03-03 13.256 18,611,537 +50,844 0.29% 246,705,527
2015-03-04 2015-03-02 13.461 18,560,693 -1,315 0.28% 249,842,724
2015-03-03 2015-02-27 13.415 18,562,008 -15,341 0.28% 249,013,441
2015-03-02 2015-02-26 13.484 18,577,349 -44,269 0.28% 250,490,770
2015-02-27 2015-02-25 13.324 18,621,618 -30,243 0.29% 248,113,713
2015-02-26 2015-02-24 13.278 18,651,861 +8,328 0.29% 247,665,585
2015-02-25 2015-02-23 13.301 18,643,533 -12,273 0.29% 247,980,355
2015-02-24 2015-02-18 13.256 18,655,806 -59,176 0.29% 247,292,336
2015-02-23 2015-02-16 12.913 18,714,982 +31,559 0.29% 241,672,009
2015-02-17 2015-02-13 13.005 18,683,423 +49,090 0.29% 242,969,528
2015-02-16 2015-02-12 13.096 18,634,333 +2,718 0.29% 244,031,704
2015-02-13 2015-02-11 12.982 18,631,615 -16,656 0.29% 241,870,708
2015-02-11 2015-02-09 12.890 18,648,271 +17,532 0.29% 240,385,090
2015-02-10 2015-02-06 13.005 18,630,739 +62,244 0.29% 242,284,396
2015-02-09 2015-02-05 13.187 18,568,495 +69,691 0.28% 244,864,063
2015-02-06 2015-02-04 13.096 18,498,804 -13,149 0.28% 242,256,841
2015-02-05 2015-02-03 13.187 18,511,953 -53,036 0.28% 244,118,439
2015-02-04 2015-02-02 13.027 18,564,989 +35,503 0.28% 241,852,907
2015-02-03 2015-01-30 13.119 18,529,486 -18,409 0.28% 243,081,397
2015-02-02 2015-01-29 13.119 18,547,895 +77,581 0.28% 243,322,898
2015-01-30 2015-01-28 13.301 18,470,314 -20,162 0.28% 245,676,344
2015-01-29 2015-01-27 13.324 18,490,476 +52,597 0.28% 246,366,382
2015-01-28 2015-01-26 13.575 18,437,879 -136,314 0.28% 250,292,844
2015-01-27 2015-01-23 13.484 18,574,193 -86,489 0.28% 250,448,216
2015-01-26 2015-01-22 13.187 18,660,682 +28,928 0.29% 246,079,739
2015-01-23 2015-01-21 13.301 18,631,754 -10,519 0.29% 247,823,681
2015-01-22 2015-01-20 13.027 18,642,273 +70,129 0.29% 242,859,714
2015-01-21 2015-01-19 12.845 18,572,144 -1,162,393 0.28% 238,556,330
2015-01-20 2015-01-16 13.529 19,734,537 +19,724 0.30% 266,994,394
2015-01-19 2015-01-15 13.643 19,714,813 +39,009 0.30% 268,976,509
2015-01-16 2015-01-14 13.484 19,675,804 +65,659 0.30% 265,301,971
2015-01-15 2015-01-13 13.392 19,610,145 +17,970 0.30% 262,627,025
2015-01-14 2015-01-12 13.484 19,592,175 -1,753 0.30% 264,174,345
2015-01-13 2015-01-09 13.529 19,593,928 -1,910,804 0.30% 265,092,053
2015-01-12 2015-01-08 13.575 21,504,732 +92,045 0.33% 291,925,147
2015-01-09 2015-01-07 13.803 21,412,687 +155,161 0.33% 295,560,948
2015-01-08 2015-01-06 13.940 21,257,526 +25,860 0.33% 296,329,192
2015-01-07 2015-01-05 14.191 21,231,666 +37,386 0.33% 301,297,110
2015-01-06 2015-01-02 14.351 21,194,280 -59,406 0.32% 304,151,400
2015-01-05 2014-12-31 14.191 21,253,686 +3,467,348 0.33% 301,609,594
2015-01-02 2014-12-29 13.872 17,786,338 -161,561 0.27% 246,723,563
2014-12-30 2014-12-24 13.552 17,947,899 +23,931 0.28% 243,231,921
2014-12-29 2014-12-22 13.757 17,923,968 -148,620 0.27% 246,588,023
2014-12-23 2014-12-19 13.415 18,072,588 +16,875 0.28% 242,447,763
2014-12-22 2014-12-18 13.324 18,055,713 -99,058 0.28% 240,573,617
2014-12-19 2014-12-17 13.324 18,154,771 -1,315 0.28% 241,893,462
2014-12-18 2014-12-16 12.822 18,156,086 +14,903 0.28% 232,797,898
2014-12-17 2014-12-15 12.959 18,141,183 +39,360 0.28% 235,090,158
2014-12-16 2014-12-12 13.119 18,101,823 +60,068 0.28% 237,471,046
2014-12-15 2014-12-11 13.210 18,041,755 +23,575 0.28% 238,329,527
2014-12-12 2014-12-10 13.415 18,018,180 +26,299 0.28% 241,717,868
2014-12-11 2014-12-09 13.392 17,991,881 -39,919 0.28% 240,954,576
2014-12-10 2014-12-08 13.849 18,031,800 -131,499 0.28% 249,717,098
2014-12-09 2014-12-05 13.484 18,163,299 -161,723 0.28% 244,907,858
2014-12-08 2014-12-04 13.301 18,325,022 -119,410 0.28% 243,743,794
2014-12-05 2014-12-03 12.799 18,444,432 -323,033 0.28% 236,074,269
2014-12-04 2014-12-02 13.027 18,767,465 +19,285 0.29% 244,490,636
2014-12-03 2014-12-01 12.685 18,748,180 -27,193 0.29% 237,823,307
2014-12-02 2014-11-28 13.164 18,775,373 -1,249,361 0.29% 247,163,817
2014-12-01 2014-11-27 12.092 20,024,734 -227,482 0.31% 242,138,101
2014-11-28 2014-11-26 12.046 20,252,216 -60,048 0.31% 243,964,694
2014-11-27 2014-11-25 11.750 20,312,264 -2,978 0.31% 238,663,535
2014-11-26 2014-11-24 11.841 20,315,242 -206,093 0.31% 240,552,495
2014-11-25 2014-11-21 11.613 20,521,335 +59,698 0.31% 238,310,896
2014-11-24 2014-11-20 11.590 20,461,637 +28,051 0.31% 237,150,801
2014-11-21 2014-11-19 11.681 20,433,586 -328,116 0.31% 238,690,458
2014-11-20 2014-11-18 11.727 20,761,702 +629,849 0.32% 243,470,630
2014-11-19 2014-11-17 11.887 20,131,853 -831,032 0.31% 239,299,605
2014-11-18 2014-11-14 12.389 20,962,885 -432,172 0.32% 259,699,665
2014-11-17 2014-11-13 12.525 21,395,057 -985,467 0.33% 267,982,417
2014-11-14 2014-11-12 12.138 22,380,524 -51,720 0.34% 271,645,422
2014-11-13 2014-11-11 11.887 22,432,244 -816,656 0.34% 266,643,469
2014-11-12 2014-11-10 11.613 23,248,900 -322,421 0.36% 269,985,661
2014-11-11 2014-11-07 11.453 23,571,321 -266,929 0.36% 269,965,425
2014-11-10 2014-11-06 11.430 23,838,250 -26,299 0.37% 272,478,728
2014-11-07 2014-11-05 11.430 23,864,549 -85,908 0.37% 272,779,334
2014-11-06 2014-11-04 11.499 23,950,457 -44,269 0.37% 275,400,579
2014-11-05 2014-11-03 11.430 23,994,726 -37,695 0.37% 274,267,298
2014-11-04 2014-10-31 11.522 24,032,421 -147,098 0.37% 276,891,363
2014-11-03 2014-10-30 11.362 24,179,519 -14,026 0.37% 274,724,573
2014-10-31 2014-10-29 11.408 24,193,545 +2,199,428 0.37% 275,987,886
2014-10-30 2014-10-28 11.339 21,994,117 -21,915 0.34% 249,392,522
2014-10-29 2014-10-27 11.111 22,016,032 -2,452,421 0.34% 244,618,059
2014-10-28 2014-10-24 11.202 24,468,453 -18,848 0.38% 274,099,669
2014-10-27 2014-10-23 11.248 24,487,301 -36,818 0.38% 275,428,163
2014-10-24 2014-10-22 11.157 24,524,119 -38,658 0.38% 273,604,213
2014-10-23 2014-10-21 11.042 24,562,777 -54,351 0.38% 271,233,504
2014-10-22 2014-10-20 11.088 24,617,128 -111,768 0.38% 272,956,952
2014-10-21 2014-10-17 10.951 24,728,896 +10,958 0.38% 270,811,107
2014-10-20 2014-10-16 10.928 24,717,938 +1,058,338 0.38% 270,127,164
2014-10-17 2014-10-15 10.860 23,659,600 +43,612 0.36% 256,941,857
2014-10-16 2014-10-14 10.814 23,615,988 +17,971 0.36% 255,390,635
2014-10-15 2014-10-13 10.906 23,598,017 +13,149 0.36% 257,349,847
2014-10-14 2014-10-10 10.928 23,584,868 +474,249 0.36% 257,744,538
2014-10-13 2014-10-09 11.088 23,110,619 +1,014,683 0.35% 256,252,644
2014-10-10 2014-10-08 10.974 22,095,936 -21,915 0.34% 242,481,152
2014-10-09 2014-10-07 10.997 22,117,851 +43,723 0.34% 243,226,267
2014-10-08 2014-10-06 10.928 22,074,128 -40,501 0.34% 241,234,588
2014-10-07 2014-10-03 10.769 22,114,629 -8,766 0.34% 238,145,382
2014-10-06 2014-09-30 10.746 22,123,395 +72,321 0.34% 237,735,035
2014-10-03 2014-09-29 10.883 22,051,074 +1,294,762 0.34% 239,976,455
2014-09-30 2014-09-26 10.928 20,756,312 +15,341 0.32% 226,832,987
2014-09-29 2014-09-25 10.928 20,740,971 -29,630 0.32% 226,665,334
2014-09-26 2014-09-24 10.997 20,770,601 +9,643 0.32% 228,410,786
2014-09-25 2014-09-23 10.906 20,760,958 +4,732 0.32% 226,410,099
2014-09-24 2014-09-22 10.906 20,756,226 -336,620 0.32% 226,358,493
2014-09-23 2014-09-19 11.088 21,092,846 +11,834 0.32% 233,879,393
2014-09-22 2014-09-18 11.134 21,081,012 +370,809 0.32% 234,710,103
2014-09-19 2014-09-17 11.020 20,710,203 -439 0.32% 228,219,103
2014-09-18 2014-09-16 10.928 20,710,642 +40,763 0.32% 226,333,887
2014-09-17 2014-09-15 11.042 20,669,879 +20,600 0.32% 228,246,330
2014-09-15 2014-09-11 11.179 20,649,279 -29,717 0.32% 230,845,535
2014-09-12 2014-09-10 11.157 20,678,996 -3,945 0.32% 230,705,961
2014-09-11 2014-09-08 11.408 20,682,941 +1,753 0.32% 235,940,668
2014-09-10 2014-09-05 11.293 20,681,188 -8,327 0.32% 233,561,464
2014-09-08 2014-09-04 11.202 20,689,515 -6,575 0.32% 231,767,379
2014-09-05 2014-09-03 11.088 20,696,090 +41,201 0.32% 229,480,127
2014-09-04 2014-09-02 10.883 20,654,889 +16,217 0.32% 224,782,114
2014-09-03 2014-09-01 10.974 20,638,672 -58,733 0.32% 226,489,114
2014-09-02 2014-08-29 11.157 20,697,405 +16,875 0.32% 230,911,341
2014-09-01 2014-08-28 11.271 20,680,530 +7,451 0.32% 233,082,207
2014-08-29 2014-08-27 11.408 20,673,079 -876 0.32% 235,828,167
2014-08-28 2014-08-26 11.453 20,673,955 -11,835 0.32% 236,781,513
2014-08-27 2014-08-25 11.430 20,685,790 +4,383 0.32% 236,445,114
2014-08-26 2014-08-22 11.522 20,681,407 -4,821 0.32% 238,282,401
2014-08-25 2014-08-21 11.362 20,686,228 +11,834 0.32% 235,034,252
2014-08-22 2014-08-20 11.544 20,674,394 +8,240 0.32% 238,673,286
2014-08-21 2014-08-19 11.613 20,666,154 +37,169 0.32% 239,992,655
2014-08-20 2014-08-18 11.476 20,628,985 +118,431 0.32% 236,737,116
2014-08-19 2014-08-15 11.567 20,510,554 +130,090 0.31% 237,249,801
2014-08-18 2014-08-14 11.567 20,380,464 +22,792 0.31% 235,745,024
2014-08-15 2014-08-13 11.658 20,357,672 +77,931 0.31% 237,339,225
2014-08-14 2014-08-12 11.590 20,279,741 +21,915 0.31% 235,042,622
2014-08-13 2014-08-11 11.522 20,257,826 -13,587 0.31% 233,402,080
2014-08-12 2014-08-08 11.271 20,271,413 +73,197 0.31% 228,471,208
2014-08-11 2014-08-07 11.430 20,198,216 +50,406 0.31% 230,871,989
2014-08-08 2014-08-06 11.613 20,147,810 +58,295 0.31% 233,973,212
2014-08-07 2014-08-05 11.704 20,089,515 -633 0.31% 235,129,611
2014-08-06 2014-08-04 11.704 20,090,148 +14,026 0.31% 235,137,019
2014-08-05 2014-08-01 11.636 20,076,122 -33,854 0.31% 233,598,747
2014-08-04 2014-07-31 11.795 20,109,976 +11,396 0.31% 237,204,325
2014-08-01 2014-07-30 11.750 20,098,580 -22,364 0.31% 236,152,806
2014-07-31 2014-07-29 11.909 20,120,944 -46,526 0.31% 239,628,993
2014-07-30 2014-07-28 11.818 20,167,470 -43,217 0.31% 238,342,608
2014-07-29 2014-07-25 11.636 20,210,687 -56,718 0.31% 235,164,499
2014-07-28 2014-07-24 11.613 20,267,405 -400,628 0.31% 235,362,049
2014-07-25 2014-07-23 11.316 20,668,033 -60,924 0.32% 233,884,440
2014-07-24 2014-07-22 11.157 20,728,957 -69,165 0.32% 231,263,352
2014-07-23 2014-07-21 10.906 20,798,122 -3,069 0.32% 226,815,393
2014-07-22 2014-07-18 10.997 20,801,191 -6,479 0.32% 228,747,179
2014-07-21 2014-07-17 10.974 20,807,670 -28,490 0.32% 228,343,701
2014-07-18 2014-07-16 10.928 20,836,160 -4,915 0.32% 227,705,596
2014-07-17 2014-07-15 10.928 20,841,075 -12,057 0.32% 227,759,309
2014-07-15 2014-07-11 10.814 20,853,132 -25,334 0.32% 225,512,252
2014-07-14 2014-07-10 10.860 20,878,466 -4,559 0.32% 226,738,906
2014-07-11 2014-07-09 10.906 20,883,025 +38,080 0.32% 227,741,309
2014-07-10 2014-07-08 11.088 20,844,945 -64,957 0.32% 231,130,644
2014-07-08 2014-07-04 11.111 20,909,902 -29,557 0.32% 232,327,953
2014-07-07 2014-07-03 11.088 20,939,459 -43,129 0.32% 232,178,624
2014-07-04 2014-07-02 10.951 20,982,588 -174,285 0.32% 229,784,536
2014-07-03 2014-06-30 10.723 21,156,873 -6,838 0.32% 226,866,225
2014-07-02 2014-06-27 10.700 21,163,711 +262,985 0.32% 226,456,699
2014-06-30 2014-06-26 10.746 20,900,726 -17,094 0.32% 224,596,398
2014-06-27 2014-06-25 10.518 20,917,820 -4,383 0.32% 220,007,686
2014-06-26 2014-06-24 10.655 20,922,203 +7,013 0.32% 222,917,826
2014-06-25 2014-06-23 10.586 20,915,190 -28,490 0.32% 221,411,565
2014-06-24 2014-06-20 10.655 20,943,680 -2,192 0.32% 223,146,655
2014-06-23 2014-06-19 10.586 20,945,872 -876 0.32% 221,736,370
2014-06-20 2014-06-18 10.700 20,946,748 -333,553 0.32% 224,135,144
2014-06-19 2014-06-17 10.700 21,280,301 -133,245 0.33% 227,704,239
2014-06-18 2014-06-16 10.769 21,413,546 -7,013 0.33% 230,595,643
2014-06-17 2014-06-13 10.723 21,420,559 -28,841 0.33% 229,693,743
2014-06-16 2014-06-12 10.746 21,449,400 -16,393 0.33% 230,492,375
2014-06-13 2014-06-11 10.700 21,465,793 -129,213 0.33% 229,689,048
2014-06-12 2014-06-10 10.746 21,595,006 -49,623 0.33% 232,057,037
2014-06-11 2014-06-09 10.632 21,644,629 +883 0.33% 230,121,168
2014-06-10 2014-06-06 10.609 21,643,746 -12,272 0.33% 229,617,978
2014-06-09 2014-06-05 10.586 21,656,018 -51,283 0.33% 229,254,090
2014-06-06 2014-06-04 10.495 21,707,301 -163,943 0.33% 227,815,971
2014-06-05 2014-06-03 10.586 21,871,244 -103,090 0.34% 231,532,507
2014-06-04 2014-05-30 10.290 21,974,334 +21,039 0.34% 226,106,356
2014-06-03 2014-05-29 10.290 21,953,295 -212,580 0.34% 225,889,874
2014-05-30 2014-05-28 10.358 22,165,875 -548,323 0.34% 229,594,373
2014-05-29 2014-05-27 10.244 22,714,198 -44,445 0.35% 232,682,786
2014-05-28 2014-05-26 10.312 22,758,643 +8,328 0.35% 234,695,793
2014-05-27 2014-05-23 10.244 22,750,315 -655,270 0.35% 233,052,766
2014-05-26 2014-05-22 11.771 23,405,585 +232,741 0.36% 275,503,577
2014-05-23 2014-05-21 11.551 23,172,844 +2,048,331 0.36% 267,670,914
2014-05-22 2014-05-20 11.405 21,124,513 +209,166 0.35% 240,915,248
2014-05-20 2014-05-16 11.405 20,915,347 -10,237 0.34% 238,529,807
2014-05-19 2014-05-15 11.478 20,925,584 -16,380 0.34% 240,179,617
2014-05-16 2014-05-14 11.453 20,941,964 -19,655 0.34% 239,856,203
2014-05-15 2014-05-13 11.136 20,961,619 -618,734 0.34% 233,426,613
2014-05-14 2014-05-12 11.087 21,580,353 +128,988 0.35% 239,262,755
2014-05-13 2014-05-09 11.038 21,451,365 +6,552 0.35% 236,784,936
2014-05-12 2014-05-08 11.063 21,444,813 -77,231 0.35% 237,236,314
2014-05-09 2014-05-07 10.965 21,522,044 +15,560 0.35% 235,988,347
2014-05-08 2014-05-05 11.307 21,506,484 +15,151 0.35% 243,170,624
2014-05-07 2014-05-02 11.405 21,491,333 -8,190 0.35% 245,098,660
2014-05-05 2014-04-30 11.282 21,499,523 +6,962 0.35% 242,566,880
2014-05-02 2014-04-29 11.600 21,492,561 -9,419 0.35% 249,311,597
2014-04-30 2014-04-28 11.527 21,501,980 -51,185 0.35% 247,845,567
2014-04-29 2014-04-25 11.453 21,553,165 -21,294 0.35% 246,856,518
2014-04-28 2014-04-24 11.649 21,574,459 -6,374 0.35% 251,315,339
2014-04-25 2014-04-23 11.356 21,580,833 -4,095 0.35% 245,065,321
2014-04-24 2014-04-22 11.380 21,584,928 +409 0.35% 245,638,945
2014-04-23 2014-04-17 11.405 21,584,519 -27,026 0.35% 246,161,403
2014-04-22 2014-04-16 11.356 21,611,545 -1,042,142 0.35% 245,414,077
2014-04-17 2014-04-15 11.307 22,653,687 +976,625 0.37% 256,141,878
2014-04-16 2014-04-14 12.088 21,677,062 -29,893 0.36% 262,039,234
2014-04-15 2014-04-11 12.015 21,706,955 -226,200 0.36% 260,810,284
2014-04-14 2014-04-10 11.746 21,933,155 -382,880 0.36% 257,636,201
2014-04-11 2014-04-09 11.405 22,316,035 -1,738,678 0.37% 254,504,003
2014-04-10 2014-04-08 11.356 24,054,713 -2,149,803 0.39% 273,157,944
2014-04-09 2014-04-07 11.111 26,204,516 -24,160 0.43% 291,171,083
2014-04-08 2014-04-04 11.111 26,228,676 -472,137 0.43% 291,439,537
2014-04-07 2014-04-03 10.818 26,700,813 -4,505 0.44% 288,861,003
2014-04-04 2014-04-02 10.843 26,705,318 -20,474 0.44% 289,561,906
2014-04-03 2014-04-01 10.867 26,725,792 -2,081,419 0.44% 290,436,569
2014-04-02 2014-03-31 10.916 28,807,211 -80,341 0.47% 314,462,918
2014-04-01 2014-03-28 10.794 28,887,552 -113,427 0.47% 311,812,637
2014-03-31 2014-03-27 10.647 29,000,979 +285,821 0.48% 308,787,599
2014-03-28 2014-03-26 10.477 28,715,158 -135,950 0.47% 300,835,584
2014-03-27 2014-03-25 10.208 28,851,108 -36,853 0.47% 294,509,617
2014-03-26 2014-03-24 10.281 28,887,961 -168,709 0.47% 297,002,215
2014-03-25 2014-03-21 10.110 29,056,670 -9,827 0.48% 293,769,622
2014-03-24 2014-03-20 9.622 29,066,497 +28,664 0.48% 279,672,407
2014-03-21 2014-03-19 9.768 29,037,833 +37,263 0.48% 283,651,378
2014-03-20 2014-03-18 9.842 29,000,570 -40,130 0.48% 285,412,036
2014-03-19 2014-03-17 9.573 29,040,700 +64,372 0.48% 278,005,796
2014-03-18 2014-03-14 9.622 28,976,328 +150,169 0.48% 278,804,817
2014-03-17 2014-03-13 10.330 28,826,159 -369,766 0.47% 297,774,736
2014-03-14 2014-03-12 10.306 29,195,925 +96,229 0.48% 300,881,436
2014-03-13 2014-03-11 10.013 29,099,696 -30,302 0.48% 291,362,068
2014-03-12 2014-03-10 9.988 29,129,998 +1,065 0.48% 290,954,089
2014-03-11 2014-03-07 10.086 29,128,933 +1,228,458 0.48% 293,788,865
2014-03-10 2014-03-06 10.013 27,900,475 +155,810 0.46% 279,354,812
2014-03-07 2014-03-05 9.939 27,744,665 +49,957 0.46% 275,762,112
2014-03-06 2014-03-04 10.086 27,694,708 -6,142 0.45% 279,323,545
2014-03-05 2014-03-03 10.086 27,700,850 +4,914 0.45% 279,385,492
2014-03-04 2014-02-28 10.183 27,695,936 -818,973 0.45% 282,041,363
2014-03-03 2014-02-27 10.599 28,514,909 +662,549 0.47% 302,219,458
2014-02-28 2014-02-26 10.110 27,852,360 +1,635,488 0.46% 281,593,771
2014-02-27 2014-02-25 9.988 26,216,872 +23,750 0.43% 261,857,420
2014-02-26 2014-02-24 10.257 26,193,122 +49,958 0.43% 268,656,442
2014-02-25 2014-02-21 10.379 26,143,164 +366,080 0.43% 271,336,226
2014-02-24 2014-02-20 10.477 25,777,084 +1,584,712 0.42% 270,054,726
2014-02-21 2014-02-19 10.916 24,192,372 -107,778 0.40% 264,086,790
2014-02-20 2014-02-18 10.354 24,300,150 +1,187,169 0.40% 251,614,412
2014-02-19 2014-02-17 10.281 23,112,981 -12,284 0.38% 237,628,628
2014-02-18 2014-02-14 10.013 23,125,265 +93,363 0.38% 231,542,798
2014-02-17 2014-02-13 10.061 23,031,902 -9,176,177 0.38% 231,732,914
2014-02-14 2014-02-12 9.817 32,208,079 -583,928 0.53% 316,192,510
2014-02-13 2014-02-11 9.573 32,792,007 -128,988 0.54% 313,916,951
2014-02-12 2014-02-10 9.182 32,920,995 +73,708 0.54% 302,288,413
2014-02-11 2014-02-07 9.109 32,847,287 -7,781 0.54% 299,205,133
2014-02-07 2014-02-05 8.840 32,855,068 +28,665 0.54% 290,450,176
2014-02-06 2014-02-04 8.889 32,826,403 +128,742 0.54% 291,800,064
2014-02-05 2014-01-30 9.158 32,697,661 +60,194 0.54% 299,439,202
2014-02-04 2014-01-28 9.182 32,637,467 +4,095 0.54% 299,684,991
2014-01-29 2014-01-27 9.085 32,633,372 +165,023 0.54% 296,459,652
2014-01-28 2014-01-24 9.304 32,468,349 +15,970 0.53% 302,096,632
2014-01-27 2014-01-23 9.329 32,452,379 -28,664 0.53% 302,740,557
2014-01-23 2014-01-21 9.475 32,481,043 +74,117 0.53% 307,767,244
2014-01-22 2014-01-20 9.329 32,406,926 +106,057 0.53% 302,316,536
2014-01-21 2014-01-17 9.426 32,300,869 +187,544 0.53% 304,482,414
2014-01-20 2014-01-16 9.573 32,113,325 +338,236 0.53% 307,419,948
2014-01-17 2014-01-15 9.597 31,775,089 -32,759 0.52% 304,957,999
2014-01-16 2014-01-14 9.597 31,807,848 +68,384 0.52% 305,272,400
2014-01-15 2014-01-13 9.695 31,739,464 -409 0.52% 307,716,510
2014-01-14 2014-01-10 9.671 31,739,873 +51,595 0.52% 306,945,361
2014-01-13 2014-01-09 9.671 31,688,278 +57,738 0.52% 306,446,403
2014-01-10 2014-01-08 9.866 31,630,540 +38,082 0.52% 312,067,595
2014-01-09 2014-01-07 9.768 31,592,458 +87,630 0.52% 308,605,819
2014-01-08 2014-01-06 9.793 31,504,828 +24,979 0.52% 308,519,194
2014-01-07 2014-01-03 9.939 31,479,849 +160,518 0.52% 312,887,168
2014-01-06 2014-01-02 10.135 31,319,331 +9,418 0.51% 317,410,490
2014-01-03 2013-12-31 10.281 31,309,913 +345,933 0.51% 321,902,730
2014-01-02 2013-12-27 10.232 30,963,980 -6,961 0.51% 316,833,798
2013-12-30 2013-12-24 10.183 30,970,941 +56,263 0.51% 315,392,353
2013-12-27 2013-12-20 10.110 30,914,678 +41,768 0.51% 312,554,511
2013-12-23 2013-12-19 10.232 30,872,910 +6,142 0.51% 315,901,940
2013-12-20 2013-12-18 10.379 30,866,768 +8,190 0.51% 320,361,848
2013-12-19 2013-12-17 10.257 30,858,578 +36,854 0.51% 316,508,883
2013-12-17 2013-12-13 10.403 30,821,724 +20,883 0.51% 320,647,035
2013-12-16 2013-12-12 10.330 30,800,841 +13,021 0.51% 318,173,236
2013-12-13 2013-12-11 10.452 30,787,820 +106,057 0.51% 321,798,052
2013-12-12 2013-12-10 10.721 30,681,763 +50,776 0.50% 328,931,552
2013-12-11 2013-12-09 10.843 30,630,987 +2,048 0.50% 332,127,368
2013-12-10 2013-12-06 10.745 30,628,939 +20,474 0.50% 329,113,223
2013-12-09 2013-12-05 10.843 30,608,465 +96,065 0.50% 331,883,165
2013-12-06 2013-12-04 10.818 30,512,400 -98,533 0.50% 330,096,408
2013-12-05 2013-12-03 10.965 30,610,933 +94,182 0.50% 335,647,650
2013-12-04 2013-12-02 11.087 30,516,751 -28,746 0.50% 338,341,172
2013-12-03 2013-11-29 11.063 30,545,497 -17,199 0.50% 337,913,934
2013-12-02 2013-11-28 10.941 30,562,696 -38,082 0.50% 334,372,366
2013-11-28 2013-11-26 10.916 30,600,778 -19,035 0.50% 334,041,707
2013-11-27 2013-11-25 10.916 30,619,813 +13,550 0.50% 334,249,495
2013-11-25 2013-11-21 10.965 30,606,263 -5,815 0.50% 335,596,443
2013-11-22 2013-11-20 11.111 30,612,078 -52,649 0.50% 340,145,642
2013-11-21 2013-11-19 11.014 30,664,727 -1,341,979 0.50% 337,735,216
2013-11-20 2013-11-18 10.989 32,006,706 +946,531 0.53% 351,733,875
2013-11-19 2013-11-15 10.403 31,060,175 -51,595 0.51% 323,127,708
2013-11-18 2013-11-14 10.086 31,111,770 +6,961 0.51% 313,787,381
2013-11-15 2013-11-13 10.013 31,104,809 +35,216 0.51% 311,438,356
2013-11-14 2013-11-12 10.330 31,069,593 +4,095 0.51% 320,949,449
2013-11-13 2013-11-11 10.257 31,065,498 +8,190 0.51% 318,631,210
2013-11-12 2013-11-08 10.110 31,057,308 +41,358 0.51% 313,996,533
2013-11-11 2013-11-07 10.379 31,015,950 +5,323 0.51% 321,910,187
2013-11-08 2013-11-06 10.525 31,010,627 +4,095 0.51% 326,398,775
2013-11-07 2013-11-05 10.623 31,006,532 -74,527 0.51% 329,384,497
2013-11-06 2013-11-04 10.696 31,081,059 -9,827 0.51% 332,453,279
2013-11-05 2013-11-01 10.672 31,090,886 -118,342 0.51% 331,799,126
2013-11-04 2013-10-31 10.623 31,209,228 -102,371 0.51% 331,537,750
2013-11-01 2013-10-30 10.550 31,311,599 -78,212 0.51% 330,331,277
2013-10-31 2013-10-29 10.061 31,389,811 -42,587 0.52% 315,825,083
2013-10-30 2013-10-28 9.866 31,432,398 +15,151 0.52% 310,112,722
2013-10-29 2013-10-25 9.842 31,417,247 +63,471 0.52% 309,196,006
2013-10-28 2013-10-24 9.964 31,353,776 +9,008 0.51% 312,399,778
2013-10-25 2013-10-23 10.086 31,344,768 +38,492 0.51% 316,137,354
2013-10-24 2013-10-22 10.379 31,306,276 -16,379 0.51% 324,923,440
2013-10-23 2013-10-21 10.330 31,322,655 -61,915 0.51% 323,563,584
2013-10-22 2013-10-18 10.403 31,384,570 -12,284 0.52% 326,502,480
2013-10-21 2013-10-17 10.403 31,396,854 -27,026 0.52% 326,630,274
2013-10-18 2013-10-16 10.135 31,423,880 +5,323 0.52% 318,470,058
2013-10-17 2013-10-15 10.306 31,418,557 -27,217 0.52% 323,786,986
2013-10-16 2013-10-11 10.257 31,445,774 -153,557 0.52% 322,531,608
2013-10-15 2013-10-10 10.037 31,599,331 -1,638 0.52% 317,161,463
2013-10-11 2013-10-09 10.135 31,600,969 -17,608 0.52% 320,264,793
2013-10-10 2013-10-08 10.159 31,618,577 -141,273 0.52% 321,215,397
2013-10-09 2013-10-07 9.842 31,759,850 +46,272 0.52% 312,567,768
2013-10-08 2013-10-04 9.939 31,713,578 +11,466 0.52% 315,210,267
2013-10-04 2013-10-02 9.842 31,702,112 -138,627 0.52% 311,999,534
2013-10-03 2013-09-30 9.817 31,840,739 +226,856 0.52% 312,586,267
2013-10-02 2013-09-27 9.915 31,613,883 +75,509 0.52% 313,447,332
2013-09-30 2013-09-26 10.013 31,538,374 +128,579 0.52% 315,779,446
2013-09-27 2013-09-25 10.159 31,409,795 +72,561 0.52% 319,094,365
2013-09-26 2013-09-24 10.281 31,337,234 +2,457 0.51% 322,183,622
2013-09-25 2013-09-23 10.525 31,334,777 -4,095 0.51% 329,810,578
2013-09-24 2013-09-19 10.599 31,338,872 -14,332 0.51% 332,149,645
2013-09-23 2013-09-18 10.354 31,353,204 -3,276 0.51% 324,644,827
2013-09-19 2013-09-17 10.354 31,356,480 -15,972 0.51% 324,678,749
2013-09-18 2013-09-16 10.428 31,372,452 -7,780 0.51% 327,142,555
2013-09-17 2013-09-13 10.281 31,380,232 -20,474 0.51% 322,625,692
2013-09-16 2013-09-12 10.525 31,400,706 -86,811 0.52% 330,504,507
2013-09-13 2013-09-11 10.403 31,487,517 -108,105 0.52% 327,573,467
2013-09-12 2013-09-10 10.354 31,595,622 +16,789 0.52% 327,154,930
2013-09-11 2013-09-09 10.159 31,578,833 -121,617 0.52% 320,811,635
2013-09-10 2013-09-06 9.768 31,700,450 -15,970 0.52% 309,660,722
2013-09-09 2013-09-05 9.793 31,716,420 -122,054 0.52% 310,591,264
2013-09-06 2013-09-04 9.622 31,838,474 -14,332 0.52% 306,343,852
2013-09-05 2013-09-03 9.646 31,852,806 -139,225 0.52% 307,259,624
2013-09-04 2013-09-02 9.256 31,992,031 -40,949 0.52% 296,102,262
2013-09-03 2013-08-30 9.036 32,032,980 -8,190 0.53% 289,440,813
2013-08-30 2013-08-28 8.962 32,041,170 +74,936 0.53% 287,167,398
2013-08-29 2013-08-27 9.231 31,966,234 +5,323 0.52% 295,082,855
2013-08-27 2013-08-23 9.280 31,960,911 +29,893 0.52% 296,594,743
2013-08-26 2013-08-22 9.304 31,931,018 -16,461 0.52% 297,097,121
2013-08-23 2013-08-21 9.133 31,947,479 +35,215 0.52% 291,788,988
2013-08-22 2013-08-20 9.182 31,912,264 +47,091 0.52% 293,026,005
2013-08-21 2013-08-19 9.500 31,865,173 -58,966 0.52% 302,709,872
2013-08-20 2013-08-16 9.524 31,924,139 +66,747 0.52% 304,049,647
2013-08-19 2013-08-15 9.524 31,857,392 -27,354 0.52% 303,413,939
2013-08-16 2013-08-13 9.426 31,884,746 -150,363 0.52% 300,559,853
2013-08-15 2013-08-12 9.060 32,035,109 -117,113 0.53% 290,242,375
2013-08-13 2013-08-09 8.694 32,152,222 -13,104 0.53% 279,525,667
2013-08-12 2013-08-08 8.596 32,165,326 +100,324 0.53% 276,497,573
2013-08-09 2013-08-07 8.645 32,065,002 +819 0.53% 277,201,283
2013-08-08 2013-08-06 8.840 32,064,183 +16,380 0.53% 283,458,479
2013-08-07 2013-08-05 8.889 32,047,803 -246,185 0.53% 284,878,943
2013-08-06 2013-08-02 8.865 32,293,988 +10,237 0.53% 286,278,681
2013-08-05 2013-08-01 8.865 32,283,751 +38,902 0.53% 286,187,932
2013-08-02 2013-07-31 8.767 32,244,849 +60,848 0.53% 282,693,289
2013-08-01 2013-07-30 8.840 32,184,001 -35,215 0.53% 284,517,711
2013-07-31 2013-07-29 8.792 32,219,216 +90,578 0.53% 283,255,383
2013-07-30 2013-07-26 9.036 32,128,638 +22,112 0.53% 290,305,151
2013-07-29 2013-07-25 9.036 32,106,526 -20,884 0.53% 290,105,354
2013-07-26 2013-07-24 9.060 32,127,410 -8,189 0.53% 291,078,634
2013-07-25 2013-07-23 9.060 32,135,599 -187,545 0.53% 291,152,827
2013-07-24 2013-07-22 8.572 32,323,144 +95,902 0.53% 277,064,840
2013-07-23 2013-07-19 8.840 32,227,242 -6,552 0.53% 284,899,977
2013-07-22 2013-07-18 8.889 32,233,794 -151,510 0.53% 286,532,252
2013-07-19 2013-07-17 8.792 32,385,304 +91,643 0.53% 284,715,546
2013-07-18 2013-07-16 8.840 32,293,661 -12,694 0.53% 285,487,144
2013-07-17 2013-07-15 8.889 32,306,355 -4,095 0.53% 287,177,260
2013-07-16 2013-07-12 8.743 32,310,450 -31,940 0.53% 282,479,370
2013-07-15 2013-07-11 8.889 32,342,390 -83,535 0.53% 287,497,582
2013-07-12 2013-07-10 8.498 32,425,925 -14,742 0.53% 275,570,244
2013-07-11 2013-07-09 8.279 32,440,667 +49,548 0.53% 268,565,471
2013-07-10 2013-07-08 8.352 32,391,119 +55,690 0.53% 270,528,336
2013-07-09 2013-07-05 8.498 32,335,429 -7,370 0.53% 274,801,168
2013-07-08 2013-07-04 8.401 32,342,799 +10,237 0.53% 271,704,447
2013-07-05 2013-07-03 8.279 32,332,562 +42,177 0.53% 267,670,506
2013-07-04 2013-07-02 8.450 32,290,385 +119,570 0.53% 272,841,246
2013-07-03 2013-06-28 8.743 32,170,815 +49,548 0.53% 281,258,588
2013-07-02 2013-06-27 8.547 32,121,267 +40,129 0.53% 274,549,979
2013-06-28 2013-06-26 8.718 32,081,138 +1,638 0.53% 279,691,124
2013-06-27 2013-06-25 8.376 32,079,500 +88,367 0.53% 268,709,124
2013-06-26 2013-06-24 8.547 31,991,133 +121,208 0.52% 273,437,685
2013-06-25 2013-06-21 8.889 31,869,925 -15,970 0.52% 283,297,752
2013-06-24 2013-06-20 8.987 31,885,895 +181,812 0.52% 286,554,434
2013-06-21 2013-06-19 9.280 31,704,083 +107,695 0.52% 294,211,399
2013-06-20 2013-06-18 9.402 31,596,388 -38,492 0.52% 297,070,051
2013-06-19 2013-06-17 9.378 31,634,880 +40,130 0.52% 296,659,403
2013-06-18 2013-06-14 9.304 31,594,750 +45,043 0.52% 293,968,368
2013-06-17 2013-06-13 9.353 31,549,707 +117,523 0.52% 295,090,214
2013-06-14 2013-06-11 9.549 31,432,184 +82,307 0.52% 300,131,804
2013-06-13 2013-06-10 9.744 31,349,877 +60,049 0.51% 305,470,615
2013-06-11 2013-06-07 9.744 31,289,828 +42,177 0.51% 304,885,503
2013-06-10 2013-06-06 9.842 31,247,651 -55,690 0.51% 307,526,910
2013-06-07 2013-06-05 10.013 31,303,341 +9,418 0.51% 313,426,167
2013-06-06 2013-06-04 10.135 31,293,923 +6,552 0.51% 317,152,989
2013-06-05 2013-06-03 10.086 31,287,371 +9,418 0.51% 315,558,459
2013-06-04 2013-05-31 10.232 31,277,953 +4,657 0.51% 320,046,475
2013-06-03 2013-05-30 10.232 31,273,296 +416,601 0.51% 319,998,823
2013-05-31 2013-05-29 11.274 30,856,695 +83,126 0.51% 347,879,974
2013-05-30 2013-05-28 11.427 30,773,569 +1,269,299 0.50% 351,652,438
2013-05-29 2013-05-27 11.147 29,504,270 -616,304 0.51% 328,869,852
2013-05-27 2013-05-23 11.096 30,120,574 -7,762 0.52% 334,202,930
2013-05-24 2013-05-22 11.402 30,128,336 -110,088 0.52% 343,510,820
2013-05-23 2013-05-21 11.325 30,238,424 +7,449 0.52% 342,452,132
2013-05-22 2013-05-20 11.529 30,230,975 +6,273 0.52% 348,536,560
2013-05-21 2013-05-16 11.351 30,224,702 -5,881 0.52% 343,067,668
2013-05-20 2013-05-15 11.274 30,230,583 +3,528 0.52% 340,821,155
2013-05-15 2013-05-13 11.300 30,227,055 +22,347 0.52% 341,552,379
2013-05-14 2013-05-10 11.657 30,204,708 -5,489 0.52% 352,085,868
2013-05-13 2013-05-09 11.580 30,210,197 +9,723 0.52% 349,838,145
2013-05-10 2013-05-08 11.529 30,200,474 -13,427 0.52% 348,184,910
2013-05-09 2013-05-07 11.325 30,213,901 -41,335 0.52% 342,174,407
2013-05-08 2013-05-06 11.223 30,255,236 -19,603 0.52% 339,555,659
2013-05-07 2013-05-03 10.993 30,274,839 -8,233 0.52% 332,825,708
2013-05-06 2013-05-02 10.942 30,283,072 -291,685 0.52% 331,371,362
2013-05-03 2013-04-30 11.147 30,574,757 -170,674 0.52% 340,802,053
2013-05-02 2013-04-29 10.917 30,745,431 +268,947 0.53% 335,646,487
2013-04-30 2013-04-26 10.815 30,476,484 +7,449 0.52% 329,600,962
2013-04-29 2013-04-25 10.738 30,469,035 +101,933 0.52% 327,188,889
2013-04-26 2013-04-24 10.534 30,367,102 +345,788 0.52% 319,897,725
2013-04-25 2013-04-23 10.228 30,021,314 +14,114 0.51% 307,066,063
2013-04-24 2013-04-22 10.381 30,007,200 +17,643 0.51% 311,514,046
2013-04-23 2013-04-19 10.483 29,989,557 +57,631 0.51% 314,390,652
2013-04-22 2013-04-18 10.075 29,931,926 +64,688 0.51% 301,570,954
2013-04-19 2013-04-17 10.101 29,867,238 +65,865 0.51% 301,681,029
2013-04-18 2013-04-16 10.254 29,801,373 -22,739 0.51% 305,576,588
2013-04-17 2013-04-15 10.254 29,824,112 +119,967 0.51% 305,809,749
2013-04-16 2013-04-12 10.560 29,704,145 +15,683 0.51% 313,671,564
2013-04-15 2013-04-11 10.764 29,688,462 -3,921 0.51% 319,564,040
2013-04-12 2013-04-10 10.738 29,692,383 -39,205 0.51% 318,848,884
2013-04-11 2013-04-09 10.764 29,731,588 -17,250 0.51% 320,028,244
2013-04-10 2013-04-08 10.738 29,748,838 +9,801 0.51% 319,455,121
2013-04-09 2013-04-05 10.534 29,739,037 +248,168 0.51% 313,281,468
2013-04-08 2013-04-03 10.764 29,490,869 +599,446 0.51% 317,437,166
2013-04-05 2013-04-02 11.172 28,891,423 +909,949 0.50% 322,775,673
2013-04-03 2013-03-28 11.886 27,981,474 +461,291 0.48% 332,593,882
2013-04-02 2013-03-27 12.396 27,520,183 -407,172 0.47% 341,149,971
2013-03-28 2013-03-26 12.218 27,927,355 -32,932 0.48% 341,211,037
2013-03-27 2013-03-25 12.243 27,960,287 -7,841 0.48% 342,326,574
2013-03-26 2013-03-22 12.141 27,968,128 +28,620 0.48% 339,569,053
2013-03-25 2013-03-21 12.269 27,939,508 +353,237 0.48% 342,784,821
2013-03-22 2013-03-20 12.269 27,586,271 +328,539 0.47% 338,451,019
2013-03-21 2013-03-19 11.682 27,257,732 +12,546 0.47% 318,429,245
2013-03-20 2013-03-18 11.682 27,245,186 -10,586 0.47% 318,282,680
2013-03-19 2013-03-15 11.963 27,255,772 -11,761 0.47% 326,053,662
2013-03-18 2013-03-14 11.988 27,267,533 -460,503 0.47% 326,889,866
2013-03-15 2013-03-13 11.861 27,728,036 +83,507 0.48% 328,874,207
2013-03-14 2013-03-12 12.192 27,644,529 +62,728 0.47% 337,050,397
2013-03-13 2013-03-11 12.345 27,581,801 +392 0.47% 340,506,757
2013-03-12 2013-03-08 12.447 27,581,409 -85,859 0.47% 343,315,983
2013-03-11 2013-03-07 12.269 27,667,268 -45,556 0.47% 339,444,757
2013-03-08 2013-03-06 12.345 27,712,824 +151,331 0.47% 342,124,280
2013-03-07 2013-03-05 12.218 27,561,493 +66,649 0.47% 336,741,006
2013-03-06 2013-03-04 12.014 27,494,844 +123,104 0.47% 330,316,234
2013-03-05 2013-03-01 12.422 27,371,740 +38,029 0.47% 340,007,987
2013-03-04 2013-02-28 12.702 27,333,711 +4,704 0.47% 347,204,778
2013-03-01 2013-02-27 12.192 27,329,007 +35,285 0.47% 333,203,458
2013-02-28 2013-02-26 12.192 27,293,722 +83,899 0.47% 332,773,253
2013-02-27 2013-02-25 12.447 27,209,823 -12,154 0.47% 338,690,715
2013-02-26 2013-02-22 12.320 27,221,977 +81,939 0.47% 335,370,258
2013-02-25 2013-02-21 12.524 27,140,038 +501,040 0.47% 339,898,850
2013-02-22 2013-02-20 12.983 26,638,998 -40,773 0.46% 345,854,491
2013-02-21 2013-02-19 12.881 26,679,771 +80,763 0.46% 343,661,774
2013-02-20 2013-02-18 13.060 26,599,008 +95,386 0.46% 347,370,675
2013-02-19 2013-02-15 13.289 26,503,622 +1,960 0.45% 352,209,206
2013-02-18 2013-02-14 13.264 26,501,662 -16,858 0.45% 351,507,185
2013-02-15 2013-02-08 13.034 26,518,520 +95,268 0.45% 345,643,134
2013-02-14 2013-02-07 13.085 26,423,252 +110,558 0.45% 345,749,359
2013-02-08 2013-02-06 13.468 26,312,694 +40,774 0.45% 354,370,033
2013-02-07 2013-02-05 13.442 26,271,920 +32,932 0.45% 353,150,788
2013-02-06 2013-02-04 13.901 26,238,988 -75,199 0.45% 364,755,068
2013-02-05 2013-02-01 13.876 26,314,187 -157,576 0.45% 365,129,236
2013-02-04 2013-01-31 13.493 26,471,763 +20,230 0.45% 357,187,531
2013-02-01 2013-01-30 13.799 26,451,533 -128,293 0.45% 365,010,925
2013-01-31 2013-01-29 13.646 26,579,826 -19,602 0.46% 362,713,456
2013-01-30 2013-01-28 13.672 26,599,428 -165,447 0.46% 363,659,418
2013-01-29 2013-01-25 13.340 26,764,875 +90,956 0.46% 357,046,401
2013-01-28 2013-01-24 13.748 26,673,919 -37,637 0.46% 366,718,944
2013-01-25 2013-01-23 13.901 26,711,556 -267,929 0.46% 371,324,360
2013-01-24 2013-01-22 13.825 26,979,485 -648,156 0.46% 372,984,422
2013-01-23 2013-01-21 13.315 27,627,641 -464,188 0.47% 367,851,100
2013-01-22 2013-01-18 13.187 28,091,829 -12,546 0.48% 370,448,901
2013-01-21 2013-01-17 12.830 28,104,375 -66,414 0.48% 360,578,368
2013-01-18 2013-01-16 12.906 28,170,789 -36,069 0.48% 363,586,106
2013-01-17 2013-01-15 12.983 28,206,858 -263,458 0.48% 366,210,040
2013-01-16 2013-01-14 12.881 28,470,316 -167,092 0.49% 366,725,760
2013-01-15 2013-01-11 12.626 28,637,408 -22,293 0.49% 361,573,554
2013-01-14 2013-01-10 12.702 28,659,701 -100,757 0.49% 364,048,084
2013-01-11 2013-01-09 12.447 28,760,458 -50,183 0.49% 357,992,041
2013-01-10 2013-01-08 12.116 28,810,641 +14,114 0.49% 349,063,374
2013-01-09 2013-01-07 12.422 28,796,527 -29,484 0.49% 357,706,495
2013-01-08 2013-01-04 12.243 28,826,011 +79,587 0.49% 352,925,905
2013-01-07 2013-01-03 12.345 28,746,424 -55,751 0.49% 354,884,426
2013-01-04 2013-01-02 12.192 28,802,175 -182,344 0.49% 351,164,765
2013-01-03 2012-12-31 11.733 28,984,519 -108,598 0.50% 340,080,461
2013-01-02 2012-12-27 11.555 29,093,117 -242,679 0.50% 336,160,133
2012-12-28 2012-12-24 11.325 29,335,796 -59,989 0.50% 332,229,811
2012-12-27 2012-12-20 11.529 29,395,785 -19,603 0.50% 338,907,554
2012-12-21 2012-12-19 11.580 29,415,388 -65,552 0.50% 340,634,150
2012-12-20 2012-12-18 11.427 29,480,940 -37,245 0.51% 336,881,446
2012-12-19 2012-12-17 11.376 29,518,185 -4,758 0.51% 335,801,213
2012-12-18 2012-12-14 11.453 29,522,943 -76,449 0.51% 338,114,457
2012-12-17 2012-12-13 11.172 29,599,392 -32,933 0.51% 330,685,119
2012-12-14 2012-12-12 11.198 29,632,325 -64,296 0.51% 331,808,877
2012-12-13 2012-12-11 10.917 29,696,621 -72,529 0.51% 324,196,676
2012-12-12 2012-12-10 10.840 29,769,150 -276,004 0.51% 322,710,515
2012-12-11 2012-12-07 10.509 30,045,154 -95,661 0.51% 315,739,853
2012-12-10 2012-12-06 10.407 30,140,815 -74,881 0.52% 313,669,944
2012-12-07 2012-12-05 10.381 30,215,696 -201,122 0.52% 313,678,508
2012-12-06 2012-12-04 10.152 30,416,818 +66,256 0.52% 308,783,868
2012-12-05 2012-12-03 10.101 30,350,562 +2,353 0.52% 306,562,956
2012-12-04 2012-11-30 10.203 30,348,209 +5,410 0.52% 309,635,544
2012-12-03 2012-11-29 10.075 30,342,799 -394,011 0.52% 305,710,593
2012-11-30 2012-11-28 10.024 30,736,810 +20,387 0.53% 308,112,342
2012-11-29 2012-11-27 10.152 30,716,423 +784 0.53% 311,825,382
2012-11-28 2012-11-26 10.152 30,715,639 -24,229 0.53% 311,817,423
2012-11-26 2012-11-22 10.126 30,739,868 -76,058 0.53% 311,279,311
2012-11-23 2012-11-21 10.024 30,815,926 +531,229 0.53% 308,905,417
2012-11-22 2012-11-20 9.846 30,284,697 -144,275 0.52% 298,172,982
2012-11-21 2012-11-19 9.871 30,428,972 +96,053 0.52% 300,369,615
2012-11-20 2012-11-16 9.846 30,332,919 +14,113 0.52% 298,647,760
2012-11-19 2012-11-15 9.795 30,318,806 +192,105 0.52% 296,962,130
2012-11-16 2012-11-14 9.999 30,126,701 -7,057 0.52% 301,228,040
2012-11-15 2012-11-13 9.820 30,133,758 +104,600 0.52% 295,918,269
2012-11-13 2012-11-09 9.948 30,029,158 +203,866 0.51% 298,720,834
2012-11-12 2012-11-08 10.075 29,825,292 +94,876 0.51% 300,496,592
2012-11-09 2012-11-07 10.330 29,730,416 +21,877 0.51% 307,124,004
2012-11-08 2012-11-06 10.279 29,708,539 -43,126 0.51% 305,382,462
2012-11-07 2012-11-05 10.330 29,751,665 +9,801 0.51% 307,343,512
2012-11-06 2012-11-02 10.381 29,741,864 +103,894 0.51% 308,759,511
2012-11-05 2012-11-01 10.330 29,637,970 -138,786 0.51% 306,169,009
2012-11-02 2012-10-31 10.101 29,776,756 +72,529 0.51% 300,767,094
2012-11-01 2012-10-30 9.999 29,704,227 +464,815 0.51% 297,003,846
2012-10-31 2012-10-29 10.254 29,239,412 -12,937 0.50% 299,814,367
2012-10-30 2012-10-26 10.152 29,252,349 +309,641 0.50% 296,962,472
2012-10-29 2012-10-25 10.254 28,942,708 +470,930 0.50% 296,772,030
2012-10-26 2012-10-24 10.534 28,471,778 +75,274 0.49% 299,931,716
2012-10-25 2012-10-22 10.687 28,396,504 -68,845 0.49% 303,484,595
2012-10-24 2012-10-19 10.687 28,465,349 -129,690 0.49% 304,220,368
2012-10-22 2012-10-18 10.687 28,595,039 -144,667 0.49% 305,606,416
2012-10-19 2012-10-17 10.560 28,739,706 -84,683 0.49% 303,487,225
2012-10-18 2012-10-16 10.330 28,824,389 -3,265 0.49% 297,764,477
2012-10-17 2012-10-15 10.407 28,827,654 -27,444 0.49% 300,004,118
2012-10-16 2012-10-12 10.381 28,855,098 -44,772 0.49% 299,553,718
2012-10-15 2012-10-11 10.228 28,899,870 -473,519 0.50% 295,595,633
2012-10-12 2012-10-10 9.922 29,373,389 -45,870 0.50% 291,448,222
2012-10-11 2012-10-09 9.820 29,419,259 -39,205 0.50% 288,901,776
2012-10-09 2012-10-05 9.693 29,458,464 -9,488 0.50% 285,529,804
2012-10-08 2012-10-04 9.616 29,467,952 +27,444 0.51% 283,366,859
2012-10-05 2012-10-03 9.565 29,440,508 -225,038 0.50% 281,601,082
2012-10-04 2012-09-28 9.387 29,665,546 -9,801 0.51% 278,456,857
2012-10-03 2012-09-27 9.285 29,675,347 +63,904 0.51% 275,521,149
2012-09-28 2012-09-26 9.131 29,611,443 +63,905 0.51% 270,396,054
2012-09-27 2012-09-25 9.233 29,547,538 +42,341 0.51% 272,827,172
2012-09-26 2012-09-24 9.336 29,505,197 +44,694 0.51% 275,446,562
2012-09-25 2012-09-21 9.412 29,460,503 +69,393 0.50% 277,283,658
2012-09-24 2012-09-20 9.285 29,391,110 +87,819 0.50% 272,882,147
2012-09-21 2012-09-19 9.463 29,303,291 +105,462 0.50% 277,298,844
2012-09-20 2012-09-18 9.285 29,197,829 +12,546 0.50% 271,087,627
2012-09-19 2012-09-17 9.387 29,185,283 +31,285 0.50% 273,948,848
2012-09-18 2012-09-14 9.438 29,153,998 -39,673 0.50% 275,142,447
2012-09-17 2012-09-13 9.055 29,193,671 +54,887 0.50% 264,347,261
2012-09-14 2012-09-12 9.080 29,138,784 +769,988 0.50% 264,593,502
2012-09-13 2012-09-11 9.131 28,368,796 +37,323 0.49% 259,048,858
2012-09-12 2012-09-10 9.157 28,331,473 +676,679 0.49% 259,430,693
2012-09-11 2012-09-07 9.285 27,654,794 -52,534 0.47% 256,761,298
2012-09-10 2012-09-06 8.978 27,707,328 +144,588 0.47% 248,768,313
2012-09-07 2012-09-05 8.953 27,562,740 +1,125,970 0.47% 246,767,100
2012-09-06 2012-09-04 9.182 26,436,770 +430,079 0.45% 242,755,258
2012-09-05 2012-09-03 9.336 26,006,691 +20,387 0.45% 242,786,165
2012-09-04 2012-08-31 9.438 25,986,304 +503,001 0.45% 245,247,162
2012-09-03 2012-08-30 9.361 25,483,303 +392,051 0.44% 238,550,062
2012-08-31 2012-08-29 9.795 25,091,252 +440,665 0.43% 245,760,062
2012-08-30 2012-08-28 9.973 24,650,587 +297,958 0.42% 245,845,223
2012-08-28 2012-08-24 10.050 24,352,629 +19,995 0.42% 244,737,109
2012-08-27 2012-08-23 10.203 24,332,634 -47,046 0.42% 248,260,066
2012-08-24 2012-08-22 9.973 24,379,680 -784 0.42% 243,143,414
2012-08-23 2012-08-21 10.075 24,380,464 +7,057 0.42% 245,638,713
2012-08-22 2012-08-20 9.948 24,373,407 +12,545 0.42% 242,459,162
2012-08-21 2012-08-17 10.024 24,360,862 +106,638 0.42% 244,198,478
2012-08-20 2012-08-16 10.024 24,254,224 +47,046 0.42% 243,129,516
2012-08-17 2012-08-15 10.126 24,207,178 +2,744 0.41% 245,127,718
2012-08-16 2012-08-14 10.305 24,204,434 -1,568 0.41% 249,421,593
2012-08-15 2012-08-13 10.203 24,206,002 +22,739 0.41% 246,968,070
2012-08-14 2012-08-10 10.279 24,183,263 -23,915 0.41% 248,586,590
2012-08-13 2012-08-09 10.458 24,207,178 -51,751 0.41% 253,154,570
2012-08-10 2012-08-08 10.279 24,258,929 -38,813 0.42% 249,364,382
2012-08-09 2012-08-07 10.228 24,297,742 -47,046 0.42% 248,523,832
2012-08-08 2012-08-06 10.177 24,344,788 -74,504 0.42% 247,763,110
2012-08-07 2012-08-03 9.897 24,419,292 -3,920 0.42% 241,669,891
2012-08-06 2012-08-02 9.922 24,423,212 +35,284 0.42% 242,331,646
2012-08-03 2012-08-01 10.126 24,387,928 -90,172 0.42% 246,958,036
2012-08-02 2012-07-31 9.999 24,478,100 -144,666 0.42% 244,749,337
2012-07-31 2012-07-27 9.565 24,622,766 -26,268 0.42% 235,518,950
2012-07-30 2012-07-26 9.310 24,649,034 +21,563 0.42% 229,483,001
2012-07-27 2012-07-25 9.412 24,627,471 +10,586 0.42% 231,794,931
2012-07-26 2012-07-24 9.438 24,616,885 +2,430 0.42% 232,323,195
2012-07-25 2012-07-23 9.438 24,614,455 -9,801 0.42% 232,300,262
2012-07-24 2012-07-20 9.795 24,624,256 -43,126 0.42% 241,185,999
2012-07-23 2012-07-19 9.642 24,667,382 -4,161 0.42% 237,833,272
2012-07-20 2012-07-18 9.310 24,671,543 -2,353 0.42% 229,692,560
2012-07-19 2012-07-17 9.463 24,673,896 -784 0.42% 233,490,595
2012-07-18 2012-07-16 9.285 24,674,680 -18,426 0.42% 229,092,391
2012-07-17 2012-07-13 9.336 24,693,106 +12,938 0.42% 230,523,157
2012-07-16 2012-07-12 9.131 24,680,168 +225,040 0.42% 225,366,256
2012-07-13 2012-07-11 9.463 24,455,128 +48,223 0.42% 231,420,380
2012-07-12 2012-07-10 9.693 24,406,905 +121,535 0.42% 236,566,944
2012-07-11 2012-07-09 9.820 24,285,370 +19,211 0.42% 238,486,174
2012-07-10 2012-07-06 9.999 24,266,159 +119,575 0.42% 242,630,201
2012-07-09 2012-07-05 10.330 24,146,584 -53,711 0.41% 249,441,365
2012-07-06 2012-07-04 10.254 24,200,295 +4,313 0.41% 248,144,392
2012-07-05 2012-07-03 10.254 24,195,982 +914,262 0.41% 248,100,168
2012-07-04 2012-06-29 10.075 23,281,720 -51,751 0.40% 234,568,618
2012-07-03 2012-06-28 9.744 23,333,471 +19,211 0.40% 227,352,881
2012-06-29 2012-06-27 9.846 23,314,260 +38,029 0.40% 229,544,395
2012-06-28 2012-06-26 9.795 23,276,231 +33,324 0.40% 227,982,565
2012-06-27 2012-06-25 9.795 23,242,907 +32,854 0.40% 227,656,168
2012-06-26 2012-06-22 9.897 23,210,053 +67,433 0.40% 229,702,441
2012-06-25 2012-06-21 10.050 23,142,620 -126,633 0.40% 232,576,857
2012-06-22 2012-06-20 10.203 23,269,253 +32,933 0.40% 237,410,643
2012-06-21 2012-06-19 10.432 23,236,320 -392 0.40% 242,408,815
2012-06-20 2012-06-18 10.458 23,236,712 +9,801 0.40% 243,005,601
2012-06-19 2012-06-15 10.432 23,226,911 -304,075 0.40% 242,310,657
2012-06-18 2012-06-14 9.948 23,530,986 -52,927 0.40% 234,079,017
2012-06-15 2012-06-13 9.871 23,583,913 +223,469 0.40% 232,800,860
2012-06-14 2012-06-12 9.718 23,360,444 +81,154 0.40% 227,019,844
2012-06-13 2012-06-11 9.871 23,279,290 -53,947 0.40% 229,793,874
2012-06-12 2012-06-08 9.820 23,333,237 +141,139 0.40% 229,136,077
2012-06-11 2012-06-07 10.279 23,192,098 +113,694 0.40% 238,398,125
2012-06-08 2012-06-06 10.024 23,078,404 -35,676 0.40% 231,342,846
2012-06-07 2012-06-05 9.693 23,114,080 +275,219 0.40% 224,036,078
2012-06-06 2012-06-04 9.667 22,838,861 +42,734 0.39% 220,785,935
2012-06-05 2012-06-01 10.805 22,796,127 -31,756 0.39% 246,313,321
2012-06-04 2012-05-31 10.725 22,827,883 +1,047,996 0.39% 244,829,362
2012-06-01 2012-05-30 10.725 21,779,887 +81,337 0.39% 233,589,590
2012-05-31 2012-05-29 10.858 21,698,550 +353,460 0.39% 235,611,743
2012-05-30 2012-05-28 10.618 21,345,090 -32,235 0.38% 226,648,512
2012-05-29 2012-05-25 10.592 21,377,325 -5,321,761 0.38% 226,420,464
2012-05-28 2012-05-24 11.018 26,699,086 +5,654,230 0.48% 294,183,462
2012-05-25 2012-05-23 11.152 21,044,856 -7,496 0.38% 234,689,711
2012-05-24 2012-05-22 11.285 21,052,352 +335,093 0.38% 237,581,598
2012-05-23 2012-05-21 11.018 20,717,259 +321,600 0.37% 228,272,795
2012-05-22 2012-05-18 10.778 20,395,659 +113,197 0.37% 219,832,003
2012-05-21 2012-05-17 11.179 20,282,462 +6,747 0.36% 226,728,703
2012-05-18 2012-05-16 11.285 20,275,715 +225,644 0.36% 228,817,035
2012-05-17 2012-05-15 11.926 20,050,071 +47,978 0.36% 239,108,628
2012-05-16 2012-05-14 11.872 20,002,093 +38,607 0.36% 237,469,185
2012-05-15 2012-05-11 12.059 19,963,486 +42,730 0.36% 240,739,095
2012-05-14 2012-05-10 12.299 19,920,756 +50,226 0.36% 245,007,033
2012-05-11 2012-05-09 12.406 19,870,530 +65,969 0.36% 246,509,814
2012-05-10 2012-05-08 12.646 19,804,561 -200,906 0.36% 250,446,733
2012-05-09 2012-05-07 12.806 20,005,467 -859,473 0.36% 256,189,744
2012-05-08 2012-05-04 13.233 20,864,940 -15,368 0.37% 276,102,682
2012-05-07 2012-05-03 13.260 20,880,308 +946,807 0.37% 276,863,113
2012-05-04 2012-05-02 13.446 19,933,501 -75,645 0.36% 268,031,556
2012-05-03 2012-04-30 13.179 20,009,146 -28,862 0.36% 263,710,433
2012-05-02 2012-04-27 12.779 20,038,008 -17,288 0.36% 256,071,867
2012-04-30 2012-04-26 12.726 20,055,296 +14,993 0.36% 255,222,680
2012-04-27 2012-04-25 12.673 20,040,303 -1,216 0.36% 253,962,564
2012-04-26 2012-04-24 12.699 20,041,519 -1,874 0.36% 254,512,664
2012-04-25 2012-04-23 12.566 20,043,393 +34,858 0.36% 251,862,760
2012-04-24 2012-04-20 12.886 20,008,535 +1,874 0.36% 257,830,465
2012-04-23 2012-04-19 12.779 20,006,661 -20,240 0.36% 255,671,274
2012-04-20 2012-04-18 12.726 20,026,901 +13,119 0.36% 254,861,327
2012-04-19 2012-04-17 12.673 20,013,782 +30,735 0.36% 253,626,474
2012-04-18 2012-04-16 12.806 19,983,047 +31,561 0.36% 255,902,634
2012-04-17 2012-04-13 12.939 19,951,486 +120,318 0.36% 258,159,907
2012-04-16 2012-04-12 12.192 19,831,168 +64,095 0.36% 241,788,869
2012-04-13 2012-04-11 12.086 19,767,073 +11,245 0.35% 238,897,925
2012-04-12 2012-04-10 12.192 19,755,828 +22,490 0.35% 240,870,296
2012-04-11 2012-04-05 12.299 19,733,338 +31,860 0.35% 242,701,963
2012-04-10 2012-04-03 12.513 19,701,478 +1,124 0.35% 246,515,062
2012-04-05 2012-04-02 12.272 19,700,354 +39,357 0.35% 241,770,702
2012-04-03 2012-03-30 12.459 19,660,997 +5,622 0.35% 244,959,466
2012-04-02 2012-03-29 12.326 19,655,375 +11,620 0.35% 242,267,478
2012-03-30 2012-03-28 12.619 19,643,755 +6,372 0.35% 247,889,116
2012-03-29 2012-03-27 12.726 19,637,383 +5,997 0.35% 249,904,340
2012-03-28 2012-03-26 12.432 19,631,386 +6,372 0.35% 244,066,789
2012-03-27 2012-03-23 12.566 19,625,014 +21,365 0.35% 246,605,462
2012-03-26 2012-03-22 12.806 19,603,649 +18,741 0.35% 251,044,068
2012-03-23 2012-03-21 12.833 19,584,908 +39,731 0.35% 251,326,580
2012-03-22 2012-03-20 12.939 19,545,177 +54,912 0.35% 252,902,519
2012-03-21 2012-03-19 13.179 19,490,265 +33,280 0.35% 256,871,843
2012-03-20 2012-03-16 13.393 19,456,985 +367,328 0.35% 260,585,995
2012-03-16 2012-03-14 13.500 19,089,657 -109,900 0.34% 257,703,580
2012-03-15 2012-03-13 13.526 19,199,557 -51,725 0.34% 259,699,418
2012-03-14 2012-03-12 13.366 19,251,282 +13,493 0.35% 257,317,422
2012-03-13 2012-03-09 13.473 19,237,789 -2,137 0.34% 259,190,061
2012-03-12 2012-03-08 13.206 19,239,926 -30,736 0.34% 254,085,806
2012-03-09 2012-03-07 13.019 19,270,662 +10,870 0.35% 250,892,839
2012-03-08 2012-03-06 13.206 19,259,792 -10,495 0.35% 254,348,160
2012-03-07 2012-03-05 13.393 19,270,287 +11,038 0.35% 258,085,562
2012-03-06 2012-03-02 13.606 19,259,249 -81,337 0.35% 262,048,292
2012-03-05 2012-03-01 13.420 19,340,586 +37,482 0.35% 259,543,061
2012-03-02 2012-02-29 13.606 19,303,104 +42,804 0.35% 262,644,999
2012-03-01 2012-02-28 13.553 19,260,300 -47,238 0.35% 261,034,896
2012-02-29 2012-02-27 13.393 19,307,538 +18,741 0.35% 258,584,462
2012-02-28 2012-02-24 13.473 19,288,797 -3,373 0.35% 259,877,290
2012-02-27 2012-02-23 13.473 19,292,170 +1,874 0.35% 259,922,735
2012-02-24 2012-02-22 13.526 19,290,296 -10,870 0.35% 260,926,783
2012-02-23 2012-02-21 13.473 19,301,166 -34,559 0.35% 260,043,937
2012-02-22 2012-02-20 13.313 19,335,725 -68,593 0.35% 257,414,387
2012-02-21 2012-02-17 13.233 19,404,318 -70,092 0.35% 256,774,486
2012-02-20 2012-02-16 13.126 19,474,410 +3,696 0.35% 255,623,761
2012-02-17 2012-02-15 13.340 19,470,714 -58,249 0.35% 259,730,942
2012-02-16 2012-02-14 12.859 19,528,963 +33,735 0.35% 251,129,672
2012-02-15 2012-02-13 13.260 19,495,228 -15,145 0.35% 258,497,601
2012-02-14 2012-02-10 13.126 19,510,373 -19,504 0.35% 256,095,817
2012-02-13 2012-02-09 13.393 19,529,877 +14,993 0.35% 261,562,232
2012-02-10 2012-02-08 13.446 19,514,884 +58,397 0.35% 262,402,712
2012-02-09 2012-02-07 13.553 19,456,487 -29,236 0.35% 263,693,819
2012-02-08 2012-02-06 13.526 19,485,723 -125,566 0.35% 263,570,192
2012-02-07 2012-02-03 13.393 19,611,289 -85,554 0.35% 262,652,577
2012-02-06 2012-02-02 13.340 19,696,843 -69,717 0.35% 262,747,406
2012-02-03 2012-02-01 13.046 19,766,560 +2,249 0.35% 257,876,498
2012-02-02 2012-01-31 13.206 19,764,311 -44,979 0.35% 261,010,926
2012-02-01 2012-01-30 13.046 19,809,290 +4,500 0.36% 258,433,958
2012-01-31 2012-01-27 13.313 19,804,790 -20,691 0.36% 263,658,998
2012-01-30 2012-01-26 13.313 19,825,481 -95,485 0.36% 263,934,455
2012-01-27 2012-01-20 13.019 19,920,966 -7,122 0.36% 259,359,419
2012-01-26 2012-01-19 13.019 19,928,088 -8,621 0.36% 259,452,144
2012-01-20 2012-01-18 12.886 19,936,709 -18,741 0.36% 256,904,913
2012-01-19 2012-01-17 12.859 19,955,450 -66,044 0.36% 256,614,016
2012-01-18 2012-01-16 12.432 20,021,494 -9,371 0.36% 248,916,799
2012-01-17 2012-01-13 12.539 20,030,865 -79,837 0.36% 251,170,929
2012-01-16 2012-01-12 12.432 20,110,702 +1,124 0.36% 250,025,875
2012-01-13 2012-01-11 12.379 20,109,578 -17,399 0.36% 248,938,889
2012-01-12 2012-01-10 12.379 20,126,977 -64,845 0.36% 249,154,273
2012-01-11 2012-01-09 12.059 20,191,822 -43,255 0.36% 243,492,592
2012-01-10 2012-01-06 11.685 20,235,077 -205,404 0.36% 236,456,241
2012-01-09 2012-01-05 11.846 20,440,481 +12,370 0.37% 242,128,488
2012-01-05 2012-01-03 11.979 20,428,111 -30,512 0.37% 244,706,981
2012-01-04 2011-12-30 11.659 20,458,623 +7,497 0.37% 238,522,661
2012-01-03 2011-12-29 11.739 20,451,126 -6,747 0.37% 240,072,110
2011-12-30 2011-12-28 11.846 20,457,873 +11,245 0.37% 242,334,506
2011-12-29 2011-12-23 12.006 20,446,628 -887,186 0.37% 245,474,293
2011-12-28 2011-12-22 11.899 21,333,814 +374 0.38% 253,848,834
2011-12-23 2011-12-21 11.739 21,333,440 -34,109 0.38% 250,429,437
2011-12-22 2011-12-20 11.499 21,367,549 +21,740 0.38% 245,699,226
2011-12-21 2011-12-19 11.339 21,345,809 -5,626 0.38% 242,032,317
2011-12-20 2011-12-16 11.472 21,351,435 -86,209 0.38% 244,944,298
2011-12-19 2011-12-15 11.179 21,437,644 +92,207 0.38% 239,641,973
2011-12-16 2011-12-14 11.605 21,345,437 -3,374 0.38% 247,722,878
2011-12-15 2011-12-13 11.632 21,348,811 +7,497 0.38% 248,331,602
2011-12-14 2011-12-12 11.766 21,341,314 +11,994 0.38% 251,091,236
2011-12-13 2011-12-09 11.766 21,329,320 -284,867 0.38% 250,950,121
2011-12-12 2011-12-08 11.979 21,614,187 -3,748 0.39% 258,914,906
2011-12-09 2011-12-07 12.086 21,617,935 -22,864 0.39% 261,266,795
2011-12-08 2011-12-06 11.792 21,640,799 +2,998 0.39% 255,192,185
2011-12-07 2011-12-05 11.952 21,637,801 -11,994 0.39% 258,620,499
2011-12-06 2011-12-02 11.685 21,649,795 -17,992 0.39% 252,987,876
2011-12-05 2011-12-01 11.819 21,667,787 -138,201 0.39% 256,088,510
2011-12-02 2011-11-30 10.672 21,805,988 +12,369 0.39% 232,705,994
2011-12-01 2011-11-29 10.885 21,793,619 +137,255 0.39% 237,225,476
2011-11-30 2011-11-28 10.805 21,656,364 +3,748 0.39% 233,998,124
2011-11-29 2011-11-25 10.725 21,652,616 +2,624 0.39% 232,224,607
2011-11-28 2011-11-24 10.805 21,649,992 -21,740 0.39% 233,929,274
2011-11-25 2011-11-23 10.858 21,671,732 -1,138,342 0.39% 235,320,542
2011-11-24 2011-11-22 10.992 22,810,074 -78,713 0.41% 250,723,891
2011-11-23 2011-11-21 10.832 22,888,787 -1,415,713 0.41% 247,925,170
2011-11-22 2011-11-18 11.285 24,304,500 +28,486 0.44% 274,282,985
2011-11-18 2011-11-16 11.605 24,276,014 +107,950 0.44% 281,733,471
2011-11-17 2011-11-15 12.059 24,168,064 -19,866 0.43% 291,441,978
2011-11-16 2011-11-14 12.139 24,187,930 -23,989 0.43% 293,617,481
2011-11-15 2011-11-11 11.792 24,211,919 +14,244 0.43% 285,511,293
2011-11-14 2011-11-10 11.605 24,197,675 +74,365 0.43% 280,824,313
2011-11-11 2011-11-09 12.112 24,123,310 -53,232 0.43% 292,189,469
2011-11-10 2011-11-08 11.819 24,176,542 -41,231 0.43% 285,739,130
2011-11-09 2011-11-07 11.605 24,217,773 -3,748 0.43% 281,057,559
2011-11-08 2011-11-04 11.872 24,221,521 +66,719 0.43% 287,563,150
2011-11-07 2011-11-03 11.312 24,154,802 -44,604 0.43% 273,238,031
2011-11-04 2011-11-02 11.339 24,199,406 -7,497 0.43% 274,388,209
2011-11-03 2011-11-01 10.885 24,206,903 +19,116 0.43% 263,494,286
2011-11-02 2011-10-31 11.339 24,187,787 -207,652 0.43% 274,256,466
2011-11-01 2011-10-28 11.579 24,395,439 -47,078 0.44% 282,468,599
2011-10-31 2011-10-27 11.419 24,442,517 -126,017 0.44% 279,101,072
2011-10-28 2011-10-26 10.618 24,568,534 -73,840 0.44% 260,875,998
2011-10-27 2011-10-25 10.111 24,642,374 +29,986 0.44% 249,168,744
2011-10-26 2011-10-24 9.978 24,612,388 -109,074 0.44% 245,582,358
2011-10-25 2011-10-21 9.814 24,721,462 -25,488 0.44% 242,607,006
2011-10-24 2011-10-20 9.569 24,746,950 +463,467 0.44% 236,802,525
2011-10-21 2011-10-19 9.678 24,283,483 -25,015 0.44% 235,008,170
2011-10-20 2011-10-18 9.460 24,308,498 +21,336 0.44% 229,963,735
2011-10-19 2011-10-17 10.004 24,287,162 +244,992 0.44% 242,966,598
2011-10-18 2011-10-14 9.705 24,042,170 -10,669 0.44% 233,326,392
2011-10-17 2011-10-13 9.950 24,052,839 -26,486 0.44% 239,314,721
2011-10-14 2011-10-12 9.596 24,079,325 -50,028 0.44% 231,068,635
2011-10-13 2011-10-11 9.487 24,129,353 -71,511 0.44% 228,924,929
2011-10-12 2011-10-10 8.808 24,200,864 -11,036 0.44% 213,156,149
2011-10-11 2011-10-07 8.835 24,211,900 +3,311 0.44% 213,911,542
2011-10-10 2011-10-06 8.699 24,208,589 -24,279 0.44% 210,591,792
2011-10-07 2011-10-04 8.019 24,232,868 -28,325 0.44% 194,334,012
2011-10-06 2011-10-03 8.210 24,261,193 -23,837 0.44% 199,177,869
2011-10-04 2011-09-30 8.781 24,285,030 +18,393 0.44% 213,237,289
2011-10-03 2011-09-28 9.161 24,266,637 -34,579 0.44% 222,311,270
2011-09-30 2011-09-27 9.270 24,301,216 +21,778 0.44% 225,270,524
2011-09-28 2011-09-26 8.726 24,279,438 -33,770 0.44% 211,868,137
2011-09-27 2011-09-23 8.808 24,313,208 -23,910 0.44% 214,145,652
2011-09-26 2011-09-22 8.971 24,337,118 +139,047 0.44% 218,325,806
2011-09-23 2011-09-21 9.814 24,198,071 -64,374 0.44% 237,470,646
2011-09-22 2011-09-20 9.922 24,262,445 +132,428 0.44% 240,740,641
2011-09-21 2011-09-19 9.977 24,130,017 +84,239 0.44% 240,738,570
2011-09-20 2011-09-16 10.466 24,045,778 -187,607 0.44% 251,664,262
2011-09-19 2011-09-15 10.085 24,233,385 +3,385 0.44% 244,404,938
2011-09-16 2011-09-14 10.058 24,230,000 +26,117 0.44% 243,712,118
2011-09-15 2011-09-12 10.276 24,203,883 +117,714 0.44% 248,713,197
2011-09-14 2011-09-09 10.684 24,086,169 +22,072 0.44% 257,325,168
2011-09-12 2011-09-08 10.684 24,064,097 +34,578 0.44% 257,089,361
2011-09-09 2011-09-07 10.765 24,029,519 -42,671 0.44% 258,679,640
2011-09-08 2011-09-06 10.629 24,072,190 -11,036 0.44% 255,867,040
2011-09-07 2011-09-05 10.629 24,083,226 +261,914 0.44% 255,984,343
2011-09-06 2011-09-02 10.955 23,821,312 +75,778 0.44% 260,971,276
2011-09-05 2011-09-01 11.254 23,745,534 +4,782 0.43% 267,241,725
2011-09-02 2011-08-31 11.363 23,740,752 -86,446 0.43% 269,769,432
2011-09-01 2011-08-30 11.064 23,827,198 -54,224 0.44% 263,626,685
2011-08-31 2011-08-29 10.765 23,881,422 +242,417 0.44% 257,085,365
2011-08-30 2011-08-26 11.064 23,639,005 +4,782 0.43% 261,544,497
2011-08-29 2011-08-25 11.227 23,634,223 -26,118 0.43% 265,346,501
2011-08-25 2011-08-23 11.282 23,660,341 -16,185 0.43% 266,926,125
2011-08-24 2011-08-22 11.010 23,676,526 +19,496 0.43% 260,672,362
2011-08-23 2011-08-19 11.010 23,657,030 +34,211 0.43% 260,457,717
2011-08-22 2011-08-18 11.445 23,622,819 +3,678 0.43% 270,355,870
2011-08-19 2011-08-17 11.581 23,619,141 -7,357 0.43% 273,524,154
2011-08-18 2011-08-16 11.445 23,626,498 -52,076 0.43% 270,397,975
2011-08-17 2011-08-15 11.445 23,678,574 -58,097 0.43% 270,993,969
2011-08-16 2011-08-12 10.983 23,736,671 -5,441,328 0.43% 260,689,273
2011-08-15 2011-08-11 10.983 29,177,999 -38,625 0.53% 320,448,952
2011-08-12 2011-08-10 10.928 29,216,624 +16,325 0.53% 319,284,672
2011-08-11 2011-08-09 10.819 29,200,299 +267,799 0.53% 315,931,082
2011-08-10 2011-08-08 11.526 28,932,500 -18,047 0.53% 333,483,080
2011-08-09 2011-08-05 11.798 28,950,547 +126,911 0.53% 341,561,167
2011-08-08 2011-08-04 12.396 28,823,636 +85,076 0.53% 357,302,119
2011-08-05 2011-08-03 12.532 28,738,560 +85,797 0.52% 360,153,727
2011-08-04 2011-08-02 12.804 28,652,763 +51,500 0.52% 366,867,635
2011-08-03 2011-08-01 13.103 28,601,263 -23,543 0.52% 374,760,867
2011-08-02 2011-07-29 12.994 28,624,806 +17,657 0.52% 371,956,741
2011-08-01 2011-07-28 12.940 28,607,149 +3,743,350 0.52% 370,171,958
2011-07-29 2011-07-27 12.913 24,863,799 -44,510 0.55% 321,057,693
2011-07-28 2011-07-26 12.858 24,908,309 +57,385 0.55% 320,278,194
2011-07-27 2011-07-25 12.641 24,850,924 +32,806 0.54% 314,135,833
2011-07-26 2011-07-22 12.967 24,818,118 -36,050 0.54% 321,817,168
2011-07-25 2011-07-21 12.559 24,854,168 -93,134 0.54% 312,149,893
2011-07-22 2011-07-20 12.532 24,947,302 -105,207 0.55% 312,641,406
2011-07-21 2011-07-19 12.151 25,052,509 +77,618 0.55% 304,425,295
2011-07-20 2011-07-18 12.260 24,974,891 +92,332 0.55% 306,197,844
2011-07-19 2011-07-15 12.287 24,882,559 +38,625 0.55% 305,742,253
2011-07-18 2011-07-14 12.451 24,843,934 +87,917 0.54% 309,319,878
2011-07-15 2011-07-13 12.586 24,756,017 +11,772 0.54% 311,590,170
2011-07-14 2011-07-12 12.722 24,744,245 +59,592 0.54% 314,805,307
2011-07-13 2011-07-11 13.130 24,684,653 +5,518 0.54% 324,112,770
2011-07-12 2011-07-08 13.348 24,679,135 -36,785 0.54% 329,407,445
2011-07-11 2011-07-07 13.212 24,715,920 -2,207 0.54% 326,538,982
2011-07-08 2011-07-06 13.130 24,718,127 -52,236 0.54% 324,552,288
2011-07-07 2011-07-05 13.402 24,770,363 -34,579 0.54% 331,971,863
2011-07-06 2011-07-04 13.375 24,804,942 +15,450 0.54% 331,760,979
2011-07-05 2011-06-30 13.185 24,789,492 -1,144,400 0.54% 326,837,102
2011-07-04 2011-06-29 14.216 25,933,892 +29,428 0.57% 368,679,821
2011-06-30 2011-06-28 14.301 25,904,464 +885,578 0.57% 370,449,160
2011-06-29 2011-06-27 14.329 25,018,886 -45,824 0.57% 358,489,172
2011-06-28 2011-06-24 14.357 25,064,710 +571,920 0.57% 359,851,363
2011-06-27 2011-06-23 13.822 24,492,790 +191,824 0.56% 338,540,041
2011-06-24 2011-06-22 13.963 24,300,966 -10,657 0.55% 339,309,099
2011-06-23 2011-06-21 13.991 24,311,623 -355 0.55% 340,142,291
2011-06-22 2011-06-20 13.935 24,311,978 +3,552 0.55% 338,778,456
2011-06-21 2011-06-17 13.963 24,308,426 +34,813 0.55% 339,413,261
2011-06-20 2011-06-16 14.047 24,273,613 +146,888 0.55% 340,977,138
2011-06-17 2011-06-15 14.301 24,126,725 +27,352 0.55% 345,026,441
2011-06-16 2011-06-14 14.441 24,099,373 +17,762 0.55% 348,027,371
2011-06-15 2011-06-13 14.526 24,081,611 +403,186 0.55% 349,804,611
2011-06-14 2011-06-10 14.357 23,678,425 +8,881 0.54% 339,948,617
2011-06-13 2011-06-09 14.385 23,669,544 +267,843 0.54% 340,487,430
2011-06-10 2011-06-08 14.554 23,401,701 +75,664 0.53% 340,587,152
2011-06-09 2011-06-07 14.835 23,326,037 +9,591 0.53% 346,052,401
2011-06-08 2011-06-03 14.920 23,316,446 +925,730 0.53% 347,879,242
2011-06-07 2011-06-02 15.173 22,390,716 +9,236 0.51% 339,740,278
2011-06-03 2011-06-01 15.596 22,381,480 -9,591 0.51% 349,050,977
2011-06-02 2011-05-31 15.736 22,391,071 -42,983 0.51% 352,352,183
2011-06-01 2011-05-30 15.539 22,434,054 +355 0.51% 348,607,824
2011-05-31 2011-05-27 15.511 22,433,699 -48,311 0.51% 347,970,782
2011-05-30 2011-05-26 15.286 22,482,010 -17,407 0.51% 343,657,050
2011-05-27 2011-05-25 15.230 22,499,417 -40,851 0.51% 342,656,379
2011-05-26 2011-05-24 15.230 22,540,268 +13,143 0.51% 343,278,522
2011-05-25 2011-05-23 15.089 22,527,125 -31,586 0.51% 339,907,581
2011-05-24 2011-05-20 15.286 22,558,711 -17,051 0.51% 344,829,492
2011-05-23 2011-05-19 15.230 22,575,762 -20,958 0.51% 343,819,081
2011-05-20 2011-05-18 15.089 22,596,720 +11,367 0.51% 340,957,686
2011-05-19 2011-05-17 14.864 22,585,353 +7,815 0.51% 335,699,811
2011-05-18 2011-05-16 14.892 22,577,538 +41,207 0.51% 336,219,227
2011-05-17 2011-05-13 15.145 22,536,331 +12,433 0.51% 341,315,318
2011-05-16 2011-05-12 15.089 22,523,898 +85,255 0.51% 339,858,889
2011-05-13 2011-05-11 15.398 22,438,643 +13,499 0.51% 345,520,808
2011-05-12 2011-05-09 15.455 22,425,144 +6,394 0.51% 346,575,514
2011-05-11 2011-05-06 15.427 22,418,750 -6,749 0.51% 345,845,592
2011-05-09 2011-05-05 15.398 22,425,499 -7,105 0.51% 345,318,411
2011-05-06 2011-05-04 15.342 22,432,604 +33,392 0.51% 344,164,827
2011-05-05 2011-05-03 15.680 22,399,212 +19,182 0.51% 351,219,182
2011-05-04 2011-04-29 15.652 22,380,030 +27,708 0.51% 350,288,393
2011-04-29 2011-04-27 15.990 22,352,322 +264,291 0.51% 357,405,534
2011-04-28 2011-04-26 15.990 22,088,031 +8,881 0.50% 353,179,616
2011-04-27 2011-04-21 16.102 22,079,150 -171,931 0.50% 355,523,793
2011-04-26 2011-04-20 15.905 22,251,081 -26,998 0.51% 353,907,572
2011-04-21 2011-04-19 15.511 22,278,079 +7,460 0.51% 345,556,948
2011-04-20 2011-04-18 15.736 22,270,619 -10,302 0.51% 350,456,717
2011-04-19 2011-04-15 15.877 22,280,921 -35,800 0.51% 353,754,957
2011-04-18 2011-04-14 15.736 22,316,721 +55,061 0.51% 351,182,191
2011-04-15 2011-04-13 15.905 22,261,660 -55,771 0.51% 354,075,833
2011-04-14 2011-04-12 15.793 22,317,431 +44,404 0.51% 352,449,869
2011-04-13 2011-04-11 16.215 22,273,027 -68,798 0.51% 361,153,658
2011-04-12 2011-04-08 16.187 22,341,825 -219,177 0.51% 361,640,268
2011-04-11 2011-04-07 15.961 22,561,002 -122,910 0.51% 360,107,142
2011-04-08 2011-04-06 15.990 22,683,912 -69,625 0.51% 362,707,538
2011-04-07 2011-04-04 15.905 22,753,537 -27,708 0.52% 361,899,227
2011-04-06 2011-04-01 15.596 22,781,245 -186,496 0.52% 355,285,523
2011-04-04 2011-03-31 15.933 22,967,741 -110,832 0.52% 365,952,741
2011-04-01 2011-03-30 15.624 23,078,573 -59,678 0.52% 360,572,189
2011-03-31 2011-03-29 15.511 23,138,251 -55,416 0.53% 358,899,141
2011-03-30 2011-03-28 15.511 23,193,667 -220,243 0.53% 359,758,702
2011-03-29 2011-03-25 15.624 23,413,910 -248,564 0.53% 365,811,386
2011-03-28 2011-03-24 15.061 23,662,474 -236,583 0.54% 356,372,533
2011-03-25 2011-03-23 14.723 23,899,057 -38,010 0.54% 351,862,307
2011-03-24 2011-03-22 14.723 23,937,067 -5,328 0.54% 352,421,922
2011-03-23 2011-03-21 14.582 23,942,395 -963,029 0.54% 349,130,381
2011-03-22 2011-03-18 14.216 24,905,424 +48,667 0.57% 354,058,976
2011-03-21 2011-03-17 14.301 24,856,757 +28,063 0.56% 355,466,330
2011-03-18 2011-03-16 14.526 24,828,694 -306,919 0.56% 360,656,588
2011-03-17 2011-03-15 14.498 25,135,613 +355,585 0.57% 364,407,244
2011-03-16 2011-03-14 14.723 24,780,028 -2,131 0.56% 364,832,713
2011-03-15 2011-03-11 14.695 24,782,159 +117,226 0.56% 364,166,451
2011-03-14 2011-03-10 15.061 24,664,933 -68,204 0.56% 371,470,229
2011-03-11 2011-03-09 15.089 24,733,137 -71,402 0.56% 373,193,683
2011-03-10 2011-03-08 14.976 24,804,539 -27,352 0.56% 371,477,987
2011-03-09 2011-03-07 14.807 24,831,891 -373,347 0.56% 367,693,395
2011-03-08 2011-03-04 14.892 25,205,238 -146,710 0.57% 375,350,299
2011-03-07 2011-03-03 14.667 25,351,948 -53,285 0.58% 371,825,654
2011-03-04 2011-03-02 14.413 25,405,233 -293,775 0.58% 366,170,569
2011-03-03 2011-03-01 14.554 25,699,008 +203,547 0.58% 374,022,040
2011-03-02 2011-02-28 14.385 25,495,461 -160,564 0.58% 366,753,326
2011-03-01 2011-02-25 14.075 25,656,025 -67,138 0.58% 361,118,440
2011-02-28 2011-02-24 13.709 25,723,163 +140,671 0.58% 352,649,784
2011-02-25 2011-02-23 13.906 25,582,492 +45,114 0.58% 355,762,434
2011-02-24 2011-02-22 14.019 25,537,378 +714,723 0.58% 358,010,644
2011-02-23 2011-02-21 14.357 24,822,655 -822,003 0.56% 356,376,205
2011-02-22 2011-02-18 14.498 25,644,658 -294,841 0.58% 371,787,199
2011-02-21 2011-02-17 14.216 25,939,499 -83,834 0.59% 368,759,531
2011-02-18 2011-02-16 14.019 26,023,333 -9,090,692 0.59% 364,823,288
2011-02-17 2011-02-15 13.963 35,114,025 +1,758,744 0.80% 490,289,488
2011-02-16 2011-02-14 13.991 33,355,281 +1,764,072 0.76% 466,671,505
2011-02-15 2011-02-11 13.681 31,591,209 +175,839 0.72% 432,208,006
2011-02-14 2011-02-10 13.681 31,415,370 +177,970 0.71% 429,802,305
2011-02-11 2011-02-09 13.991 31,237,400 +2,004,208 0.71% 437,040,374
2011-02-10 2011-02-08 14.244 29,233,192 +1,718,071 0.66% 416,406,066
2011-02-09 2011-02-07 14.104 27,515,121 +187,561 0.62% 388,060,505
2011-02-08 2011-02-02 14.441 27,327,560 +1,859,274 0.62% 394,646,734
2011-02-07 2011-01-31 14.301 25,468,286 +37,654 0.58% 364,211,557
2011-02-01 2011-01-28 14.357 25,430,632 +62,166 0.58% 365,104,866
2011-01-31 2011-01-27 14.498 25,368,466 +29,129 0.58% 367,783,065
2011-01-28 2011-01-26 14.638 25,339,337 -58,258 0.58% 370,927,372
2011-01-27 2011-01-25 14.441 25,397,595 +12,433 0.58% 366,775,443
2011-01-26 2011-01-24 14.498 25,385,162 -6,394 0.58% 368,025,117
2011-01-25 2011-01-21 14.526 25,391,556 -22,866,870 0.58% 368,832,607
2011-01-24 2011-01-20 14.441 48,258,426 +1,847,197 1.10% 696,916,601
2011-01-21 2011-01-19 14.779 46,411,229 +1,779,702 1.05% 685,918,733
2011-01-20 2011-01-18 14.695 44,631,527 +1,758,744 1.01% 655,847,006
2011-01-19 2011-01-17 14.723 42,872,783 +1,821,975 0.97% 631,209,688
2011-01-18 2011-01-14 15.061 41,050,808 +1,710,078 0.93% 618,252,361
2011-01-17 2011-01-13 15.033 39,340,730 +1,645,425 0.89% 591,389,981
2011-01-14 2011-01-12 14.835 37,695,305 +1,087,004 0.86% 559,227,048
2011-01-13 2011-01-11 14.498 36,608,301 +1,719,788 0.83% 530,734,225
2011-01-12 2011-01-10 14.441 34,888,513 +3,674,500 0.79% 503,837,068
2011-01-11 2011-01-07 14.695 31,214,013 -55,416 0.71% 458,680,631
2011-01-10 2011-01-06 14.667 31,269,429 -165,893 0.71% 458,614,694
2011-01-07 2011-01-05 14.469 31,435,322 -225,926 0.71% 454,853,273
2011-01-06 2011-01-04 14.498 31,661,248 -97,688 0.72% 459,013,597
2011-01-05 2011-01-03 14.413 31,758,936 -2,487 0.72% 457,747,727
2011-01-04 2010-12-31 14.188 31,761,423 +3,876,981 0.72% 450,630,705
2011-01-03 2010-12-29 13.963 27,884,442 +3,630,451 0.63% 389,344,394
2010-12-30 2010-12-28 13.709 24,253,991 +2,607,389 0.55% 332,508,280
2010-12-29 2010-12-24 13.822 21,646,602 +152,038 0.49% 299,199,950
2010-12-28 2010-12-22 13.878 21,494,564 +68,204 0.49% 298,308,653
2010-12-23 2010-12-21 13.963 21,426,360 +30,195 0.49% 299,171,601
2010-12-22 2010-12-20 13.766 21,396,165 -387,911 0.49% 294,533,765
2010-12-21 2010-12-17 13.906 21,784,076 +374,767 0.49% 302,939,835
2010-12-20 2010-12-16 14.104 21,409,309 +315,089 0.49% 301,946,964
2010-12-17 2010-12-15 14.272 21,094,220 +177,260 0.48% 301,066,007
2010-12-16 2010-12-14 14.498 20,916,960 +43,694 0.47% 303,246,702
2010-12-15 2010-12-13 14.357 20,873,266 +27,708 0.47% 299,675,249
2010-12-14 2010-12-10 14.441 20,845,558 +117,581 0.47% 301,037,904
2010-12-13 2010-12-09 14.610 20,727,977 +38,365 0.47% 302,840,927
2010-12-10 2010-12-08 14.638 20,689,612 +187,324 0.47% 302,862,834
2010-12-09 2010-12-07 14.976 20,502,288 +261,450 0.47% 307,046,572
2010-12-08 2010-12-06 15.089 20,240,838 +36,233 0.46% 305,410,223
2010-12-07 2010-12-03 15.370 20,204,605 +3,552 0.46% 310,551,262
2010-12-06 2010-12-02 15.596 20,201,053 +23,090 0.46% 315,046,069
2010-12-03 2010-12-01 15.370 20,177,963 +182,944 0.46% 310,141,766
2010-12-02 2010-11-30 15.258 19,995,019 +92,715 0.45% 305,078,357
2010-12-01 2010-11-29 15.286 19,902,304 +21,314 0.45% 304,224,003
2010-11-30 2010-11-26 15.173 19,880,990 +173,352 0.45% 301,659,539
2010-11-29 2010-11-25 15.821 19,707,638 +40,141 0.45% 311,789,283
2010-11-26 2010-11-24 15.764 19,667,497 -51,153 0.45% 310,046,913
2010-11-25 2010-11-23 15.483 19,718,650 +49,377 0.45% 305,302,359
2010-11-24 2010-11-22 16.130 19,669,273 +710 0.45% 317,273,078
2010-11-23 2010-11-19 15.990 19,668,563 -23,090 0.45% 314,493,199
2010-11-22 2010-11-18 15.793 19,691,653 +11,960 0.45% 310,982,054
2010-11-19 2010-11-17 15.398 19,679,693 -63,231 0.45% 303,037,195
2010-11-18 2010-11-16 15.821 19,742,924 +65,007 0.45% 312,347,534
2010-11-17 2010-11-15 16.130 19,677,917 +23,090 0.45% 317,412,509
2010-11-16 2010-11-12 16.271 19,654,827 +296,743 0.45% 319,806,551
2010-11-15 2010-11-11 16.778 19,358,084 -2,473,112 0.44% 324,787,212
2010-11-12 2010-11-10 16.834 21,831,196 +256,832 0.50% 367,509,868
2010-11-11 2010-11-09 17.285 21,574,364 +375,478 0.49% 372,903,676
2010-11-10 2010-11-08 17.566 21,198,886 -223,557 0.48% 372,381,349
2010-11-09 2010-11-05 17.510 21,422,443 -726,800 0.49% 375,102,253
2010-11-08 2010-11-04 17.341 22,149,243 -455,682 0.50% 384,087,251
2010-11-05 2010-11-03 16.975 22,604,925 +160,564 0.51% 383,716,676
2010-11-04 2010-11-02 16.440 22,444,361 -88,453 0.51% 368,986,421
2010-11-03 2010-11-01 16.271 22,532,814 -142,802 0.51% 366,634,696
2010-11-02 2010-10-29 15.849 22,675,616 -76,019 0.51% 359,383,207
2010-11-01 2010-10-28 15.764 22,751,635 +8,170 0.52% 358,666,595
2010-10-29 2010-10-27 15.793 22,743,465 -59,679 0.52% 359,178,046
2010-10-28 2010-10-26 16.187 22,803,144 -6,039 0.52% 369,107,497
2010-10-27 2010-10-25 16.046 22,809,183 -63,586 0.52% 365,994,768
2010-10-26 2010-10-22 16.130 22,872,769 +26,643 0.52% 368,946,723
2010-10-25 2010-10-21 16.018 22,846,126 +155,235 0.52% 365,944,417
2010-10-22 2010-10-20 16.074 22,690,891 +120,423 0.52% 364,735,428
2010-10-21 2010-10-19 15.990 22,570,468 -209,586 0.51% 360,893,609
2010-10-20 2010-10-18 15.849 22,780,054 -38,356 0.52% 361,038,433
2010-10-19 2010-10-15 15.877 22,818,410 -45,825 0.52% 362,288,689
2010-10-18 2010-10-14 15.624 22,864,235 -324,946 0.52% 357,223,441
2010-10-15 2010-10-13 14.920 23,189,181 +19,537 0.53% 345,980,460
2010-10-14 2010-10-12 14.695 23,169,644 -14,919 0.53% 340,471,023
2010-10-13 2010-10-11 14.723 23,184,563 -163,761 0.53% 341,342,917
2010-10-12 2010-10-08 14.441 23,348,324 +50,087 0.53% 337,181,212
2010-10-11 2010-10-07 14.582 23,298,237 -314,734 0.53% 339,737,205
2010-10-08 2010-10-06 14.385 23,612,971 +28,419 0.54% 339,673,625
2010-10-07 2010-10-05 14.075 23,584,552 +87,741 0.54% 331,961,659
2010-10-06 2010-10-04 14.075 23,496,811 +8,171 0.53% 330,726,671
2010-10-05 2010-09-30 13.935 23,488,640 +125,041 0.53% 327,305,545
2010-10-04 2010-09-29 14.104 23,363,599 -243,688 0.53% 329,509,364
2010-09-30 2010-09-28 13.850 23,607,287 +288,447 0.54% 326,965,157
2010-09-29 2010-09-27 14.075 23,318,840 +15,985 0.53% 328,221,661
2010-09-28 2010-09-24 14.075 23,302,855 +74,954 0.53% 327,996,666
2010-09-27 2010-09-22 14.075 23,227,901 +131,790 0.53% 326,941,659
2010-09-24 2010-09-21 14.188 23,096,111 -14,920 0.52% 327,687,357
2010-09-22 2010-09-20 14.160 23,111,031 -23,800 0.52% 327,248,449
2010-09-21 2010-09-17 14.132 23,134,831 +95,202 0.53% 326,934,190
2010-09-20 2010-09-16 14.047 23,039,629 +502,295 0.52% 323,643,075
2010-09-17 2010-09-15 14.441 22,537,334 +21,669 0.51% 325,469,426
2010-09-16 2010-09-14 14.582 22,515,665 -9,591 0.51% 328,325,663
2010-09-15 2010-09-13 14.526 22,525,256 -1,066 0.51% 327,197,313
2010-09-14 2010-09-10 14.216 22,526,322 +137,474 0.51% 320,237,331
2010-09-13 2010-09-09 14.357 22,388,848 +53,640 0.51% 321,434,298
2010-09-10 2010-09-08 14.413 22,335,208 +192,890 0.51% 321,921,701
2010-09-09 2010-09-07 14.948 22,142,318 -15,275 0.50% 330,984,683
2010-09-08 2010-09-06 14.976 22,157,593 -18,146 0.50% 331,836,768
2010-09-07 2010-09-03 14.779 22,175,739 -7,105 0.50% 327,738,677
2010-09-06 2010-09-02 14.779 22,182,844 -119,357 0.50% 327,843,683
2010-09-03 2010-09-01 14.301 22,302,201 +11,012 0.51% 318,934,668
2010-09-02 2010-08-31 14.216 22,291,189 +29,839 0.51% 316,894,648
2010-09-01 2010-08-30 14.498 22,261,350 +4,973 0.51% 322,737,194
2010-08-31 2010-08-27 14.357 22,256,377 -61,454 0.51% 319,532,426
2010-08-30 2010-08-26 14.413 22,317,831 +26,642 0.51% 321,671,243
2010-08-27 2010-08-25 14.441 22,291,189 +42,983 0.51% 321,914,761
2010-08-26 2010-08-24 14.638 22,248,206 +48,311 0.51% 325,678,157
2010-08-25 2010-08-23 14.892 22,199,895 -1,421 0.50% 330,595,459
2010-08-24 2010-08-20 15.004 22,201,316 -114,663 0.50% 333,116,557
2010-08-23 2010-08-19 14.892 22,315,979 -69,270 0.51% 332,324,154
2010-08-20 2010-08-18 14.751 22,385,249 -39,075 0.51% 330,204,896
2010-08-19 2010-08-17 14.695 22,424,324 -26,998 0.51% 329,518,767
2010-08-18 2010-08-16 14.638 22,451,322 -177,259 0.51% 328,651,451
2010-08-17 2010-08-13 14.413 22,628,581 +2,486 0.51% 326,150,143
2010-08-16 2010-08-12 14.329 22,626,095 +323,615 0.51% 324,203,486
2010-08-13 2010-08-11 14.723 22,302,480 +94,491 0.51% 328,356,138
2010-08-12 2010-08-10 15.230 22,207,989 +649,361 0.50% 338,218,057
2010-08-11 2010-08-09 15.596 21,558,628 +769,783 0.49% 336,218,166
2010-08-10 2010-08-06 15.398 20,788,845 +639,059 0.47% 320,116,440
2010-08-09 2010-08-05 15.286 20,149,786 -11,959 0.46% 308,006,981
2010-08-06 2010-08-04 15.539 20,161,745 -98,044 0.46% 313,297,902
2010-08-05 2010-08-03 15.483 20,259,789 -1,201,388 0.46% 313,680,773
2010-08-04 2010-08-02 15.342 21,461,177 -138,540 0.49% 329,261,028
2010-08-03 2010-07-30 14.751 21,599,717 +50,443 0.49% 318,617,510
2010-08-02 2010-07-29 14.892 21,549,274 +8,170 0.49% 320,906,569
2010-07-30 2010-07-28 15.061 21,541,104 -106,412 0.49% 324,423,295
2010-07-29 2010-07-27 15.117 21,647,516 -276,014 0.49% 327,244,719
2010-07-28 2010-07-26 15.004 21,923,530 +729,643 0.50% 328,948,556
2010-07-27 2010-07-23 14.920 21,193,887 -1,240,819 0.48% 316,210,856
2010-07-26 2010-07-22 14.272 22,434,706 +331,785 0.51% 320,198,014
2010-07-23 2010-07-21 14.216 22,102,921 -1,064,980 0.50% 314,218,203
2010-07-22 2010-07-20 13.878 23,167,901 +537,818 0.53% 321,531,776
2010-07-21 2010-07-19 13.906 22,630,083 +34,813 0.51% 314,704,815
2010-07-20 2010-07-16 14.104 22,595,270 +103,372 0.51% 318,673,208
2010-07-19 2010-07-15 14.216 22,491,898 +2,073,833 0.51% 319,747,955
2010-07-16 2010-07-14 14.638 20,418,065 -96,267 0.46% 298,887,820
2010-07-15 2010-07-13 14.610 20,514,332 -642,967 0.47% 299,719,521
2010-07-14 2010-07-12 14.469 21,157,299 -771,204 0.48% 306,135,458
2010-07-13 2010-07-09 14.272 21,928,503 -814,069 0.50% 312,973,261
2010-07-12 2010-07-08 13.991 22,742,572 -1,689,119 0.52% 318,189,804
2010-07-09 2010-07-07 13.822 24,431,691 -9,236 0.55% 337,695,529
2010-07-08 2010-07-06 13.935 24,440,927 -298,274 0.55% 340,575,313
2010-07-07 2010-07-05 13.400 24,739,201 +375,833 0.56% 331,499,527
2010-07-06 2010-07-02 13.484 24,363,368 +839,409 0.55% 328,520,995
2010-07-05 2010-06-30 14.047 23,523,959 +363,045 0.53% 330,446,572
2010-07-02 2010-06-29 14.075 23,160,914 +2,064,597 0.53% 325,998,791
2010-06-30 2010-06-28 14.695 21,096,317 -441,906 0.48% 310,004,100
2010-06-29 2010-06-25 14.638 21,538,223 +1,059,296 0.49% 315,285,142
2010-06-28 2010-06-24 14.667 20,478,927 +191,469 0.46% 300,355,240
2010-06-25 2010-06-23 14.807 20,287,458 +145,999 0.46% 300,402,588
2010-06-24 2010-06-22 14.835 20,141,459 -5,328 0.46% 298,807,734
2010-06-23 2010-06-21 14.751 20,146,787 -108,701 0.46% 297,185,334
2010-06-22 2010-06-18 14.104 20,255,488 -115,094 0.46% 285,674,008
2010-06-21 2010-06-17 14.075 20,370,582 -41,207 0.46% 286,723,793
2010-06-18 2010-06-15 13.906 20,411,789 +119,357 0.46% 283,856,152
2010-06-17 2010-06-14 14.104 20,292,432 -16,695 0.46% 286,195,049
2010-06-15 2010-06-11 13.935 20,309,127 -33,687 0.46% 283,000,202
2010-06-14 2010-06-10 13.794 20,342,814 -161,274 0.46% 280,606,289
2010-06-11 2010-06-09 13.512 20,504,088 +110,121 0.47% 277,058,824
2010-06-10 2010-06-08 13.259 20,393,967 +90,584 0.46% 270,403,875
2010-06-09 2010-06-07 13.231 20,303,383 +15,630 0.46% 268,631,265
2010-06-08 2010-06-04 13.597 20,287,753 -5,329 0.46% 275,848,973
2010-06-07 2010-06-03 13.315 20,293,082 -178,680 0.46% 270,208,771
2010-06-04 2010-06-02 12.724 20,471,762 +14,209 0.46% 260,485,738
2010-06-03 2010-06-01 12.921 20,457,553 -28,063 0.46% 264,336,212
2010-06-02 2010-05-31 13.118 20,485,616 -19,893 0.47% 268,735,621
2010-06-01 2010-05-28 12.978 20,505,509 -2,842 0.47% 266,110,353
2010-05-31 2010-05-27 12.668 20,508,351 -10,657 0.47% 259,796,650
2010-05-28 2010-05-26 12.330 20,519,008 -21,788 0.47% 253,000,141
2010-05-27 2010-05-25 11.795 20,540,796 +157,367 0.47% 242,282,242
2010-05-26 2010-05-24 12.640 20,383,429 -74,953 0.46% 257,640,348
2010-05-25 2010-05-20 12.330 20,458,382 +32,681 0.46% 252,252,620
2010-05-24 2010-05-19 12.386 20,425,701 +44,404 0.46% 252,999,660
2010-05-20 2010-05-18 13.267 20,381,297 -50,443 0.46% 270,388,510
2010-05-19 2010-05-17 12.777 20,431,740 +900,645 0.46% 261,062,092
2010-05-18 2010-05-14 13.410 19,531,095 +347 0.45% 261,919,600
2010-05-17 2010-05-13 13.353 19,530,748 +19,460 0.45% 260,790,848
2010-05-14 2010-05-12 13.209 19,511,288 +74,016 0.45% 257,723,556
2010-05-13 2010-05-11 13.295 19,437,272 +281,121 0.45% 258,423,960
2010-05-12 2010-05-10 13.698 19,156,151 +52,123 0.44% 262,404,147
2010-05-11 2010-05-07 13.267 19,104,028 +69,151 0.44% 253,443,619
2010-05-10 2010-05-06 13.497 19,034,877 +79,228 0.44% 256,908,461
2010-05-07 2010-05-05 14.043 18,955,649 +122,665 0.44% 266,203,628
2010-05-06 2010-05-04 14.389 18,832,984 +38,571 0.44% 270,984,613
2010-05-05 2010-05-03 14.446 18,794,413 +105,638 0.44% 271,511,340
2010-05-04 2010-04-30 14.993 18,688,775 +57,336 0.43% 280,203,818
2010-05-03 2010-04-29 14.590 18,631,439 +323,862 0.43% 271,837,801
2010-04-30 2010-04-28 15.223 18,307,577 +126,487 0.42% 278,703,249
2010-04-29 2010-04-27 15.252 18,181,090 +15,985 0.42% 277,300,898
2010-04-28 2010-04-26 15.540 18,165,105 -7,645 0.42% 282,284,585
2010-04-27 2010-04-23 15.166 18,172,750 +78,186 0.42% 275,604,788
2010-04-26 2010-04-22 15.338 18,094,564 +122,664 0.42% 277,543,348
2010-04-23 2010-04-21 15.655 17,971,900 +142,820 0.42% 281,350,948
2010-04-22 2010-04-20 15.943 17,829,080 +75,753 0.41% 284,245,887
2010-04-21 2010-04-19 15.885 17,753,327 +91,119 0.41% 282,016,371
2010-04-20 2010-04-16 16.346 17,662,208 +57,336 0.41% 288,701,354
2010-04-19 2010-04-15 16.864 17,604,872 +13,552 0.41% 296,883,443
2010-04-16 2010-04-14 17.094 17,591,320 +695 0.41% 300,704,802
2010-04-15 2010-04-13 16.979 17,590,625 -8,339 0.41% 298,668,054
2010-04-14 2010-04-12 17.324 17,598,964 +4,864 0.41% 304,887,124
2010-04-13 2010-04-09 17.641 17,594,100 -44,944 0.41% 310,372,347
2010-04-12 2010-04-08 17.324 17,639,044 -24,672 0.41% 305,581,476
2010-04-09 2010-04-07 17.641 17,663,716 -30,927 0.41% 311,600,423
2010-04-08 2010-04-01 17.353 17,694,643 -213,707 0.41% 307,053,892
2010-04-07 2010-03-31 16.749 17,908,350 -121,970 0.42% 299,939,766
2010-04-01 2010-03-30 16.662 18,030,320 -160,541 0.42% 300,425,981
2010-03-31 2010-03-29 16.288 18,190,861 -182,781 0.42% 296,295,583
2010-03-30 2010-03-26 15.972 18,373,642 -26,062 0.43% 293,456,493
2010-03-29 2010-03-25 15.914 18,399,704 +138,650 0.43% 292,813,744
2010-03-26 2010-03-24 16.288 18,261,054 -33,360 0.42% 297,438,897
2010-03-25 2010-03-23 16.058 18,294,414 +3,823 0.42% 293,770,506
2010-03-24 2010-03-22 16.173 18,290,591 +128,919 0.42% 295,814,559
2010-03-23 2010-03-19 16.173 18,161,672 +15,290 0.42% 293,729,546
2010-03-22 2010-03-18 16.346 18,146,382 -186,603 0.42% 296,615,523
2010-03-19 2010-03-17 16.317 18,332,985 -254,017 0.43% 299,138,101
2010-03-18 2010-03-16 15.741 18,587,002 +80,618 0.43% 292,585,071
2010-03-17 2010-03-15 15.828 18,506,384 +76,449 0.43% 292,913,743
2010-03-16 2010-03-12 16.058 18,429,935 +67,761 0.43% 295,946,694
2010-03-15 2010-03-11 16.259 18,362,174 +89,305 0.43% 298,557,535
2010-03-12 2010-03-10 16.432 18,272,869 +186,603 0.42% 300,260,594
2010-03-11 2010-03-09 16.691 18,086,266 -19,112 0.42% 301,878,649
2010-03-10 2010-03-08 16.749 18,105,378 -53,861 0.42% 303,239,709
2010-03-09 2010-03-05 16.374 18,159,239 -1,097,032 0.42% 297,348,260
2010-03-08 2010-03-04 15.943 19,256,271 -712,705 0.45% 306,999,342
2010-03-05 2010-03-03 16.087 19,968,976 -34,402 0.46% 321,235,174
2010-03-04 2010-03-02 15.972 20,003,378 -67,413 0.46% 319,485,988
2010-03-03 2010-03-01 15.972 20,070,791 -107,375 0.47% 320,562,681
2010-03-02 2010-02-26 14.936 20,178,166 +689,771 0.47% 301,373,137
2010-03-01 2010-02-25 14.878 19,488,395 +50,039 0.45% 289,949,328
2010-02-26 2010-02-24 15.137 19,438,356 +39,614 0.45% 294,239,359
2010-02-25 2010-02-23 15.310 19,398,742 -3,128 0.45% 296,989,223
2010-02-24 2010-02-22 15.281 19,401,870 -4,170 0.45% 296,478,771
2010-02-23 2010-02-19 14.993 19,406,040 +265,703 0.45% 290,957,888
2010-02-22 2010-02-18 15.482 19,140,337 -874,637 0.44% 296,338,000
2010-02-19 2010-02-17 15.914 20,014,974 +92,085 0.46% 318,519,226
2010-02-18 2010-02-12 15.713 19,922,889 -13,552 0.46% 313,040,442
2010-02-17 2010-02-11 15.741 19,936,441 -1,042 0.46% 313,827,103
2010-02-12 2010-02-10 15.425 19,937,483 -414,558 0.46% 307,532,211
2010-02-11 2010-02-09 15.223 20,352,041 +1,904,602 0.47% 309,826,907
2010-02-10 2010-02-08 15.051 18,447,439 +165,407 0.43% 277,647,177
2010-02-09 2010-02-05 14.936 18,282,032 +91,737 0.42% 273,053,227
2010-02-08 2010-02-04 15.828 18,190,295 -11,467 0.42% 287,910,777
2010-02-05 2010-02-03 15.972 18,201,762 -94,518 0.42% 290,711,294
2010-02-04 2010-02-02 15.540 18,296,280 -46,911 0.42% 284,323,036
2010-02-03 2010-02-01 15.511 18,343,191 -29,884 0.43% 284,524,156
2010-02-02 2010-01-29 15.051 18,373,075 -430,543 0.43% 276,527,945
2010-02-01 2010-01-28 15.022 18,803,618 +29,537 0.44% 282,466,802
2010-01-29 2010-01-27 14.389 18,774,081 +9,382 0.44% 270,137,068
2010-01-28 2010-01-26 14.763 18,764,699 +89,653 0.44% 277,022,126
2010-01-27 2010-01-25 15.252 18,675,046 +146,294 0.43% 284,834,794
2010-01-26 2010-01-22 15.856 18,528,752 -36,486 0.43% 293,800,992
2010-01-25 2010-01-21 15.569 18,565,238 +210,927 0.43% 289,036,890
2010-01-22 2010-01-20 16.144 18,354,311 +583,873 0.43% 296,316,911
2010-01-21 2010-01-19 16.835 17,770,438 +21,545 0.41% 299,164,108
2010-01-20 2010-01-18 16.490 17,748,893 -533,053 0.41% 292,672,140
2010-01-19 2010-01-15 15.885 18,281,946 +193,901 0.42% 290,413,626
2010-01-18 2010-01-14 16.058 18,088,045 -32,317 0.42% 290,456,647
2010-01-15 2010-01-13 16.432 18,120,362 +1,106,761 0.42% 297,754,592
2010-01-14 2010-01-12 17.583 17,013,601 +100,078 0.39% 299,152,712
2010-01-13 2010-01-11 18.072 16,913,523 +114,325 0.39% 305,667,463
2010-01-12 2010-01-08 18.475 16,799,198 +27,452 0.39% 310,369,522
2010-01-11 2010-01-07 18.821 16,771,746 +26,409 0.39% 315,654,158
2010-01-08 2010-01-06 19.281 16,745,337 -334,635 0.39% 322,867,392
2010-01-07 2010-01-05 19.425 17,079,972 -10,424 0.40% 331,777,108
2010-01-06 2010-01-04 18.705 17,090,396 +24,401 0.40% 319,684,053
2010-01-05 2009-12-31 19.080 17,065,995 +151,853 0.40% 325,612,173
2010-01-04 2009-12-29 18.590 16,914,142 +5,387 0.39% 314,440,140
2009-12-30 2009-12-28 18.821 16,908,755 -42,394 0.39% 318,232,749
2009-12-29 2009-12-24 18.705 16,951,149 -11,120 0.39% 317,079,371
2009-12-28 2009-12-22 18.274 16,962,269 -96,950 0.39% 309,965,360
2009-12-23 2009-12-21 17.756 17,059,219 -6,950 0.40% 302,900,366
2009-12-22 2009-12-18 17.785 17,066,169 +143,166 0.40% 303,514,894
2009-12-21 2009-12-17 18.101 16,923,003 -195,985 0.39% 306,325,793
2009-12-18 2009-12-16 18.619 17,118,988 +90,348 0.40% 318,740,947
2009-12-17 2009-12-15 19.223 17,028,640 +746,452 0.40% 327,349,677
2009-12-16 2009-12-14 19.598 16,282,188 +583,091 0.38% 319,091,597
2009-12-15 2009-12-11 19.482 15,699,097 -170,618 0.36% 305,857,287
2009-12-14 2009-12-10 18.849 15,869,715 -990,178 0.37% 299,134,096
2009-12-11 2009-12-09 18.705 16,859,893 +64,286 0.39% 315,372,384
2009-12-10 2009-12-08 19.310 16,795,607 +8,687 0.39% 324,319,987
2009-12-09 2009-12-07 19.713 16,786,920 -122,317 0.39% 330,915,479
2009-12-08 2009-12-04 19.713 16,909,237 +27,973 0.39% 333,326,677
2009-12-07 2009-12-03 19.195 16,881,264 -277,298 0.39% 324,030,795
2009-12-04 2009-12-02 19.080 17,158,562 -55,947 0.40% 327,378,313
2009-12-03 2009-12-01 18.705 17,214,509 -27,451 0.40% 322,005,646
2009-12-02 2009-11-30 18.418 17,241,960 -160,194 0.40% 317,557,298
2009-12-01 2009-11-27 17.180 17,402,154 +748,323 0.40% 298,973,592
2009-11-30 2009-11-26 18.475 16,653,831 -1,138,708 0.39% 307,683,829
2009-11-27 2009-11-25 18.792 17,792,539 +83,746 0.41% 334,354,057
2009-11-26 2009-11-24 19.166 17,708,793 +171,661 0.41% 339,405,348
2009-11-25 2009-11-23 19.367 17,537,132 -21,545 0.41% 339,648,050
2009-11-24 2009-11-20 18.619 17,558,677 +116,062 0.41% 326,927,581
2009-11-23 2009-11-19 19.454 17,442,615 +78,881 0.40% 339,323,377
2009-11-20 2009-11-18 19.943 17,363,734 -539,926 0.40% 346,283,540
2009-11-19 2009-11-17 20.058 17,903,660 -143,415 0.42% 359,112,143
2009-11-18 2009-11-16 19.540 18,047,075 -357,207 0.42% 352,640,418
2009-11-17 2009-11-13 18.849 18,404,282 -2,316,651 0.43% 346,909,082
2009-11-16 2009-11-12 18.130 20,720,933 -76,796 0.48% 375,668,989
2009-11-13 2009-11-11 18.360 20,797,729 -20,154 0.48% 381,849,375
2009-11-12 2009-11-10 18.245 20,817,883 -209,538 0.48% 379,823,045
2009-11-11 2009-11-09 18.360 21,027,421 -130,657 0.49% 386,066,554
2009-11-10 2009-11-06 18.101 21,158,078 -316,882 0.49% 382,985,516
2009-11-09 2009-11-05 17.785 21,474,960 -553,902 0.50% 381,923,454
2009-11-06 2009-11-04 17.612 22,028,862 -159,075 0.51% 387,970,741
2009-11-05 2009-11-03 17.123 22,187,937 -29,189 0.51% 379,917,571
2009-11-04 2009-11-02 17.036 22,217,126 -216,140 0.52% 378,499,295
2009-11-03 2009-10-30 17.094 22,433,266 -21,545 0.52% 383,472,691
2009-11-02 2009-10-29 16.288 22,454,811 +378,766 0.52% 365,747,466
2009-10-30 2009-10-28 16.864 22,076,045 +18,417 0.51% 372,284,005
2009-10-29 2009-10-27 17.353 22,057,628 -260,844 0.51% 382,764,464
2009-10-28 2009-10-23 17.238 22,318,472 -313,055 0.52% 384,721,777
2009-10-27 2009-10-22 16.921 22,631,527 -40,038 0.53% 382,954,056
2009-10-23 2009-10-21 16.605 22,671,565 -5,908 0.53% 376,454,769
2009-10-22 2009-10-20 16.633 22,677,473 -1,013,209 0.53% 377,205,474
2009-10-21 2009-10-19 16.259 23,690,682 -162,626 0.55% 385,195,763
2009-10-20 2009-10-16 15.741 23,853,308 +22,934 0.55% 375,483,997
2009-10-19 2009-10-15 16.202 23,830,374 -1,057,765 0.55% 386,095,503
2009-10-16 2009-10-14 15.856 24,888,139 +83,398 0.58% 394,638,555
2009-10-15 2009-10-13 15.655 24,804,741 +1,996,688 0.58% 388,319,399
2009-10-14 2009-10-12 15.741 22,808,053 -118,842 0.53% 359,030,240
2009-10-13 2009-10-09 15.511 22,926,895 -176,179 0.53% 355,622,718
2009-10-12 2009-10-08 15.511 23,103,074 -155,516 0.54% 358,355,459
2009-10-09 2009-10-07 14.763 23,258,590 -197,723 0.54% 343,365,169
2009-10-08 2009-10-06 14.245 23,456,313 +37,182 0.54% 334,133,821
2009-10-07 2009-10-05 14.043 23,419,131 +8,687 0.54% 328,886,531
2009-10-06 2009-10-02 14.130 23,410,444 +219,962 0.54% 330,785,629
2009-10-05 2009-09-30 14.705 23,190,482 -239,769 0.54% 341,024,959
2009-10-02 2009-09-29 14.648 23,430,251 -244,634 0.54% 343,202,319
2009-09-30 2009-09-28 14.302 23,674,885 +365,909 0.55% 338,609,982
2009-09-29 2009-09-25 14.792 23,308,976 +1,042 0.54% 344,779,792
2009-09-28 2009-09-24 14.648 23,307,934 +48,301 0.54% 341,410,640
2009-09-25 2009-09-23 15.108 23,259,633 -3,358,855 0.54% 351,412,861
2009-09-24 2009-09-22 15.022 26,618,488 -685,601 0.62% 399,861,302
2009-09-23 2009-09-21 14.964 27,304,089 +1,063,672 0.63% 408,588,863
2009-09-22 2009-09-18 15.338 26,240,417 +328,206 0.61% 402,488,459
2009-09-21 2009-09-17 15.454 25,912,211 -136,622 0.60% 400,437,044
2009-09-18 2009-09-16 15.166 26,048,833 -56,294 0.60% 395,052,102
2009-09-17 2009-09-15 14.734 26,105,127 +10,425 0.61% 384,637,180
2009-09-16 2009-09-14 14.677 26,094,702 +2,101,630 0.61% 382,981,687
2009-09-15 2009-09-11 15.108 23,993,072 -60,464 0.56% 362,493,857
2009-09-14 2009-09-10 14.820 24,053,536 -79,575 0.56% 356,485,318
2009-09-11 2009-09-09 14.504 24,133,111 +456,604 0.56% 350,025,220
2009-09-10 2009-09-08 14.619 23,676,507 -165,754 0.55% 346,128,080
2009-09-09 2009-09-07 14.072 23,842,261 -107,722 0.55% 335,514,881
2009-09-08 2009-09-04 13.784 23,949,983 -74,016 0.56% 330,138,530
2009-09-07 2009-09-03 13.295 24,023,999 +41,352 0.56% 319,405,777
2009-09-04 2009-09-02 13.036 23,982,647 +126,139 0.56% 312,644,510
2009-09-03 2009-09-01 13.468 23,856,508 +17,375 0.55% 321,298,144
2009-09-02 2009-08-31 13.439 23,839,133 -620,620 0.55% 320,378,104
2009-09-01 2009-08-28 13.669 24,459,753 +52,818 0.57% 334,349,876
2009-08-31 2009-08-27 14.274 24,406,935 -52,818 0.57% 348,377,751
2009-08-28 2009-08-26 14.015 24,459,753 -2,085 0.57% 342,796,610
2009-08-27 2009-08-25 14.187 24,461,838 +23,629 0.57% 347,049,558
2009-08-26 2009-08-24 14.187 24,438,209 -88,263 0.57% 346,714,324
2009-08-25 2009-08-21 13.900 24,526,472 -62,548 0.57% 340,908,400
2009-08-24 2009-08-20 13.871 24,589,020 -22,587 0.57% 341,070,179
2009-08-21 2009-08-19 13.468 24,611,607 +18,069 0.57% 331,467,776
2009-08-20 2009-08-18 13.554 24,593,538 +17,375 0.57% 333,347,658
2009-08-19 2009-08-17 13.554 24,576,163 +86,525 0.57% 333,112,152
2009-08-18 2009-08-14 14.216 24,489,638 -146,641 0.57% 348,148,721
2009-08-17 2009-08-13 13.756 24,636,279 +109,807 0.57% 338,889,802
2009-08-14 2009-08-12 13.612 24,526,472 +133,784 0.57% 333,850,255
2009-08-13 2009-08-11 14.274 24,392,688 +6,935 0.57% 348,174,393
2009-08-12 2009-08-10 14.187 24,385,753 +48,649 0.57% 345,970,110
2009-08-11 2009-08-07 14.043 24,337,104 -461,295 0.56% 341,778,083
2009-08-10 2009-08-06 14.274 24,798,399 -288,418 0.58% 353,965,398
2009-08-07 2009-08-05 14.446 25,086,817 -195,291 0.58% 362,413,836
2009-08-06 2009-08-04 15.022 25,282,108 +1,321,164 0.59% 379,786,283
2009-08-05 2009-08-03 15.482 23,960,944 +9,035 0.56% 370,972,477
2009-08-04 2009-07-31 15.540 23,951,909 -54,132 0.56% 372,211,154
2009-08-03 2009-07-30 15.195 24,006,041 -1,599,158 0.56% 364,762,309
2009-07-31 2009-07-29 15.166 25,605,199 -13,552 0.59% 388,324,025
2009-07-30 2009-07-28 15.511 25,618,751 +318,476 0.59% 397,376,525
2009-07-29 2009-07-27 16.115 25,300,275 -2,779 0.59% 407,726,331
2009-07-28 2009-07-24 16.259 25,303,054 -480,853 0.59% 411,411,929
2009-07-27 2009-07-23 15.972 25,783,907 -190,566 0.60% 411,810,295
2009-07-24 2009-07-22 15.597 25,974,473 -215,271 0.60% 405,136,640
2009-07-23 2009-07-21 15.770 26,189,744 +253,322 0.61% 413,016,405
2009-07-22 2009-07-20 15.511 25,936,422 -680,436 0.60% 402,303,971
2009-07-21 2009-07-17 14.936 26,616,858 -805,138 0.62% 397,538,904
2009-07-20 2009-07-16 14.619 27,421,996 +443,052 0.64% 400,883,578
2009-07-17 2009-07-15 14.648 26,978,944 +502,821 0.63% 395,182,968
2009-07-16 2009-07-14 14.561 26,476,123 -6,255 0.61% 385,531,970
2009-07-15 2009-07-13 14.043 26,482,378 +347 0.61% 371,905,236
2009-07-14 2009-07-10 14.475 26,482,031 -10,001 0.61% 383,331,726
2009-07-13 2009-07-09 14.648 26,492,032 -21,544 0.61% 388,050,765
2009-07-10 2009-07-08 14.360 26,513,576 -9,035 0.62% 380,736,350
2009-07-09 2009-07-07 14.734 26,522,611 +611,238 0.62% 390,788,457
2009-07-08 2009-07-06 14.964 25,911,373 -71,583 0.60% 387,747,726
2009-07-07 2009-07-03 15.166 25,982,956 -91,760 0.60% 394,053,023
2009-07-06 2009-07-02 14.792 26,074,716 -112,124 0.61% 385,689,838
2009-07-03 2009-06-30 14.475 26,186,840 -1,177,823 0.61% 379,058,788
2009-07-02 2009-06-29 14.245 27,364,663 -412,125 0.63% 389,808,041
2009-06-30 2009-06-26 14.216 27,776,788 -191,816 0.64% 394,879,386
2009-06-29 2009-06-25 13.784 27,968,604 -39,266 0.65% 385,533,209
2009-06-26 2009-06-24 13.526 28,007,870 +398,573 0.65% 378,820,463
2009-06-25 2009-06-23 13.267 27,609,297 -22,587 0.64% 366,278,784
2009-06-24 2009-06-22 13.698 27,631,884 -28,147 0.64% 378,506,150
2009-06-23 2009-06-19 13.353 27,660,031 +77,143 0.64% 369,339,820
2009-06-22 2009-06-18 13.382 27,582,888 -596,296 0.64% 369,103,513
2009-06-19 2009-06-17 13.928 28,179,184 +94,518 0.65% 392,490,604
2009-06-18 2009-06-16 13.900 28,084,666 +18,070 0.65% 390,365,910
2009-06-17 2009-06-15 14.015 28,066,596 -154,523 0.65% 393,345,508
2009-06-16 2009-06-12 14.245 28,221,119 -20,415 0.65% 402,008,207
2009-06-15 2009-06-11 14.302 28,241,534 +257,839 0.66% 403,924,468
2009-06-12 2009-06-10 14.101 27,983,695 -164,364 0.65% 394,599,589
2009-06-11 2009-06-09 13.094 28,148,059 -501,083 0.65% 368,566,060
2009-06-10 2009-06-08 12.979 28,649,142 -2,432 0.66% 371,829,337
2009-06-09 2009-06-05 13.036 28,651,574 +498,956 0.66% 373,509,952
2009-06-08 2009-06-04 13.094 28,152,618 +48,649 0.65% 368,625,754
2009-06-05 2009-06-03 13.641 28,103,969 -56,294 0.65% 383,355,316
2009-06-04 2009-06-02 13.295 28,160,263 -212,317 0.65% 374,398,562
2009-06-03 2009-06-01 13.180 28,372,580 -528,860 0.66% 373,955,390
2009-06-02 2009-05-29 12.432 28,901,440 +429,367 0.67% 359,301,242
2009-06-01 2009-05-27 12.346 28,472,073 -226,564 0.66% 351,505,294
2009-05-29 2009-05-26 12.544 28,698,637 +3,475 0.67% 360,001,351
2009-05-27 2009-05-25 12.721 28,695,162 +179,438 0.67% 365,027,587
2009-05-26 2009-05-22 12.397 28,515,724 +1,665,710 0.68% 353,508,417
2009-05-25 2009-05-21 12.456 26,850,014 +430,951 0.64% 334,439,945
2009-05-22 2009-05-20 13.045 26,419,063 -84,899 0.63% 344,631,045
2009-05-21 2009-05-19 13.074 26,503,962 +196,628 0.63% 346,518,982
2009-05-20 2009-05-18 12.603 26,307,334 -870,393 0.62% 331,553,691
2009-05-19 2009-05-15 11.779 27,177,727 -1,319,343 0.65% 320,115,264
2009-05-18 2009-05-14 11.249 28,497,070 -610,940 0.68% 320,550,776
2009-05-15 2009-05-13 11.808 29,108,010 +31,244 0.69% 343,708,401
2009-05-14 2009-05-12 12.014 29,076,766 -2,547 0.69% 349,332,928
2009-05-13 2009-05-11 12.250 29,079,313 +146,027 0.69% 356,213,794
2009-05-12 2009-05-08 11.808 28,933,286 +233,305 0.69% 341,645,254
2009-05-11 2009-05-07 11.131 28,699,981 -202,741 0.68% 319,452,778
2009-05-08 2009-05-06 10.866 28,902,722 +737,610 0.69% 314,049,692
2009-05-07 2009-05-05 11.013 28,165,112 +143,311 0.67% 310,181,823
2009-05-06 2009-05-04 10.895 28,021,801 -96,277 0.67% 305,302,970
2009-05-05 2009-04-30 10.512 28,118,078 -275,181 0.67% 295,588,210
2009-05-04 2009-04-29 10.365 28,393,259 -165,724 0.67% 294,300,613
2009-04-30 2009-04-28 9.835 28,558,983 -34,300 0.68% 280,881,066
2009-04-29 2009-04-27 9.658 28,593,283 -100,181 0.68% 276,166,583
2009-04-28 2009-04-24 9.806 28,693,464 -472,383 0.68% 281,358,782
2009-04-27 2009-04-23 9.806 29,165,847 +619,429 0.69% 285,990,816
2009-04-24 2009-04-22 9.335 28,546,418 +214,627 0.68% 266,467,436
2009-04-23 2009-04-21 9.570 28,331,791 +243,832 0.67% 271,138,164
2009-04-22 2009-04-20 9.217 28,087,959 +67,920 0.67% 258,879,571
2009-04-21 2009-04-17 9.099 28,020,039 +165,385 0.67% 254,953,204
2009-04-20 2009-04-16 9.482 27,854,654 +115,463 0.66% 264,111,249
2009-04-17 2009-04-15 9.894 27,739,191 -21,734 0.66% 274,451,955
2009-04-16 2009-04-14 9.982 27,760,925 +46,186 0.66% 277,119,375
2009-04-15 2009-04-09 9.600 27,714,739 -71,316 0.66% 266,049,014
2009-04-14 2009-04-08 9.217 27,786,055 -118,860 0.66% 256,096,998
2009-04-09 2009-04-07 9.452 27,904,915 +1,413,752 0.66% 263,766,111
2009-04-08 2009-04-06 9.629 26,491,163 -452,346 0.63% 255,083,306
2009-04-07 2009-04-03 9.364 26,943,509 -55,865 0.64% 252,298,423
2009-04-06 2009-04-02 9.187 26,999,374 -99,502 0.64% 248,051,324
2009-04-03 2009-04-01 8.598 27,098,876 +27,168 0.64% 233,006,153
2009-04-02 2009-03-31 8.628 27,071,708 -292,056 0.64% 233,569,718
2009-04-01 2009-03-30 8.481 27,363,764 +706,367 0.65% 232,060,692
2009-03-31 2009-03-27 9.158 26,657,397 -12,905 0.63% 244,124,512
2009-03-30 2009-03-26 9.305 26,670,302 +22,414 0.63% 248,169,426
2009-03-27 2009-03-25 8.775 26,647,888 -3,736 0.63% 233,836,509
2009-03-26 2009-03-24 8.981 26,651,624 -118,860 0.63% 239,362,866
2009-03-25 2009-03-23 8.834 26,770,484 -185,421 0.64% 236,488,887
2009-03-24 2009-03-20 8.333 26,955,905 +52,638 0.64% 224,633,029
2009-03-23 2009-03-19 8.775 26,903,267 +1,019 0.64% 236,077,472
2009-03-20 2009-03-18 8.775 26,902,248 -28,187 0.64% 236,068,530
2009-03-19 2009-03-17 8.893 26,930,435 -82,523 0.64% 239,487,898
2009-03-18 2009-03-16 8.922 27,012,958 -37,355 0.64% 241,017,197
2009-03-17 2009-03-13 8.598 27,050,313 -17,942 0.64% 232,588,590
2009-03-13 2009-03-11 8.422 27,068,255 -340 0.64% 227,960,474
2009-03-12 2009-03-10 8.304 27,068,595 -26,828 0.64% 224,775,039
2009-03-11 2009-03-09 8.304 27,095,423 -18,678 0.64% 224,997,817
2009-03-10 2009-03-06 8.422 27,114,101 -5,434 0.64% 228,346,575
2009-03-09 2009-03-05 8.274 27,119,535 +30,904 0.64% 224,399,466
2009-03-06 2009-03-04 8.392 27,088,631 -25,131 0.64% 227,334,410
2009-03-05 2009-03-03 8.009 27,113,762 +16,980 0.64% 217,166,056
2009-03-04 2009-03-02 7.921 27,096,782 +11,547 0.64% 214,636,342
2009-03-03 2009-02-27 8.274 27,085,235 -15,622 0.64% 224,115,652
2009-03-02 2009-02-26 8.304 27,100,857 +340 0.64% 225,042,940
2009-02-27 2009-02-25 8.451 27,100,517 -13,584 0.64% 229,030,190
2009-02-25 2009-02-23 8.657 27,114,101 -61,468 0.64% 234,733,892
2009-02-24 2009-02-20 8.274 27,175,569 +28,526 0.65% 224,863,117
2009-02-23 2009-02-19 8.304 27,147,043 -94,408 0.64% 225,426,464
2009-02-20 2009-02-18 8.304 27,241,451 +11,546 0.65% 226,210,419
2009-02-19 2009-02-17 8.304 27,229,905 +5,094 0.65% 226,114,542
2009-02-18 2009-02-16 8.657 27,224,811 -32,601 0.65% 235,692,338
2009-02-17 2009-02-13 8.510 27,257,412 -203,420 0.65% 231,961,400
2009-02-16 2009-02-12 8.274 27,460,832 +21,055 0.65% 227,223,514
2009-02-13 2009-02-11 8.392 27,439,777 -3,056 0.65% 230,281,313
2009-02-12 2009-02-10 8.687 27,442,833 +1,698 0.65% 238,387,906
2009-02-11 2009-02-09 8.922 27,441,135 -1,565,893 0.65% 244,837,513
2009-02-10 2009-02-06 8.893 29,007,028 -114,445 0.69% 257,954,695
2009-02-09 2009-02-05 8.746 29,121,473 -388,331 0.69% 254,684,812
2009-02-06 2009-02-04 8.539 29,509,804 -18,339 0.70% 251,998,284
2009-02-05 2009-02-03 8.274 29,528,143 -20,376 0.70% 244,329,393
2009-02-04 2009-02-02 8.274 29,548,519 +136,519 0.70% 244,497,993
2009-02-03 2009-01-30 8.657 29,412,000 -52,638 0.70% 254,627,407
2009-02-02 2009-01-29 8.304 29,464,638 -8,829 0.70% 244,671,553
2009-01-30 2009-01-23 8.304 29,473,467 -21,395 0.70% 244,744,868
2009-01-29 2009-01-22 8.333 29,494,862 -39,650 0.70% 245,791,049
2009-01-23 2009-01-21 8.186 29,534,512 -15,282 0.70% 241,773,031
2009-01-22 2009-01-20 8.098 29,549,794 -339 0.70% 239,287,720
2009-01-21 2009-01-19 8.274 29,550,133 -42,450 0.70% 244,511,348
2009-01-20 2009-01-16 8.098 29,592,583 -16,301 0.70% 239,634,216
2009-01-19 2009-01-15 7.715 29,608,884 -12,905 0.70% 228,431,815
2009-01-16 2009-01-14 7.951 29,621,789 +17,660 0.70% 235,509,434
2009-01-15 2009-01-13 7.774 29,604,129 +29,884 0.70% 230,138,604
2009-01-14 2009-01-12 7.980 29,574,245 +23,772 0.70% 236,002,290
2009-01-13 2009-01-09 8.216 29,550,473 +11,547 0.70% 242,773,847
2009-01-12 2009-01-08 8.009 29,538,926 -38,375 0.70% 236,590,262
2009-01-09 2009-01-07 8.186 29,577,301 +46,185 0.70% 242,123,307
2009-01-08 2009-01-06 8.834 29,531,116 -378,992 0.70% 260,876,149
2009-01-07 2009-01-05 8.687 29,910,108 -172,517 0.71% 259,820,406
2009-01-06 2009-01-02 8.186 30,082,625 -51,958 0.71% 246,259,949
2009-01-05 2008-12-31 7.803 30,134,583 +294,432 0.72% 235,149,641
2009-01-02 2008-12-29 7.892 29,840,151 +3,736 0.71% 235,488,157
2008-12-30 2008-12-24 7.833 29,836,415 +65,882 0.71% 233,701,519
2008-12-29 2008-12-22 8.304 29,770,533 +9,509 0.71% 247,211,676
2008-12-23 2008-12-19 8.481 29,761,024 +70,551 0.71% 252,390,857
2008-12-22 2008-12-18 8.922 29,690,473 -70,976 0.70% 264,906,738
2008-12-19 2008-12-17 8.746 29,761,449 -117,331 0.71% 260,281,788
2008-12-18 2008-12-16 8.127 29,878,780 -60,109 0.71% 242,831,601
2008-12-17 2008-12-15 8.009 29,938,889 -16,641 0.71% 239,793,741
2008-12-16 2008-12-12 8.098 29,955,530 +144,330 0.71% 242,573,281
2008-12-15 2008-12-11 8.863 29,811,200 +104,087 0.71% 264,228,229
2008-12-12 2008-12-10 8.922 29,707,113 -460,497 0.71% 265,055,205
2008-12-11 2008-12-09 8.216 30,167,610 -11,885 0.72% 247,843,976
2008-12-10 2008-12-08 8.687 30,179,495 -231,268 0.72% 262,160,492
2008-12-09 2008-12-05 7.744 30,410,763 -8,490 0.72% 235,513,781
2008-12-08 2008-12-04 7.568 30,419,253 -65,882 0.72% 230,205,093
2008-12-05 2008-12-03 7.597 30,485,135 -49,921 0.72% 231,601,351
2008-12-04 2008-12-02 7.421 30,535,056 -46,016 0.73% 226,585,712
2008-12-03 2008-12-01 7.951 30,581,072 -34,299 0.73% 243,136,259
2008-12-02 2008-11-28 7.597 30,615,371 -1,030,684 0.73% 232,590,779
2008-12-01 2008-11-27 7.214 31,646,055 -66,222 0.75% 228,306,840
2008-11-28 2008-11-26 7.067 31,712,277 -89,994 0.75% 224,115,518
2008-11-27 2008-11-25 7.214 31,802,271 -112,407 0.76% 229,433,842
2008-11-26 2008-11-24 6.655 31,914,678 +63,760 0.76% 212,389,071
2008-11-25 2008-11-21 6.949 31,850,918 +63,505 0.76% 221,343,726
2008-11-24 2008-11-20 6.832 31,787,413 -857,332 0.75% 217,158,298
2008-11-21 2008-11-19 6.979 32,644,745 +349,108 0.78% 227,821,594
2008-11-20 2008-11-18 7.686 32,295,637 +107,993 0.77% 248,209,056
2008-11-19 2008-11-17 8.481 32,187,644 +1,006,333 0.76% 272,970,011
2008-11-18 2008-11-14 8.893 31,181,311 +62,147 0.74% 277,290,234
2008-11-17 2008-11-13 8.804 31,119,164 -5,094 0.74% 273,988,522
2008-11-14 2008-11-12 9.717 31,124,258 +7,792,091 0.74% 302,444,859
2008-11-13 2008-11-11 8.834 23,332,167 -51,620 0.55% 206,114,996
2008-11-12 2008-11-10 8.893 23,383,787 +63,845 0.56% 207,948,144
2008-11-11 2008-11-07 8.569 23,319,942 +153,839 0.55% 199,826,791
2008-11-10 2008-11-06 8.834 23,166,103 +53,656 0.55% 204,647,997
2008-11-07 2008-11-05 9.335 23,112,447 -139,575 0.55% 215,743,863
2008-11-06 2008-11-04 8.216 23,252,022 -333,486 0.55% 191,028,510
2008-11-05 2008-11-03 7.214 23,585,508 -75,052 0.56% 170,154,947
2008-11-04 2008-10-31 6.773 23,660,560 -63,845 0.56% 160,245,601
2008-11-03 2008-10-30 7.126 23,724,405 -975,329 0.56% 169,061,203
2008-10-31 2008-10-29 5.948 24,699,734 -81,164 0.59% 146,918,642
2008-10-30 2008-10-28 6.302 24,780,898 +55,355 0.59% 156,157,941
2008-10-29 2008-10-27 6.037 24,725,543 -342,656 0.59% 149,256,399
2008-10-28 2008-10-24 6.302 25,068,199 +77,768 0.60% 157,968,381
2008-10-27 2008-10-23 6.949 24,990,431 +73,354 0.59% 173,667,683
2008-10-24 2008-10-22 7.362 24,917,077 -287,301 0.59% 183,429,999
2008-10-23 2008-10-21 7.568 25,204,378 +347,070 0.60% 190,740,259
2008-10-22 2008-10-20 7.951 24,857,308 +28,527 0.59% 197,629,202
2008-10-21 2008-10-17 8.039 24,828,781 +32,601 0.59% 199,595,757
2008-10-20 2008-10-16 8.039 24,796,180 +756,627 0.59% 199,333,681
2008-10-17 2008-10-15 8.834 24,039,553 +9,849 0.57% 212,364,003
2008-10-16 2008-10-14 9.717 24,029,704 -76,071 0.57% 233,504,697
2008-10-15 2008-10-13 9.128 24,105,775 -531,472 0.57% 220,047,304
2008-10-14 2008-10-10 8.304 24,637,247 +385,105 0.58% 204,585,357
2008-10-13 2008-10-09 8.746 24,252,142 -152,819 0.58% 212,099,582
2008-10-10 2008-10-08 8.539 24,404,961 -296,471 0.58% 208,405,596
2008-10-09 2008-10-06 9.128 24,701,432 +261,152 0.59% 225,484,703
2008-10-08 2008-10-03 9.570 24,440,280 +313,111 0.58% 233,896,002
2008-10-06 2008-10-02 10.130 24,127,169 +43,808 0.57% 244,398,237
2008-10-03 2008-09-30 10.100 24,083,361 -41,431 0.57% 243,245,310
2008-10-02 2008-09-29 10.012 24,124,792 +39,054 0.57% 241,532,599
2008-09-30 2008-09-26 10.542 24,085,738 -39,394 0.57% 253,907,918
2008-09-29 2008-09-25 10.571 24,125,132 +73,354 0.57% 255,033,603
2008-09-26 2008-09-24 10.689 24,051,778 +160,630 0.57% 257,091,117
2008-09-25 2008-09-23 10.601 23,891,148 +31,583 0.57% 253,263,602
2008-09-24 2008-09-22 11.425 23,859,565 -629,278 0.57% 272,601,039
2008-09-23 2008-09-19 12.102 24,488,843 -129,387 0.58% 296,376,216
2008-09-22 2008-09-18 9.658 24,618,230 -19,357 0.58% 237,773,762
2008-09-19 2008-09-17 10.159 24,637,587 +682,255 0.58% 250,294,050
2008-09-18 2008-09-16 11.131 23,955,332 -703,989 0.57% 266,641,199
2008-09-17 2008-09-12 11.249 24,659,321 -96,107 0.59% 277,381,656
2008-09-16 2008-09-11 11.514 24,755,428 +280,509 0.59% 285,023,361
2008-09-12 2008-09-10 11.808 24,474,919 +615,354 0.58% 289,000,701
2008-09-11 2008-09-09 12.132 23,859,565 +70,297 0.57% 289,462,959
2008-09-10 2008-09-08 12.691 23,789,268 -60,449 0.56% 301,919,810
2008-09-09 2008-09-05 12.102 23,849,717 +146,028 0.57% 288,641,194
2008-09-08 2008-09-04 12.574 23,703,689 -24,791 0.56% 298,041,730
2008-09-05 2008-09-03 12.397 23,728,480 -50,600 0.56% 294,161,123
2008-09-04 2008-09-02 12.456 23,779,080 +13,244 0.56% 296,188,829
2008-09-03 2008-09-01 12.544 23,765,836 +59,430 0.56% 298,123,324
2008-09-02 2008-08-29 13.280 23,706,406 +5,434 0.56% 314,829,573
2008-09-01 2008-08-28 13.428 23,700,972 +30,564 0.56% 318,246,957
2008-08-29 2008-08-27 13.869 23,670,408 +732,515 0.56% 328,291,706
2008-08-28 2008-08-26 14.017 22,937,893 +50,940 0.54% 321,509,445
2008-08-27 2008-08-25 13.693 22,886,953 +21,735 0.54% 313,382,103
2008-08-26 2008-08-21 13.310 22,865,218 -28,187 0.54% 304,331,594
2008-08-25 2008-08-20 13.663 22,893,405 -15,622 0.54% 312,796,318
2008-08-21 2008-08-19 13.339 22,909,027 +4,075 0.54% 305,589,273
2008-08-20 2008-08-18 13.575 22,904,952 +3,396 0.54% 310,930,676
2008-08-19 2008-08-15 13.810 22,901,556 +18,339 0.54% 316,279,536
2008-08-18 2008-08-14 13.928 22,883,217 +45,167 0.54% 318,721,587
2008-08-15 2008-08-13 14.046 22,838,050 +24,790 0.54% 320,782,493
2008-08-14 2008-08-12 14.664 22,813,260 +13,245 0.54% 334,541,464
2008-08-13 2008-08-11 14.812 22,800,015 -210,212 0.54% 337,704,134
2008-08-12 2008-08-08 14.870 23,010,227 -98,145 0.55% 342,172,845
2008-08-11 2008-08-07 14.812 23,108,372 -72,674 0.55% 342,271,387
2008-08-08 2008-08-05 14.429 23,181,046 -1,698 0.55% 334,474,004
2008-08-07 2008-08-04 14.753 23,182,744 -15,961 0.55% 342,007,654
2008-08-05 2008-08-01 14.723 23,198,705 -125,652 0.55% 341,560,001
2008-08-04 2008-07-31 14.664 23,324,357 -14,602 0.55% 342,036,365
2008-08-01 2008-07-30 14.429 23,338,959 -15,622 0.55% 336,752,494
2008-07-31 2008-07-29 14.340 23,354,581 +10,188 0.55% 334,914,770
2008-07-30 2008-07-28 14.429 23,344,393 +3,396 0.55% 336,830,900
2008-07-28 2008-07-24 14.723 23,340,997 -22,074 0.55% 343,655,000
2008-07-25 2008-07-23 14.517 23,363,071 -164,366 0.55% 339,164,281
2008-07-24 2008-07-22 13.840 23,527,437 +8,150 0.56% 325,616,000
2008-07-23 2008-07-21 14.046 23,519,287 -1,016,081 0.56% 330,351,125
2008-07-22 2008-07-18 13.928 24,535,368 -10,188 0.58% 341,733,045
2008-07-21 2008-07-17 13.545 24,545,556 +13,584 0.58% 332,478,806
2008-07-18 2008-07-16 13.398 24,531,972 -2,377 0.58% 328,682,905
2008-07-17 2008-07-15 13.486 24,534,349 +25,470 0.58% 330,882,102
2008-07-16 2008-07-14 13.987 24,508,879 +3,057 0.58% 342,807,502
2008-07-15 2008-07-11 14.075 24,505,822 +679 0.58% 344,929,573
2008-07-14 2008-07-10 13.869 24,505,143 +3,056 0.58% 339,868,886
2008-07-11 2008-07-09 13.516 24,502,087 -52,298 0.58% 331,168,502
2008-07-10 2008-07-08 12.956 24,554,385 +15,621 0.58% 318,137,598
2008-07-09 2008-07-07 13.163 24,538,764 -35,318 0.58% 322,993,265
2008-07-08 2008-07-04 12.603 24,574,082 +4,415 0.58% 309,709,361
2008-07-07 2008-07-03 12.544 24,569,667 +275,754 0.58% 308,206,738
2008-07-04 2008-07-02 13.045 24,293,913 +57,393 0.58% 316,908,916
2008-07-03 2008-06-30 12.868 24,236,520 +13,584 0.58% 311,878,157
2008-07-02 2008-06-27 13.339 24,222,936 +5,094 0.58% 323,115,836
2008-06-30 2008-06-26 13.752 24,217,842 -327,714 0.58% 333,031,706
2008-06-26 2008-06-24 13.781 24,545,556 -440,799 0.58% 338,261,046
2008-06-25 2008-06-23 14.134 24,986,355 +21,055 0.59% 353,164,794
2008-06-24 2008-06-20 14.311 24,965,300 +3,735 0.59% 357,278,036
2008-06-23 2008-06-19 14.311 24,961,565 -2,716 0.59% 357,224,584
2008-06-20 2008-06-18 14.812 24,964,281 -18,678 0.59% 369,760,323
2008-06-19 2008-06-17 14.753 24,982,959 -11,547 0.59% 368,565,653
2008-06-18 2008-06-16 14.723 24,994,506 -35,318 0.59% 368,000,003
2008-06-17 2008-06-13 14.340 25,029,824 -3,396 0.59% 358,938,478
2008-06-16 2008-06-12 14.340 25,033,220 +12,225 0.59% 358,987,178
2008-06-13 2008-06-11 14.576 25,020,995 -6,112 0.59% 364,706,106
2008-06-12 2008-06-10 15.312 25,027,107 +71,315 0.59% 383,219,195
2008-06-11 2008-06-06 16.137 24,955,792 -86,258 0.59% 402,703,288
2008-06-10 2008-06-05 16.166 25,042,050 -122,255 0.59% 404,832,605
2008-06-06 2008-06-04 15.724 25,164,305 +24,111 0.60% 395,693,993
2008-06-05 2008-06-03 15.724 25,140,194 +1,474,880 0.60% 395,314,862
2008-06-04 2008-06-02 16.019 23,665,314 -99,503 0.56% 379,091,835
2008-06-03 2008-05-30 16.372 23,764,817 -528,817 0.56% 389,083,242
2008-06-02 2008-05-29 15.872 24,293,634 -987,555 0.58% 385,580,009
2008-05-30 2008-05-28 15.401 25,281,189 -132,443 0.60% 389,343,066
2008-05-29 2008-05-27 14.870 25,413,632 -133,463 0.60% 377,912,603
2008-05-28 2008-05-26 14.694 25,547,095 -46,525 0.61% 375,383,629
2008-05-27 2008-05-23 14.694 25,593,620 +31,243 0.61% 376,067,258
2008-05-26 2008-05-22 14.635 25,562,377 -4,415 0.61% 374,102,736
2008-05-23 2008-05-21 14.664 25,566,792 +11,547 0.61% 374,920,201
2008-05-22 2008-05-20 14.605 25,555,245 +679 0.61% 373,245,848
2008-05-21 2008-05-19 14.870 25,554,566 -46,186 0.61% 380,008,357
2008-05-20 2008-05-16 14.929 25,600,752 -13,923 0.61% 382,202,868
2008-05-19 2008-05-15 14.547 25,614,675 -3,396 0.61% 372,605,326
2008-05-16 2008-05-14 14.576 25,618,071 +339 0.61% 373,409,088
2008-05-15 2008-05-13 14.547 25,617,732 -39,054 0.61% 372,649,795
2008-05-14 2008-05-09 14.105 25,656,786 +45,507 0.61% 361,885,369
2008-05-13 2008-05-08 14.282 25,611,279 +36,677 0.61% 365,768,470
2008-05-09 2008-05-07 14.697 25,574,602 +57,731 0.61% 375,874,703
2008-05-08 2008-05-06 15.293 25,516,871 +329,752 0.61% 390,240,266
2008-05-07 2008-05-05 15.413 25,187,119 +7,044 0.61% 388,200,716
2008-05-06 2008-05-02 15.770 25,180,075 -241,516 0.61% 397,100,091
2008-05-05 2008-04-30 15.383 25,421,591 +32,202 0.61% 391,056,694
2008-05-02 2008-04-29 15.562 25,389,389 -170,402 0.61% 395,102,746
2008-04-30 2008-04-28 15.174 25,559,791 -37,905 0.61% 387,848,732
2008-04-29 2008-04-25 15.144 25,597,696 -329,400 0.62% 387,660,797
2008-04-28 2008-04-24 15.204 25,927,096 -468,272 0.62% 394,195,214
2008-04-25 2008-04-23 15.472 26,395,368 -221,054 0.63% 408,396,841
2008-04-24 2008-04-22 14.489 26,616,422 -72,059 0.64% 385,632,154
2008-04-23 2008-04-21 14.012 26,688,481 -88,891 0.64% 373,946,101
2008-04-22 2008-04-18 13.684 26,777,372 -14,759 0.64% 366,410,519
2008-04-21 2008-04-17 13.684 26,792,131 -33,209 0.64% 366,612,475
2008-04-18 2008-04-16 13.356 26,825,340 -1,006 0.64% 358,270,083
2008-04-17 2008-04-15 13.415 26,826,346 +32,202 0.64% 359,882,999
2008-04-16 2008-04-14 13.445 26,794,144 -11,069 0.64% 360,249,780
2008-04-15 2008-04-11 13.952 26,805,213 -707,104 0.64% 373,983,474
2008-04-14 2008-04-10 13.356 27,512,317 +144,238 0.66% 367,445,113
2008-04-11 2008-04-09 12.968 27,368,079 -10,063 0.66% 354,912,150
2008-04-10 2008-04-08 13.266 27,378,142 -5,367 0.66% 363,204,548
2008-04-09 2008-04-07 13.535 27,383,509 -8,051 0.66% 370,622,898
2008-04-08 2008-04-03 13.356 27,391,560 -4,360 0.66% 365,832,324
2008-04-07 2008-04-02 13.117 27,395,920 -240,174 0.66% 359,356,795
2008-04-03 2008-04-01 12.551 27,636,094 -93,923 0.66% 346,853,477
2008-04-02 2008-03-31 12.253 27,730,017 +51,658 0.67% 339,765,480
2008-04-01 2008-03-28 12.670 27,678,359 -60,715 0.67% 350,684,494
2008-03-31 2008-03-27 12.104 27,739,074 -126,460 0.67% 335,741,702
2008-03-28 2008-03-26 11.656 27,865,534 -156,985 0.67% 324,811,519
2008-03-27 2008-03-25 11.239 28,022,519 -98,955 0.67% 314,945,798
2008-03-26 2008-03-20 10.464 28,121,474 +1,342 0.68% 294,260,855
2008-03-25 2008-03-19 10.881 28,120,132 -29,854 0.68% 305,983,152
2008-03-20 2008-03-18 10.553 28,149,986 -18,113 0.68% 297,076,802
2008-03-19 2008-03-17 10.732 28,168,099 -25,829 0.68% 302,306,395
2008-03-18 2008-03-14 11.358 28,193,928 -19,791 0.68% 320,234,308
2008-03-17 2008-03-13 11.418 28,213,719 +346,172 0.68% 322,141,299
2008-03-14 2008-03-12 12.014 27,867,547 -216,357 0.67% 334,804,344
2008-03-13 2008-03-11 11.895 28,083,904 -28,177 0.68% 334,054,765
2008-03-12 2008-03-10 11.776 28,112,081 +182,478 0.68% 331,037,647
2008-03-11 2008-03-07 11.716 27,929,603 +341,812 0.67% 327,223,592
2008-03-10 2008-03-06 12.133 27,587,791 -9,728 0.66% 334,733,079
2008-03-07 2008-03-05 11.984 27,597,519 +24,152 0.66% 330,737,462
2008-03-06 2008-03-04 12.253 27,573,367 +24,151 0.66% 337,846,107
2008-03-05 2008-03-03 12.551 27,549,216 +224,073 0.66% 345,763,094
2008-03-04 2008-02-29 12.879 27,325,143 +333,090 0.66% 351,911,521
2008-03-03 2008-02-28 12.879 26,992,053 -13,417 0.65% 347,621,765
2008-02-29 2008-02-27 12.879 27,005,470 -41,259 0.65% 347,794,558
2008-02-28 2008-02-26 12.640 27,046,729 -5,032 0.65% 341,875,439
2008-02-27 2008-02-25 12.491 27,051,761 +25,829 0.65% 337,906,744
2008-02-26 2008-02-22 12.610 27,025,932 -1,342 0.65% 340,806,871
2008-02-25 2008-02-21 12.879 27,027,274 -15,430 0.65% 348,075,365
2008-02-22 2008-02-20 12.640 27,042,704 +69,771 0.65% 341,824,562
2008-02-21 2008-02-19 13.117 26,972,933 +32,538 0.65% 353,808,405
2008-02-20 2008-02-18 12.789 26,940,395 +30,189 0.65% 344,547,058
2008-02-19 2008-02-15 12.998 26,910,206 -14,759 0.65% 349,776,644
2008-02-18 2008-02-14 12.968 26,924,965 +323,027 0.65% 349,165,801
2008-02-15 2008-02-13 12.521 26,601,938 -36,898 0.64% 333,081,002
2008-02-14 2008-02-12 12.700 26,638,836 +14,759 0.64% 338,307,899
2008-02-13 2008-02-11 12.670 26,624,077 +46,291 0.64% 337,326,753
2008-02-12 2008-02-06 13.117 26,577,786 +61,050 0.64% 348,625,196
2008-02-11 2008-02-04 14.220 26,516,736 -3,355 0.64% 377,073,263
2008-02-05 2008-02-01 13.773 26,520,091 -71,448 0.64% 365,261,822
2008-02-04 2008-01-31 13.326 26,591,539 -25,494 0.64% 354,354,777
2008-02-01 2008-01-30 13.684 26,617,033 -10,734 0.64% 364,216,506
2008-01-31 2008-01-29 13.892 26,627,767 +101,974 0.64% 369,920,126
2008-01-30 2008-01-28 14.101 26,525,793 -17,779 0.64% 374,038,935
2008-01-29 2008-01-25 14.608 26,543,572 -71,448 0.64% 387,741,906
2008-01-28 2008-01-24 13.862 26,615,020 -92,245 0.64% 368,949,601
2008-01-25 2008-01-23 13.862 26,707,265 -54,677 0.64% 370,228,343
2008-01-23 2008-01-21 14.131 26,761,942 +42,265 0.64% 378,166,681
2008-01-22 2008-01-18 14.906 26,719,677 -266,673 0.64% 398,280,005
2008-01-21 2008-01-17 14.638 26,986,350 -671 0.65% 395,014,407
2008-01-18 2008-01-16 14.280 26,987,021 +45,284 0.65% 385,369,869
2008-01-17 2008-01-15 14.518 26,941,737 +124,448 0.65% 391,148,662
2008-01-16 2008-01-14 14.876 26,817,289 +43,942 0.64% 398,935,526
2008-01-15 2008-01-11 14.846 26,773,347 +36,563 0.64% 397,483,683
2008-01-14 2008-01-10 14.638 26,736,784 -22,810 0.64% 391,361,369
2008-01-11 2008-01-09 14.727 26,759,594 +48,639 0.64% 394,088,502
2008-01-10 2008-01-08 14.339 26,710,955 +12,075 0.64% 383,020,296
2008-01-09 2008-01-07 14.161 26,698,880 -186,839 0.64% 378,071,507
2008-01-08 2008-01-04 14.518 26,885,719 -4,696 0.65% 390,335,375
2008-01-07 2008-01-03 14.518 26,890,415 +28,512 0.65% 390,403,553
2008-01-04 2008-01-02 14.697 26,861,903 +71,784 0.65% 394,794,407
2008-01-02 2007-12-27 14.787 26,790,119 -3,019 0.64% 396,135,364
2007-12-28 2007-12-24 15.025 26,793,138 +45,284 0.64% 402,570,005
2007-12-27 2007-12-20 15.025 26,747,854 +7,716 0.64% 401,889,607
2007-12-21 2007-12-19 15.055 26,740,138 -28,177 0.64% 402,570,844
2007-12-20 2007-12-18 14.667 26,768,315 -60,715 0.64% 392,620,916
2007-12-19 2007-12-17 14.727 26,829,030 -128,808 0.64% 395,111,086
2007-12-18 2007-12-14 14.936 26,957,838 +83,860 0.65% 402,633,661
2007-12-17 2007-12-13 15.264 26,873,978 +210,320 0.65% 410,193,915
2007-12-14 2007-12-12 15.621 26,663,658 +108,346 0.64% 416,522,352
2007-12-13 2007-12-11 16.039 26,555,312 -9,728 0.64% 425,913,082
2007-12-12 2007-12-10 15.800 26,565,040 -10,063 0.64% 419,733,506
2007-12-11 2007-12-07 15.919 26,575,103 +51,322 0.64% 423,061,504
2007-12-10 2007-12-06 16.158 26,523,781 -48,303 0.64% 428,570,245
2007-12-07 2007-12-05 15.919 26,572,084 -10,398 0.64% 423,013,443
2007-12-06 2007-12-04 15.681 26,582,482 +37,233 0.64% 416,839,214
2007-12-05 2007-12-03 15.770 26,545,249 -153,295 0.64% 418,629,444
2007-12-04 2007-11-30 15.681 26,698,544 +10,734 0.64% 418,659,179
2007-12-03 2007-11-29 15.741 26,687,810 -40,253 0.64% 420,082,079
2007-11-30 2007-11-28 15.442 26,728,063 +213,675 0.64% 412,747,585
2007-11-29 2007-11-27 15.770 26,514,388 -18,785 0.64% 418,142,753
2007-11-28 2007-11-26 16.098 26,533,173 +26,164 0.64% 427,140,001
2007-11-27 2007-11-23 15.592 26,507,009 +7,044 0.64% 413,285,063
2007-11-26 2007-11-22 15.472 26,499,965 +394,811 0.64% 410,015,197
2007-11-23 2007-11-21 15.919 26,105,154 +61,721 0.63% 415,580,166
2007-11-22 2007-11-20 16.724 26,043,433 -45,955 0.63% 435,560,400
2007-11-21 2007-11-19 16.396 26,089,388 +637,333 0.63% 427,773,499
2007-11-20 2007-11-16 16.218 25,452,055 +80,840 0.61% 412,770,877
2007-11-19 2007-11-15 16.605 25,371,215 +39,247 0.61% 421,292,528
2007-11-16 2007-11-14 17.082 25,331,968 +15,094 0.61% 432,723,866
2007-11-15 2007-11-13 16.635 25,316,874 +6,709 0.61% 421,144,928
2007-11-14 2007-11-12 16.426 25,310,165 +528,316 0.61% 415,751,544
2007-11-13 2007-11-09 16.724 24,781,849 +130,485 0.60% 414,461,184
2007-11-12 2007-11-08 16.754 24,651,364 +531,334 0.59% 413,013,802
2007-11-09 2007-11-07 17.768 24,120,030 +216,694 0.58% 428,559,768
2007-11-08 2007-11-06 17.976 23,903,336 -109,689 0.57% 429,697,794
2007-11-07 2007-11-05 17.798 24,013,025 +447,475 0.58% 427,374,395
2007-11-06 2007-11-02 19.169 23,565,550 +188,181 0.57% 451,726,791
2007-11-05 2007-11-01 19.437 23,377,369 -1,210,597 0.56% 454,391,839
2007-11-02 2007-10-31 18.662 24,587,966 +407,893 0.59% 458,864,260
2007-11-01 2007-10-30 19.109 24,180,073 -504,164 0.58% 462,064,850
2007-10-31 2007-10-29 19.616 24,684,237 -1,775,475 0.59% 484,209,044
2007-10-30 2007-10-26 18.692 26,459,712 -235,142 0.64% 494,583,871
2007-10-29 2007-10-25 18.543 26,694,854 -82,854 0.64% 495,000,035
2007-10-26 2007-10-24 18.632 26,777,708 -62,391 0.64% 498,931,259
2007-10-25 2007-10-23 18.662 26,840,099 -87,214 0.65% 500,893,899
2007-10-24 2007-10-22 17.976 26,927,313 +659,807 0.65% 484,058,250
2007-10-23 2007-10-18 19.348 26,267,506 -1,591,319 0.63% 508,218,924
2007-10-22 2007-10-17 18.304 27,858,825 -140,549 0.67% 509,939,274
2007-10-18 2007-10-16 18.036 27,999,374 +111,701 0.67% 504,999,551
2007-10-17 2007-10-15 18.483 27,887,673 -98,619 0.67% 515,455,600
2007-10-16 2007-10-12 18.573 27,986,292 -60,714 0.67% 519,781,362
2007-10-15 2007-10-11 19.109 28,047,006 -91,575 0.67% 535,959,326
2007-10-12 2007-10-10 18.603 28,138,581 -1,755,349 0.68% 523,448,642
2007-10-11 2007-10-09 18.304 29,893,930 -161,010 0.72% 547,190,665
2007-10-10 2007-10-08 18.096 30,054,940 +35,221 0.72% 543,865,928
2007-10-09 2007-10-05 17.678 30,019,719 -1,845,917 0.72% 530,699,418
2007-10-08 2007-10-04 17.440 31,865,636 +209,984 0.77% 555,732,445
2007-10-05 2007-10-03 17.768 31,655,652 +781,907 0.76% 562,451,162
2007-10-04 2007-10-02 18.692 30,873,745 -2,881,416 0.74% 577,090,798
2007-10-03 2007-09-28 18.006 33,755,161 -192,206 0.81% 607,805,209
2007-10-02 2007-09-27 17.499 33,947,367 -619,890 0.82% 594,061,616
2007-09-28 2007-09-25 17.499 34,567,257 +64,069 0.83% 604,909,375
2007-09-27 2007-09-24 17.649 34,503,188 -208,307 0.83% 608,931,200
2007-09-25 2007-09-21 17.350 34,711,495 +25,829 0.83% 602,259,416
2007-09-24 2007-09-20 17.619 34,685,666 -749,370 0.83% 611,117,632
2007-09-21 2007-09-19 17.499 35,435,036 -1,403,809 0.85% 620,095,065
2007-09-20 2007-09-18 16.993 36,838,845 +21,803 0.89% 625,991,097
2007-09-19 2007-09-17 17.023 36,817,042 -18,113 0.89% 626,718,185
2007-09-18 2007-09-14 17.052 36,835,155 +88,555 0.89% 628,124,634
2007-09-17 2007-09-13 17.052 36,746,600 +26,500 0.88% 626,614,566
2007-09-14 2007-09-12 17.231 36,720,100 +38,911 0.88% 632,730,820
2007-09-13 2007-09-11 17.142 36,681,189 +142,226 0.88% 628,779,747
2007-09-12 2007-09-10 17.529 36,538,963 +76,144 0.88% 640,502,514
2007-09-11 2007-09-07 17.976 36,462,819 -210,320 0.88% 655,473,063
2007-09-10 2007-09-06 17.798 36,673,139 -24,822 0.88% 652,694,136
2007-09-07 2007-09-05 17.470 36,697,961 +17,778 0.88% 641,101,578
2007-09-06 2007-09-04 17.619 36,680,183 +28,177 0.88% 646,258,502
2007-09-05 2007-09-03 17.678 36,652,006 +37,234 0.88% 647,947,379
2007-09-04 2007-08-31 17.857 36,614,772 +61,385 0.88% 653,838,443
2007-09-03 2007-08-30 17.589 36,553,387 +23,816 0.88% 642,934,797
2007-08-31 2007-08-29 17.470 36,529,571 +260,636 0.88% 638,159,859
2007-08-30 2007-08-28 18.215 36,268,935 -9,728 0.87% 660,637,632
2007-08-29 2007-08-27 19.199 36,278,663 -3,712,296 0.87% 696,505,317
2007-08-28 2007-08-24 17.112 39,990,959 -495,443 0.96% 684,322,795
2007-08-27 2007-08-23 17.261 40,486,402 -92,581 0.97% 698,835,634
2007-08-24 2007-08-22 17.261 40,578,983 -253,256 0.98% 700,433,675
2007-08-23 2007-08-21 17.142 40,832,239 +83,189 0.98% 699,936,006
2007-08-22 2007-08-20 17.172 40,749,050 -214,010 0.98% 699,724,801
2007-08-21 2007-08-17 16.247 40,963,060 +52,329 0.98% 665,543,106
2007-08-20 2007-08-16 16.426 40,910,731 -550,455 0.98% 672,010,616
2007-08-17 2007-08-15 17.023 41,461,186 +73,797 1.00% 705,773,137
2007-08-16 2007-08-14 17.321 41,387,389 +14,424 0.99% 716,855,228
2007-08-15 2007-08-13 17.082 41,372,965 -48,639 0.99% 706,738,195
2007-08-14 2007-08-10 16.933 41,421,604 +46,291 1.00% 701,394,803
2007-08-13 2007-08-09 17.261 41,375,313 +62,727 0.99% 714,179,124
2007-08-10 2007-08-08 17.380 41,312,586 -28,513 0.99% 718,022,793
2007-08-09 2007-08-07 16.873 41,341,099 -36,898 0.99% 697,566,706
2007-08-08 2007-08-06 16.963 41,377,997 +61,721 0.99% 701,889,952
2007-08-07 2007-08-03 17.350 41,316,276 -79,499 0.99% 716,855,216
2007-08-06 2007-08-02 17.410 41,395,775 +209,649 1.00% 720,702,718
2007-08-03 2007-08-01 17.440 41,186,126 +2,013 0.99% 718,280,548
2007-08-02 2007-07-31 18.006 41,184,113 -3,568,729 0.99% 741,573,071
2007-08-01 2007-07-30 17.887 44,752,842 -37,569 1.08% 800,495,999
2007-07-31 2007-07-27 17.678 44,790,411 +501,480 1.08% 791,821,038
2007-07-30 2007-07-26 18.096 44,288,931 -175,099 1.06% 801,440,314
2007-07-27 2007-07-25 18.155 44,464,030 -14,088 1.07% 807,259,957
2007-07-26 2007-07-24 18.096 44,478,118 -608,150 1.07% 804,863,789
2007-07-25 2007-07-23 18.185 45,086,268 -523,619 1.08% 819,901,005
2007-07-24 2007-07-20 17.887 45,609,887 +72,790 1.10% 815,826,000
2007-07-23 2007-07-19 18.573 45,537,097 -382,400 1.09% 845,747,422
2007-07-20 2007-07-18 18.543 45,919,497 -74,802 1.10% 851,480,688
2007-07-19 2007-07-17 18.543 45,994,299 -23,146 1.11% 852,867,734
2007-07-18 2007-07-16 18.781 46,017,445 -976,461 1.11% 864,271,808
2007-07-17 2007-07-13 18.483 46,993,906 -67,423 1.13% 868,601,407
2007-07-16 2007-07-12 18.453 47,061,329 -587,017 1.13% 868,444,625
2007-07-13 2007-07-11 18.692 47,648,346 -353,216 1.15% 890,640,963
2007-07-12 2007-07-10 19.020 48,001,562 -622,239 1.15% 912,984,373
2007-07-11 2007-07-09 18.364 48,623,801 -1,443,055 1.17% 892,928,969
2007-07-10 2007-07-06 18.006 50,066,856 -2,696,254 1.20% 901,518,315
2007-07-09 2007-07-05 17.947 52,763,110 -162,016 1.27% 946,921,926
2007-07-06 2007-07-04 17.887 52,925,126 -674,902 1.27% 946,673,993
2007-07-05 2007-07-03 17.887 53,600,028 -81,847 1.29% 958,745,994
2007-07-04 2007-06-29 17.827 53,681,875 -21,468 1.29% 957,009,295
2007-07-03 2007-06-28 17.917 53,703,343 -162,017 1.29% 962,194,984
2007-06-29 2007-06-27 18.006 53,865,360 -100,632 1.29% 969,915,279
2007-06-28 2007-06-26 17.857 53,965,992 +356,571 1.30% 963,683,188
2007-06-27 2007-06-25 18.006 53,609,421 -228,769 1.29% 965,306,767
2007-06-26 2007-06-22 17.738 53,838,190 1.29% 954,980,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top