History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 4,194,200 | +0 | 0.03% | 28,394,734 |
| 2025-10-13 | 2025-10-09 | 6.700 | 4,194,200 | +0 | 0.03% | 28,101,140 |
| 2025-10-10 | 2025-10-08 | 6.600 | 4,194,200 | +0 | 0.03% | 27,681,720 |
| 2025-10-09 | 2025-10-06 | 6.640 | 4,194,200 | +0 | 0.03% | 27,849,488 |
| 2025-10-08 | 2025-10-03 | 6.650 | 4,194,200 | +0 | 0.03% | 27,891,430 |
| 2025-10-06 | 2025-10-02 | 6.690 | 4,194,200 | +0 | 0.03% | 28,059,198 |
| 2025-10-03 | 2025-09-30 | 6.690 | 4,194,200 | +3,000 | 0.03% | 28,059,198 |
| 2025-09-30 | 2025-09-26 | 6.730 | 4,191,200 | -3,000 | 0.03% | 28,206,776 |
| 2025-09-29 | 2025-09-25 | 6.610 | 4,194,200 | +11,000 | 0.03% | 27,723,662 |
| 2025-09-23 | 2025-09-19 | 6.930 | 4,183,200 | -11,000 | 0.03% | 28,989,576 |
| 2025-09-22 | 2025-09-18 | 6.890 | 4,194,200 | -4,000 | 0.03% | 28,898,038 |
| 2025-09-19 | 2025-09-17 | 7.020 | 4,198,200 | +5,000 | 0.03% | 29,471,364 |
| 2025-09-17 | 2025-09-15 | 7.170 | 4,193,200 | -1,150,000 | 0.03% | 30,065,244 |
| 2025-09-16 | 2025-09-12 | 7.270 | 5,343,200 | -2,000 | 0.04% | 38,845,064 |
| 2025-09-12 | 2025-09-10 | 7.350 | 5,345,200 | +90,000 | 0.04% | 39,287,220 |
| 2025-09-11 | 2025-09-09 | 7.190 | 5,255,200 | -5,000 | 0.04% | 37,784,888 |
| 2025-09-09 | 2025-09-05 | 7.040 | 5,260,200 | -2,000 | 0.04% | 37,031,808 |
| 2025-09-04 | 2025-09-02 | 7.000 | 5,262,200 | -111,000 | 0.04% | 36,835,400 |
| 2025-09-03 | 2025-09-01 | 6.870 | 5,373,200 | +19,000 | 0.04% | 36,913,884 |
| 2025-09-02 | 2025-08-29 | 6.960 | 5,354,200 | -1,000 | 0.04% | 37,265,232 |
| 2025-09-01 | 2025-08-28 | 7.080 | 5,355,200 | -206,000 | 0.04% | 37,914,816 |
| 2025-08-29 | 2025-08-27 | 6.860 | 5,561,200 | +3,000 | 0.04% | 38,149,832 |
| 2025-08-28 | 2025-08-26 | 6.980 | 5,558,200 | -4,000 | 0.04% | 38,796,236 |
| 2025-08-27 | 2025-08-25 | 7.100 | 5,562,200 | +3,000 | 0.04% | 39,491,620 |
| 2025-08-26 | 2025-08-22 | 7.220 | 5,559,200 | +43,000 | 0.04% | 40,137,424 |
| 2025-08-25 | 2025-08-21 | 7.320 | 5,516,200 | +10,000 | 0.04% | 40,378,584 |
| 2025-08-22 | 2025-08-20 | 7.350 | 5,506,200 | -3,000 | 0.04% | 40,470,570 |
| 2025-08-21 | 2025-08-19 | 7.260 | 5,509,200 | -18,000 | 0.04% | 39,996,792 |
| 2025-08-20 | 2025-08-18 | 7.270 | 5,527,200 | +91,000 | 0.04% | 40,182,744 |
| 2025-08-19 | 2025-08-15 | 7.270 | 5,436,200 | +29,000 | 0.04% | 39,521,174 |
| 2025-08-18 | 2025-08-14 | 7.400 | 5,407,200 | +33,000 | 0.04% | 40,013,280 |
| 2025-08-15 | 2025-08-13 | 7.560 | 5,374,200 | -10,000 | 0.04% | 40,628,952 |
| 2025-08-14 | 2025-08-12 | 7.630 | 5,384,200 | -34,000 | 0.04% | 41,081,446 |
| 2025-08-13 | 2025-08-11 | 7.490 | 5,418,200 | +20,000 | 0.04% | 40,582,318 |
| 2025-08-12 | 2025-08-08 | 7.520 | 5,398,200 | +20,000 | 0.04% | 40,594,464 |
| 2025-08-11 | 2025-08-07 | 7.520 | 5,378,200 | -2,000 | 0.04% | 40,444,064 |
| 2025-08-08 | 2025-08-06 | 7.440 | 5,380,200 | +12,000 | 0.04% | 40,028,688 |
| 2025-08-07 | 2025-08-05 | 7.590 | 5,368,200 | -42,000 | 0.04% | 40,744,638 |
| 2025-08-06 | 2025-08-04 | 7.360 | 5,410,200 | -2,000 | 0.04% | 39,819,072 |
| 2025-08-04 | 2025-07-31 | 7.310 | 5,412,200 | -34,000 | 0.04% | 39,563,182 |
| 2025-07-31 | 2025-07-29 | 7.350 | 5,446,200 | -104,000 | 0.04% | 40,029,570 |
| 2025-07-30 | 2025-07-28 | 7.510 | 5,550,200 | -8,000 | 0.04% | 41,682,002 |
| 2025-07-29 | 2025-07-25 | 7.500 | 5,558,200 | +22,000 | 0.04% | 41,686,500 |
| 2025-07-28 | 2025-07-24 | 7.630 | 5,536,200 | -2,000 | 0.04% | 42,241,206 |
| 2025-07-25 | 2025-07-23 | 7.660 | 5,538,200 | -12,000 | 0.04% | 42,422,612 |
| 2025-07-24 | 2025-07-22 | 7.500 | 5,550,200 | +1,000 | 0.04% | 41,626,500 |
| 2025-07-23 | 2025-07-21 | 7.620 | 5,549,200 | -45,000 | 0.04% | 42,284,904 |
| 2025-07-21 | 2025-07-17 | 7.510 | 5,594,200 | +2,000 | 0.04% | 42,012,442 |
| 2025-07-18 | 2025-07-16 | 7.570 | 5,592,200 | +19,000 | 0.04% | 42,332,954 |
| 2025-07-17 | 2025-07-15 | 7.650 | 5,573,200 | +54,000 | 0.04% | 42,634,980 |
| 2025-07-16 | 2025-07-14 | 7.960 | 5,519,200 | -15,000 | 0.04% | 43,932,832 |
| 2025-07-15 | 2025-07-11 | 7.830 | 5,534,200 | -41,000 | 0.04% | 43,332,786 |
| 2025-07-14 | 2025-07-10 | 8.000 | 5,575,200 | -50,000 | 0.04% | 44,601,600 |
| 2025-07-10 | 2025-07-08 | 7.780 | 5,625,200 | -5,000 | 0.04% | 43,764,056 |
| 2025-07-09 | 2025-07-07 | 7.840 | 5,630,200 | -50,000 | 0.04% | 44,140,768 |
| 2025-07-04 | 2025-07-02 | 7.690 | 5,680,200 | +7,000 | 0.04% | 43,680,738 |
| 2025-07-03 | 2025-06-30 | 7.480 | 5,673,200 | -5,000 | 0.04% | 42,435,536 |
| 2025-07-02 | 2025-06-27 | 7.660 | 5,678,200 | -14,000 | 0.04% | 43,495,012 |
| 2025-06-26 | 2025-06-24 | 8.063 | 5,692,200 | +38,000 | 0.04% | 45,896,101 |
| 2025-06-25 | 2025-06-23 | 8.012 | 5,654,200 | +118,736 | 0.04% | 45,300,065 |
| 2025-06-24 | 2025-06-20 | 8.012 | 5,535,464 | +2,928 | 0.04% | 44,348,781 |
| 2025-06-23 | 2025-06-19 | 7.940 | 5,532,536 | -80,038 | 0.04% | 43,928,549 |
| 2025-06-20 | 2025-06-18 | 7.950 | 5,612,574 | -16,593 | 0.04% | 44,621,556 |
| 2025-06-19 | 2025-06-17 | 7.797 | 5,629,167 | -19,521 | 0.04% | 43,888,395 |
| 2025-06-18 | 2025-06-16 | 7.735 | 5,648,688 | -12,689 | 0.04% | 43,693,360 |
| 2025-06-17 | 2025-06-13 | 7.674 | 5,661,377 | -5,856 | 0.04% | 43,443,499 |
| 2025-06-16 | 2025-06-12 | 7.561 | 5,667,233 | -39,043 | 0.04% | 42,849,754 |
| 2025-06-13 | 2025-06-11 | 7.592 | 5,706,276 | -976 | 0.04% | 43,320,343 |
| 2025-06-12 | 2025-06-10 | 7.448 | 5,707,252 | -39,043 | 0.04% | 42,509,145 |
| 2025-06-11 | 2025-06-09 | 7.397 | 5,746,295 | -9,760 | 0.04% | 42,505,587 |
| 2025-06-10 | 2025-06-06 | 7.387 | 5,756,055 | -70,277 | 0.04% | 42,518,811 |
| 2025-06-09 | 2025-06-05 | 7.346 | 5,826,332 | -57,588 | 0.04% | 42,799,164 |
| 2025-06-06 | 2025-06-04 | 7.274 | 5,883,920 | -3,904 | 0.04% | 42,800,221 |
| 2025-06-05 | 2025-06-03 | 7.305 | 5,887,824 | -456,799 | 0.04% | 43,009,585 |
| 2025-06-04 | 2025-06-02 | 6.926 | 6,344,623 | +37,091 | 0.04% | 43,941,353 |
| 2025-06-03 | 2025-05-30 | 7.079 | 6,307,532 | -83,942 | 0.04% | 44,653,799 |
| 2025-06-02 | 2025-05-29 | 6.956 | 6,391,474 | -13,665 | 0.04% | 44,462,278 |
| 2025-05-30 | 2025-05-28 | 6.854 | 6,405,139 | +19,521 | 0.04% | 43,901,118 |
| 2025-05-27 | 2025-05-23 | 6.916 | 6,385,618 | -48,803 | 0.04% | 44,159,852 |
| 2025-05-26 | 2025-05-22 | 6.905 | 6,434,421 | -5,856 | 0.04% | 44,431,428 |
| 2025-05-22 | 2025-05-20 | 6.690 | 6,440,277 | -19,522 | 0.04% | 43,086,244 |
| 2025-05-19 | 2025-05-15 | 6.731 | 6,459,799 | -3,904 | 0.04% | 43,481,576 |
| 2025-05-16 | 2025-05-14 | 6.752 | 6,463,703 | -46,851 | 0.04% | 43,640,299 |
| 2025-05-15 | 2025-05-13 | 6.618 | 6,510,554 | -12,689 | 0.04% | 43,089,492 |
| 2025-05-14 | 2025-05-12 | 6.485 | 6,523,243 | -66,372 | 0.04% | 42,304,657 |
| 2025-05-09 | 2025-05-07 | 6.321 | 6,589,615 | -9,761 | 0.05% | 41,654,902 |
| 2025-05-07 | 2025-05-02 | 6.229 | 6,599,376 | +976 | 0.05% | 41,108,096 |
| 2025-05-06 | 2025-04-30 | 6.280 | 6,598,400 | +9,761 | 0.05% | 41,440,026 |
| 2025-04-30 | 2025-04-28 | 6.280 | 6,588,639 | +3,904 | 0.05% | 41,378,724 |
| 2025-04-29 | 2025-04-25 | 6.229 | 6,584,735 | +1,952 | 0.05% | 41,016,896 |
| 2025-04-25 | 2025-04-23 | 6.239 | 6,582,783 | +976 | 0.05% | 41,072,178 |
| 2025-04-24 | 2025-04-22 | 6.291 | 6,581,807 | +976 | 0.05% | 41,403,249 |
| 2025-04-22 | 2025-04-16 | 6.188 | 6,580,831 | -28,306 | 0.05% | 40,722,889 |
| 2025-04-16 | 2025-04-14 | 6.157 | 6,609,137 | +99,559 | 0.05% | 40,694,914 |
| 2025-04-15 | 2025-04-11 | 6.065 | 6,509,578 | -4,880 | 0.04% | 39,481,664 |
| 2025-04-14 | 2025-04-10 | 5.840 | 6,514,458 | -18,546 | 0.04% | 38,042,938 |
| 2025-04-11 | 2025-04-09 | 5.758 | 6,533,004 | -53,683 | 0.04% | 37,615,786 |
| 2025-04-10 | 2025-04-08 | 5.809 | 6,586,687 | +4,880 | 0.05% | 38,262,293 |
| 2025-04-09 | 2025-04-07 | 5.696 | 6,581,807 | +66,373 | 0.05% | 37,492,193 |
| 2025-04-08 | 2025-04-03 | 6.301 | 6,515,434 | -63,445 | 0.04% | 41,052,478 |
| 2025-04-07 | 2025-04-02 | 6.342 | 6,578,879 | +82,966 | 0.05% | 41,721,840 |
| 2025-04-03 | 2025-04-01 | 6.342 | 6,495,913 | +1,952 | 0.04% | 41,195,688 |
| 2025-04-02 | 2025-03-31 | 6.239 | 6,493,961 | -85,894 | 0.04% | 40,517,988 |
| 2025-04-01 | 2025-03-28 | 6.188 | 6,579,855 | -13,665 | 0.05% | 40,716,850 |
| 2025-03-28 | 2025-03-26 | 6.280 | 6,593,520 | -27,329 | 0.05% | 41,409,378 |
| 2025-03-27 | 2025-03-25 | 6.352 | 6,620,849 | -1,953 | 0.05% | 42,055,837 |
| 2025-03-24 | 2025-03-20 | 6.403 | 6,622,802 | -71,252 | 0.05% | 42,407,502 |
| 2025-03-21 | 2025-03-19 | 6.485 | 6,694,054 | +3,904 | 0.05% | 43,412,403 |
| 2025-03-20 | 2025-03-18 | 6.485 | 6,690,150 | -130,793 | 0.05% | 43,387,085 |
| 2025-03-19 | 2025-03-17 | 6.373 | 6,820,943 | +2,928 | 0.05% | 43,466,604 |
| 2025-03-18 | 2025-03-14 | 6.362 | 6,818,015 | -41,971 | 0.05% | 43,378,093 |
| 2025-03-17 | 2025-03-13 | 6.157 | 6,859,986 | -20,497 | 0.05% | 42,239,484 |
| 2025-03-14 | 2025-03-12 | 6.147 | 6,880,483 | -87,846 | 0.05% | 42,295,200 |
| 2025-03-13 | 2025-03-11 | 6.014 | 6,968,329 | -34,162 | 0.05% | 41,907,104 |
| 2025-03-10 | 2025-03-06 | 6.024 | 7,002,491 | -19,522 | 0.05% | 42,184,295 |
| 2025-03-07 | 2025-03-05 | 6.086 | 7,022,013 | -281,106 | 0.05% | 42,733,551 |
| 2025-03-05 | 2025-03-03 | 5.952 | 7,303,119 | +17,569 | 0.05% | 43,471,579 |
| 2025-03-04 | 2025-02-28 | 5.860 | 7,285,550 | -976 | 0.05% | 42,695,222 |
| 2025-02-28 | 2025-02-26 | 5.901 | 7,286,526 | -976 | 0.05% | 42,999,550 |
| 2025-02-27 | 2025-02-25 | 5.737 | 7,287,502 | -17,570 | 0.05% | 41,810,718 |
| 2025-02-26 | 2025-02-24 | 5.891 | 7,305,072 | -107,367 | 0.05% | 43,034,152 |
| 2025-02-24 | 2025-02-20 | 5.871 | 7,412,439 | -195,213 | 0.05% | 43,514,767 |
| 2025-02-21 | 2025-02-19 | 5.840 | 7,607,652 | +7,809 | 0.05% | 44,426,940 |
| 2025-02-20 | 2025-02-18 | 5.871 | 7,599,843 | -2,929 | 0.05% | 44,614,923 |
| 2025-02-19 | 2025-02-17 | 5.840 | 7,602,772 | -78,085 | 0.05% | 44,398,442 |
| 2025-02-18 | 2025-02-14 | 5.645 | 7,680,857 | +9,761 | 0.05% | 43,359,292 |
| 2025-02-17 | 2025-02-13 | 5.676 | 7,671,096 | -12,689 | 0.05% | 43,539,966 |
| 2025-02-14 | 2025-02-12 | 5.717 | 7,683,785 | +40,995 | 0.05% | 43,926,875 |
| 2025-02-13 | 2025-02-11 | 5.614 | 7,642,790 | +6,832 | 0.05% | 42,909,494 |
| 2025-02-12 | 2025-02-10 | 5.604 | 7,635,958 | +5,856 | 0.05% | 42,792,904 |
| 2025-02-10 | 2025-02-06 | 5.676 | 7,630,102 | -976 | 0.05% | 43,307,291 |
| 2025-02-07 | 2025-02-05 | 5.676 | 7,631,078 | -96,630 | 0.05% | 43,312,830 |
| 2025-02-06 | 2025-02-04 | 5.604 | 7,727,708 | +24,402 | 0.05% | 43,307,083 |
| 2025-02-05 | 2025-02-03 | 5.604 | 7,703,306 | +14,641 | 0.05% | 43,170,331 |
| 2025-02-04 | 2025-01-28 | 5.696 | 7,688,665 | -2,105,374 | 0.05% | 43,797,229 |
| 2025-02-03 | 2025-01-24 | 5.614 | 9,794,039 | +12,688 | 0.07% | 54,987,414 |
| 2025-01-27 | 2025-01-23 | 5.604 | 9,781,351 | -30,258 | 0.07% | 54,815,967 |
| 2025-01-24 | 2025-01-22 | 5.502 | 9,811,609 | -6,832 | 0.07% | 53,980,316 |
| 2025-01-23 | 2025-01-21 | 5.563 | 9,818,441 | -91,750 | 0.07% | 54,621,456 |
| 2025-01-22 | 2025-01-20 | 5.502 | 9,910,191 | -2,928 | 0.07% | 54,522,683 |
| 2025-01-21 | 2025-01-17 | 5.379 | 9,913,119 | +41,970 | 0.07% | 53,320,048 |
| 2025-01-20 | 2025-01-16 | 5.471 | 9,871,149 | +2,929 | 0.07% | 54,004,490 |
| 2025-01-17 | 2025-01-15 | 5.389 | 9,868,220 | -53,684 | 0.07% | 53,179,650 |
| 2025-01-16 | 2025-01-14 | 5.297 | 9,921,904 | +78,085 | 0.07% | 52,554,084 |
| 2025-01-10 | 2025-01-08 | 5.409 | 9,843,819 | +5,857 | 0.07% | 53,249,857 |
| 2025-01-06 | 2025-01-02 | 5.379 | 9,837,962 | -17,570 | 0.07% | 52,915,798 |
| 2025-01-03 | 2024-12-31 | 5.502 | 9,855,532 | -37,090 | 0.07% | 54,221,967 |
| 2025-01-02 | 2024-12-27 | 5.461 | 9,892,622 | -85,894 | 0.07% | 54,020,616 |
| 2024-12-30 | 2024-12-24 | 5.389 | 9,978,516 | -204,974 | 0.07% | 53,774,033 |
| 2024-12-19 | 2024-12-17 | 5.041 | 10,183,490 | +2,929 | 0.07% | 51,331,346 |
| 2024-12-18 | 2024-12-16 | 5.061 | 10,180,561 | -9,761 | 0.07% | 51,525,186 |
| 2024-12-17 | 2024-12-13 | 5.061 | 10,190,322 | +7,808 | 0.07% | 51,574,587 |
| 2024-12-16 | 2024-12-12 | 5.143 | 10,182,514 | -6,832 | 0.07% | 52,369,646 |
| 2024-12-13 | 2024-12-11 | 5.112 | 10,189,346 | -2,928 | 0.07% | 52,091,608 |
| 2024-12-12 | 2024-12-10 | 5.809 | 10,192,274 | -20,498 | 0.07% | 59,205,539 |
| 2024-12-11 | 2024-12-09 | 5.875 | 10,212,772 | +597,432 | 0.07% | 60,003,899 |
| 2024-12-10 | 2024-12-06 | 5.753 | 9,615,340 | -34,279 | 0.07% | 55,321,248 |
| 2024-12-06 | 2024-12-04 | 5.665 | 9,649,619 | -14,433 | 0.07% | 54,662,694 |
| 2024-12-05 | 2024-12-03 | 5.598 | 9,664,052 | +902 | 0.07% | 54,101,661 |
| 2024-12-03 | 2024-11-29 | 5.498 | 9,663,150 | +1,804 | 0.07% | 53,132,514 |
| 2024-12-02 | 2024-11-28 | 5.487 | 9,661,346 | -6,314 | 0.07% | 53,015,492 |
| 2024-11-27 | 2024-11-25 | 5.487 | 9,667,660 | +3,608 | 0.07% | 53,050,140 |
| 2024-11-26 | 2024-11-22 | 5.498 | 9,664,052 | +3,608 | 0.07% | 53,137,473 |
| 2024-11-21 | 2024-11-19 | 5.620 | 9,660,444 | +5,413 | 0.07% | 54,295,647 |
| 2024-11-20 | 2024-11-18 | 5.587 | 9,655,031 | -99,228 | 0.07% | 53,944,128 |
| 2024-11-18 | 2024-11-14 | 5.410 | 9,754,259 | -2,706 | 0.07% | 52,768,417 |
| 2024-11-15 | 2024-11-13 | 5.432 | 9,756,965 | +902 | 0.07% | 52,999,380 |
| 2024-11-13 | 2024-11-11 | 5.465 | 9,756,063 | -5,412 | 0.07% | 53,318,937 |
| 2024-11-12 | 2024-11-08 | 5.609 | 9,761,475 | +11,727 | 0.07% | 54,755,270 |
| 2024-11-11 | 2024-11-07 | 5.687 | 9,749,748 | -75,774 | 0.07% | 55,446,064 |
| 2024-11-08 | 2024-11-06 | 5.554 | 9,825,522 | -86,599 | 0.07% | 54,569,921 |
| 2024-11-07 | 2024-11-05 | 5.598 | 9,912,121 | -18,041 | 0.07% | 55,490,410 |
| 2024-11-06 | 2024-11-04 | 5.487 | 9,930,162 | -4,511 | 0.07% | 54,490,588 |
| 2024-11-05 | 2024-11-01 | 5.465 | 9,934,673 | +9,021 | 0.07% | 54,295,078 |
| 2024-11-04 | 2024-10-31 | 5.377 | 9,925,652 | -1,804 | 0.07% | 53,365,520 |
| 2024-11-01 | 2024-10-30 | 5.410 | 9,927,456 | +8,119 | 0.07% | 53,705,375 |
| 2024-10-31 | 2024-10-29 | 5.521 | 9,919,337 | +113,660 | 0.07% | 54,761,073 |
| 2024-10-29 | 2024-10-25 | 5.598 | 9,805,677 | +5,413 | 0.07% | 54,894,512 |
| 2024-10-25 | 2024-10-23 | 5.587 | 9,800,264 | +902 | 0.07% | 54,755,566 |
| 2024-10-24 | 2024-10-22 | 5.576 | 9,799,362 | -902 | 0.07% | 54,641,895 |
| 2024-10-22 | 2024-10-18 | 5.687 | 9,800,264 | -351,807 | 0.07% | 55,733,344 |
| 2024-10-21 | 2024-10-17 | 5.587 | 10,152,071 | +8,118 | 0.08% | 56,721,166 |
| 2024-10-17 | 2024-10-15 | 5.576 | 10,143,953 | +13,531 | 0.08% | 56,563,357 |
| 2024-10-16 | 2024-10-14 | 5.753 | 10,130,422 | +350,003 | 0.08% | 58,284,739 |
| 2024-10-15 | 2024-10-10 | 5.676 | 9,780,419 | -23,454 | 0.07% | 55,512,065 |
| 2024-10-14 | 2024-10-09 | 5.521 | 9,803,873 | -45,103 | 0.07% | 54,123,638 |
| 2024-10-10 | 2024-10-08 | 5.687 | 9,848,976 | -214,693 | 0.07% | 56,010,366 |
| 2024-10-09 | 2024-10-07 | 6.053 | 10,063,669 | -42,397 | 0.07% | 60,912,854 |
| 2024-10-08 | 2024-10-04 | 5.875 | 10,106,066 | -466,370 | 0.08% | 59,376,961 |
| 2024-10-07 | 2024-10-03 | 5.687 | 10,572,436 | +26,160 | 0.08% | 60,124,627 |
| 2024-10-04 | 2024-10-02 | 5.753 | 10,546,276 | +323,843 | 0.08% | 60,677,329 |
| 2024-10-03 | 2024-09-30 | 5.498 | 10,222,433 | +354,513 | 0.08% | 56,207,713 |
| 2024-10-02 | 2024-09-27 | 5.487 | 9,867,920 | -4,510 | 0.07% | 54,149,043 |
| 2024-09-30 | 2024-09-26 | 5.565 | 9,872,430 | -21,650 | 0.07% | 54,939,885 |
| 2024-09-27 | 2024-09-25 | 5.399 | 9,894,080 | -56,830 | 0.07% | 53,415,137 |
| 2024-09-26 | 2024-09-24 | 5.377 | 9,950,910 | -73,970 | 0.07% | 53,501,321 |
| 2024-09-25 | 2024-09-23 | 5.155 | 10,024,880 | -8,118 | 0.07% | 51,676,382 |
| 2024-09-17 | 2024-09-13 | 4.922 | 10,032,998 | +9,020 | 0.07% | 49,382,567 |
| 2024-09-16 | 2024-09-12 | 4.856 | 10,023,978 | -11,726 | 0.07% | 48,671,438 |
| 2024-09-13 | 2024-09-11 | 4.789 | 10,035,704 | +9,020 | 0.07% | 48,060,862 |
| 2024-09-12 | 2024-09-10 | 4.878 | 10,026,684 | +4,511 | 0.07% | 48,906,881 |
| 2024-09-10 | 2024-09-05 | 4.955 | 10,022,173 | -16,238 | 0.07% | 49,662,592 |
| 2024-09-09 | 2024-09-04 | 5.011 | 10,038,411 | +4,511 | 0.07% | 50,299,466 |
| 2024-09-05 | 2024-09-03 | 4.977 | 10,033,900 | +19,845 | 0.07% | 49,943,166 |
| 2024-09-04 | 2024-09-02 | 5.033 | 10,014,055 | -22,552 | 0.07% | 50,399,449 |
| 2024-09-03 | 2024-08-30 | 5.000 | 10,036,607 | +57,733 | 0.07% | 50,179,164 |
| 2024-09-02 | 2024-08-29 | 5.066 | 9,978,874 | +46,908 | 0.07% | 50,554,254 |
| 2024-08-30 | 2024-08-28 | 5.432 | 9,931,966 | -4,511 | 0.07% | 53,949,978 |
| 2024-08-29 | 2024-08-27 | 5.487 | 9,936,477 | -45,103 | 0.07% | 54,525,241 |
| 2024-08-28 | 2024-08-26 | 5.454 | 9,981,580 | -10,825 | 0.07% | 54,440,783 |
| 2024-08-27 | 2024-08-23 | 5.443 | 9,992,405 | -9,021 | 0.07% | 54,389,051 |
| 2024-08-26 | 2024-08-22 | 5.443 | 10,001,426 | -180,414 | 0.07% | 54,438,153 |
| 2024-08-21 | 2024-08-19 | 5.399 | 10,181,840 | -18,041 | 0.08% | 54,968,666 |
| 2024-08-16 | 2024-08-14 | 5.133 | 10,199,881 | +2,706 | 0.08% | 52,352,335 |
| 2024-08-15 | 2024-08-13 | 5.099 | 10,197,175 | -3,608 | 0.08% | 51,999,321 |
| 2024-08-08 | 2024-08-06 | 4.966 | 10,200,783 | -11,727 | 0.08% | 50,660,735 |
| 2024-08-07 | 2024-08-05 | 5.033 | 10,212,510 | -19,846 | 0.08% | 51,398,248 |
| 2024-08-06 | 2024-08-02 | 5.210 | 10,232,356 | +5,413 | 0.08% | 53,313,042 |
| 2024-08-02 | 2024-07-31 | 5.188 | 10,226,943 | -16,237 | 0.08% | 53,058,095 |
| 2024-07-29 | 2024-07-25 | 5.022 | 10,243,180 | -4,511 | 0.08% | 51,439,054 |
| 2024-07-24 | 2024-07-22 | 5.044 | 10,247,691 | +5,413 | 0.08% | 51,688,911 |
| 2024-07-23 | 2024-07-19 | 5.033 | 10,242,278 | -3,609 | 0.08% | 51,548,066 |
| 2024-07-12 | 2024-07-10 | 5.188 | 10,245,887 | -1,804 | 0.08% | 53,156,378 |
| 2024-07-09 | 2024-07-05 | 5.210 | 10,247,691 | -3,608 | 0.08% | 53,392,941 |
| 2024-07-08 | 2024-07-04 | 5.365 | 10,251,299 | -10,825 | 0.08% | 55,002,728 |
| 2024-07-04 | 2024-07-02 | 6.734 | 10,262,124 | +1,425,151 | 0.08% | 69,106,768 |
| 2024-07-03 | 2024-06-28 | 6.501 | 8,836,973 | -7,707 | 0.08% | 57,445,660 |
| 2024-06-28 | 2024-06-26 | 6.449 | 8,844,680 | +7,707 | 0.08% | 57,036,712 |
| 2024-06-26 | 2024-06-24 | 6.462 | 8,836,973 | -7,707 | 0.08% | 57,101,674 |
| 2024-06-25 | 2024-06-21 | 6.475 | 8,844,680 | +8,477 | 0.08% | 57,266,236 |
| 2024-06-24 | 2024-06-20 | 6.540 | 8,836,203 | -8,477 | 0.08% | 57,784,611 |
| 2024-06-21 | 2024-06-19 | 6.462 | 8,844,680 | +14,643 | 0.08% | 57,151,474 |
| 2024-06-20 | 2024-06-18 | 6.319 | 8,830,037 | -74,758 | 0.08% | 55,796,564 |
| 2024-06-19 | 2024-06-17 | 6.124 | 8,904,795 | +8,478 | 0.08% | 54,535,826 |
| 2024-06-18 | 2024-06-14 | 6.111 | 8,896,317 | -23,892 | 0.08% | 54,368,472 |
| 2024-06-17 | 2024-06-13 | 6.059 | 8,920,209 | -8,477 | 0.08% | 54,051,516 |
| 2024-06-14 | 2024-06-12 | 6.059 | 8,928,686 | -337,566 | 0.08% | 54,102,882 |
| 2024-06-13 | 2024-06-11 | 6.111 | 9,266,252 | -278,222 | 0.08% | 56,629,273 |
| 2024-06-12 | 2024-06-07 | 6.254 | 9,544,474 | +2,312 | 0.08% | 59,691,846 |
| 2024-06-11 | 2024-06-06 | 6.189 | 9,542,162 | -11,560 | 0.08% | 59,058,326 |
| 2024-06-07 | 2024-06-05 | 6.189 | 9,553,722 | -3,083 | 0.08% | 59,129,873 |
| 2024-06-04 | 2024-05-31 | 6.189 | 9,556,805 | -3,853 | 0.08% | 59,148,955 |
| 2024-06-03 | 2024-05-30 | 6.176 | 9,560,658 | +13,101 | 0.08% | 59,048,750 |
| 2024-05-31 | 2024-05-29 | 6.332 | 9,547,557 | -242,769 | 0.08% | 60,454,419 |
| 2024-05-30 | 2024-05-28 | 6.475 | 9,790,326 | -23,121 | 0.09% | 63,388,966 |
| 2024-05-29 | 2024-05-27 | 6.475 | 9,813,447 | -30,828 | 0.09% | 63,538,667 |
| 2024-05-28 | 2024-05-24 | 6.423 | 9,844,275 | -151,057 | 0.09% | 63,227,339 |
| 2024-05-27 | 2024-05-23 | 6.436 | 9,995,332 | +7,707 | 0.09% | 64,327,233 |
| 2024-05-24 | 2024-05-22 | 6.514 | 9,987,625 | +8,478 | 0.09% | 65,055,185 |
| 2024-05-23 | 2024-05-21 | 6.501 | 9,979,147 | -177,261 | 0.09% | 64,870,481 |
| 2024-05-22 | 2024-05-20 | 6.540 | 10,156,408 | -9,248 | 0.09% | 66,418,130 |
| 2024-05-21 | 2024-05-17 | 6.565 | 10,165,656 | -65,509 | 0.09% | 66,742,412 |
| 2024-05-20 | 2024-05-16 | 6.514 | 10,231,165 | -20,809 | 0.09% | 66,641,502 |
| 2024-05-17 | 2024-05-14 | 6.332 | 10,251,974 | +18,497 | 0.09% | 64,914,735 |
| 2024-05-16 | 2024-05-13 | 6.358 | 10,233,477 | -219,649 | 0.09% | 65,063,177 |
| 2024-05-14 | 2024-05-10 | 6.306 | 10,453,126 | -147,974 | 0.09% | 65,917,150 |
| 2024-05-13 | 2024-05-09 | 6.008 | 10,601,100 | -10,019 | 0.09% | 63,686,575 |
| 2024-05-10 | 2024-05-08 | 5.956 | 10,611,119 | -67,822 | 0.09% | 63,196,036 |
| 2024-05-09 | 2024-05-07 | 5.969 | 10,678,941 | -23,121 | 0.09% | 63,738,522 |
| 2024-05-08 | 2024-05-06 | 5.943 | 10,702,062 | -65,509 | 0.09% | 63,598,798 |
| 2024-05-07 | 2024-05-03 | 5.865 | 10,767,571 | +1,541 | 0.09% | 63,149,825 |
| 2024-05-06 | 2024-05-02 | 5.800 | 10,766,030 | +10,020 | 0.09% | 62,442,327 |
| 2024-05-03 | 2024-04-30 | 5.969 | 10,756,010 | -97,879 | 0.09% | 64,198,517 |
| 2024-05-02 | 2024-04-29 | 5.800 | 10,853,889 | -40,847 | 0.09% | 62,951,904 |
| 2024-04-30 | 2024-04-26 | 5.696 | 10,894,736 | -23,121 | 0.09% | 62,057,918 |
| 2024-04-29 | 2024-04-25 | 5.735 | 10,917,857 | -47,013 | 0.10% | 62,614,604 |
| 2024-04-25 | 2024-04-23 | 5.592 | 10,964,870 | +11,561 | 0.10% | 61,319,235 |
| 2024-04-24 | 2024-04-22 | 5.618 | 10,953,309 | +15,414 | 0.10% | 61,538,826 |
| 2024-04-23 | 2024-04-19 | 5.696 | 10,937,895 | -52,408 | 0.10% | 62,303,758 |
| 2024-04-22 | 2024-04-18 | 5.683 | 10,990,303 | -40,076 | 0.10% | 62,459,679 |
| 2024-04-19 | 2024-04-17 | 5.579 | 11,030,379 | -770 | 0.10% | 61,542,461 |
| 2024-04-18 | 2024-04-16 | 5.411 | 11,031,149 | +770 | 0.10% | 59,686,041 |
| 2024-04-12 | 2024-04-10 | 5.450 | 11,030,379 | +7,707 | 0.10% | 60,111,241 |
| 2024-04-11 | 2024-04-09 | 5.463 | 11,022,672 | +5,395 | 0.10% | 60,212,263 |
| 2024-04-09 | 2024-04-05 | 5.372 | 11,017,277 | +6,936 | 0.10% | 59,182,128 |
| 2024-04-08 | 2024-04-03 | 5.463 | 11,010,341 | -770 | 0.10% | 60,144,904 |
| 2024-04-03 | 2024-03-28 | 5.411 | 11,011,111 | -6,166 | 0.10% | 59,577,622 |
| 2024-03-28 | 2024-03-26 | 5.437 | 11,017,277 | -3,083 | 0.10% | 59,896,888 |
| 2024-03-26 | 2024-03-22 | 5.437 | 11,020,360 | +10,019 | 0.10% | 59,913,649 |
| 2024-03-20 | 2024-03-18 | 5.398 | 11,010,341 | -32,369 | 0.10% | 59,430,594 |
| 2024-03-19 | 2024-03-15 | 5.372 | 11,042,710 | +6,166 | 0.10% | 59,318,748 |
| 2024-03-18 | 2024-03-14 | 5.411 | 11,036,544 | -43,930 | 0.10% | 59,715,232 |
| 2024-03-15 | 2024-03-13 | 5.385 | 11,080,474 | +2,312 | 0.10% | 59,665,379 |
| 2024-03-13 | 2024-03-11 | 5.437 | 11,078,162 | +7,707 | 0.10% | 60,227,898 |
| 2024-03-12 | 2024-03-08 | 5.450 | 11,070,455 | +23,121 | 0.10% | 60,329,640 |
| 2024-03-07 | 2024-03-05 | 5.411 | 11,047,334 | -154,140 | 0.10% | 59,773,613 |
| 2024-03-06 | 2024-03-04 | 5.437 | 11,201,474 | +771 | 0.10% | 60,898,300 |
| 2024-03-05 | 2024-03-01 | 5.437 | 11,200,703 | +30,057 | 0.10% | 60,894,108 |
| 2024-03-04 | 2024-02-29 | 5.411 | 11,170,646 | +46,242 | 0.10% | 60,440,815 |
| 2024-03-01 | 2024-02-28 | 5.424 | 11,124,404 | +50,866 | 0.10% | 60,334,956 |
| 2024-02-29 | 2024-02-27 | 5.489 | 11,073,538 | +73,987 | 0.10% | 60,777,487 |
| 2024-02-28 | 2024-02-26 | 5.553 | 10,999,551 | -339,107 | 0.10% | 61,085,017 |
| 2024-02-27 | 2024-02-23 | 5.566 | 11,338,658 | -40,076 | 0.10% | 63,115,339 |
| 2024-02-26 | 2024-02-22 | 5.514 | 11,378,734 | +70,133 | 0.10% | 62,747,849 |
| 2024-02-23 | 2024-02-21 | 5.450 | 11,308,601 | -403,075 | 0.10% | 61,627,442 |
| 2024-02-21 | 2024-02-19 | 5.281 | 11,711,676 | -100,190 | 0.10% | 61,848,537 |
| 2024-02-20 | 2024-02-16 | 5.177 | 11,811,866 | -24,663 | 0.10% | 61,151,537 |
| 2024-02-16 | 2024-02-14 | 5.138 | 11,836,529 | -81,693 | 0.10% | 60,818,474 |
| 2024-02-15 | 2024-02-09 | 5.060 | 11,918,222 | +27,745 | 0.10% | 60,310,378 |
| 2024-02-14 | 2024-02-07 | 5.216 | 11,890,477 | -10,790 | 0.10% | 62,021,362 |
| 2024-02-08 | 2024-02-06 | 5.190 | 11,901,267 | +61,656 | 0.10% | 61,768,799 |
| 2024-02-07 | 2024-02-05 | 5.047 | 11,839,611 | -7,707 | 0.10% | 59,758,956 |
| 2024-02-05 | 2024-02-01 | 5.060 | 11,847,318 | -69,363 | 0.10% | 59,951,578 |
| 2024-02-02 | 2024-01-31 | 5.021 | 11,916,681 | -13,102 | 0.10% | 59,838,714 |
| 2024-02-01 | 2024-01-30 | 4.982 | 11,929,783 | +11,561 | 0.10% | 59,440,128 |
| 2024-01-31 | 2024-01-29 | 5.086 | 11,918,222 | -90,943 | 0.10% | 60,619,662 |
| 2024-01-30 | 2024-01-26 | 4.957 | 12,009,165 | -97,108 | 0.10% | 59,524,005 |
| 2024-01-29 | 2024-01-25 | 4.982 | 12,106,273 | -30,828 | 0.11% | 60,319,489 |
| 2024-01-26 | 2024-01-24 | 4.931 | 12,137,101 | -23,121 | 0.11% | 59,843,162 |
| 2024-01-25 | 2024-01-23 | 4.723 | 12,160,222 | +23,121 | 0.11% | 57,432,650 |
| 2024-01-24 | 2024-01-22 | 4.593 | 12,137,101 | +771 | 0.11% | 55,748,630 |
| 2024-01-23 | 2024-01-19 | 4.736 | 12,136,330 | +83,235 | 0.11% | 57,477,280 |
| 2024-01-22 | 2024-01-18 | 4.671 | 12,053,095 | +116,376 | 0.11% | 56,301,122 |
| 2024-01-19 | 2024-01-17 | 4.645 | 11,936,719 | -2,312 | 0.10% | 55,447,755 |
| 2024-01-18 | 2024-01-16 | 4.840 | 11,939,031 | -13,873 | 0.10% | 57,782,174 |
| 2024-01-11 | 2024-01-09 | 4.814 | 11,952,904 | +6,166 | 0.10% | 57,539,133 |
| 2024-01-10 | 2024-01-08 | 4.801 | 11,946,738 | +13,872 | 0.10% | 57,354,439 |
| 2024-01-05 | 2024-01-03 | 4.736 | 11,932,866 | +7,707 | 0.10% | 56,513,681 |
| 2024-01-04 | 2024-01-02 | 4.723 | 11,925,159 | +30,828 | 0.10% | 56,322,449 |
| 2024-01-03 | 2023-12-29 | 4.775 | 11,894,331 | +46,242 | 0.10% | 56,794,177 |
| 2024-01-02 | 2023-12-28 | 4.749 | 11,848,089 | +7,707 | 0.10% | 56,265,912 |
| 2023-12-28 | 2023-12-22 | 4.632 | 11,840,382 | -8,478 | 0.10% | 54,846,624 |
| 2023-12-18 | 2023-12-14 | 4.580 | 11,848,860 | +8,478 | 0.10% | 54,270,927 |
| 2023-12-13 | 2023-12-11 | 4.541 | 11,840,382 | +23,892 | 0.10% | 53,771,200 |
| 2023-12-11 | 2023-12-07 | 4.541 | 11,816,490 | -7,707 | 0.10% | 53,662,698 |
| 2023-12-08 | 2023-12-06 | 4.567 | 11,824,197 | +2,312 | 0.10% | 54,004,542 |
| 2023-12-07 | 2023-12-05 | 4.502 | 11,821,885 | +23,121 | 0.10% | 53,227,023 |
| 2023-12-06 | 2023-12-04 | 4.554 | 11,798,764 | +770 | 0.10% | 53,735,290 |
| 2023-12-05 | 2023-12-01 | 4.593 | 11,797,994 | -21,579 | 0.10% | 54,191,030 |
| 2023-12-01 | 2023-11-29 | 4.619 | 11,819,573 | -26,204 | 0.10% | 54,596,871 |
| 2023-11-29 | 2023-11-27 | 4.619 | 11,845,777 | +1,541 | 0.10% | 54,717,912 |
| 2023-11-28 | 2023-11-24 | 4.632 | 11,844,236 | +105,586 | 0.10% | 54,864,476 |
| 2023-11-27 | 2023-11-23 | 4.684 | 11,738,650 | +31,599 | 0.10% | 54,984,632 |
| 2023-11-24 | 2023-11-22 | 4.632 | 11,707,051 | +2,312 | 0.10% | 54,229,012 |
| 2023-11-23 | 2023-11-21 | 4.619 | 11,704,739 | +2,312 | 0.10% | 54,066,431 |
| 2023-11-22 | 2023-11-20 | 4.632 | 11,702,427 | -84,006 | 0.10% | 54,207,593 |
| 2023-11-21 | 2023-11-17 | 4.554 | 11,786,433 | -15,414 | 0.10% | 53,679,131 |
| 2023-11-17 | 2023-11-15 | 4.645 | 11,801,847 | -43,159 | 0.10% | 54,821,255 |
| 2023-11-16 | 2023-11-14 | 4.515 | 11,845,006 | -12,331 | 0.10% | 53,484,815 |
| 2023-11-15 | 2023-11-13 | 4.489 | 11,857,337 | +43,159 | 0.10% | 53,232,790 |
| 2023-11-14 | 2023-11-10 | 4.476 | 11,814,178 | +13,872 | 0.10% | 52,885,739 |
| 2023-11-13 | 2023-11-09 | 4.515 | 11,800,306 | +15,414 | 0.10% | 53,282,977 |
| 2023-11-10 | 2023-11-08 | 4.528 | 11,784,892 | +26,975 | 0.10% | 53,366,289 |
| 2023-11-09 | 2023-11-07 | 4.541 | 11,757,917 | +53,948 | 0.10% | 53,396,698 |
| 2023-11-08 | 2023-11-06 | 4.606 | 11,703,969 | -64,738 | 0.10% | 53,911,012 |
| 2023-11-07 | 2023-11-03 | 4.619 | 11,768,707 | -84,777 | 0.10% | 54,361,911 |
| 2023-11-06 | 2023-11-02 | 4.580 | 11,853,484 | -2,312 | 0.10% | 54,292,107 |
| 2023-11-03 | 2023-11-01 | 4.541 | 11,855,796 | +11,560 | 0.10% | 53,841,200 |
| 2023-11-02 | 2023-10-31 | 4.528 | 11,844,236 | +11,561 | 0.10% | 53,635,020 |
| 2023-11-01 | 2023-10-30 | 4.489 | 11,832,675 | +36,993 | 0.10% | 53,122,072 |
| 2023-10-31 | 2023-10-27 | 4.645 | 11,795,682 | -13,101 | 0.10% | 54,792,618 |
| 2023-10-30 | 2023-10-26 | 4.606 | 11,808,783 | +43,929 | 0.10% | 54,393,808 |
| 2023-10-26 | 2023-10-24 | 4.567 | 11,764,854 | +37,765 | 0.10% | 53,733,506 |
| 2023-10-25 | 2023-10-20 | 4.619 | 11,727,089 | +6,936 | 0.10% | 54,169,670 |
| 2023-10-24 | 2023-10-19 | 4.645 | 11,720,153 | +57,031 | 0.10% | 54,441,775 |
| 2023-10-20 | 2023-10-18 | 4.788 | 11,663,122 | -30,827 | 0.10% | 55,841,510 |
| 2023-10-18 | 2023-10-16 | 4.710 | 11,693,949 | +9,248 | 0.10% | 55,078,714 |
| 2023-10-17 | 2023-10-13 | 4.749 | 11,684,701 | -30,828 | 0.10% | 55,489,992 |
| 2023-10-16 | 2023-10-12 | 4.801 | 11,715,529 | -57,802 | 0.10% | 56,244,440 |
| 2023-10-13 | 2023-10-11 | 4.645 | 11,773,331 | +770 | 0.10% | 54,688,794 |
| 2023-10-12 | 2023-10-10 | 4.632 | 11,772,561 | +1,542 | 0.10% | 54,532,466 |
| 2023-10-11 | 2023-10-09 | 4.645 | 11,771,019 | -23,121 | 0.10% | 54,678,055 |
| 2023-10-10 | 2023-10-06 | 4.606 | 11,794,140 | -8,478 | 0.10% | 54,326,359 |
| 2023-10-09 | 2023-10-05 | 4.502 | 11,802,618 | +5,395 | 0.10% | 53,140,275 |
| 2023-10-06 | 2023-10-04 | 4.541 | 11,797,223 | +20,038 | 0.10% | 53,575,200 |
| 2023-10-05 | 2023-10-03 | 4.567 | 11,777,185 | +25,433 | 0.10% | 53,789,825 |
| 2023-10-04 | 2023-09-29 | 4.723 | 11,751,752 | -15,414 | 0.10% | 55,503,449 |
| 2023-10-03 | 2023-09-28 | 4.697 | 11,767,166 | +15,414 | 0.10% | 55,270,885 |
| 2023-09-28 | 2023-09-26 | 4.749 | 11,751,752 | +3,854 | 0.10% | 55,808,413 |
| 2023-09-27 | 2023-09-25 | 4.788 | 11,747,898 | -84,777 | 0.10% | 56,247,407 |
| 2023-09-26 | 2023-09-22 | 4.827 | 11,832,675 | +13,102 | 0.10% | 57,113,904 |
| 2023-09-25 | 2023-09-21 | 4.749 | 11,819,573 | -21,580 | 0.10% | 56,130,491 |
| 2023-09-21 | 2023-09-19 | 4.775 | 11,841,153 | -18,496 | 0.10% | 56,540,257 |
| 2023-09-20 | 2023-09-18 | 4.736 | 11,859,649 | -771 | 0.10% | 56,166,928 |
| 2023-09-19 | 2023-09-15 | 4.710 | 11,860,420 | -77,070 | 0.10% | 55,862,795 |
| 2023-09-18 | 2023-09-14 | 4.645 | 11,937,490 | +13,102 | 0.10% | 55,451,336 |
| 2023-09-15 | 2023-09-13 | 4.593 | 11,924,388 | -50,866 | 0.10% | 54,771,588 |
| 2023-09-14 | 2023-09-12 | 4.593 | 11,975,254 | +10,019 | 0.10% | 55,005,227 |
| 2023-09-13 | 2023-09-11 | 4.619 | 11,965,235 | +19,267 | 0.10% | 55,269,712 |
| 2023-09-12 | 2023-09-07 | 4.619 | 11,945,968 | -348,355 | 0.10% | 55,180,714 |
| 2023-09-11 | 2023-09-06 | 4.658 | 12,294,323 | +85,548 | 0.11% | 57,268,398 |
| 2023-09-07 | 2023-09-05 | 4.645 | 12,208,775 | +34,681 | 0.11% | 56,711,494 |
| 2023-09-06 | 2023-09-04 | 4.710 | 12,174,094 | -71,675 | 0.11% | 57,340,206 |
| 2023-09-05 | 2023-08-31 | 4.528 | 12,245,769 | +49,325 | 0.11% | 55,453,308 |
| 2023-09-04 | 2023-08-30 | 4.567 | 12,196,444 | +3,853 | 0.11% | 55,704,702 |
| 2023-08-30 | 2023-08-28 | 4.554 | 12,192,591 | +15,414 | 0.11% | 55,528,903 |
| 2023-08-28 | 2023-08-24 | 4.476 | 12,177,177 | +771 | 0.11% | 54,510,690 |
| 2023-08-25 | 2023-08-23 | 4.451 | 12,176,406 | +77,070 | 0.11% | 54,191,255 |
| 2023-08-23 | 2023-08-21 | 4.399 | 12,099,336 | +65,509 | 0.11% | 53,220,286 |
| 2023-08-22 | 2023-08-18 | 4.502 | 12,033,827 | +10,019 | 0.10% | 54,181,273 |
| 2023-08-21 | 2023-08-17 | 4.476 | 12,023,808 | +98,649 | 0.10% | 53,824,140 |
| 2023-08-18 | 2023-08-16 | 4.476 | 11,925,159 | +50,096 | 0.10% | 53,382,541 |
| 2023-08-17 | 2023-08-15 | 4.541 | 11,875,063 | +130,247 | 0.10% | 53,928,698 |
| 2023-08-16 | 2023-08-14 | 4.528 | 11,744,816 | +46,242 | 0.10% | 53,184,810 |
| 2023-08-15 | 2023-08-11 | 4.619 | 11,698,574 | +23,121 | 0.10% | 54,037,954 |
| 2023-08-14 | 2023-08-10 | 4.710 | 11,675,453 | +38,535 | 0.10% | 54,991,597 |
| 2023-08-11 | 2023-08-09 | 4.723 | 11,636,918 | +2,312 | 0.10% | 54,961,089 |
| 2023-08-09 | 2023-08-07 | 4.749 | 11,634,606 | +6,166 | 0.10% | 55,252,093 |
| 2023-08-08 | 2023-08-04 | 4.762 | 11,628,440 | +2,312 | 0.10% | 55,373,693 |
| 2023-08-07 | 2023-08-03 | 4.736 | 11,626,128 | +15,414 | 0.10% | 55,060,980 |
| 2023-08-04 | 2023-08-02 | 4.723 | 11,610,714 | +3,853 | 0.10% | 54,837,327 |
| 2023-08-03 | 2023-08-01 | 4.814 | 11,606,861 | +100,962 | 0.10% | 55,873,344 |
| 2023-08-02 | 2023-07-31 | 4.879 | 11,505,899 | +19,267 | 0.10% | 56,133,791 |
| 2023-08-01 | 2023-07-28 | 4.853 | 11,486,632 | +5,395 | 0.10% | 55,741,709 |
| 2023-07-31 | 2023-07-27 | 4.840 | 11,481,237 | -13,102 | 0.10% | 55,566,556 |
| 2023-07-28 | 2023-07-26 | 4.788 | 11,494,339 | +60,115 | 0.10% | 55,033,399 |
| 2023-07-27 | 2023-07-25 | 4.840 | 11,434,224 | -58,573 | 0.10% | 55,339,024 |
| 2023-07-26 | 2023-07-24 | 4.684 | 11,492,797 | +48,554 | 0.10% | 53,833,040 |
| 2023-07-25 | 2023-07-21 | 4.736 | 11,444,243 | -70,905 | 0.10% | 54,199,578 |
| 2023-07-24 | 2023-07-20 | 4.697 | 11,515,148 | -7,707 | 0.10% | 54,087,146 |
| 2023-07-21 | 2023-07-19 | 4.697 | 11,522,855 | +13,873 | 0.10% | 54,123,346 |
| 2023-07-20 | 2023-07-18 | 4.658 | 11,508,982 | -771 | 0.10% | 53,610,188 |
| 2023-07-19 | 2023-07-14 | 4.762 | 11,509,753 | -15,414 | 0.10% | 54,808,515 |
| 2023-07-18 | 2023-07-13 | 4.697 | 11,525,167 | +6,166 | 0.10% | 54,134,205 |
| 2023-07-14 | 2023-07-12 | 4.632 | 11,519,001 | +5,395 | 0.10% | 53,357,934 |
| 2023-07-11 | 2023-07-07 | 4.619 | 11,513,606 | +46,242 | 0.10% | 53,183,551 |
| 2023-07-10 | 2023-07-06 | 4.645 | 11,467,364 | +43,159 | 0.10% | 53,267,534 |
| 2023-07-07 | 2023-07-05 | 4.723 | 11,424,205 | +3,853 | 0.10% | 53,956,447 |
| 2023-07-06 | 2023-07-04 | 4.775 | 11,420,352 | +4,624 | 0.10% | 54,530,977 |
| 2023-07-05 | 2023-07-03 | 4.788 | 11,415,728 | +137,955 | 0.10% | 54,657,020 |
| 2023-07-04 | 2023-06-30 | 4.775 | 11,277,773 | -11,560 | 0.10% | 53,850,177 |
| 2023-06-30 | 2023-06-28 | 4.775 | 11,289,333 | -156,452 | 0.10% | 53,905,375 |
| 2023-06-29 | 2023-06-27 | 4.762 | 11,445,785 | +141,038 | 0.10% | 54,503,905 |
| 2023-06-28 | 2023-06-26 | 4.697 | 11,304,747 | +164,929 | 0.10% | 53,098,883 |
| 2023-06-27 | 2023-06-23 | 5.729 | 11,139,818 | -15,414 | 0.10% | 63,822,257 |
| 2023-06-26 | 2023-06-21 | 5.772 | 11,155,232 | +957,041 | 0.10% | 64,387,511 |
| 2023-06-21 | 2023-06-19 | 5.872 | 10,198,191 | -7,016 | 0.10% | 59,880,907 |
| 2023-06-20 | 2023-06-16 | 5.829 | 10,205,207 | +14,735 | 0.10% | 59,485,777 |
| 2023-06-19 | 2023-06-15 | 5.886 | 10,190,472 | +47,713 | 0.10% | 59,980,815 |
| 2023-06-16 | 2023-06-14 | 5.815 | 10,142,759 | +14,034 | 0.10% | 58,977,217 |
| 2023-06-15 | 2023-06-13 | 5.900 | 10,128,725 | +84,200 | 0.10% | 59,761,726 |
| 2023-06-14 | 2023-06-12 | 6.143 | 10,044,525 | -316,453 | 0.10% | 61,698,511 |
| 2023-06-12 | 2023-06-08 | 6.214 | 10,360,978 | +295,403 | 0.10% | 64,380,634 |
| 2023-06-09 | 2023-06-07 | 6.100 | 10,065,575 | +27,365 | 0.10% | 61,397,455 |
| 2023-06-08 | 2023-06-06 | 6.057 | 10,038,210 | -38,592 | 0.10% | 60,801,349 |
| 2023-06-07 | 2023-06-05 | 6.014 | 10,076,802 | +70,167 | 0.10% | 60,604,265 |
| 2023-06-05 | 2023-06-01 | 5.886 | 10,006,635 | -44,907 | 0.10% | 58,898,756 |
| 2023-06-02 | 2023-05-31 | 5.872 | 10,051,542 | -15,437 | 0.10% | 59,019,825 |
| 2023-06-01 | 2023-05-30 | 5.943 | 10,066,979 | +11,929 | 0.10% | 59,827,827 |
| 2023-05-31 | 2023-05-29 | 6.057 | 10,055,050 | -7,017 | 0.10% | 60,903,349 |
| 2023-05-30 | 2023-05-25 | 6.028 | 10,062,067 | +18,945 | 0.10% | 60,659,047 |
| 2023-05-29 | 2023-05-24 | 6.071 | 10,043,122 | +24,559 | 0.10% | 60,974,233 |
| 2023-05-25 | 2023-05-23 | 6.185 | 10,018,563 | +14,735 | 0.10% | 61,967,385 |
| 2023-05-24 | 2023-05-22 | 6.371 | 10,003,828 | +2,806 | 0.10% | 63,729,682 |
| 2023-05-23 | 2023-05-19 | 6.285 | 10,001,022 | -4,210 | 0.10% | 62,856,614 |
| 2023-05-22 | 2023-05-18 | 6.242 | 10,005,232 | -59,642 | 0.10% | 62,455,298 |
| 2023-05-19 | 2023-05-17 | 6.100 | 10,064,874 | +21,051 | 0.10% | 61,393,179 |
| 2023-05-18 | 2023-05-16 | 6.143 | 10,043,823 | +28,066 | 0.10% | 61,694,199 |
| 2023-05-17 | 2023-05-15 | 6.157 | 10,015,757 | -15,436 | 0.10% | 61,664,546 |
| 2023-05-16 | 2023-05-12 | 6.057 | 10,031,193 | -30,874 | 0.10% | 60,758,847 |
| 2023-05-15 | 2023-05-11 | 6.171 | 10,062,067 | +18,945 | 0.10% | 62,093,067 |
| 2023-05-12 | 2023-05-10 | 6.185 | 10,043,122 | +83,499 | 0.10% | 62,119,289 |
| 2023-05-11 | 2023-05-09 | 6.456 | 9,959,623 | -104,549 | 0.10% | 64,299,724 |
| 2023-05-10 | 2023-05-08 | 6.570 | 10,064,172 | -36,487 | 0.10% | 66,122,153 |
| 2023-05-09 | 2023-05-05 | 6.200 | 10,100,659 | -137,527 | 0.10% | 62,619,122 |
| 2023-05-08 | 2023-05-04 | 6.271 | 10,238,186 | -48,415 | 0.10% | 64,201,282 |
| 2023-05-05 | 2023-05-03 | 6.043 | 10,286,601 | -23,857 | 0.10% | 62,159,249 |
| 2023-05-03 | 2023-04-28 | 6.043 | 10,310,458 | -18,945 | 0.10% | 62,303,411 |
| 2023-05-02 | 2023-04-27 | 6.028 | 10,329,403 | -19,646 | 0.10% | 62,270,679 |
| 2023-04-28 | 2023-04-26 | 6.043 | 10,349,049 | +22,453 | 0.10% | 62,536,606 |
| 2023-04-27 | 2023-04-25 | 6.114 | 10,326,596 | -175,417 | 0.10% | 63,136,789 |
| 2023-04-25 | 2023-04-21 | 5.943 | 10,502,013 | -18,945 | 0.10% | 62,413,224 |
| 2023-04-21 | 2023-04-19 | 5.971 | 10,520,958 | -41,399 | 0.10% | 62,825,698 |
| 2023-04-20 | 2023-04-18 | 6.014 | 10,562,357 | -7,718 | 0.10% | 63,524,507 |
| 2023-04-19 | 2023-04-17 | 5.986 | 10,570,075 | -103,847 | 0.10% | 63,269,641 |
| 2023-04-18 | 2023-04-14 | 5.929 | 10,673,922 | -12,630 | 0.10% | 63,282,753 |
| 2023-04-17 | 2023-04-13 | 5.829 | 10,686,552 | -38,592 | 0.10% | 62,291,519 |
| 2023-04-14 | 2023-04-12 | 5.815 | 10,725,144 | -28,066 | 0.10% | 62,363,618 |
| 2023-04-13 | 2023-04-11 | 5.729 | 10,753,210 | -52,625 | 0.10% | 61,607,302 |
| 2023-04-12 | 2023-04-06 | 5.686 | 10,805,835 | +11,226 | 0.10% | 61,446,795 |
| 2023-04-11 | 2023-04-04 | 5.701 | 10,794,609 | -84,200 | 0.10% | 61,536,801 |
| 2023-04-06 | 2023-04-03 | 5.658 | 10,878,809 | +345,923 | 0.10% | 61,551,674 |
| 2023-04-04 | 2023-03-31 | 5.629 | 10,532,886 | -198,573 | 0.10% | 59,294,238 |
| 2023-04-03 | 2023-03-30 | 5.629 | 10,731,459 | -750,785 | 0.10% | 60,412,092 |
| 2023-03-31 | 2023-03-29 | 5.572 | 11,482,244 | +7,017 | 0.11% | 63,984,022 |
| 2023-03-30 | 2023-03-28 | 5.544 | 11,475,227 | -32,979 | 0.11% | 63,617,837 |
| 2023-03-29 | 2023-03-27 | 5.458 | 11,508,206 | +61,045 | 0.11% | 62,816,598 |
| 2023-03-28 | 2023-03-24 | 5.501 | 11,447,161 | -59,641 | 0.11% | 62,972,815 |
| 2023-03-27 | 2023-03-23 | 5.416 | 11,506,802 | -31,575 | 0.11% | 62,316,958 |
| 2023-03-24 | 2023-03-22 | 5.359 | 11,538,377 | -26,664 | 0.11% | 61,830,190 |
| 2023-03-23 | 2023-03-21 | 5.316 | 11,565,041 | +33,680 | 0.11% | 61,478,607 |
| 2023-03-22 | 2023-03-20 | 5.344 | 11,531,361 | -7,016 | 0.11% | 61,628,251 |
| 2023-03-21 | 2023-03-17 | 5.287 | 11,538,377 | -25,962 | 0.11% | 61,007,980 |
| 2023-03-20 | 2023-03-16 | 5.230 | 11,564,339 | +62,448 | 0.11% | 60,486,003 |
| 2023-03-17 | 2023-03-15 | 5.230 | 11,501,891 | +46,310 | 0.11% | 60,159,376 |
| 2023-03-16 | 2023-03-14 | 5.159 | 11,455,581 | +25,261 | 0.11% | 59,100,846 |
| 2023-03-15 | 2023-03-13 | 5.273 | 11,430,320 | +4,911 | 0.11% | 60,273,737 |
| 2023-03-14 | 2023-03-10 | 5.216 | 11,425,409 | +14,034 | 0.11% | 59,596,513 |
| 2023-03-13 | 2023-03-09 | 5.273 | 11,411,375 | +18,945 | 0.11% | 60,173,838 |
| 2023-03-10 | 2023-03-08 | 5.344 | 11,392,430 | +28,066 | 0.11% | 60,885,748 |
| 2023-03-09 | 2023-03-07 | 5.401 | 11,364,364 | -359,956 | 0.11% | 61,383,600 |
| 2023-03-06 | 2023-03-02 | 5.344 | 11,724,320 | -14,033 | 0.11% | 62,659,502 |
| 2023-03-03 | 2023-03-01 | 5.287 | 11,738,353 | -3,508 | 0.11% | 62,065,332 |
| 2023-03-02 | 2023-02-28 | 5.173 | 11,741,861 | +4,210 | 0.11% | 60,745,144 |
| 2023-03-01 | 2023-02-27 | 5.216 | 11,737,651 | -1,404 | 0.11% | 61,225,211 |
| 2023-02-28 | 2023-02-24 | 5.273 | 11,739,055 | +31,575 | 0.11% | 61,901,742 |
| 2023-02-27 | 2023-02-23 | 5.302 | 11,707,480 | +59,642 | 0.11% | 62,068,946 |
| 2023-02-24 | 2023-02-22 | 5.330 | 11,647,838 | +14,735 | 0.11% | 62,084,750 |
| 2023-02-23 | 2023-02-21 | 5.344 | 11,633,103 | -70,167 | 0.11% | 62,172,002 |
| 2023-02-22 | 2023-02-20 | 5.373 | 11,703,270 | +33,681 | 0.11% | 62,880,587 |
| 2023-02-21 | 2023-02-17 | 5.273 | 11,669,589 | -49,819 | 0.11% | 61,535,438 |
| 2023-02-20 | 2023-02-16 | 5.287 | 11,719,408 | +7,017 | 0.11% | 61,965,162 |
| 2023-02-17 | 2023-02-15 | 5.273 | 11,712,391 | +16,840 | 0.11% | 61,761,139 |
| 2023-02-16 | 2023-02-14 | 5.359 | 11,695,551 | -7,017 | 0.11% | 62,672,431 |
| 2023-02-15 | 2023-02-13 | 5.330 | 11,702,568 | -1,403 | 0.11% | 62,376,469 |
| 2023-02-14 | 2023-02-10 | 5.316 | 11,703,971 | -41,399 | 0.11% | 62,217,145 |
| 2023-02-13 | 2023-02-09 | 5.359 | 11,745,370 | -4,911 | 0.11% | 62,939,394 |
| 2023-02-09 | 2023-02-07 | 5.344 | 11,750,281 | -50,520 | 0.11% | 62,798,248 |
| 2023-02-08 | 2023-02-06 | 5.273 | 11,800,801 | -9,122 | 0.11% | 62,227,338 |
| 2023-02-07 | 2023-02-03 | 5.344 | 11,809,923 | +63,852 | 0.11% | 63,116,999 |
| 2023-02-06 | 2023-02-02 | 5.416 | 11,746,071 | +34,381 | 0.11% | 63,612,758 |
| 2023-02-03 | 2023-02-01 | 5.430 | 11,711,690 | +13,332 | 0.11% | 63,593,474 |
| 2023-02-02 | 2023-01-31 | 5.387 | 11,698,358 | +17,542 | 0.11% | 63,020,917 |
| 2023-02-01 | 2023-01-30 | 5.444 | 11,680,816 | +16,840 | 0.11% | 63,592,303 |
| 2023-01-31 | 2023-01-27 | 5.501 | 11,663,976 | -41,399 | 0.11% | 64,165,551 |
| 2023-01-30 | 2023-01-26 | 5.473 | 11,705,375 | -12,630 | 0.11% | 64,059,651 |
| 2023-01-27 | 2023-01-20 | 5.416 | 11,718,005 | -2,105 | 0.11% | 63,460,762 |
| 2023-01-26 | 2023-01-19 | 5.344 | 11,720,110 | +5,614 | 0.11% | 62,637,002 |
| 2023-01-20 | 2023-01-18 | 5.330 | 11,714,496 | +28,067 | 0.11% | 62,440,047 |
| 2023-01-19 | 2023-01-17 | 5.287 | 11,686,429 | -21,051 | 0.11% | 61,790,789 |
| 2023-01-18 | 2023-01-16 | 5.302 | 11,707,480 | +7,017 | 0.11% | 62,068,946 |
| 2023-01-17 | 2023-01-13 | 5.259 | 11,700,463 | -44,907 | 0.11% | 61,531,489 |
| 2023-01-16 | 2023-01-12 | 5.173 | 11,745,370 | -42,100 | 0.11% | 60,763,298 |
| 2023-01-13 | 2023-01-11 | 5.173 | 11,787,470 | -39,293 | 0.11% | 60,981,097 |
| 2023-01-12 | 2023-01-10 | 5.145 | 11,826,763 | +13,332 | 0.11% | 60,847,271 |
| 2023-01-11 | 2023-01-09 | 5.159 | 11,813,431 | +52,625 | 0.11% | 60,947,041 |
| 2023-01-10 | 2023-01-06 | 5.116 | 11,760,806 | -23,155 | 0.11% | 60,172,706 |
| 2023-01-09 | 2023-01-05 | 5.088 | 11,783,961 | -12,630 | 0.11% | 59,955,292 |
| 2023-01-06 | 2023-01-04 | 5.074 | 11,796,591 | -128,406 | 0.11% | 59,851,430 |
| 2023-01-05 | 2023-01-03 | 4.988 | 11,924,997 | +62,449 | 0.11% | 59,483,201 |
| 2023-01-04 | 2022-12-30 | 4.931 | 11,862,548 | -68,062 | 0.11% | 58,495,451 |
| 2023-01-03 | 2022-12-29 | 4.917 | 11,930,610 | +68,062 | 0.11% | 58,661,039 |
| 2022-12-30 | 2022-12-28 | 4.945 | 11,862,548 | +28,768 | 0.11% | 58,664,513 |
| 2022-12-29 | 2022-12-23 | 4.846 | 11,833,780 | +9,823 | 0.11% | 57,341,681 |
| 2022-12-28 | 2022-12-22 | 4.860 | 11,823,957 | +32,979 | 0.11% | 57,462,594 |
| 2022-12-22 | 2022-12-20 | 4.831 | 11,790,978 | -21,050 | 0.11% | 56,966,238 |
| 2022-12-21 | 2022-12-19 | 4.831 | 11,812,028 | +5,613 | 0.11% | 57,067,937 |
| 2022-12-20 | 2022-12-16 | 4.874 | 11,806,415 | +70,167 | 0.11% | 57,545,605 |
| 2022-12-19 | 2022-12-15 | 4.831 | 11,736,248 | +9,122 | 0.11% | 56,701,818 |
| 2022-12-16 | 2022-12-14 | 4.874 | 11,727,126 | -33,680 | 0.11% | 57,159,143 |
| 2022-12-15 | 2022-12-13 | 4.888 | 11,760,806 | -2,105 | 0.11% | 57,490,914 |
| 2022-12-13 | 2022-12-09 | 4.931 | 11,762,911 | +35,083 | 0.11% | 58,004,130 |
| 2022-12-08 | 2022-12-06 | 4.874 | 11,727,828 | +51,222 | 0.11% | 57,162,564 |
| 2022-12-07 | 2022-12-05 | 4.903 | 11,676,606 | -72,974 | 0.11% | 57,245,727 |
| 2022-12-06 | 2022-12-02 | 4.846 | 11,749,580 | -138,228 | 0.11% | 56,933,682 |
| 2022-12-05 | 2022-12-01 | 4.903 | 11,887,808 | +58,940 | 0.11% | 58,281,166 |
| 2022-12-02 | 2022-11-30 | 4.931 | 11,828,868 | -4,912 | 0.11% | 58,329,371 |
| 2022-12-01 | 2022-11-29 | 4.874 | 11,833,780 | -3,508 | 0.11% | 57,678,985 |
| 2022-11-29 | 2022-11-25 | 4.860 | 11,837,288 | +168,400 | 0.11% | 57,527,381 |
| 2022-11-28 | 2022-11-24 | 4.732 | 11,668,888 | -3,508 | 0.11% | 55,212,265 |
| 2022-11-25 | 2022-11-23 | 4.689 | 11,672,396 | +49,818 | 0.11% | 54,729,807 |
| 2022-11-24 | 2022-11-22 | 4.646 | 11,622,578 | +348,028 | 0.11% | 53,999,294 |
| 2022-11-23 | 2022-11-21 | 4.575 | 11,274,550 | +7,017 | 0.11% | 51,578,922 |
| 2022-11-22 | 2022-11-18 | 4.561 | 11,267,533 | +701 | 0.11% | 51,386,238 |
| 2022-11-21 | 2022-11-17 | 4.618 | 11,266,832 | -83,498 | 0.11% | 52,025,329 |
| 2022-11-18 | 2022-11-16 | 4.632 | 11,350,330 | +6,315 | 0.11% | 52,572,649 |
| 2022-11-16 | 2022-11-14 | 4.618 | 11,344,015 | -11,227 | 0.11% | 52,381,727 |
| 2022-11-15 | 2022-11-11 | 4.504 | 11,355,242 | +2,807 | 0.11% | 51,138,912 |
| 2022-11-14 | 2022-11-10 | 4.375 | 11,352,435 | +3,508 | 0.11% | 49,670,143 |
| 2022-11-11 | 2022-11-09 | 4.418 | 11,348,927 | -25,962 | 0.11% | 50,140,020 |
| 2022-11-09 | 2022-11-07 | 4.404 | 11,374,889 | +4,210 | 0.11% | 50,092,609 |
| 2022-11-08 | 2022-11-04 | 4.290 | 11,370,679 | -14,033 | 0.11% | 48,777,653 |
| 2022-11-07 | 2022-11-03 | 4.247 | 11,384,712 | -41,398 | 0.11% | 48,351,096 |
| 2022-11-04 | 2022-11-02 | 4.261 | 11,426,110 | +21,050 | 0.11% | 48,689,756 |
| 2022-11-03 | 2022-11-01 | 4.261 | 11,405,060 | +154,367 | 0.11% | 48,600,056 |
| 2022-11-02 | 2022-10-31 | 4.219 | 11,250,693 | +23,155 | 0.11% | 47,461,231 |
| 2022-11-01 | 2022-10-28 | 4.276 | 11,227,538 | +14,033 | 0.11% | 48,003,599 |
| 2022-10-31 | 2022-10-27 | 4.290 | 11,213,505 | -53,327 | 0.11% | 48,103,412 |
| 2022-10-28 | 2022-10-26 | 4.304 | 11,266,832 | +87,007 | 0.11% | 48,492,745 |
| 2022-10-27 | 2022-10-25 | 4.347 | 11,179,825 | -14,735 | 0.11% | 48,596,261 |
| 2022-10-26 | 2022-10-24 | 4.375 | 11,194,560 | -25,962 | 0.11% | 48,979,395 |
| 2022-10-25 | 2022-10-21 | 4.546 | 11,220,522 | -49,116 | 0.11% | 51,011,930 |
| 2022-10-24 | 2022-10-20 | 4.504 | 11,269,638 | -28,067 | 0.11% | 50,753,390 |
| 2022-10-21 | 2022-10-19 | 4.461 | 11,297,705 | -53,327 | 0.11% | 50,396,755 |
| 2022-10-20 | 2022-10-18 | 4.461 | 11,351,032 | +7,017 | 0.11% | 50,634,636 |
| 2022-10-14 | 2022-10-12 | 4.432 | 11,344,015 | -24,559 | 0.11% | 50,279,991 |
| 2022-10-13 | 2022-10-11 | 4.418 | 11,368,574 | -30,873 | 0.11% | 50,226,822 |
| 2022-10-11 | 2022-10-07 | 4.418 | 11,399,447 | -42,802 | 0.11% | 50,363,220 |
| 2022-10-10 | 2022-10-06 | 4.461 | 11,442,249 | +15,437 | 0.11% | 51,041,537 |
| 2022-10-07 | 2022-10-05 | 4.518 | 11,426,812 | +7,718 | 0.11% | 51,624,083 |
| 2022-10-06 | 2022-10-03 | 4.418 | 11,419,094 | +14,034 | 0.11% | 50,450,021 |
| 2022-10-05 | 2022-09-30 | 4.447 | 11,405,060 | +18,945 | 0.11% | 50,713,102 |
| 2022-10-03 | 2022-09-29 | 4.375 | 11,386,115 | -1,404 | 0.11% | 49,817,502 |
| 2022-09-30 | 2022-09-28 | 4.489 | 11,387,519 | -4,210 | 0.11% | 51,121,981 |
| 2022-09-29 | 2022-09-27 | 4.561 | 11,391,729 | -19,646 | 0.11% | 51,952,641 |
| 2022-09-28 | 2022-09-26 | 4.589 | 11,411,375 | -87,007 | 0.11% | 52,367,502 |
| 2022-09-26 | 2022-09-22 | 4.660 | 11,498,382 | -28,769 | 0.11% | 53,586,142 |
| 2022-09-22 | 2022-09-20 | 4.703 | 11,527,151 | +25,260 | 0.11% | 54,213,061 |
| 2022-09-21 | 2022-09-19 | 4.689 | 11,501,891 | -7,718 | 0.11% | 53,930,340 |
| 2022-09-20 | 2022-09-16 | 4.717 | 11,509,609 | -56,134 | 0.11% | 54,294,592 |
| 2022-09-13 | 2022-09-08 | 4.774 | 11,565,743 | -98,233 | 0.11% | 55,218,722 |
| 2022-09-09 | 2022-09-07 | 4.789 | 11,663,976 | -702 | 0.11% | 55,853,952 |
| 2022-09-08 | 2022-09-06 | 4.831 | 11,664,678 | -21,050 | 0.11% | 56,356,039 |
| 2022-09-07 | 2022-09-05 | 4.831 | 11,685,728 | -44,205 | 0.11% | 56,457,739 |
| 2022-09-06 | 2022-09-02 | 4.803 | 11,729,933 | +5,613 | 0.11% | 56,336,964 |
| 2022-09-05 | 2022-09-01 | 4.846 | 11,724,320 | +2,807 | 0.11% | 56,811,282 |
| 2022-09-02 | 2022-08-31 | 4.803 | 11,721,513 | +7,017 | 0.11% | 56,296,524 |
| 2022-09-01 | 2022-08-30 | 4.817 | 11,714,496 | -51,222 | 0.11% | 56,429,775 |
| 2022-08-31 | 2022-08-29 | 4.760 | 11,765,718 | -7,017 | 0.11% | 56,005,788 |
| 2022-08-30 | 2022-08-26 | 4.732 | 11,772,735 | +7,017 | 0.11% | 55,703,625 |
| 2022-08-29 | 2022-08-25 | 4.703 | 11,765,718 | -7,017 | 0.11% | 55,335,060 |
| 2022-08-25 | 2022-08-23 | 4.646 | 11,772,735 | +152,262 | 0.11% | 54,696,933 |
| 2022-08-24 | 2022-08-22 | 4.717 | 11,620,473 | +198,573 | 0.11% | 54,817,574 |
| 2022-08-23 | 2022-08-19 | 4.703 | 11,421,900 | -7,017 | 0.11% | 53,718,058 |
| 2022-08-22 | 2022-08-18 | 4.660 | 11,428,917 | +1,403 | 0.11% | 53,262,413 |
| 2022-08-19 | 2022-08-17 | 4.732 | 11,427,514 | +101,040 | 0.11% | 54,070,185 |
| 2022-08-18 | 2022-08-16 | 4.660 | 11,326,474 | -7,016 | 0.11% | 52,784,996 |
| 2022-08-16 | 2022-08-12 | 4.760 | 11,333,490 | -7,017 | 0.11% | 53,948,347 |
| 2022-08-15 | 2022-08-11 | 4.717 | 11,340,507 | -101,742 | 0.11% | 53,496,882 |
| 2022-08-12 | 2022-08-10 | 4.660 | 11,442,249 | -61,045 | 0.11% | 53,324,545 |
| 2022-08-11 | 2022-08-09 | 4.689 | 11,503,294 | +7,718 | 0.11% | 53,936,918 |
| 2022-08-08 | 2022-08-04 | 4.675 | 11,495,576 | -4,210 | 0.11% | 53,736,898 |
| 2022-08-05 | 2022-08-03 | 4.618 | 11,499,786 | -2,105 | 0.11% | 53,101,010 |
| 2022-08-04 | 2022-08-02 | 4.618 | 11,501,891 | -23,155 | 0.11% | 53,110,730 |
| 2022-08-03 | 2022-08-01 | 4.675 | 11,525,046 | +28,769 | 0.11% | 53,874,657 |
| 2022-08-02 | 2022-07-29 | 4.675 | 11,496,277 | +63,150 | 0.11% | 53,740,175 |
| 2022-07-27 | 2022-07-25 | 4.675 | 11,433,127 | -10,525 | 0.11% | 53,444,975 |
| 2022-07-26 | 2022-07-22 | 4.689 | 11,443,652 | +23,155 | 0.11% | 53,657,267 |
| 2022-07-25 | 2022-07-21 | 4.675 | 11,420,497 | +17,542 | 0.11% | 53,385,935 |
| 2022-07-21 | 2022-07-19 | 4.703 | 11,402,955 | -35,084 | 0.11% | 53,628,958 |
| 2022-07-20 | 2022-07-18 | 4.660 | 11,438,039 | -28,067 | 0.11% | 53,304,925 |
| 2022-07-19 | 2022-07-15 | 4.589 | 11,466,106 | +47,714 | 0.11% | 52,618,666 |
| 2022-07-18 | 2022-07-14 | 4.632 | 11,418,392 | -40,697 | 0.11% | 52,887,899 |
| 2022-07-15 | 2022-07-13 | 4.732 | 11,459,089 | +70,167 | 0.11% | 54,219,585 |
| 2022-07-14 | 2022-07-12 | 4.803 | 11,388,922 | +140,334 | 0.11% | 54,699,144 |
| 2022-07-12 | 2022-07-08 | 4.874 | 11,248,588 | +1,403 | 0.11% | 54,826,702 |
| 2022-07-11 | 2022-07-07 | 4.817 | 11,247,185 | +7,017 | 0.11% | 54,178,696 |
| 2022-07-08 | 2022-07-06 | 4.874 | 11,240,168 | -64,554 | 0.11% | 54,785,662 |
| 2022-07-07 | 2022-07-05 | 4.974 | 11,304,722 | -261,722 | 0.11% | 56,228,089 |
| 2022-07-06 | 2022-07-04 | 4.931 | 11,566,444 | +16,138 | 0.11% | 57,035,331 |
| 2022-07-05 | 2022-06-30 | 5.002 | 11,550,306 | -12,630 | 0.11% | 57,778,813 |
| 2022-07-04 | 2022-06-29 | 4.988 | 11,562,936 | +46,310 | 0.11% | 57,677,201 |
| 2022-06-29 | 2022-06-27 | 4.960 | 11,516,626 | +4,912 | 0.11% | 57,117,937 |
| 2022-06-27 | 2022-06-23 | 6.022 | 11,511,714 | +1,074,107 | 0.11% | 69,323,131 |
| 2022-06-24 | 2022-06-22 | 6.022 | 10,437,607 | +54,697 | 0.11% | 62,854,897 |
| 2022-06-23 | 2022-06-21 | 6.053 | 10,382,910 | -311,007 | 0.11% | 62,852,018 |
| 2022-06-22 | 2022-06-20 | 5.975 | 10,693,917 | -732,042 | 0.11% | 63,893,961 |
| 2022-06-21 | 2022-06-17 | 6.006 | 11,425,959 | -6,360 | 0.12% | 68,627,065 |
| 2022-06-20 | 2022-06-16 | 5.975 | 11,432,319 | -7,632 | 0.12% | 68,305,761 |
| 2022-06-17 | 2022-06-15 | 6.006 | 11,439,951 | -5,088 | 0.12% | 68,711,105 |
| 2022-06-15 | 2022-06-13 | 5.943 | 11,445,039 | +3,816 | 0.12% | 68,021,857 |
| 2022-06-14 | 2022-06-10 | 5.991 | 11,441,223 | +37,524 | 0.12% | 68,538,853 |
| 2022-06-13 | 2022-06-09 | 5.943 | 11,403,699 | -25,440 | 0.12% | 67,776,158 |
| 2022-06-10 | 2022-06-08 | 5.959 | 11,429,139 | -216,242 | 0.12% | 68,107,059 |
| 2022-06-09 | 2022-06-07 | 5.959 | 11,645,381 | +4,453 | 0.12% | 69,395,661 |
| 2022-06-08 | 2022-06-06 | 5.959 | 11,640,928 | +14,628 | 0.12% | 69,369,125 |
| 2022-06-07 | 2022-06-02 | 5.943 | 11,626,300 | +25,440 | 0.12% | 69,099,154 |
| 2022-06-06 | 2022-06-01 | 5.975 | 11,600,860 | -3,816 | 0.12% | 69,312,759 |
| 2022-06-02 | 2022-05-31 | 5.975 | 11,604,676 | -25,440 | 0.12% | 69,335,559 |
| 2022-05-30 | 2022-05-26 | 5.896 | 11,630,116 | -1,272 | 0.12% | 68,573,248 |
| 2022-05-27 | 2022-05-25 | 5.880 | 11,631,388 | -17,809 | 0.12% | 68,397,866 |
| 2022-05-26 | 2022-05-24 | 5.849 | 11,649,197 | +137,378 | 0.12% | 68,136,267 |
| 2022-05-25 | 2022-05-23 | 5.849 | 11,511,819 | -6,360 | 0.12% | 67,332,741 |
| 2022-05-24 | 2022-05-20 | 5.833 | 11,518,179 | +178,081 | 0.12% | 67,188,839 |
| 2022-05-23 | 2022-05-19 | 5.802 | 11,340,098 | -38,160 | 0.12% | 65,793,438 |
| 2022-05-19 | 2022-05-17 | 5.755 | 11,378,258 | +28,620 | 0.12% | 65,478,130 |
| 2022-05-18 | 2022-05-16 | 5.708 | 11,349,638 | +3,180 | 0.12% | 64,778,075 |
| 2022-05-17 | 2022-05-13 | 5.692 | 11,346,458 | +31,800 | 0.12% | 64,581,523 |
| 2022-05-16 | 2022-05-12 | 5.660 | 11,314,658 | +12,720 | 0.12% | 64,044,721 |
| 2022-05-12 | 2022-05-10 | 5.723 | 11,301,938 | +17,808 | 0.12% | 64,683,529 |
| 2022-05-11 | 2022-05-06 | 5.755 | 11,284,130 | -401,955 | 0.12% | 64,936,454 |
| 2022-05-10 | 2022-05-05 | 5.865 | 11,686,085 | +23,532 | 0.12% | 68,535,767 |
| 2022-05-06 | 2022-05-04 | 5.896 | 11,662,553 | -1,272 | 0.12% | 68,764,502 |
| 2022-05-05 | 2022-05-03 | 5.865 | 11,663,825 | +747,306 | 0.12% | 68,405,218 |
| 2022-05-04 | 2022-04-29 | 6.305 | 10,916,519 | +10,812 | 0.12% | 68,828,444 |
| 2022-04-29 | 2022-04-27 | 6.163 | 10,905,707 | +29,257 | 0.12% | 67,217,027 |
| 2022-04-28 | 2022-04-26 | 6.116 | 10,876,450 | -23,533 | 0.11% | 66,523,666 |
| 2022-04-27 | 2022-04-25 | 6.195 | 10,899,983 | -13,356 | 0.12% | 67,524,511 |
| 2022-04-26 | 2022-04-22 | 6.368 | 10,913,339 | -3,180 | 0.12% | 69,494,762 |
| 2022-04-25 | 2022-04-21 | 6.289 | 10,916,519 | -26,076 | 0.12% | 68,656,802 |
| 2022-04-22 | 2022-04-20 | 6.274 | 10,942,595 | -6,360 | 0.12% | 68,648,749 |
| 2022-04-21 | 2022-04-19 | 6.336 | 10,948,955 | -93,493 | 0.12% | 69,377,256 |
| 2022-04-19 | 2022-04-13 | 6.368 | 11,042,448 | -12,084 | 0.12% | 70,316,912 |
| 2022-04-14 | 2022-04-12 | 6.336 | 11,054,532 | +9,540 | 0.12% | 70,046,237 |
| 2022-04-13 | 2022-04-11 | 6.368 | 11,044,992 | -63,600 | 0.12% | 70,333,112 |
| 2022-04-12 | 2022-04-08 | 6.399 | 11,108,592 | -47,065 | 0.12% | 71,087,433 |
| 2022-04-11 | 2022-04-07 | 6.321 | 11,155,657 | +98,581 | 0.12% | 70,511,607 |
| 2022-04-08 | 2022-04-06 | 6.368 | 11,057,076 | +7,632 | 0.12% | 70,410,061 |
| 2022-04-07 | 2022-04-04 | 6.368 | 11,049,444 | +31,801 | 0.12% | 70,361,462 |
| 2022-04-06 | 2022-04-01 | 6.305 | 11,017,643 | -22,897 | 0.12% | 69,466,029 |
| 2022-04-04 | 2022-03-31 | 6.242 | 11,040,540 | +2,544 | 0.12% | 68,916,026 |
| 2022-04-01 | 2022-03-30 | 6.195 | 11,037,996 | -28,620 | 0.12% | 68,379,490 |
| 2022-03-30 | 2022-03-28 | 6.148 | 11,066,616 | +263,306 | 0.12% | 68,034,783 |
| 2022-03-29 | 2022-03-25 | 6.038 | 10,803,310 | -34,980 | 0.11% | 65,227,009 |
| 2022-03-28 | 2022-03-24 | 5.818 | 10,838,290 | -636 | 0.11% | 63,052,440 |
| 2022-03-23 | 2022-03-21 | 5.723 | 10,838,926 | -5,724 | 0.11% | 62,033,608 |
| 2022-03-22 | 2022-03-18 | 5.802 | 10,844,650 | -38,796 | 0.11% | 62,918,927 |
| 2022-03-21 | 2022-03-17 | 5.723 | 10,883,446 | +2,544 | 0.11% | 62,288,406 |
| 2022-03-18 | 2022-03-16 | 5.519 | 10,880,902 | +20,352 | 0.11% | 60,049,780 |
| 2022-03-17 | 2022-03-15 | 5.409 | 10,860,550 | +24,804 | 0.11% | 58,742,127 |
| 2022-03-16 | 2022-03-14 | 5.613 | 10,835,746 | -19,080 | 0.11% | 60,822,804 |
| 2022-03-15 | 2022-03-11 | 5.660 | 10,854,826 | +1,908 | 0.11% | 61,441,919 |
| 2022-03-14 | 2022-03-10 | 5.676 | 10,852,918 | +29,256 | 0.11% | 61,601,761 |
| 2022-03-11 | 2022-03-09 | 5.582 | 10,823,662 | +5,088 | 0.11% | 60,414,610 |
| 2022-03-10 | 2022-03-08 | 5.613 | 10,818,574 | +5,088 | 0.11% | 60,726,415 |
| 2022-03-09 | 2022-03-07 | 5.660 | 10,813,486 | +68,053 | 0.11% | 61,207,921 |
| 2022-03-08 | 2022-03-04 | 5.770 | 10,745,433 | +6,360 | 0.11% | 62,005,382 |
| 2022-03-07 | 2022-03-03 | 5.818 | 10,739,073 | -63,601 | 0.11% | 62,475,239 |
| 2022-03-04 | 2022-03-02 | 5.739 | 10,802,674 | -27,348 | 0.11% | 61,995,981 |
| 2022-03-02 | 2022-02-28 | 5.770 | 10,830,022 | +8,904 | 0.11% | 62,493,494 |
| 2022-03-01 | 2022-02-25 | 5.739 | 10,821,118 | +13,356 | 0.11% | 62,101,831 |
| 2022-02-28 | 2022-02-24 | 5.802 | 10,807,762 | +3,816 | 0.11% | 62,704,909 |
| 2022-02-25 | 2022-02-23 | 5.959 | 10,803,946 | -25,440 | 0.11% | 64,381,489 |
| 2022-02-23 | 2022-02-21 | 6.053 | 10,829,386 | +3,180 | 0.11% | 65,554,720 |
| 2022-02-22 | 2022-02-18 | 6.053 | 10,826,206 | -636 | 0.11% | 65,535,470 |
| 2022-02-18 | 2022-02-16 | 5.975 | 10,826,842 | -19,080 | 0.11% | 64,688,160 |
| 2022-02-17 | 2022-02-15 | 5.928 | 10,845,922 | -1,908 | 0.11% | 64,290,563 |
| 2022-02-16 | 2022-02-14 | 6.069 | 10,847,830 | -12,720 | 0.11% | 65,836,931 |
| 2022-02-10 | 2022-02-08 | 6.022 | 10,860,550 | -7,632 | 0.11% | 65,401,845 |
| 2022-02-09 | 2022-02-07 | 5.959 | 10,868,182 | -87,133 | 0.11% | 64,764,276 |
| 2022-02-04 | 2022-01-27 | 5.896 | 10,955,315 | -17,172 | 0.12% | 64,594,500 |
| 2022-01-27 | 2022-01-25 | 5.833 | 10,972,487 | -256,310 | 0.12% | 64,005,661 |
| 2022-01-26 | 2022-01-24 | 5.912 | 11,228,797 | +636 | 0.12% | 66,383,551 |
| 2022-01-25 | 2022-01-21 | 5.880 | 11,228,161 | -24,804 | 0.12% | 66,026,707 |
| 2022-01-24 | 2022-01-20 | 5.865 | 11,252,965 | -134,833 | 0.12% | 65,995,634 |
| 2022-01-21 | 2022-01-19 | 5.818 | 11,387,798 | -68,053 | 0.12% | 66,249,237 |
| 2022-01-20 | 2022-01-18 | 5.786 | 11,455,851 | -134,197 | 0.12% | 66,284,896 |
| 2022-01-19 | 2022-01-17 | 5.755 | 11,590,048 | -13,992 | 0.12% | 66,696,912 |
| 2022-01-18 | 2022-01-14 | 5.755 | 11,604,040 | -3,816 | 0.12% | 66,777,431 |
| 2022-01-17 | 2022-01-13 | 5.786 | 11,607,856 | -3,180 | 0.12% | 67,164,415 |
| 2022-01-14 | 2022-01-12 | 5.708 | 11,611,036 | -5,088 | 0.12% | 66,270,005 |
| 2022-01-13 | 2022-01-11 | 5.660 | 11,616,124 | -71,869 | 0.12% | 65,751,118 |
| 2022-01-12 | 2022-01-10 | 5.582 | 11,687,993 | +3,180 | 0.12% | 65,239,061 |
| 2022-01-10 | 2022-01-06 | 5.424 | 11,684,813 | -31,800 | 0.12% | 63,384,091 |
| 2022-01-07 | 2022-01-05 | 5.424 | 11,716,613 | +5,088 | 0.12% | 63,556,590 |
| 2022-01-06 | 2022-01-04 | 5.362 | 11,711,525 | -2,544 | 0.12% | 62,792,422 |
| 2021-12-22 | 2021-12-20 | 5.252 | 11,714,069 | +27,348 | 0.12% | 61,516,788 |
| 2021-12-21 | 2021-12-17 | 5.283 | 11,686,721 | +19,080 | 0.12% | 61,740,673 |
| 2021-12-20 | 2021-12-16 | 5.314 | 11,667,641 | +19,080 | 0.12% | 62,006,778 |
| 2021-12-16 | 2021-12-14 | 5.346 | 11,648,561 | +1,272 | 0.12% | 62,271,682 |
| 2021-12-13 | 2021-12-09 | 5.456 | 11,647,289 | +1,272 | 0.12% | 63,546,807 |
| 2021-12-08 | 2021-12-06 | 5.424 | 11,646,017 | -5,088 | 0.12% | 63,173,643 |
| 2021-12-07 | 2021-12-03 | 5.424 | 11,651,105 | +1,272 | 0.12% | 63,201,242 |
| 2021-12-03 | 2021-12-01 | 5.346 | 11,649,833 | -33,708 | 0.12% | 62,278,482 |
| 2021-12-01 | 2021-11-29 | 5.330 | 11,683,541 | -20,988 | 0.12% | 62,274,979 |
| 2021-11-30 | 2021-11-26 | 5.362 | 11,704,529 | -1,908 | 0.12% | 62,754,912 |
| 2021-11-29 | 2021-11-25 | 5.456 | 11,706,437 | -69,325 | 0.12% | 63,869,514 |
| 2021-11-26 | 2021-11-24 | 5.424 | 11,775,762 | -3,180 | 0.12% | 63,877,442 |
| 2021-11-25 | 2021-11-23 | 5.440 | 11,778,942 | -318,002 | 0.12% | 64,079,894 |
| 2021-11-24 | 2021-11-22 | 5.393 | 12,096,944 | -67,417 | 0.13% | 65,239,285 |
| 2021-11-23 | 2021-11-19 | 5.440 | 12,164,361 | -128,473 | 0.13% | 66,176,654 |
| 2021-11-17 | 2021-11-15 | 5.409 | 12,292,834 | -28,620 | 0.13% | 66,489,010 |
| 2021-11-12 | 2021-11-10 | 5.314 | 12,321,454 | -111,937 | 0.13% | 65,481,416 |
| 2021-11-11 | 2021-11-09 | 5.346 | 12,433,391 | -120,841 | 0.13% | 66,467,281 |
| 2021-11-10 | 2021-11-08 | 5.362 | 12,554,232 | -25,440 | 0.13% | 67,310,673 |
| 2021-11-09 | 2021-11-05 | 5.314 | 12,579,672 | +32,436 | 0.13% | 66,853,696 |
| 2021-11-08 | 2021-11-04 | 5.393 | 12,547,236 | +4,452 | 0.13% | 67,667,727 |
| 2021-11-04 | 2021-11-02 | 5.362 | 12,542,784 | -229,598 | 0.13% | 67,249,294 |
| 2021-11-03 | 2021-11-01 | 5.440 | 12,772,382 | +12,721 | 0.13% | 69,484,414 |
| 2021-11-02 | 2021-10-29 | 5.377 | 12,759,661 | +87,768 | 0.13% | 68,612,722 |
| 2021-11-01 | 2021-10-28 | 5.440 | 12,671,893 | +50,245 | 0.13% | 68,937,733 |
| 2021-10-29 | 2021-10-27 | 5.472 | 12,621,648 | +22,896 | 0.13% | 69,061,294 |
| 2021-10-28 | 2021-10-26 | 5.535 | 12,598,752 | -636 | 0.13% | 69,728,383 |
| 2021-10-26 | 2021-10-22 | 5.566 | 12,599,388 | +20,988 | 0.13% | 70,128,107 |
| 2021-10-25 | 2021-10-21 | 5.566 | 12,578,400 | +20,988 | 0.13% | 70,011,288 |
| 2021-10-22 | 2021-10-20 | 5.503 | 12,557,412 | +114,481 | 0.13% | 69,104,701 |
| 2021-10-19 | 2021-10-15 | 5.456 | 12,442,931 | +64,237 | 0.13% | 67,887,775 |
| 2021-10-18 | 2021-10-12 | 5.519 | 12,378,694 | +291,290 | 0.13% | 68,315,830 |
| 2021-10-12 | 2021-10-08 | 5.503 | 12,087,404 | -60,421 | 0.13% | 66,518,200 |
| 2021-10-11 | 2021-10-07 | 5.566 | 12,147,825 | -59,148 | 0.13% | 67,614,711 |
| 2021-10-08 | 2021-10-06 | 5.472 | 12,206,973 | +21,624 | 0.13% | 66,792,336 |
| 2021-10-07 | 2021-10-05 | 5.440 | 12,185,349 | +50,881 | 0.13% | 66,290,833 |
| 2021-10-06 | 2021-10-04 | 5.440 | 12,134,468 | +51,516 | 0.13% | 66,014,030 |
| 2021-10-04 | 2021-09-29 | 5.472 | 12,082,952 | -12,720 | 0.13% | 66,113,736 |
| 2021-09-28 | 2021-09-24 | 5.267 | 12,095,672 | +14,628 | 0.13% | 63,710,969 |
| 2021-09-27 | 2021-09-23 | 5.362 | 12,081,044 | -31,800 | 0.13% | 64,773,632 |
| 2021-09-24 | 2021-09-21 | 5.236 | 12,112,844 | -279,206 | 0.13% | 63,420,515 |
| 2021-09-23 | 2021-09-20 | 5.283 | 12,392,050 | -54,061 | 0.13% | 65,466,909 |
| 2021-09-20 | 2021-09-16 | 5.582 | 12,446,111 | -178,081 | 0.13% | 69,470,660 |
| 2021-09-17 | 2021-09-15 | 5.676 | 12,624,192 | -12,720 | 0.13% | 71,655,610 |
| 2021-09-16 | 2021-09-14 | 5.739 | 12,636,912 | -13,993 | 0.13% | 72,522,577 |
| 2021-09-15 | 2021-09-13 | 5.833 | 12,650,905 | -157,729 | 0.13% | 73,796,354 |
| 2021-09-14 | 2021-09-10 | 5.818 | 12,808,634 | +759,390 | 0.14% | 74,515,041 |
| 2021-09-10 | 2021-09-08 | 5.770 | 12,049,244 | +9,540 | 0.13% | 69,528,885 |
| 2021-09-09 | 2021-09-07 | 5.770 | 12,039,704 | +118,933 | 0.13% | 69,473,836 |
| 2021-09-08 | 2021-09-06 | 5.755 | 11,920,771 | -443,931 | 0.13% | 68,600,114 |
| 2021-09-06 | 2021-09-02 | 5.660 | 12,364,702 | -356,163 | 0.13% | 69,988,318 |
| 2021-09-03 | 2021-09-01 | 5.692 | 12,720,865 | -34,344 | 0.13% | 72,404,343 |
| 2021-09-01 | 2021-08-30 | 5.566 | 12,755,209 | +636 | 0.13% | 70,995,406 |
| 2021-08-31 | 2021-08-27 | 5.597 | 12,754,573 | +22,896 | 0.13% | 71,392,950 |
| 2021-08-30 | 2021-08-26 | 5.535 | 12,731,677 | -1,272 | 0.13% | 70,464,063 |
| 2021-08-27 | 2021-08-25 | 5.597 | 12,732,949 | -1,908 | 0.13% | 71,271,911 |
| 2021-08-26 | 2021-08-24 | 5.582 | 12,734,857 | +3,180 | 0.13% | 71,082,359 |
| 2021-08-25 | 2021-08-23 | 5.550 | 12,731,677 | +81,408 | 0.13% | 70,664,245 |
| 2021-08-24 | 2021-08-20 | 5.550 | 12,650,269 | -139,921 | 0.13% | 70,212,408 |
| 2021-08-23 | 2021-08-19 | 5.566 | 12,790,190 | +31,801 | 0.14% | 71,190,110 |
| 2021-08-20 | 2021-08-18 | 5.676 | 12,758,389 | +53,424 | 0.13% | 72,417,320 |
| 2021-08-18 | 2021-08-16 | 5.660 | 12,704,965 | +184,441 | 0.13% | 71,914,320 |
| 2021-08-16 | 2021-08-12 | 5.645 | 12,520,524 | -157,729 | 0.13% | 70,673,461 |
| 2021-08-13 | 2021-08-11 | 5.676 | 12,678,253 | -9,540 | 0.13% | 71,962,463 |
| 2021-08-12 | 2021-08-10 | 5.566 | 12,687,793 | -47,064 | 0.13% | 70,620,169 |
| 2021-08-11 | 2021-08-09 | 5.582 | 12,734,857 | -10,812 | 0.13% | 71,082,359 |
| 2021-08-09 | 2021-08-05 | 5.503 | 12,745,669 | +66,144 | 0.13% | 70,140,698 |
| 2021-08-06 | 2021-08-04 | 5.535 | 12,679,525 | +10,812 | 0.13% | 70,175,425 |
| 2021-08-05 | 2021-08-03 | 5.582 | 12,668,713 | +307,827 | 0.13% | 70,713,162 |
| 2021-08-04 | 2021-08-02 | 5.582 | 12,360,886 | -1,272 | 0.13% | 68,994,959 |
| 2021-08-03 | 2021-07-30 | 5.472 | 12,362,158 | +188,893 | 0.13% | 67,641,455 |
| 2021-07-30 | 2021-07-28 | 5.550 | 12,173,265 | -26,712 | 0.13% | 67,564,907 |
| 2021-07-29 | 2021-07-27 | 5.456 | 12,199,977 | +45,792 | 0.13% | 66,562,234 |
| 2021-07-28 | 2021-07-26 | 5.566 | 12,154,185 | -127,201 | 0.13% | 67,650,110 |
| 2021-07-27 | 2021-07-23 | 5.660 | 12,281,386 | +7,632 | 0.13% | 69,516,722 |
| 2021-07-26 | 2021-07-22 | 5.676 | 12,273,754 | +52,789 | 0.13% | 69,666,505 |
| 2021-07-23 | 2021-07-21 | 5.645 | 12,220,965 | +19,080 | 0.13% | 68,982,567 |
| 2021-07-22 | 2021-07-20 | 5.613 | 12,201,885 | +165,361 | 0.13% | 68,491,164 |
| 2021-07-21 | 2021-07-19 | 5.708 | 12,036,524 | +34,345 | 0.13% | 68,698,478 |
| 2021-07-20 | 2021-07-16 | 5.786 | 12,002,179 | +31,800 | 0.13% | 69,446,014 |
| 2021-07-19 | 2021-07-15 | 5.770 | 11,970,379 | -15,264 | 0.13% | 69,073,803 |
| 2021-07-16 | 2021-07-14 | 5.723 | 11,985,643 | +6,996 | 0.13% | 68,596,527 |
| 2021-07-15 | 2021-07-13 | 5.786 | 11,978,647 | -6,996 | 0.13% | 69,309,855 |
| 2021-07-14 | 2021-07-12 | 5.739 | 11,985,643 | +20,988 | 0.13% | 68,784,979 |
| 2021-07-13 | 2021-07-09 | 5.708 | 11,964,655 | +20,988 | 0.13% | 68,288,286 |
| 2021-07-12 | 2021-07-08 | 5.723 | 11,943,667 | +19,080 | 0.13% | 68,356,289 |
| 2021-07-09 | 2021-07-07 | 5.802 | 11,924,587 | +6,360 | 0.13% | 69,184,549 |
| 2021-07-08 | 2021-07-06 | 5.802 | 11,918,227 | +17,808 | 0.13% | 69,147,650 |
| 2021-07-07 | 2021-07-05 | 5.786 | 11,900,419 | -31,164 | 0.13% | 68,857,219 |
| 2021-07-06 | 2021-07-02 | 5.770 | 11,931,583 | -37,524 | 0.13% | 68,849,935 |
| 2021-07-05 | 2021-06-30 | 5.786 | 11,969,107 | -9,540 | 0.13% | 69,254,655 |
| 2021-07-02 | 2021-06-29 | 5.770 | 11,978,647 | -26,076 | 0.13% | 69,121,513 |
| 2021-06-30 | 2021-06-28 | 5.849 | 12,004,723 | +33,072 | 0.13% | 70,215,742 |
| 2021-06-29 | 2021-06-25 | 6.825 | 11,971,651 | +12,720 | 0.13% | 81,701,873 |
| 2021-06-28 | 2021-06-24 | 6.808 | 11,958,931 | +984,009 | 0.13% | 81,411,535 |
| 2021-06-24 | 2021-06-22 | 6.825 | 10,974,922 | +32,317 | 0.13% | 74,899,584 |
| 2021-06-23 | 2021-06-21 | 6.842 | 10,942,605 | +65,809 | 0.13% | 74,865,265 |
| 2021-06-22 | 2021-06-18 | 6.910 | 10,876,796 | +11,752 | 0.12% | 75,155,472 |
| 2021-06-21 | 2021-06-17 | 6.995 | 10,865,044 | +64,633 | 0.12% | 75,998,829 |
| 2021-06-17 | 2021-06-15 | 6.944 | 10,800,411 | +65,809 | 0.12% | 74,995,298 |
| 2021-06-16 | 2021-06-11 | 7.080 | 10,734,602 | +23,503 | 0.12% | 75,999,874 |
| 2021-06-15 | 2021-06-10 | 7.080 | 10,711,099 | +82,849 | 0.12% | 75,833,475 |
| 2021-06-11 | 2021-06-09 | 7.114 | 10,628,250 | -60,521 | 0.12% | 75,608,676 |
| 2021-06-10 | 2021-06-08 | 7.097 | 10,688,771 | -71,097 | 0.12% | 75,857,307 |
| 2021-06-08 | 2021-06-04 | 7.131 | 10,759,868 | -279,100 | 0.12% | 76,728,120 |
| 2021-06-07 | 2021-06-03 | 7.148 | 11,038,968 | -41,718 | 0.13% | 78,906,241 |
| 2021-06-03 | 2021-06-01 | 7.165 | 11,080,686 | +5,876 | 0.13% | 79,393,023 |
| 2021-06-02 | 2021-05-31 | 7.216 | 11,074,810 | +51,707 | 0.13% | 79,916,367 |
| 2021-05-31 | 2021-05-27 | 7.131 | 11,023,103 | +3,525 | 0.13% | 78,605,237 |
| 2021-05-25 | 2021-05-21 | 7.165 | 11,019,578 | +2,938 | 0.13% | 78,955,184 |
| 2021-05-24 | 2021-05-20 | 7.165 | 11,016,640 | -9,989 | 0.13% | 78,934,133 |
| 2021-05-21 | 2021-05-18 | 7.182 | 11,026,629 | +58,758 | 0.13% | 79,193,367 |
| 2021-05-17 | 2021-05-13 | 7.029 | 10,967,871 | -5,876 | 0.13% | 77,091,408 |
| 2021-05-12 | 2021-05-10 | 7.080 | 10,973,747 | -5,875 | 0.13% | 77,692,995 |
| 2021-05-11 | 2021-05-07 | 7.012 | 10,979,622 | -82,849 | 0.13% | 76,987,142 |
| 2021-05-10 | 2021-05-06 | 6.995 | 11,062,471 | -13,514 | 0.13% | 77,379,792 |
| 2021-05-07 | 2021-05-05 | 6.910 | 11,075,985 | -1,175 | 0.13% | 76,531,810 |
| 2021-05-06 | 2021-05-04 | 6.859 | 11,077,160 | +84,023 | 0.13% | 75,974,363 |
| 2021-05-05 | 2021-05-03 | 6.859 | 10,993,137 | -36,430 | 0.13% | 75,398,079 |
| 2021-05-04 | 2021-04-30 | 6.927 | 11,029,567 | -55,820 | 0.13% | 76,398,787 |
| 2021-05-03 | 2021-04-29 | 7.148 | 11,085,387 | -77,560 | 0.13% | 79,238,043 |
| 2021-04-30 | 2021-04-28 | 6.995 | 11,162,947 | +17,627 | 0.13% | 78,082,602 |
| 2021-04-29 | 2021-04-27 | 7.029 | 11,145,320 | -47,006 | 0.13% | 78,338,669 |
| 2021-04-28 | 2021-04-26 | 7.080 | 11,192,326 | -9,401 | 0.13% | 79,240,512 |
| 2021-04-27 | 2021-04-23 | 7.233 | 11,201,727 | -71,685 | 0.13% | 81,022,848 |
| 2021-04-26 | 2021-04-22 | 7.114 | 11,273,412 | -22,915 | 0.13% | 80,198,317 |
| 2021-04-23 | 2021-04-21 | 7.165 | 11,296,327 | +4,700 | 0.13% | 80,938,088 |
| 2021-04-22 | 2021-04-20 | 7.301 | 11,291,627 | -86,962 | 0.13% | 82,441,789 |
| 2021-04-21 | 2021-04-19 | 7.199 | 11,378,589 | -71,097 | 0.13% | 81,914,799 |
| 2021-04-20 | 2021-04-16 | 7.148 | 11,449,686 | -67,571 | 0.13% | 81,842,042 |
| 2021-04-19 | 2021-04-15 | 7.046 | 11,517,257 | -59,933 | 0.13% | 81,148,966 |
| 2021-04-16 | 2021-04-14 | 6.978 | 11,577,190 | -72,860 | 0.13% | 80,783,118 |
| 2021-04-15 | 2021-04-13 | 6.927 | 11,650,050 | -76,385 | 0.13% | 80,696,703 |
| 2021-04-14 | 2021-04-12 | 6.893 | 11,726,435 | -8,227 | 0.13% | 80,826,657 |
| 2021-04-13 | 2021-04-09 | 6.791 | 11,734,662 | +49,945 | 0.13% | 79,685,091 |
| 2021-04-12 | 2021-04-08 | 6.791 | 11,684,717 | -588 | 0.13% | 79,345,936 |
| 2021-04-07 | 2021-03-31 | 6.722 | 11,685,305 | -94,013 | 0.13% | 78,554,441 |
| 2021-04-01 | 2021-03-30 | 6.808 | 11,779,318 | -2,937 | 0.13% | 80,188,803 |
| 2021-03-31 | 2021-03-29 | 6.808 | 11,782,255 | +24,678 | 0.13% | 80,208,797 |
| 2021-03-30 | 2021-03-26 | 6.637 | 11,757,577 | -11,164 | 0.13% | 78,039,779 |
| 2021-03-29 | 2021-03-25 | 6.518 | 11,768,741 | +5,876 | 0.13% | 76,711,835 |
| 2021-03-26 | 2021-03-24 | 6.535 | 11,762,865 | -172,749 | 0.13% | 76,873,726 |
| 2021-03-25 | 2021-03-23 | 6.654 | 11,935,614 | +1,763 | 0.14% | 79,424,614 |
| 2021-03-24 | 2021-03-22 | 6.671 | 11,933,851 | -14,102 | 0.14% | 79,615,985 |
| 2021-03-23 | 2021-03-19 | 6.518 | 11,947,953 | -127,505 | 0.14% | 77,879,987 |
| 2021-03-22 | 2021-03-18 | 6.637 | 12,075,458 | -55,820 | 0.14% | 80,149,683 |
| 2021-03-18 | 2021-03-16 | 6.620 | 12,131,278 | -111,052 | 0.14% | 80,313,721 |
| 2021-03-17 | 2021-03-15 | 6.603 | 12,242,330 | -117,516 | 0.14% | 80,840,576 |
| 2021-03-16 | 2021-03-12 | 6.484 | 12,359,846 | +588 | 0.14% | 80,144,113 |
| 2021-03-15 | 2021-03-11 | 6.569 | 12,359,258 | -31,142 | 0.14% | 81,192,010 |
| 2021-03-11 | 2021-03-09 | 6.365 | 12,390,400 | -2,938 | 0.14% | 78,866,128 |
| 2021-03-10 | 2021-03-08 | 6.399 | 12,393,338 | -84,024 | 0.14% | 79,306,673 |
| 2021-03-08 | 2021-03-04 | 6.348 | 12,477,362 | -120,453 | 0.14% | 79,207,298 |
| 2021-03-05 | 2021-03-03 | 6.450 | 12,597,815 | -58,758 | 0.14% | 81,258,355 |
| 2021-03-03 | 2021-03-01 | 6.246 | 12,656,573 | +2,938 | 0.14% | 79,052,532 |
| 2021-03-02 | 2021-02-26 | 6.229 | 12,653,635 | -22,328 | 0.14% | 78,818,829 |
| 2021-03-01 | 2021-02-25 | 6.467 | 12,675,963 | -183,325 | 0.14% | 81,978,157 |
| 2021-02-26 | 2021-02-24 | 6.263 | 12,859,288 | +101,063 | 0.15% | 80,537,535 |
| 2021-02-25 | 2021-02-23 | 6.365 | 12,758,225 | -351,959 | 0.15% | 81,207,371 |
| 2021-02-24 | 2021-02-22 | 6.246 | 13,110,184 | -317,293 | 0.15% | 81,885,771 |
| 2021-02-23 | 2021-02-19 | 6.229 | 13,427,477 | +77,560 | 0.15% | 83,639,051 |
| 2021-02-22 | 2021-02-18 | 6.246 | 13,349,917 | +588 | 0.15% | 83,383,135 |
| 2021-02-19 | 2021-02-17 | 6.416 | 13,349,329 | +403,079 | 0.15% | 85,651,383 |
| 2021-02-18 | 2021-02-16 | 6.331 | 12,946,250 | +174,511 | 0.15% | 81,963,505 |
| 2021-02-17 | 2021-02-11 | 6.195 | 12,771,739 | +312,005 | 0.15% | 79,119,769 |
| 2021-02-16 | 2021-02-09 | 6.042 | 12,459,734 | +225,043 | 0.14% | 75,278,458 |
| 2021-02-10 | 2021-02-08 | 6.076 | 12,234,691 | +32,316 | 0.14% | 74,335,251 |
| 2021-02-09 | 2021-02-05 | 6.127 | 12,202,375 | +58,171 | 0.14% | 74,761,922 |
| 2021-02-08 | 2021-02-04 | 5.974 | 12,144,204 | -3,526 | 0.14% | 72,545,380 |
| 2021-02-05 | 2021-02-03 | 5.991 | 12,147,730 | -52,294 | 0.14% | 72,773,186 |
| 2021-02-04 | 2021-02-02 | 5.957 | 12,200,024 | +64,633 | 0.14% | 72,671,198 |
| 2021-02-03 | 2021-02-01 | 5.974 | 12,135,391 | +55,820 | 0.14% | 72,492,735 |
| 2021-02-02 | 2021-01-29 | 5.855 | 12,079,571 | +202,715 | 0.14% | 70,720,211 |
| 2021-02-01 | 2021-01-28 | 6.059 | 11,876,856 | +108,702 | 0.14% | 71,958,994 |
| 2021-01-29 | 2021-01-27 | 6.127 | 11,768,154 | +5,289 | 0.13% | 72,101,523 |
| 2021-01-28 | 2021-01-26 | 6.127 | 11,762,865 | -11,752 | 0.13% | 72,069,118 |
| 2021-01-27 | 2021-01-25 | 6.229 | 11,774,617 | -113,403 | 0.13% | 73,343,472 |
| 2021-01-26 | 2021-01-22 | 5.923 | 11,888,020 | -28,204 | 0.14% | 70,408,058 |
| 2021-01-25 | 2021-01-21 | 6.161 | 11,916,224 | -4,700 | 0.14% | 73,414,327 |
| 2021-01-22 | 2021-01-20 | 6.127 | 11,920,924 | -15,277 | 0.14% | 73,037,519 |
| 2021-01-21 | 2021-01-19 | 6.178 | 11,936,201 | -99,889 | 0.14% | 73,740,545 |
| 2021-01-20 | 2021-01-18 | 5.991 | 12,036,090 | +72,273 | 0.14% | 72,104,386 |
| 2021-01-19 | 2021-01-15 | 5.957 | 11,963,817 | -47,594 | 0.14% | 71,264,197 |
| 2021-01-18 | 2021-01-14 | 5.820 | 12,011,411 | -39,368 | 0.14% | 69,912,322 |
| 2021-01-15 | 2021-01-13 | 5.803 | 12,050,779 | +26,441 | 0.14% | 69,936,371 |
| 2021-01-14 | 2021-01-12 | 5.838 | 12,024,338 | -5,876 | 0.14% | 70,192,205 |
| 2021-01-13 | 2021-01-11 | 5.769 | 12,030,214 | +28,204 | 0.14% | 69,407,539 |
| 2021-01-12 | 2021-01-08 | 5.701 | 12,002,010 | -69,334 | 0.14% | 68,427,769 |
| 2021-01-11 | 2021-01-07 | 5.718 | 12,071,344 | -292,027 | 0.14% | 69,028,509 |
| 2021-01-08 | 2021-01-06 | 5.650 | 12,363,371 | +43,481 | 0.14% | 69,856,782 |
| 2021-01-07 | 2021-01-05 | 5.565 | 12,319,890 | +5,875 | 0.14% | 68,562,742 |
| 2021-01-06 | 2021-01-04 | 5.565 | 12,314,015 | +47,594 | 0.14% | 68,530,046 |
| 2021-01-05 | 2020-12-31 | 5.599 | 12,266,421 | +61,108 | 0.14% | 68,682,699 |
| 2021-01-04 | 2020-12-29 | 5.565 | 12,205,313 | -11,164 | 0.14% | 67,925,097 |
| 2020-12-30 | 2020-12-28 | 5.582 | 12,216,477 | +1,763 | 0.14% | 68,195,139 |
| 2020-12-29 | 2020-12-24 | 5.480 | 12,214,714 | +6,464 | 0.14% | 66,938,005 |
| 2020-12-28 | 2020-12-22 | 5.497 | 12,208,250 | -22,916 | 0.14% | 67,110,354 |
| 2020-12-23 | 2020-12-21 | 5.514 | 12,231,166 | +8,226 | 0.14% | 67,444,488 |
| 2020-12-22 | 2020-12-18 | 5.565 | 12,222,940 | +85,199 | 0.14% | 68,023,195 |
| 2020-12-21 | 2020-12-17 | 5.582 | 12,137,741 | +31,142 | 0.14% | 67,755,617 |
| 2020-12-18 | 2020-12-16 | 5.633 | 12,106,599 | -11,752 | 0.14% | 68,199,901 |
| 2020-12-17 | 2020-12-15 | 5.548 | 12,118,351 | +4,701 | 0.14% | 67,234,893 |
| 2020-12-16 | 2020-12-14 | 5.582 | 12,113,650 | +1,763 | 0.14% | 67,621,135 |
| 2020-12-15 | 2020-12-11 | 5.616 | 12,111,887 | -3,526 | 0.14% | 68,023,558 |
| 2020-12-14 | 2020-12-10 | 5.565 | 12,115,413 | +5,876 | 0.14% | 67,424,785 |
| 2020-12-11 | 2020-12-09 | 5.667 | 12,109,537 | -8,814 | 0.14% | 68,628,635 |
| 2020-12-10 | 2020-12-08 | 5.599 | 12,118,351 | +81,674 | 0.14% | 67,853,619 |
| 2020-12-08 | 2020-12-04 | 5.855 | 12,036,677 | -15,277 | 0.14% | 70,469,086 |
| 2020-12-07 | 2020-12-03 | 5.803 | 12,051,954 | +158,646 | 0.14% | 69,943,190 |
| 2020-12-04 | 2020-12-02 | 5.872 | 11,893,308 | -70,509 | 0.14% | 69,832,140 |
| 2020-12-03 | 2020-12-01 | 5.940 | 11,963,817 | -162,760 | 0.14% | 71,060,585 |
| 2020-12-02 | 2020-11-30 | 5.701 | 12,126,577 | +125,742 | 0.14% | 69,137,971 |
| 2020-12-01 | 2020-11-27 | 5.872 | 12,000,835 | -5,876 | 0.14% | 70,463,490 |
| 2020-11-30 | 2020-11-26 | 5.752 | 12,006,711 | +11,164 | 0.14% | 69,067,598 |
| 2020-11-27 | 2020-11-25 | 5.667 | 11,995,547 | -50,532 | 0.14% | 67,982,618 |
| 2020-11-26 | 2020-11-24 | 5.565 | 12,046,079 | +74,623 | 0.14% | 67,038,927 |
| 2020-11-25 | 2020-11-23 | 5.650 | 11,971,456 | +82,849 | 0.14% | 67,642,344 |
| 2020-11-24 | 2020-11-20 | 5.582 | 11,888,607 | +131,617 | 0.14% | 66,364,894 |
| 2020-11-23 | 2020-11-19 | 5.667 | 11,756,990 | +31,730 | 0.13% | 66,630,638 |
| 2020-11-20 | 2020-11-18 | 5.769 | 11,725,260 | +9,989 | 0.13% | 67,648,126 |
| 2020-11-19 | 2020-11-17 | 5.718 | 11,715,271 | +4,700 | 0.13% | 66,992,349 |
| 2020-11-17 | 2020-11-13 | 5.667 | 11,710,571 | +44,656 | 0.13% | 66,367,567 |
| 2020-11-16 | 2020-11-12 | 5.820 | 11,665,915 | -22,328 | 0.13% | 67,901,365 |
| 2020-11-13 | 2020-11-11 | 5.940 | 11,688,243 | -125,154 | 0.13% | 69,423,779 |
| 2020-11-12 | 2020-11-10 | 5.769 | 11,813,397 | +18,215 | 0.14% | 68,156,627 |
| 2020-11-11 | 2020-11-09 | 5.667 | 11,795,182 | +12,927 | 0.13% | 66,847,085 |
| 2020-11-10 | 2020-11-06 | 5.667 | 11,782,255 | -122,217 | 0.13% | 66,773,823 |
| 2020-11-09 | 2020-11-05 | 5.667 | 11,904,472 | -11,164 | 0.14% | 67,466,466 |
| 2020-11-06 | 2020-11-04 | 5.531 | 11,915,636 | +41,131 | 0.14% | 65,907,400 |
| 2020-11-05 | 2020-11-03 | 5.633 | 11,874,505 | -41,131 | 0.14% | 66,892,450 |
| 2020-11-04 | 2020-11-02 | 5.565 | 11,915,636 | +143,957 | 0.14% | 66,312,984 |
| 2020-11-03 | 2020-10-30 | 5.361 | 11,771,679 | -2,350 | 0.13% | 63,107,730 |
| 2020-11-02 | 2020-10-29 | 5.514 | 11,774,029 | +9,401 | 0.13% | 64,923,766 |
| 2020-10-30 | 2020-10-28 | 5.497 | 11,764,628 | +12,927 | 0.13% | 64,671,705 |
| 2020-10-29 | 2020-10-27 | 5.633 | 11,751,701 | +65,809 | 0.13% | 66,200,660 |
| 2020-10-28 | 2020-10-23 | 5.855 | 11,685,892 | +62,283 | 0.13% | 68,415,405 |
| 2020-10-27 | 2020-10-22 | 5.718 | 11,623,609 | +23,503 | 0.13% | 66,468,191 |
| 2020-10-22 | 2020-10-20 | 5.667 | 11,600,106 | -7,638 | 0.13% | 65,741,526 |
| 2020-10-21 | 2020-10-19 | 5.701 | 11,607,744 | -206,828 | 0.13% | 66,179,917 |
| 2020-10-20 | 2020-10-16 | 5.599 | 11,814,572 | -86,962 | 0.14% | 66,152,686 |
| 2020-10-19 | 2020-10-15 | 5.344 | 11,901,534 | -91,662 | 0.14% | 63,601,328 |
| 2020-10-16 | 2020-10-14 | 5.293 | 11,993,196 | +7,638 | 0.14% | 63,478,830 |
| 2020-10-15 | 2020-10-12 | 5.293 | 11,985,558 | +89,900 | 0.14% | 63,438,403 |
| 2020-10-14 | 2020-10-09 | 5.055 | 11,895,658 | +7,638 | 0.14% | 60,128,243 |
| 2020-10-12 | 2020-10-08 | 5.055 | 11,888,020 | +64,046 | 0.14% | 60,089,635 |
| 2020-10-09 | 2020-10-07 | 5.038 | 11,823,974 | -2,350 | 0.14% | 59,564,674 |
| 2020-10-08 | 2020-10-06 | 5.089 | 11,826,324 | -73,447 | 0.14% | 60,180,328 |
| 2020-10-07 | 2020-10-05 | 5.089 | 11,899,771 | +56,407 | 0.14% | 60,554,076 |
| 2020-10-06 | 2020-09-30 | 5.089 | 11,843,364 | +38,193 | 0.14% | 60,267,039 |
| 2020-10-05 | 2020-09-29 | 5.055 | 11,805,171 | +82,849 | 0.14% | 59,670,864 |
| 2020-09-29 | 2020-09-25 | 5.072 | 11,722,322 | +9,988 | 0.13% | 59,451,594 |
| 2020-09-28 | 2020-09-24 | 5.072 | 11,712,334 | +167,461 | 0.13% | 59,400,938 |
| 2020-09-25 | 2020-09-23 | 5.225 | 11,544,873 | +5,875 | 0.13% | 60,319,971 |
| 2020-09-24 | 2020-09-22 | 5.293 | 11,538,998 | +317,293 | 0.13% | 61,074,804 |
| 2020-09-23 | 2020-09-21 | 5.327 | 11,221,705 | +588 | 0.13% | 59,777,366 |
| 2020-09-22 | 2020-09-18 | 5.395 | 11,221,117 | +5,875 | 0.13% | 60,538,122 |
| 2020-09-21 | 2020-09-17 | 5.361 | 11,215,242 | +42,894 | 0.13% | 60,124,682 |
| 2020-09-18 | 2020-09-16 | 5.361 | 11,172,348 | +41,130 | 0.13% | 59,894,728 |
| 2020-09-16 | 2020-09-14 | 5.395 | 11,131,218 | -23,503 | 0.13% | 60,053,115 |
| 2020-09-15 | 2020-09-11 | 5.412 | 11,154,721 | +11,164 | 0.13% | 60,369,757 |
| 2020-09-14 | 2020-09-10 | 5.429 | 11,143,557 | +58,170 | 0.13% | 60,498,989 |
| 2020-09-11 | 2020-09-09 | 5.480 | 11,085,387 | +22,916 | 0.13% | 60,749,166 |
| 2020-09-10 | 2020-09-08 | 5.480 | 11,062,471 | -16,452 | 0.13% | 60,623,584 |
| 2020-09-09 | 2020-09-07 | 5.429 | 11,078,923 | +29,379 | 0.13% | 60,148,087 |
| 2020-09-08 | 2020-09-04 | 5.429 | 11,049,544 | -5,876 | 0.13% | 59,988,587 |
| 2020-09-07 | 2020-09-03 | 5.446 | 11,055,420 | +5,876 | 0.13% | 60,208,640 |
| 2020-09-04 | 2020-09-02 | 5.429 | 11,049,544 | +103,414 | 0.13% | 59,988,587 |
| 2020-09-03 | 2020-09-01 | 5.480 | 10,946,130 | +21,740 | 0.13% | 59,986,022 |
| 2020-09-02 | 2020-08-31 | 5.514 | 10,924,390 | +52,882 | 0.12% | 60,238,729 |
| 2020-09-01 | 2020-08-28 | 5.667 | 10,871,508 | -39,368 | 0.12% | 61,612,327 |
| 2020-08-31 | 2020-08-27 | 5.701 | 10,910,876 | +249,134 | 0.12% | 62,206,823 |
| 2020-08-28 | 2020-08-26 | 5.752 | 10,661,742 | +8,814 | 0.12% | 61,330,776 |
| 2020-08-26 | 2020-08-24 | 5.769 | 10,652,928 | +26,441 | 0.12% | 61,461,376 |
| 2020-08-24 | 2020-08-20 | 5.752 | 10,626,487 | +116,928 | 0.12% | 61,127,975 |
| 2020-08-21 | 2020-08-19 | 5.855 | 10,509,559 | +7,639 | 0.12% | 61,528,528 |
| 2020-08-20 | 2020-08-18 | 5.889 | 10,501,920 | +31,729 | 0.12% | 61,841,270 |
| 2020-08-19 | 2020-08-17 | 5.906 | 10,470,191 | +7,638 | 0.12% | 61,832,623 |
| 2020-08-18 | 2020-08-14 | 5.838 | 10,462,553 | +588 | 0.12% | 61,075,268 |
| 2020-08-14 | 2020-08-12 | 5.855 | 10,461,965 | +2,938 | 0.12% | 61,249,888 |
| 2020-08-12 | 2020-08-10 | 5.803 | 10,459,027 | -25,266 | 0.12% | 60,698,681 |
| 2020-08-11 | 2020-08-07 | 5.769 | 10,484,293 | +28,204 | 0.12% | 60,488,448 |
| 2020-08-10 | 2020-08-06 | 5.820 | 10,456,089 | +10,576 | 0.12% | 60,859,583 |
| 2020-08-06 | 2020-08-04 | 5.838 | 10,445,513 | +72,860 | 0.12% | 60,975,797 |
| 2020-08-05 | 2020-08-03 | 5.786 | 10,372,653 | +598,743 | 0.12% | 60,020,880 |
| 2020-08-04 | 2020-07-31 | 5.752 | 9,773,910 | -5,876 | 0.11% | 56,223,597 |
| 2020-08-03 | 2020-07-30 | 5.769 | 9,779,786 | +30,555 | 0.11% | 56,423,840 |
| 2020-07-31 | 2020-07-29 | 5.803 | 9,749,231 | +35,254 | 0.11% | 56,579,399 |
| 2020-07-30 | 2020-07-28 | 5.752 | 9,713,977 | +18,803 | 0.11% | 55,878,838 |
| 2020-07-29 | 2020-07-27 | 5.769 | 9,695,174 | +41,130 | 0.11% | 55,935,677 |
| 2020-07-28 | 2020-07-24 | 5.769 | 9,654,044 | +80,499 | 0.11% | 55,698,380 |
| 2020-07-27 | 2020-07-23 | 5.889 | 9,573,545 | +2,350 | 0.11% | 56,374,470 |
| 2020-07-24 | 2020-07-22 | 5.923 | 9,571,195 | +72,860 | 0.11% | 56,686,416 |
| 2020-07-23 | 2020-07-21 | 5.974 | 9,498,335 | +61,108 | 0.11% | 56,739,851 |
| 2020-07-22 | 2020-07-20 | 6.110 | 9,437,227 | +12,927 | 0.11% | 57,659,708 |
| 2020-07-21 | 2020-07-17 | 6.059 | 9,424,300 | -29,967 | 0.11% | 57,099,551 |
| 2020-07-20 | 2020-07-16 | 6.042 | 9,454,267 | +18,215 | 0.11% | 57,120,212 |
| 2020-07-17 | 2020-07-15 | 6.042 | 9,436,052 | -7,638 | 0.11% | 57,010,161 |
| 2020-07-16 | 2020-07-14 | 6.127 | 9,443,690 | +102,238 | 0.11% | 57,859,918 |
| 2020-07-15 | 2020-07-13 | 6.229 | 9,341,452 | +57,583 | 0.11% | 58,187,415 |
| 2020-07-14 | 2020-07-10 | 6.212 | 9,283,869 | +17,628 | 0.11% | 57,670,732 |
| 2020-07-13 | 2020-07-09 | 6.365 | 9,266,241 | -578,766 | 0.11% | 58,980,546 |
| 2020-07-10 | 2020-07-08 | 6.450 | 9,845,007 | +55,233 | 0.11% | 63,502,209 |
| 2020-07-09 | 2020-07-07 | 6.433 | 9,789,774 | +129,267 | 0.11% | 62,979,333 |
| 2020-07-08 | 2020-07-06 | 6.688 | 9,660,507 | +775,605 | 0.11% | 64,613,916 |
| 2020-07-07 | 2020-07-03 | 6.093 | 8,884,902 | -6,464 | 0.10% | 54,133,893 |
| 2020-07-06 | 2020-07-02 | 6.025 | 8,891,366 | -15,277 | 0.10% | 53,567,989 |
| 2020-07-02 | 2020-06-29 | 5.786 | 8,906,643 | +889,595 | 0.10% | 51,537,880 |
| 2020-06-30 | 2020-06-26 | 5.735 | 8,017,048 | +887,832 | 0.09% | 45,980,954 |
| 2020-06-29 | 2020-06-24 | 5.786 | 7,129,216 | +638,699 | 0.08% | 41,252,881 |
| 2020-06-23 | 2020-06-19 | 5.889 | 6,490,517 | +18,802 | 0.07% | 38,219,850 |
| 2020-06-22 | 2020-06-18 | 5.872 | 6,471,715 | +1,175 | 0.07% | 37,998,992 |
| 2020-06-19 | 2020-06-17 | 5.906 | 6,470,540 | -1,175 | 0.07% | 38,212,336 |
| 2020-06-17 | 2020-06-15 | 5.735 | 6,471,715 | +19,390 | 0.07% | 37,117,855 |
| 2020-06-16 | 2020-06-12 | 5.786 | 6,452,325 | +2,938 | 0.07% | 37,336,082 |
| 2020-06-10 | 2020-06-08 | 5.974 | 6,449,387 | +17,628 | 0.07% | 38,526,464 |
| 2020-06-05 | 2020-06-03 | 5.923 | 6,431,759 | -11,752 | 0.07% | 38,092,774 |
| 2020-06-04 | 2020-06-02 | 5.872 | 6,443,511 | -17,040 | 0.07% | 37,833,390 |
| 2020-06-03 | 2020-06-01 | 5.855 | 6,460,551 | -47,006 | 0.07% | 37,823,490 |
| 2020-06-02 | 2020-05-29 | 5.735 | 6,507,557 | -9,401 | 0.07% | 37,323,424 |
| 2020-06-01 | 2020-05-28 | 5.735 | 6,516,958 | +25,853 | 0.07% | 37,377,342 |
| 2020-05-29 | 2020-05-27 | 5.718 | 6,491,105 | +28,204 | 0.07% | 37,118,593 |
| 2020-05-28 | 2020-05-26 | 5.735 | 6,462,901 | -5,288 | 0.07% | 37,067,304 |
| 2020-05-27 | 2020-05-25 | 5.701 | 6,468,189 | -5,876 | 0.07% | 36,877,468 |
| 2020-05-26 | 2020-05-22 | 5.667 | 6,474,065 | -220,930 | 0.07% | 36,690,606 |
| 2020-05-22 | 2020-05-20 | 6.793 | 6,694,995 | +472,421 | 0.08% | 45,481,828 |
| 2020-05-21 | 2020-05-19 | 6.830 | 6,222,574 | +106,493 | 0.08% | 42,500,364 |
| 2020-05-20 | 2020-05-18 | 6.738 | 6,116,081 | +28,398 | 0.08% | 41,213,054 |
| 2020-05-19 | 2020-05-15 | 6.720 | 6,087,683 | -53,520 | 0.07% | 40,910,223 |
| 2020-05-18 | 2020-05-14 | 6.720 | 6,141,203 | -24,029 | 0.08% | 41,269,886 |
| 2020-05-14 | 2020-05-12 | 6.830 | 6,165,232 | +128,338 | 0.08% | 42,108,716 |
| 2020-05-11 | 2020-05-07 | 6.775 | 6,036,894 | +2,184 | 0.07% | 40,900,538 |
| 2020-05-08 | 2020-05-06 | 6.775 | 6,034,710 | +4,915 | 0.07% | 40,885,741 |
| 2020-05-06 | 2020-05-04 | 6.629 | 6,029,795 | -1,638 | 0.07% | 39,969,146 |
| 2020-05-05 | 2020-04-29 | 6.940 | 6,031,433 | -35,498 | 0.07% | 41,857,517 |
| 2020-04-29 | 2020-04-27 | 6.812 | 6,066,931 | -6,007 | 0.07% | 41,326,226 |
| 2020-04-27 | 2020-04-23 | 6.555 | 6,072,938 | +4,915 | 0.07% | 39,810,316 |
| 2020-04-23 | 2020-04-21 | 6.610 | 6,068,023 | +15,291 | 0.07% | 40,111,432 |
| 2020-04-22 | 2020-04-20 | 6.720 | 6,052,732 | +27,306 | 0.07% | 40,675,346 |
| 2020-04-21 | 2020-04-17 | 6.793 | 6,025,426 | +2,731 | 0.07% | 40,933,173 |
| 2020-04-20 | 2020-04-16 | 6.738 | 6,022,695 | -14,745 | 0.07% | 40,583,775 |
| 2020-04-16 | 2020-04-14 | 6.922 | 6,037,440 | +65,534 | 0.07% | 41,788,653 |
| 2020-04-15 | 2020-04-09 | 6.903 | 5,971,906 | +13,653 | 0.07% | 41,225,702 |
| 2020-04-14 | 2020-04-08 | 6.867 | 5,958,253 | +5,461 | 0.07% | 40,913,248 |
| 2020-04-08 | 2020-04-06 | 6.885 | 5,952,792 | +5,461 | 0.07% | 40,984,751 |
| 2020-04-07 | 2020-04-03 | 6.775 | 5,947,331 | +22,937 | 0.07% | 40,293,740 |
| 2020-04-06 | 2020-04-02 | 6.830 | 5,924,394 | -81,918 | 0.07% | 40,463,786 |
| 2020-04-03 | 2020-04-01 | 6.775 | 6,006,312 | -4,369 | 0.07% | 40,693,342 |
| 2020-04-02 | 2020-03-31 | 7.013 | 6,010,681 | +13,107 | 0.07% | 42,153,749 |
| 2020-04-01 | 2020-03-30 | 6.885 | 5,997,574 | +2,731 | 0.07% | 41,293,073 |
| 2020-03-31 | 2020-03-27 | 6.940 | 5,994,843 | +10,922 | 0.07% | 41,603,587 |
| 2020-03-30 | 2020-03-26 | 6.848 | 5,983,921 | +15,838 | 0.07% | 40,979,929 |
| 2020-03-26 | 2020-03-24 | 6.793 | 5,968,083 | -1,093 | 0.07% | 40,543,619 |
| 2020-03-25 | 2020-03-23 | 6.537 | 5,969,176 | +43,144 | 0.07% | 39,020,816 |
| 2020-03-24 | 2020-03-20 | 6.757 | 5,926,032 | +43,689 | 0.07% | 40,040,925 |
| 2020-03-23 | 2020-03-19 | 6.336 | 5,882,343 | +9,284 | 0.07% | 37,268,352 |
| 2020-03-20 | 2020-03-18 | 6.574 | 5,873,059 | +2,731 | 0.07% | 38,607,578 |
| 2020-03-19 | 2020-03-17 | 6.775 | 5,870,328 | +1,638 | 0.07% | 39,772,037 |
| 2020-03-18 | 2020-03-16 | 6.793 | 5,868,690 | +4,369 | 0.07% | 39,868,402 |
| 2020-03-17 | 2020-03-13 | 7.031 | 5,864,321 | -595,268 | 0.07% | 41,234,687 |
| 2020-03-16 | 2020-03-12 | 7.031 | 6,459,589 | +97,755 | 0.08% | 45,420,285 |
| 2020-03-13 | 2020-03-11 | 7.251 | 6,361,834 | -30,583 | 0.08% | 46,130,830 |
| 2020-03-12 | 2020-03-10 | 7.306 | 6,392,417 | +12,561 | 0.08% | 46,703,749 |
| 2020-03-11 | 2020-03-09 | 7.178 | 6,379,856 | +75,910 | 0.08% | 45,794,223 |
| 2020-03-09 | 2020-03-05 | 7.617 | 6,303,946 | -546 | 0.08% | 48,019,713 |
| 2020-03-06 | 2020-03-04 | 7.526 | 6,304,492 | +32,767 | 0.08% | 47,446,662 |
| 2020-03-05 | 2020-03-03 | 7.581 | 6,271,725 | -44,235 | 0.08% | 47,544,589 |
| 2020-03-03 | 2020-02-28 | 7.416 | 6,315,960 | +7,645 | 0.08% | 46,839,057 |
| 2020-02-28 | 2020-02-26 | 7.471 | 6,308,315 | +114,685 | 0.08% | 47,128,898 |
| 2020-02-27 | 2020-02-25 | 7.526 | 6,193,630 | +1,092 | 0.08% | 46,612,332 |
| 2020-02-26 | 2020-02-24 | 7.581 | 6,192,538 | +17,476 | 0.08% | 46,944,289 |
| 2020-02-24 | 2020-02-20 | 7.727 | 6,175,062 | -21,299 | 0.08% | 47,716,384 |
| 2020-02-21 | 2020-02-19 | 7.709 | 6,196,361 | +2,185 | 0.08% | 47,767,505 |
| 2020-02-20 | 2020-02-18 | 7.691 | 6,194,176 | +152,913 | 0.08% | 47,637,239 |
| 2020-02-19 | 2020-02-17 | 7.782 | 6,041,263 | -113,047 | 0.07% | 47,014,348 |
| 2020-02-18 | 2020-02-14 | 7.746 | 6,154,310 | -4,369 | 0.08% | 47,668,719 |
| 2020-02-13 | 2020-02-11 | 7.727 | 6,158,679 | -9,830 | 0.08% | 47,589,788 |
| 2020-02-12 | 2020-02-10 | 7.691 | 6,168,509 | +2,185 | 0.08% | 47,439,843 |
| 2020-02-10 | 2020-02-06 | 7.819 | 6,166,324 | +7,645 | 0.08% | 48,213,423 |
| 2020-02-07 | 2020-02-05 | 7.617 | 6,158,679 | -12,014 | 0.08% | 46,913,156 |
| 2020-02-06 | 2020-02-04 | 7.562 | 6,170,693 | +7,646 | 0.08% | 46,665,695 |
| 2020-02-05 | 2020-02-03 | 7.453 | 6,163,047 | +89,017 | 0.08% | 45,930,761 |
| 2020-02-04 | 2020-01-31 | 7.471 | 6,074,030 | +27,306 | 0.07% | 45,378,574 |
| 2020-02-03 | 2020-01-30 | 7.544 | 6,046,724 | +32,221 | 0.07% | 45,617,461 |
| 2020-01-31 | 2020-01-29 | 7.691 | 6,014,503 | +196,602 | 0.07% | 46,255,437 |
| 2020-01-30 | 2020-01-24 | 8.020 | 5,817,901 | +2,184 | 0.07% | 46,661,015 |
| 2020-01-23 | 2020-01-21 | 8.148 | 5,815,717 | -13,653 | 0.07% | 47,388,943 |
| 2020-01-22 | 2020-01-20 | 8.295 | 5,829,370 | +73,726 | 0.07% | 48,354,130 |
| 2020-01-20 | 2020-01-16 | 8.350 | 5,755,644 | +2,731 | 0.07% | 48,058,755 |
| 2020-01-17 | 2020-01-15 | 8.368 | 5,752,913 | +96,117 | 0.07% | 48,141,293 |
| 2020-01-16 | 2020-01-14 | 8.368 | 5,656,796 | -7,100 | 0.07% | 47,336,971 |
| 2020-01-15 | 2020-01-13 | 8.423 | 5,663,896 | +29,490 | 0.07% | 47,707,521 |
| 2020-01-14 | 2020-01-10 | 8.423 | 5,634,406 | +20,753 | 0.07% | 47,459,124 |
| 2020-01-13 | 2020-01-09 | 8.350 | 5,613,653 | -502,428 | 0.07% | 46,873,152 |
| 2020-01-10 | 2020-01-08 | 8.240 | 6,116,081 | +16,929 | 0.08% | 50,396,397 |
| 2020-01-09 | 2020-01-07 | 8.515 | 6,099,152 | +2,731 | 0.08% | 51,932,133 |
| 2020-01-08 | 2020-01-06 | 8.515 | 6,096,421 | -4,915 | 0.08% | 51,908,879 |
| 2020-01-07 | 2020-01-03 | 8.606 | 6,101,336 | -16,930 | 0.08% | 52,509,339 |
| 2020-01-06 | 2020-01-02 | 8.661 | 6,118,266 | -3,823 | 0.08% | 52,991,138 |
| 2020-01-03 | 2019-12-31 | 8.551 | 6,122,089 | +6,554 | 0.08% | 52,351,637 |
| 2020-01-02 | 2019-12-27 | 8.698 | 6,115,535 | -80,280 | 0.08% | 53,191,448 |
| 2019-12-30 | 2019-12-24 | 8.588 | 6,195,815 | -141,990 | 0.08% | 53,208,992 |
| 2019-12-27 | 2019-12-20 | 8.625 | 6,337,805 | -66,626 | 0.08% | 54,660,491 |
| 2019-12-20 | 2019-12-18 | 8.716 | 6,404,431 | -51,336 | 0.08% | 55,821,468 |
| 2019-12-19 | 2019-12-17 | 8.625 | 6,455,767 | +10,377 | 0.08% | 55,677,856 |
| 2019-12-18 | 2019-12-16 | 8.332 | 6,445,390 | -54,612 | 0.08% | 53,700,007 |
| 2019-12-17 | 2019-12-13 | 8.423 | 6,500,002 | -19,114 | 0.08% | 54,750,119 |
| 2019-12-16 | 2019-12-12 | 8.148 | 6,519,116 | -25,122 | 0.08% | 53,120,538 |
| 2019-12-13 | 2019-12-11 | 8.075 | 6,544,238 | -15,291 | 0.08% | 52,845,915 |
| 2019-12-12 | 2019-12-10 | 7.929 | 6,559,529 | +54,612 | 0.08% | 52,008,497 |
| 2019-12-11 | 2019-12-09 | 7.910 | 6,504,917 | +12,561 | 0.08% | 51,456,383 |
| 2019-12-06 | 2019-12-04 | 7.855 | 6,492,356 | +3,276 | 0.08% | 51,000,375 |
| 2019-12-04 | 2019-12-02 | 7.874 | 6,489,080 | +5,461 | 0.08% | 51,093,462 |
| 2019-12-03 | 2019-11-29 | 7.837 | 6,483,619 | +55,158 | 0.08% | 50,813,020 |
| 2019-12-02 | 2019-11-28 | 8.057 | 6,428,461 | -34,405 | 0.08% | 51,793,283 |
| 2019-11-28 | 2019-11-26 | 8.093 | 6,462,866 | +3,823 | 0.08% | 52,307,163 |
| 2019-11-27 | 2019-11-25 | 8.130 | 6,459,043 | -20,207 | 0.08% | 52,512,766 |
| 2019-11-26 | 2019-11-22 | 8.112 | 6,479,250 | +26,214 | 0.08% | 52,558,409 |
| 2019-11-25 | 2019-11-21 | 8.057 | 6,453,036 | +61,711 | 0.08% | 51,991,280 |
| 2019-11-22 | 2019-11-20 | 8.148 | 6,391,325 | -5,461 | 0.08% | 52,079,243 |
| 2019-11-18 | 2019-11-14 | 8.332 | 6,396,786 | -27,852 | 0.08% | 53,295,061 |
| 2019-11-12 | 2019-11-08 | 8.679 | 6,424,638 | +546 | 0.08% | 55,762,309 |
| 2019-11-11 | 2019-11-07 | 8.734 | 6,424,092 | +114,139 | 0.08% | 56,110,466 |
| 2019-11-08 | 2019-11-06 | 8.606 | 6,309,953 | +1,092 | 0.08% | 54,304,739 |
| 2019-11-07 | 2019-11-05 | 8.625 | 6,308,861 | +5,461 | 0.08% | 54,410,863 |
| 2019-11-06 | 2019-11-04 | 8.515 | 6,303,400 | -113,046 | 0.08% | 53,671,233 |
| 2019-11-05 | 2019-11-01 | 8.386 | 6,416,446 | -26,760 | 0.08% | 53,811,335 |
| 2019-11-01 | 2019-10-30 | 8.295 | 6,443,206 | -30,036 | 0.08% | 53,445,847 |
| 2019-10-31 | 2019-10-29 | 8.423 | 6,473,242 | -6,554 | 0.08% | 54,524,717 |
| 2019-10-30 | 2019-10-28 | 8.478 | 6,479,796 | -3,823 | 0.08% | 54,935,878 |
| 2019-10-28 | 2019-10-24 | 8.405 | 6,483,619 | -39,320 | 0.08% | 54,493,402 |
| 2019-10-25 | 2019-10-23 | 8.313 | 6,522,939 | -199,333 | 0.08% | 54,226,668 |
| 2019-10-24 | 2019-10-22 | 8.350 | 6,722,272 | +37,136 | 0.08% | 56,129,952 |
| 2019-10-23 | 2019-10-21 | 8.277 | 6,685,136 | -14,199 | 0.08% | 55,330,224 |
| 2019-10-22 | 2019-10-18 | 8.039 | 6,699,335 | -1,092 | 0.08% | 53,853,008 |
| 2019-10-16 | 2019-10-14 | 7.965 | 6,700,427 | +34,405 | 0.08% | 53,371,018 |
| 2019-10-15 | 2019-10-11 | 7.855 | 6,666,022 | -3,823 | 0.08% | 52,364,599 |
| 2019-10-11 | 2019-10-09 | 7.709 | 6,669,845 | -5,461 | 0.08% | 51,417,574 |
| 2019-10-10 | 2019-10-08 | 7.691 | 6,675,306 | -3,277 | 0.08% | 51,337,441 |
| 2019-10-08 | 2019-10-03 | 7.599 | 6,678,583 | +10,923 | 0.08% | 50,751,183 |
| 2019-10-04 | 2019-10-02 | 7.636 | 6,667,660 | +5,461 | 0.08% | 50,912,362 |
| 2019-09-30 | 2019-09-26 | 7.727 | 6,662,199 | -14,745 | 0.08% | 51,480,624 |
| 2019-09-24 | 2019-09-20 | 7.782 | 6,676,944 | -2,731 | 0.08% | 51,961,348 |
| 2019-09-20 | 2019-09-18 | 7.782 | 6,679,675 | +199,879 | 0.08% | 51,982,602 |
| 2019-09-19 | 2019-09-17 | 7.855 | 6,479,796 | -32,767 | 0.08% | 50,901,710 |
| 2019-09-16 | 2019-09-12 | 8.020 | 6,512,563 | -5,461 | 0.08% | 52,232,378 |
| 2019-09-13 | 2019-09-11 | 7.984 | 6,518,024 | +2,731 | 0.08% | 52,037,472 |
| 2019-09-12 | 2019-09-10 | 7.801 | 6,515,293 | -1,093 | 0.08% | 50,822,649 |
| 2019-09-11 | 2019-09-09 | 7.691 | 6,516,386 | +3,823 | 0.08% | 50,115,243 |
| 2019-09-09 | 2019-09-05 | 7.709 | 6,512,563 | -13,107 | 0.08% | 50,205,094 |
| 2019-09-02 | 2019-08-29 | 7.434 | 6,525,670 | +21,845 | 0.08% | 48,513,755 |
| 2019-08-30 | 2019-08-28 | 7.379 | 6,503,825 | -2,730 | 0.08% | 47,994,077 |
| 2019-08-29 | 2019-08-27 | 7.306 | 6,506,555 | +2,730 | 0.08% | 47,537,654 |
| 2019-08-28 | 2019-08-26 | 7.233 | 6,503,825 | +4,369 | 0.08% | 47,041,341 |
| 2019-08-27 | 2019-08-23 | 7.379 | 6,499,456 | +140,898 | 0.08% | 47,961,836 |
| 2019-08-26 | 2019-08-22 | 7.379 | 6,358,558 | +27,852 | 0.08% | 46,922,099 |
| 2019-08-22 | 2019-08-20 | 7.471 | 6,330,706 | -15,837 | 0.08% | 47,296,179 |
| 2019-08-21 | 2019-08-19 | 7.453 | 6,346,543 | -26,214 | 0.08% | 47,298,284 |
| 2019-08-20 | 2019-08-16 | 7.416 | 6,372,757 | +1,093 | 0.08% | 47,260,263 |
| 2019-08-19 | 2019-08-15 | 7.416 | 6,371,664 | +2,730 | 0.08% | 47,252,157 |
| 2019-08-15 | 2019-08-13 | 7.361 | 6,368,934 | +10,923 | 0.08% | 46,882,045 |
| 2019-08-14 | 2019-08-12 | 7.453 | 6,358,011 | -43,690 | 0.08% | 47,383,750 |
| 2019-08-09 | 2019-08-07 | 7.471 | 6,401,701 | +546 | 0.08% | 47,826,577 |
| 2019-08-08 | 2019-08-06 | 7.453 | 6,401,155 | +6,008 | 0.08% | 47,705,286 |
| 2019-08-07 | 2019-08-05 | 7.672 | 6,395,147 | +30,582 | 0.08% | 49,065,734 |
| 2019-08-06 | 2019-08-02 | 7.837 | 6,364,565 | +36,590 | 0.08% | 49,879,977 |
| 2019-08-05 | 2019-08-01 | 8.039 | 6,327,975 | -4,915 | 0.08% | 50,867,808 |
| 2019-08-02 | 2019-07-31 | 7.984 | 6,332,890 | +28,944 | 0.08% | 50,559,432 |
| 2019-08-01 | 2019-07-30 | 8.075 | 6,303,946 | -49,697 | 0.08% | 50,905,513 |
| 2019-07-31 | 2019-07-29 | 8.093 | 6,353,643 | +38,775 | 0.08% | 51,423,168 |
| 2019-07-30 | 2019-07-26 | 8.185 | 6,314,868 | +2,184 | 0.08% | 51,687,503 |
| 2019-07-29 | 2019-07-25 | 8.203 | 6,312,684 | +15,838 | 0.08% | 51,785,218 |
| 2019-07-26 | 2019-07-24 | 8.167 | 6,296,846 | +27,306 | 0.08% | 51,424,690 |
| 2019-07-22 | 2019-07-18 | 8.185 | 6,269,540 | +546 | 0.08% | 51,316,491 |
| 2019-07-19 | 2019-07-17 | 8.167 | 6,268,994 | +2,184 | 0.08% | 51,197,230 |
| 2019-07-18 | 2019-07-16 | 8.130 | 6,266,810 | +49,151 | 0.08% | 50,949,889 |
| 2019-07-17 | 2019-07-15 | 8.130 | 6,217,659 | -65,534 | 0.08% | 50,550,286 |
| 2019-07-16 | 2019-07-12 | 8.148 | 6,283,193 | +28,944 | 0.08% | 51,198,137 |
| 2019-07-15 | 2019-07-11 | 8.148 | 6,254,249 | -546 | 0.08% | 50,962,289 |
| 2019-07-12 | 2019-07-10 | 8.057 | 6,254,795 | +1,092 | 0.08% | 50,394,078 |
| 2019-07-11 | 2019-07-09 | 8.002 | 6,253,703 | -26,214 | 0.08% | 50,041,744 |
| 2019-07-10 | 2019-07-08 | 8.039 | 6,279,917 | -2,730 | 0.08% | 50,481,491 |
| 2019-07-09 | 2019-07-05 | 8.130 | 6,282,647 | -10,923 | 0.08% | 51,078,646 |
| 2019-07-08 | 2019-07-04 | 8.203 | 6,293,570 | +21,845 | 0.08% | 51,628,419 |
| 2019-07-04 | 2019-07-02 | 8.240 | 6,271,725 | +38,774 | 0.08% | 51,678,901 |
| 2019-07-02 | 2019-06-27 | 8.148 | 6,232,951 | -11,468 | 0.08% | 50,788,744 |
| 2019-06-26 | 2019-06-24 | 8.167 | 6,244,419 | +546 | 0.08% | 50,996,532 |
| 2019-06-25 | 2019-06-21 | 8.093 | 6,243,873 | -10,922 | 0.08% | 50,534,745 |
| 2019-06-24 | 2019-06-20 | 8.222 | 6,254,795 | +3,823 | 0.08% | 51,424,866 |
| 2019-06-21 | 2019-06-19 | 8.093 | 6,250,972 | +1,638 | 0.08% | 50,592,201 |
| 2019-06-19 | 2019-06-17 | 7.965 | 6,249,334 | -13,107 | 0.08% | 49,777,920 |
| 2019-06-14 | 2019-06-12 | 8.020 | 6,262,441 | +3,823 | 0.08% | 50,226,337 |
| 2019-06-10 | 2019-06-05 | 7.984 | 6,258,618 | +8,192 | 0.08% | 49,966,472 |
| 2019-06-06 | 2019-06-04 | 7.984 | 6,250,426 | +27,306 | 0.08% | 49,901,070 |
| 2019-06-04 | 2019-05-31 | 8.148 | 6,223,120 | +4,369 | 0.08% | 50,708,637 |
| 2019-05-31 | 2019-05-29 | 7.984 | 6,218,751 | -547 | 0.08% | 49,648,188 |
| 2019-05-29 | 2019-05-27 | 8.986 | 6,219,298 | -6,553 | 0.08% | 55,885,798 |
| 2019-05-28 | 2019-05-24 | 9.005 | 6,225,851 | +351,859 | 0.08% | 56,065,514 |
| 2019-05-23 | 2019-05-21 | 9.161 | 5,873,992 | +5,668 | 0.08% | 53,808,942 |
| 2019-05-21 | 2019-05-17 | 9.044 | 5,868,324 | +7,728 | 0.08% | 53,073,668 |
| 2019-05-20 | 2019-05-16 | 9.025 | 5,860,596 | +112,326 | 0.08% | 52,890,033 |
| 2019-05-17 | 2019-05-15 | 9.064 | 5,748,270 | +6,183 | 0.07% | 52,099,450 |
| 2019-05-16 | 2019-05-14 | 9.044 | 5,742,087 | +151,484 | 0.07% | 51,931,969 |
| 2019-05-15 | 2019-05-10 | 9.141 | 5,590,603 | +43,797 | 0.07% | 51,104,443 |
| 2019-05-14 | 2019-05-09 | 9.199 | 5,546,806 | +17,518 | 0.07% | 51,027,045 |
| 2019-05-10 | 2019-05-08 | 9.335 | 5,529,288 | +17,519 | 0.07% | 51,617,075 |
| 2019-05-09 | 2019-05-07 | 9.490 | 5,511,769 | +51,525 | 0.07% | 52,309,307 |
| 2019-05-08 | 2019-05-06 | 9.471 | 5,460,244 | +63,892 | 0.07% | 51,714,338 |
| 2019-04-29 | 2019-04-25 | 9.665 | 5,396,352 | +48,434 | 0.07% | 52,156,533 |
| 2019-04-26 | 2019-04-24 | 9.782 | 5,347,918 | +20,094 | 0.07% | 52,311,163 |
| 2019-04-25 | 2019-04-23 | 9.840 | 5,327,824 | -18,033 | 0.07% | 52,424,818 |
| 2019-04-24 | 2019-04-18 | 9.976 | 5,345,857 | +5,667 | 0.07% | 53,328,523 |
| 2019-04-18 | 2019-04-16 | 9.937 | 5,340,190 | +43,797 | 0.07% | 53,064,707 |
| 2019-04-17 | 2019-04-15 | 9.723 | 5,296,393 | +23,186 | 0.07% | 51,498,791 |
| 2019-04-16 | 2019-04-12 | 9.704 | 5,273,207 | +70,590 | 0.07% | 51,171,003 |
| 2019-04-15 | 2019-04-11 | 9.723 | 5,202,617 | +1,030 | 0.07% | 50,586,972 |
| 2019-04-12 | 2019-04-10 | 9.820 | 5,201,587 | -30,915 | 0.07% | 51,081,717 |
| 2019-04-11 | 2019-04-09 | 9.917 | 5,232,502 | +39,675 | 0.07% | 51,893,075 |
| 2019-04-10 | 2019-04-08 | 9.956 | 5,192,827 | +2,061 | 0.07% | 51,701,164 |
| 2019-04-09 | 2019-04-04 | 9.898 | 5,190,766 | -6,183 | 0.07% | 51,378,418 |
| 2019-04-08 | 2019-04-03 | 9.859 | 5,196,949 | +5,152 | 0.07% | 51,237,894 |
| 2019-04-04 | 2019-04-02 | 9.859 | 5,191,797 | -36,067 | 0.07% | 51,187,099 |
| 2019-04-03 | 2019-04-01 | 9.859 | 5,227,864 | +95,837 | 0.07% | 51,542,692 |
| 2019-04-02 | 2019-03-29 | 9.704 | 5,132,027 | +51,525 | 0.07% | 49,800,997 |
| 2019-04-01 | 2019-03-28 | 9.723 | 5,080,502 | +5,153 | 0.07% | 49,399,602 |
| 2019-03-29 | 2019-03-27 | 9.762 | 5,075,349 | +11,850 | 0.07% | 49,546,502 |
| 2019-03-28 | 2019-03-26 | 9.879 | 5,063,499 | +15,458 | 0.07% | 50,020,452 |
| 2019-03-27 | 2019-03-25 | 9.898 | 5,048,041 | +9,790 | 0.07% | 49,965,720 |
| 2019-03-26 | 2019-03-22 | 10.092 | 5,038,251 | +515 | 0.07% | 50,846,638 |
| 2019-03-25 | 2019-03-21 | 10.150 | 5,037,736 | +20,610 | 0.07% | 51,134,757 |
| 2019-03-22 | 2019-03-20 | 10.189 | 5,017,126 | -97,898 | 0.07% | 51,120,302 |
| 2019-03-21 | 2019-03-19 | 10.306 | 5,115,024 | -1,030 | 0.07% | 52,713,433 |
| 2019-03-20 | 2019-03-18 | 10.267 | 5,116,054 | +177,247 | 0.07% | 52,525,463 |
| 2019-03-18 | 2019-03-14 | 10.209 | 4,938,807 | +228,772 | 0.06% | 50,418,149 |
| 2019-03-15 | 2019-03-13 | 10.189 | 4,710,035 | -2,576 | 0.06% | 47,991,303 |
| 2019-03-14 | 2019-03-12 | 10.209 | 4,712,611 | -71,620 | 0.06% | 48,109,012 |
| 2019-03-13 | 2019-03-11 | 10.092 | 4,784,231 | -11,851 | 0.06% | 48,283,038 |
| 2019-03-11 | 2019-03-07 | 10.247 | 4,796,082 | +515 | 0.06% | 49,147,295 |
| 2019-03-08 | 2019-03-06 | 10.383 | 4,795,567 | +51,526 | 0.06% | 49,793,522 |
| 2019-03-07 | 2019-03-05 | 10.306 | 4,744,041 | +145,816 | 0.06% | 48,890,227 |
| 2019-03-06 | 2019-03-04 | 10.325 | 4,598,225 | -14,942 | 0.06% | 47,476,747 |
| 2019-03-05 | 2019-03-01 | 10.092 | 4,613,167 | +40,190 | 0.06% | 46,556,639 |
| 2019-03-04 | 2019-02-28 | 9.898 | 4,572,977 | -12,366 | 0.06% | 45,263,517 |
| 2019-03-01 | 2019-02-27 | 9.976 | 4,585,343 | -29,370 | 0.06% | 45,741,884 |
| 2019-02-28 | 2019-02-26 | 10.014 | 4,614,713 | +7,214 | 0.06% | 46,213,994 |
| 2019-02-27 | 2019-02-25 | 10.247 | 4,607,499 | +183,430 | 0.06% | 47,214,813 |
| 2019-02-26 | 2019-02-22 | 9.801 | 4,424,069 | +24,217 | 0.06% | 43,360,309 |
| 2019-02-25 | 2019-02-21 | 9.685 | 4,399,852 | +1,030 | 0.06% | 42,610,606 |
| 2019-02-22 | 2019-02-20 | 9.723 | 4,398,822 | +10,305 | 0.06% | 42,771,375 |
| 2019-02-21 | 2019-02-19 | 9.607 | 4,388,517 | +5,153 | 0.06% | 42,160,144 |
| 2019-02-20 | 2019-02-18 | 9.646 | 4,383,364 | +60,285 | 0.06% | 42,280,783 |
| 2019-02-15 | 2019-02-13 | 9.723 | 4,323,079 | -2,577 | 0.06% | 42,034,898 |
| 2019-02-14 | 2019-02-12 | 9.665 | 4,325,656 | +6,699 | 0.06% | 41,808,099 |
| 2019-02-11 | 2019-02-04 | 9.820 | 4,318,957 | -1,031 | 0.06% | 42,413,928 |
| 2019-02-08 | 2019-01-31 | 9.859 | 4,319,988 | -43,796 | 0.06% | 42,591,737 |
| 2019-02-01 | 2019-01-30 | 9.723 | 4,363,784 | -53,072 | 0.06% | 42,430,688 |
| 2019-01-31 | 2019-01-29 | 9.665 | 4,416,856 | -10,305 | 0.06% | 42,689,561 |
| 2019-01-30 | 2019-01-28 | 9.626 | 4,427,161 | -7,728 | 0.06% | 42,617,316 |
| 2019-01-29 | 2019-01-25 | 9.568 | 4,434,889 | -51,526 | 0.06% | 42,433,492 |
| 2019-01-28 | 2019-01-24 | 9.549 | 4,486,415 | -55,132 | 0.06% | 42,839,426 |
| 2019-01-24 | 2019-01-22 | 9.490 | 4,541,547 | -10,305 | 0.06% | 43,101,439 |
| 2019-01-23 | 2019-01-21 | 9.529 | 4,551,852 | +51,525 | 0.06% | 43,375,923 |
| 2019-01-18 | 2019-01-16 | 9.355 | 4,500,327 | -6,698 | 0.06% | 42,098,848 |
| 2019-01-16 | 2019-01-14 | 9.161 | 4,507,025 | -3,091 | 0.06% | 41,286,785 |
| 2019-01-11 | 2019-01-09 | 9.238 | 4,510,116 | +3,606 | 0.06% | 41,665,228 |
| 2019-01-10 | 2019-01-08 | 9.083 | 4,506,510 | -25,247 | 0.06% | 40,932,219 |
| 2019-01-09 | 2019-01-07 | 9.122 | 4,531,757 | +280,298 | 0.06% | 41,337,440 |
| 2019-01-07 | 2019-01-03 | 8.947 | 4,251,459 | +54,617 | 0.06% | 38,038,030 |
| 2018-12-28 | 2018-12-24 | 9.044 | 4,196,842 | +344,704 | 0.05% | 37,956,629 |
| 2018-12-27 | 2018-12-20 | 9.161 | 3,852,138 | +4,638 | 0.05% | 35,287,666 |
| 2018-12-18 | 2018-12-14 | 9.296 | 3,847,500 | +22,155 | 0.05% | 35,767,884 |
| 2018-12-14 | 2018-12-12 | 9.296 | 3,825,345 | -5,152 | 0.05% | 35,561,922 |
| 2018-12-13 | 2018-12-11 | 9.199 | 3,830,497 | +3,607 | 0.05% | 35,238,107 |
| 2018-12-12 | 2018-12-10 | 9.219 | 3,826,890 | +76,772 | 0.05% | 35,279,197 |
| 2018-12-11 | 2018-12-07 | 9.199 | 3,750,118 | +19,065 | 0.05% | 34,498,672 |
| 2018-12-10 | 2018-12-06 | 9.374 | 3,731,053 | +13,912 | 0.05% | 34,974,994 |
| 2018-12-07 | 2018-12-05 | 9.646 | 3,717,141 | +515 | 0.05% | 35,854,571 |
| 2018-12-06 | 2018-12-04 | 9.723 | 3,716,626 | +10,305 | 0.05% | 36,138,131 |
| 2018-12-05 | 2018-12-03 | 9.704 | 3,706,321 | -2,576 | 0.05% | 35,966,000 |
| 2018-11-27 | 2018-11-23 | 9.646 | 3,708,897 | -2,577 | 0.05% | 35,775,051 |
| 2018-11-26 | 2018-11-22 | 9.704 | 3,711,474 | -515 | 0.05% | 36,016,004 |
| 2018-11-22 | 2018-11-20 | 9.743 | 3,711,989 | -5,152 | 0.05% | 36,165,086 |
| 2018-11-21 | 2018-11-19 | 9.782 | 3,717,141 | -5,153 | 0.05% | 36,359,565 |
| 2018-11-15 | 2018-11-13 | 9.413 | 3,722,294 | +3,092 | 0.05% | 35,037,371 |
| 2018-11-13 | 2018-11-09 | 9.413 | 3,719,202 | +515 | 0.05% | 35,008,267 |
| 2018-11-09 | 2018-11-07 | 9.723 | 3,718,687 | -2,576 | 0.05% | 36,158,171 |
| 2018-11-08 | 2018-11-06 | 9.704 | 3,721,263 | -2,061 | 0.05% | 36,110,996 |
| 2018-11-07 | 2018-11-05 | 9.685 | 3,723,324 | -2,577 | 0.05% | 36,058,734 |
| 2018-11-06 | 2018-11-02 | 9.665 | 3,725,901 | -3,091 | 0.05% | 36,011,379 |
| 2018-10-31 | 2018-10-29 | 9.393 | 3,728,992 | -2,576 | 0.05% | 35,028,046 |
| 2018-10-29 | 2018-10-25 | 9.432 | 3,731,568 | -35,038 | 0.05% | 35,197,088 |
| 2018-10-25 | 2018-10-23 | 9.316 | 3,766,606 | +516 | 0.05% | 35,088,963 |
| 2018-10-24 | 2018-10-22 | 9.413 | 3,766,090 | -2,577 | 0.05% | 35,449,616 |
| 2018-10-22 | 2018-10-18 | 9.141 | 3,768,667 | -27,308 | 0.05% | 34,449,885 |
| 2018-10-18 | 2018-10-15 | 9.141 | 3,795,975 | -22,671 | 0.05% | 34,699,511 |
| 2018-10-16 | 2018-10-12 | 9.277 | 3,818,646 | -22,671 | 0.05% | 35,425,533 |
| 2018-10-15 | 2018-10-11 | 9.238 | 3,841,317 | -18,034 | 0.05% | 35,486,748 |
| 2018-10-11 | 2018-10-09 | 9.335 | 3,859,351 | -8,244 | 0.05% | 36,027,859 |
| 2018-10-10 | 2018-10-08 | 9.413 | 3,867,595 | +5,152 | 0.05% | 36,405,067 |
| 2018-10-08 | 2018-10-04 | 9.549 | 3,862,443 | +515 | 0.05% | 36,881,306 |
| 2018-10-04 | 2018-10-02 | 9.568 | 3,861,928 | +2,061 | 0.05% | 36,951,340 |
| 2018-10-03 | 2018-09-28 | 9.723 | 3,859,867 | +1,031 | 0.05% | 37,530,916 |
| 2018-09-28 | 2018-09-26 | 9.704 | 3,858,836 | -65,952 | 0.05% | 37,445,999 |
| 2018-09-26 | 2018-09-21 | 9.820 | 3,924,788 | -166,943 | 0.05% | 38,543,027 |
| 2018-09-24 | 2018-09-20 | 9.490 | 4,091,731 | -3,091 | 0.05% | 38,832,472 |
| 2018-09-21 | 2018-09-19 | 9.355 | 4,094,822 | -2,576 | 0.05% | 38,305,503 |
| 2018-09-20 | 2018-09-18 | 9.161 | 4,097,398 | +10,305 | 0.05% | 37,534,380 |
| 2018-09-19 | 2018-09-17 | 9.083 | 4,087,093 | +10,820 | 0.05% | 37,122,693 |
| 2018-09-18 | 2018-09-14 | 9.064 | 4,076,273 | +52,041 | 0.05% | 36,945,304 |
| 2018-09-14 | 2018-09-12 | 8.986 | 4,024,232 | -47,919 | 0.05% | 36,161,222 |
| 2018-09-13 | 2018-09-11 | 9.025 | 4,072,151 | +5,668 | 0.05% | 36,749,880 |
| 2018-09-12 | 2018-09-10 | 9.083 | 4,066,483 | +15,973 | 0.05% | 36,935,494 |
| 2018-09-10 | 2018-09-06 | 9.296 | 4,050,510 | +10,820 | 0.05% | 37,655,145 |
| 2018-09-07 | 2018-09-05 | 9.316 | 4,039,690 | +10,305 | 0.05% | 37,632,960 |
| 2018-09-06 | 2018-09-04 | 9.471 | 4,029,385 | +12,881 | 0.05% | 38,162,577 |
| 2018-09-05 | 2018-09-03 | 9.452 | 4,016,504 | +3,092 | 0.05% | 37,962,628 |
| 2018-09-04 | 2018-08-31 | 9.510 | 4,013,412 | -113,356 | 0.05% | 38,167,079 |
| 2018-09-03 | 2018-08-30 | 9.510 | 4,126,768 | -14,427 | 0.05% | 39,245,082 |
| 2018-08-31 | 2018-08-29 | 9.646 | 4,141,195 | -14,942 | 0.05% | 39,944,885 |
| 2018-08-30 | 2018-08-28 | 9.704 | 4,156,137 | -1,031 | 0.05% | 40,330,997 |
| 2018-08-29 | 2018-08-27 | 9.646 | 4,157,168 | -1,546 | 0.05% | 40,098,956 |
| 2018-08-28 | 2018-08-24 | 9.393 | 4,158,714 | -21,640 | 0.05% | 39,064,612 |
| 2018-08-24 | 2018-08-22 | 9.471 | 4,180,354 | +1,030 | 0.05% | 39,592,414 |
| 2018-08-23 | 2018-08-21 | 9.471 | 4,179,324 | +19,065 | 0.05% | 39,582,659 |
| 2018-08-20 | 2018-08-16 | 9.355 | 4,160,259 | +10,305 | 0.05% | 38,917,641 |
| 2018-08-16 | 2018-08-14 | 9.529 | 4,149,954 | -10,305 | 0.05% | 39,546,120 |
| 2018-08-15 | 2018-08-13 | 9.452 | 4,160,259 | +31,945 | 0.05% | 39,321,351 |
| 2018-08-13 | 2018-08-09 | 9.859 | 4,128,314 | +5,153 | 0.05% | 40,701,980 |
| 2018-08-10 | 2018-08-08 | 9.723 | 4,123,161 | -12,881 | 0.05% | 40,091,021 |
| 2018-08-09 | 2018-08-07 | 9.626 | 4,136,042 | -66,983 | 0.05% | 39,814,908 |
| 2018-08-08 | 2018-08-06 | 9.452 | 4,203,025 | +15,457 | 0.05% | 39,725,561 |
| 2018-08-07 | 2018-08-03 | 9.413 | 4,187,568 | +1,546 | 0.05% | 39,416,922 |
| 2018-08-06 | 2018-08-02 | 9.432 | 4,186,022 | +3,092 | 0.05% | 39,483,612 |
| 2018-08-03 | 2018-08-01 | 9.646 | 4,182,930 | -97,383 | 0.05% | 40,347,450 |
| 2018-08-01 | 2018-07-30 | 9.704 | 4,280,313 | +515 | 0.06% | 41,535,996 |
| 2018-07-30 | 2018-07-26 | 9.646 | 4,279,798 | +2,061 | 0.06% | 41,281,813 |
| 2018-07-27 | 2018-07-25 | 9.704 | 4,277,737 | +10,305 | 0.06% | 41,510,999 |
| 2018-07-26 | 2018-07-24 | 9.762 | 4,267,432 | -9,790 | 0.06% | 41,659,466 |
| 2018-07-25 | 2018-07-23 | 9.490 | 4,277,222 | -12,881 | 0.06% | 40,592,869 |
| 2018-07-24 | 2018-07-20 | 9.277 | 4,290,103 | +10,305 | 0.06% | 39,799,234 |
| 2018-07-23 | 2018-07-19 | 9.044 | 4,279,798 | +6,698 | 0.06% | 38,706,891 |
| 2018-07-20 | 2018-07-18 | 9.219 | 4,273,100 | +15,458 | 0.06% | 39,392,702 |
| 2018-07-19 | 2018-07-17 | 9.141 | 4,257,642 | +103,050 | 0.06% | 38,919,670 |
| 2018-07-18 | 2018-07-16 | 9.180 | 4,154,592 | +1,546 | 0.05% | 38,138,940 |
| 2018-07-13 | 2018-07-11 | 9.355 | 4,153,046 | -2,061 | 0.05% | 38,850,166 |
| 2018-07-12 | 2018-07-10 | 9.452 | 4,155,107 | -7,729 | 0.05% | 39,272,656 |
| 2018-07-10 | 2018-07-06 | 9.141 | 4,162,836 | +4,122 | 0.05% | 38,053,036 |
| 2018-07-09 | 2018-07-05 | 9.083 | 4,158,714 | +10,306 | 0.05% | 37,773,220 |
| 2018-07-06 | 2018-07-04 | 9.238 | 4,148,408 | +108,203 | 0.05% | 38,323,708 |
| 2018-07-05 | 2018-07-03 | 9.374 | 4,040,205 | +52,040 | 0.05% | 37,872,994 |
| 2018-07-04 | 2018-06-29 | 9.529 | 3,988,165 | +14,427 | 0.05% | 38,004,385 |
| 2018-07-03 | 2018-06-28 | 9.316 | 3,973,738 | +36,068 | 0.05% | 37,018,564 |
| 2018-06-29 | 2018-06-27 | 9.316 | 3,937,670 | +7,729 | 0.05% | 36,682,562 |
| 2018-06-28 | 2018-06-26 | 9.588 | 3,929,941 | +18,549 | 0.05% | 37,678,368 |
| 2018-06-27 | 2018-06-25 | 9.743 | 3,911,392 | +17,003 | 0.05% | 38,107,825 |
| 2018-06-26 | 2018-06-22 | 9.840 | 3,894,389 | +15,458 | 0.05% | 38,320,079 |
| 2018-06-25 | 2018-06-21 | 9.840 | 3,878,931 | +41,220 | 0.05% | 38,167,975 |
| 2018-06-22 | 2018-06-20 | 9.898 | 3,837,711 | -1,545 | 0.05% | 37,985,823 |
| 2018-06-21 | 2018-06-19 | 9.898 | 3,839,256 | -23,187 | 0.05% | 38,001,116 |
| 2018-06-19 | 2018-06-14 | 10.073 | 3,862,443 | +26,278 | 0.05% | 38,905,280 |
| 2018-06-15 | 2018-06-13 | 10.247 | 3,836,165 | +51,525 | 0.05% | 39,310,657 |
| 2018-06-13 | 2018-06-11 | 10.364 | 3,784,640 | -14,942 | 0.05% | 39,223,373 |
| 2018-06-12 | 2018-06-08 | 10.344 | 3,799,582 | +5,153 | 0.05% | 39,304,487 |
| 2018-06-11 | 2018-06-07 | 10.597 | 3,794,429 | +30,400 | 0.05% | 40,208,528 |
| 2018-06-08 | 2018-06-06 | 10.500 | 3,764,029 | -15,458 | 0.05% | 39,521,128 |
| 2018-06-07 | 2018-06-05 | 10.403 | 3,779,487 | -3,092 | 0.05% | 39,316,672 |
| 2018-06-06 | 2018-06-04 | 10.539 | 3,782,579 | -4,637 | 0.05% | 39,862,721 |
| 2018-06-05 | 2018-06-01 | 10.364 | 3,787,216 | +47,919 | 0.05% | 39,250,070 |
| 2018-06-01 | 2018-05-30 | 10.209 | 3,739,297 | +45,857 | 0.05% | 38,172,869 |
| 2018-05-31 | 2018-05-29 | 10.403 | 3,693,440 | +11,851 | 0.05% | 38,421,555 |
| 2018-05-30 | 2018-05-28 | 11.858 | 3,681,589 | +131,390 | 0.05% | 43,656,331 |
| 2018-05-29 | 2018-05-25 | 11.899 | 3,550,199 | +218,901 | 0.05% | 42,244,228 |
| 2018-05-28 | 2018-05-24 | 11.714 | 3,331,298 | +4,866 | 0.05% | 39,023,341 |
| 2018-05-25 | 2018-05-23 | 11.653 | 3,326,432 | +106,077 | 0.05% | 38,761,254 |
| 2018-05-23 | 2018-05-18 | 11.940 | 3,220,355 | -97,318 | 0.04% | 38,451,740 |
| 2018-05-21 | 2018-05-17 | 11.837 | 3,317,673 | -9,732 | 0.05% | 39,272,828 |
| 2018-05-18 | 2018-05-16 | 12.002 | 3,327,405 | -45,740 | 0.05% | 39,935,086 |
| 2018-05-17 | 2018-05-15 | 11.899 | 3,373,145 | +8,759 | 0.05% | 40,137,442 |
| 2018-05-16 | 2018-05-14 | 12.002 | 3,364,386 | +16,057 | 0.05% | 40,378,927 |
| 2018-05-15 | 2018-05-11 | 11.755 | 3,348,329 | -97,318 | 0.05% | 39,360,469 |
| 2018-05-14 | 2018-05-10 | 11.653 | 3,445,647 | +92,453 | 0.05% | 40,150,407 |
| 2018-05-10 | 2018-05-08 | 11.714 | 3,353,194 | -18,004 | 0.05% | 39,279,835 |
| 2018-05-08 | 2018-05-04 | 11.365 | 3,371,198 | -21,897 | 0.05% | 38,312,942 |
| 2018-05-03 | 2018-04-30 | 11.632 | 3,393,095 | +24,330 | 0.05% | 39,468,313 |
| 2018-05-02 | 2018-04-27 | 11.344 | 3,368,765 | -487 | 0.05% | 38,216,060 |
| 2018-04-30 | 2018-04-26 | 11.180 | 3,369,252 | -4,866 | 0.05% | 37,667,648 |
| 2018-04-27 | 2018-04-25 | 11.283 | 3,374,118 | +17,517 | 0.05% | 38,068,759 |
| 2018-04-26 | 2018-04-24 | 11.468 | 3,356,601 | -4,866 | 0.05% | 38,491,961 |
| 2018-04-25 | 2018-04-23 | 11.180 | 3,361,467 | -17,517 | 0.05% | 37,580,614 |
| 2018-04-24 | 2018-04-20 | 11.180 | 3,378,984 | +116,782 | 0.05% | 37,776,451 |
| 2018-04-23 | 2018-04-19 | 11.488 | 3,262,202 | +4,866 | 0.05% | 37,476,478 |
| 2018-04-20 | 2018-04-18 | 11.324 | 3,257,336 | +6,812 | 0.04% | 36,885,041 |
| 2018-04-19 | 2018-04-17 | 11.159 | 3,250,524 | +9,732 | 0.04% | 36,273,488 |
| 2018-04-18 | 2018-04-16 | 11.159 | 3,240,792 | -22,383 | 0.04% | 36,164,886 |
| 2018-04-17 | 2018-04-13 | 11.611 | 3,263,175 | -973 | 0.05% | 37,890,028 |
| 2018-04-16 | 2018-04-12 | 11.570 | 3,264,148 | +4,866 | 0.05% | 37,767,162 |
| 2018-04-13 | 2018-04-11 | 11.611 | 3,259,282 | +1,946 | 0.05% | 37,844,825 |
| 2018-04-12 | 2018-04-10 | 11.324 | 3,257,336 | -27,736 | 0.04% | 36,885,041 |
| 2018-04-11 | 2018-04-09 | 11.015 | 3,285,072 | -67,636 | 0.05% | 36,186,435 |
| 2018-04-10 | 2018-04-06 | 11.015 | 3,352,708 | +9,732 | 0.05% | 36,931,473 |
| 2018-04-09 | 2018-04-04 | 11.036 | 3,342,976 | +1,946 | 0.05% | 36,892,973 |
| 2018-04-06 | 2018-04-03 | 11.283 | 3,341,030 | -20,437 | 0.05% | 37,695,441 |
| 2018-04-04 | 2018-03-29 | 11.015 | 3,361,467 | +115,809 | 0.05% | 37,027,957 |
| 2018-04-03 | 2018-03-28 | 11.057 | 3,245,658 | +10,705 | 0.04% | 35,885,677 |
| 2018-03-29 | 2018-03-27 | 11.262 | 3,234,953 | +28,222 | 0.04% | 36,432,137 |
| 2018-03-28 | 2018-03-26 | 10.995 | 3,206,731 | -38,927 | 0.04% | 35,257,574 |
| 2018-03-27 | 2018-03-23 | 11.077 | 3,245,658 | +56,931 | 0.04% | 35,952,379 |
| 2018-03-26 | 2018-03-22 | 11.344 | 3,188,727 | +7,786 | 0.04% | 36,173,667 |
| 2018-03-23 | 2018-03-21 | 11.365 | 3,180,941 | +4,866 | 0.04% | 36,150,712 |
| 2018-03-22 | 2018-03-20 | 11.344 | 3,176,075 | +49,632 | 0.04% | 36,030,139 |
| 2018-03-20 | 2018-03-16 | 11.406 | 3,126,443 | +51,092 | 0.04% | 35,659,858 |
| 2018-03-19 | 2018-03-15 | 11.673 | 3,075,351 | +48,659 | 0.04% | 35,898,735 |
| 2018-03-16 | 2018-03-14 | 11.755 | 3,026,692 | -24,816 | 0.04% | 35,579,544 |
| 2018-03-15 | 2018-03-13 | 11.837 | 3,051,508 | -143,058 | 0.04% | 36,122,110 |
| 2018-03-14 | 2018-03-12 | 11.755 | 3,194,566 | +50,119 | 0.04% | 37,552,946 |
| 2018-03-12 | 2018-03-08 | 11.468 | 3,144,447 | +111,429 | 0.04% | 36,059,076 |
| 2018-03-09 | 2018-03-07 | 11.447 | 3,033,018 | +2,920 | 0.04% | 34,718,927 |
| 2018-03-08 | 2018-03-06 | 11.653 | 3,030,098 | -54,012 | 0.04% | 35,308,222 |
| 2018-03-07 | 2018-03-05 | 11.262 | 3,084,110 | +61,311 | 0.04% | 34,733,339 |
| 2018-03-06 | 2018-03-02 | 11.365 | 3,022,799 | +38,927 | 0.04% | 34,353,462 |
| 2018-03-05 | 2018-03-01 | 11.858 | 2,983,872 | +11,678 | 0.04% | 35,382,793 |
| 2018-03-02 | 2018-02-28 | 11.735 | 2,972,194 | -26,762 | 0.04% | 34,877,823 |
| 2018-03-01 | 2018-02-27 | 12.084 | 2,998,956 | -33,575 | 0.04% | 36,239,612 |
| 2018-02-28 | 2018-02-26 | 12.310 | 3,032,531 | -973 | 0.04% | 37,330,876 |
| 2018-02-27 | 2018-02-23 | 12.413 | 3,033,504 | -2,433 | 0.04% | 37,654,564 |
| 2018-02-26 | 2018-02-22 | 12.290 | 3,035,937 | +11,191 | 0.04% | 37,310,413 |
| 2018-02-23 | 2018-02-21 | 12.331 | 3,024,746 | -41,360 | 0.04% | 37,297,204 |
| 2018-02-22 | 2018-02-20 | 11.879 | 3,066,106 | +71,529 | 0.04% | 36,420,937 |
| 2018-02-21 | 2018-02-15 | 11.961 | 2,994,577 | +29,195 | 0.04% | 35,817,443 |
| 2018-02-20 | 2018-02-13 | 11.550 | 2,965,382 | +1,460 | 0.04% | 34,249,409 |
| 2018-02-14 | 2018-02-12 | 11.344 | 2,963,922 | +10,705 | 0.04% | 33,623,426 |
| 2018-02-13 | 2018-02-09 | 11.406 | 2,953,217 | +67,636 | 0.04% | 33,684,062 |
| 2018-02-12 | 2018-02-08 | 12.105 | 2,885,581 | +54,012 | 0.04% | 34,928,881 |
| 2018-02-09 | 2018-02-07 | 12.146 | 2,831,569 | +973 | 0.04% | 34,391,470 |
| 2018-02-08 | 2018-02-06 | 12.824 | 2,830,596 | -40,387 | 0.04% | 36,299,329 |
| 2018-02-07 | 2018-02-05 | 13.790 | 2,870,983 | -15,571 | 0.04% | 39,590,342 |
| 2018-02-06 | 2018-02-02 | 13.276 | 2,886,554 | -50,119 | 0.04% | 38,322,013 |
| 2018-02-05 | 2018-02-01 | 13.214 | 2,936,673 | -14,597 | 0.04% | 38,806,339 |
| 2018-02-02 | 2018-01-31 | 13.235 | 2,951,270 | -19,951 | 0.04% | 39,059,882 |
| 2018-02-01 | 2018-01-30 | 13.132 | 2,971,221 | -97,318 | 0.04% | 39,018,622 |
| 2018-01-31 | 2018-01-29 | 13.543 | 3,068,539 | -36,981 | 0.04% | 41,557,860 |
| 2018-01-30 | 2018-01-26 | 13.482 | 3,105,520 | -143,544 | 0.04% | 41,867,235 |
| 2018-01-29 | 2018-01-25 | 12.947 | 3,249,064 | +12,651 | 0.04% | 42,066,360 |
| 2018-01-26 | 2018-01-24 | 13.523 | 3,236,413 | -185,877 | 0.04% | 43,764,900 |
| 2018-01-25 | 2018-01-23 | 13.358 | 3,422,290 | -101,698 | 0.05% | 45,715,795 |
| 2018-01-24 | 2018-01-22 | 12.598 | 3,523,988 | -268,111 | 0.05% | 44,394,688 |
| 2018-01-23 | 2018-01-19 | 12.701 | 3,792,099 | -324,070 | 0.05% | 48,161,971 |
| 2018-01-22 | 2018-01-18 | 12.557 | 4,116,169 | -384,407 | 0.06% | 51,685,714 |
| 2018-01-19 | 2018-01-17 | 11.879 | 4,500,576 | +33,089 | 0.06% | 53,460,381 |
| 2018-01-18 | 2018-01-16 | 11.550 | 4,467,487 | +37,467 | 0.06% | 51,598,340 |
| 2018-01-17 | 2018-01-15 | 11.283 | 4,430,020 | +23,843 | 0.06% | 49,982,059 |
| 2018-01-16 | 2018-01-12 | 11.200 | 4,406,177 | -28,222 | 0.06% | 49,350,841 |
| 2018-01-15 | 2018-01-11 | 11.180 | 4,434,399 | -106,077 | 0.06% | 49,575,806 |
| 2018-01-12 | 2018-01-10 | 10.995 | 4,540,476 | -99,751 | 0.06% | 49,921,920 |
| 2018-01-11 | 2018-01-09 | 10.522 | 4,640,227 | -24,330 | 0.06% | 48,825,343 |
| 2018-01-10 | 2018-01-08 | 10.543 | 4,664,557 | -30,168 | 0.06% | 49,177,210 |
| 2018-01-09 | 2018-01-05 | 10.358 | 4,694,725 | +9,732 | 0.06% | 48,626,925 |
| 2018-01-08 | 2018-01-04 | 10.337 | 4,684,993 | -48,660 | 0.06% | 48,429,841 |
| 2018-01-05 | 2018-01-03 | 10.296 | 4,733,653 | +5,840 | 0.07% | 48,738,287 |
| 2018-01-04 | 2018-01-02 | 10.296 | 4,727,813 | +2,919 | 0.07% | 48,678,157 |
| 2018-01-03 | 2017-12-29 | 10.070 | 4,724,894 | +34,061 | 0.07% | 47,579,981 |
| 2018-01-02 | 2017-12-28 | 10.132 | 4,690,833 | -38,927 | 0.06% | 47,526,191 |
| 2017-12-29 | 2017-12-27 | 10.008 | 4,729,760 | +59,851 | 0.07% | 47,337,376 |
| 2017-12-28 | 2017-12-22 | 10.029 | 4,669,909 | +30,655 | 0.06% | 46,834,335 |
| 2017-12-27 | 2017-12-21 | 9.988 | 4,639,254 | -177,119 | 0.06% | 46,336,213 |
| 2017-12-22 | 2017-12-20 | 9.967 | 4,816,373 | -112,402 | 0.07% | 48,006,270 |
| 2017-12-21 | 2017-12-19 | 9.967 | 4,928,775 | +51,092 | 0.07% | 49,126,616 |
| 2017-12-20 | 2017-12-18 | 9.967 | 4,877,683 | +60,823 | 0.07% | 48,617,366 |
| 2017-12-18 | 2017-12-14 | 10.091 | 4,816,860 | -19,463 | 0.07% | 48,605,076 |
| 2017-12-14 | 2017-12-12 | 9.926 | 4,836,323 | +10,218 | 0.07% | 48,006,334 |
| 2017-12-13 | 2017-12-11 | 10.029 | 4,826,105 | +5,353 | 0.07% | 48,400,818 |
| 2017-12-12 | 2017-12-08 | 10.050 | 4,820,752 | +24,816 | 0.07% | 48,446,205 |
| 2017-12-11 | 2017-12-07 | 10.029 | 4,795,936 | +14,598 | 0.07% | 48,098,254 |
| 2017-12-08 | 2017-12-06 | 10.091 | 4,781,338 | -5,840 | 0.07% | 48,246,638 |
| 2017-12-07 | 2017-12-05 | 10.337 | 4,787,178 | -10,218 | 0.07% | 49,486,151 |
| 2017-12-05 | 2017-12-01 | 10.317 | 4,797,396 | +8,272 | 0.07% | 49,493,185 |
| 2017-12-01 | 2017-11-29 | 10.296 | 4,789,124 | -1,946 | 0.07% | 49,309,423 |
| 2017-11-30 | 2017-11-28 | 10.337 | 4,791,070 | +7,299 | 0.07% | 49,526,383 |
| 2017-11-29 | 2017-11-27 | 10.399 | 4,783,771 | -33,575 | 0.07% | 49,745,868 |
| 2017-11-28 | 2017-11-24 | 10.543 | 4,817,346 | -1,947 | 0.07% | 50,788,024 |
| 2017-11-27 | 2017-11-23 | 10.481 | 4,819,293 | -4,379 | 0.07% | 50,511,425 |
| 2017-11-24 | 2017-11-22 | 10.625 | 4,823,672 | -17,517 | 0.07% | 51,251,246 |
| 2017-11-23 | 2017-11-21 | 10.399 | 4,841,189 | -162,035 | 0.07% | 50,342,951 |
| 2017-11-22 | 2017-11-20 | 10.296 | 5,003,224 | +7,299 | 0.07% | 51,513,824 |
| 2017-11-21 | 2017-11-17 | 10.317 | 4,995,925 | +9,732 | 0.07% | 51,541,344 |
| 2017-11-17 | 2017-11-15 | 10.193 | 4,986,193 | +23,843 | 0.07% | 50,826,110 |
| 2017-11-16 | 2017-11-14 | 10.317 | 4,962,350 | -15,085 | 0.07% | 51,194,962 |
| 2017-11-15 | 2017-11-13 | 10.378 | 4,977,435 | -10,218 | 0.07% | 51,657,465 |
| 2017-11-14 | 2017-11-10 | 10.337 | 4,987,653 | +49,632 | 0.07% | 51,558,507 |
| 2017-11-13 | 2017-11-09 | 10.337 | 4,938,021 | +8,759 | 0.07% | 51,045,449 |
| 2017-11-10 | 2017-11-08 | 10.317 | 4,929,262 | -9,732 | 0.07% | 50,853,604 |
| 2017-11-08 | 2017-11-06 | 10.276 | 4,938,994 | +15,084 | 0.07% | 50,751,002 |
| 2017-11-07 | 2017-11-03 | 10.337 | 4,923,910 | -57,904 | 0.07% | 50,899,581 |
| 2017-11-06 | 2017-11-02 | 10.358 | 4,981,814 | -98,291 | 0.07% | 51,600,530 |
| 2017-11-03 | 2017-11-01 | 10.378 | 5,080,105 | +29,195 | 0.07% | 52,723,008 |
| 2017-11-02 | 2017-10-31 | 10.317 | 5,050,910 | +41,360 | 0.07% | 52,108,607 |
| 2017-11-01 | 2017-10-30 | 10.399 | 5,009,550 | -13,137 | 0.07% | 52,093,717 |
| 2017-10-31 | 2017-10-27 | 10.522 | 5,022,687 | -2,920 | 0.07% | 52,849,659 |
| 2017-10-30 | 2017-10-26 | 10.337 | 5,025,607 | -5,353 | 0.07% | 51,950,846 |
| 2017-10-27 | 2017-10-25 | 10.440 | 5,030,960 | -54,498 | 0.07% | 52,523,141 |
| 2017-10-26 | 2017-10-24 | 10.399 | 5,085,458 | +15,085 | 0.07% | 52,883,075 |
| 2017-10-25 | 2017-10-23 | 10.399 | 5,070,373 | +5,839 | 0.07% | 52,726,208 |
| 2017-10-24 | 2017-10-20 | 10.543 | 5,064,534 | -5,839 | 0.07% | 53,394,063 |
| 2017-10-23 | 2017-10-19 | 10.440 | 5,070,373 | +43,793 | 0.07% | 52,934,612 |
| 2017-10-20 | 2017-10-18 | 10.584 | 5,026,580 | -20,924 | 0.07% | 53,200,528 |
| 2017-10-19 | 2017-10-17 | 10.645 | 5,047,504 | -10,218 | 0.07% | 53,733,180 |
| 2017-10-18 | 2017-10-16 | 10.625 | 5,057,722 | -53,038 | 0.07% | 53,738,014 |
| 2017-10-17 | 2017-10-13 | 10.604 | 5,110,760 | -13,625 | 0.07% | 54,196,508 |
| 2017-10-16 | 2017-10-12 | 10.522 | 5,124,385 | -21,897 | 0.07% | 53,919,745 |
| 2017-10-13 | 2017-10-11 | 10.563 | 5,146,282 | -973 | 0.07% | 54,361,673 |
| 2017-10-12 | 2017-10-10 | 10.502 | 5,147,255 | -973 | 0.07% | 54,054,605 |
| 2017-10-11 | 2017-10-09 | 10.543 | 5,148,228 | -24,329 | 0.07% | 54,276,427 |
| 2017-10-09 | 2017-10-04 | 10.440 | 5,172,557 | +14,597 | 0.07% | 54,001,411 |
| 2017-10-06 | 2017-10-03 | 10.522 | 5,157,960 | +9,732 | 0.07% | 54,273,027 |
| 2017-10-04 | 2017-09-29 | 10.193 | 5,148,228 | +19,464 | 0.07% | 52,477,793 |
| 2017-10-03 | 2017-09-28 | 10.152 | 5,128,764 | +16,057 | 0.07% | 52,068,585 |
| 2017-09-29 | 2017-09-27 | 10.378 | 5,112,707 | +5,353 | 0.07% | 53,061,362 |
| 2017-09-28 | 2017-09-26 | 10.255 | 5,107,354 | +973 | 0.07% | 52,376,035 |
| 2017-09-27 | 2017-09-25 | 10.337 | 5,106,381 | +18,977 | 0.07% | 52,785,825 |
| 2017-09-26 | 2017-09-22 | 10.522 | 5,087,404 | +217,993 | 0.07% | 53,530,624 |
| 2017-09-25 | 2017-09-21 | 10.543 | 4,869,411 | +7,298 | 0.07% | 51,336,932 |
| 2017-09-22 | 2017-09-20 | 10.584 | 4,862,113 | -152,302 | 0.07% | 51,459,835 |
| 2017-09-21 | 2017-09-19 | 10.543 | 5,014,415 | +12,651 | 0.07% | 52,865,672 |
| 2017-09-20 | 2017-09-18 | 10.522 | 5,001,764 | -28,222 | 0.07% | 52,629,503 |
| 2017-09-19 | 2017-09-15 | 10.502 | 5,029,986 | -179,066 | 0.07% | 52,823,089 |
| 2017-09-18 | 2017-09-14 | 10.604 | 5,209,052 | -15,084 | 0.07% | 55,238,835 |
| 2017-09-15 | 2017-09-13 | 10.666 | 5,224,136 | +32,602 | 0.07% | 55,720,877 |
| 2017-09-14 | 2017-09-12 | 10.645 | 5,191,534 | -974 | 0.07% | 55,266,451 |
| 2017-09-13 | 2017-09-11 | 10.522 | 5,192,508 | -54,011 | 0.07% | 54,636,548 |
| 2017-09-12 | 2017-09-08 | 10.440 | 5,246,519 | -13,625 | 0.07% | 54,773,574 |
| 2017-09-11 | 2017-09-07 | 10.358 | 5,260,144 | +11,678 | 0.07% | 54,483,410 |
| 2017-09-08 | 2017-09-06 | 10.419 | 5,248,466 | -4,379 | 0.07% | 54,686,038 |
| 2017-09-07 | 2017-09-05 | 10.522 | 5,252,845 | -1,460 | 0.07% | 55,271,425 |
| 2017-09-06 | 2017-09-04 | 10.502 | 5,254,305 | -53,038 | 0.07% | 55,178,805 |
| 2017-09-05 | 2017-09-01 | 10.584 | 5,307,343 | +4,866 | 0.07% | 56,172,079 |
| 2017-09-04 | 2017-08-31 | 10.625 | 5,302,477 | +32,115 | 0.07% | 56,338,522 |
| 2017-09-01 | 2017-08-30 | 10.584 | 5,270,362 | -18,491 | 0.07% | 55,780,678 |
| 2017-08-31 | 2017-08-29 | 10.502 | 5,288,853 | -5,352 | 0.07% | 55,541,616 |
| 2017-08-30 | 2017-08-28 | 10.502 | 5,294,205 | -152,790 | 0.07% | 55,597,821 |
| 2017-08-29 | 2017-08-25 | 10.461 | 5,446,995 | +58,391 | 0.08% | 56,978,482 |
| 2017-08-28 | 2017-08-24 | 10.234 | 5,388,604 | -64,230 | 0.07% | 55,149,519 |
| 2017-08-25 | 2017-08-22 | 10.193 | 5,452,834 | +66,663 | 0.08% | 55,582,755 |
| 2017-08-24 | 2017-08-21 | 10.132 | 5,386,171 | +16,544 | 0.07% | 54,571,158 |
| 2017-08-22 | 2017-08-18 | 10.111 | 5,369,627 | -46,712 | 0.07% | 54,293,187 |
| 2017-08-21 | 2017-08-17 | 10.214 | 5,416,339 | -7,299 | 0.07% | 55,322,060 |
| 2017-08-18 | 2017-08-16 | 10.276 | 5,423,638 | +14,597 | 0.07% | 55,730,997 |
| 2017-08-17 | 2017-08-15 | 10.276 | 5,409,041 | -26,275 | 0.07% | 55,581,005 |
| 2017-08-16 | 2017-08-14 | 10.234 | 5,435,316 | -5,353 | 0.08% | 55,627,591 |
| 2017-08-15 | 2017-08-11 | 10.152 | 5,440,669 | +81,747 | 0.08% | 55,235,128 |
| 2017-08-14 | 2017-08-10 | 10.337 | 5,358,922 | -151,329 | 0.07% | 55,396,399 |
| 2017-08-11 | 2017-08-09 | 10.481 | 5,510,251 | -57,905 | 0.08% | 57,753,415 |
| 2017-08-10 | 2017-08-08 | 10.584 | 5,568,156 | +2,920 | 0.08% | 58,932,483 |
| 2017-08-09 | 2017-08-07 | 10.604 | 5,565,236 | -27,249 | 0.08% | 59,015,950 |
| 2017-08-08 | 2017-08-04 | 10.563 | 5,592,485 | -29,196 | 0.08% | 59,075,045 |
| 2017-08-04 | 2017-08-02 | 10.645 | 5,621,681 | +1,947 | 0.08% | 59,845,579 |
| 2017-08-03 | 2017-08-01 | 10.645 | 5,619,734 | -80,774 | 0.08% | 59,824,852 |
| 2017-08-02 | 2017-07-31 | 10.419 | 5,700,508 | -24,330 | 0.08% | 59,396,059 |
| 2017-08-01 | 2017-07-28 | 10.378 | 5,724,838 | +42,333 | 0.08% | 59,414,260 |
| 2017-07-31 | 2017-07-27 | 10.399 | 5,682,505 | -18,003 | 0.08% | 59,091,696 |
| 2017-07-28 | 2017-07-26 | 10.399 | 5,700,508 | -63,257 | 0.08% | 59,278,907 |
| 2017-07-27 | 2017-07-25 | 10.317 | 5,763,765 | -10,219 | 0.08% | 59,462,901 |
| 2017-07-26 | 2017-07-24 | 10.378 | 5,773,984 | +33,089 | 0.08% | 59,924,314 |
| 2017-07-24 | 2017-07-20 | 10.399 | 5,740,895 | -10,219 | 0.08% | 59,698,887 |
| 2017-07-21 | 2017-07-19 | 10.399 | 5,751,114 | +1,460 | 0.08% | 59,805,153 |
| 2017-07-20 | 2017-07-18 | 10.317 | 5,749,654 | +2,919 | 0.08% | 59,317,323 |
| 2017-07-19 | 2017-07-17 | 10.419 | 5,746,735 | +63,744 | 0.08% | 59,877,718 |
| 2017-07-18 | 2017-07-14 | 10.214 | 5,682,991 | -90,506 | 0.08% | 58,045,622 |
| 2017-07-17 | 2017-07-13 | 10.214 | 5,773,497 | +15,084 | 0.08% | 58,970,043 |
| 2017-07-14 | 2017-07-12 | 10.152 | 5,758,413 | -78,827 | 0.08% | 58,460,951 |
| 2017-07-13 | 2017-07-11 | 10.070 | 5,837,240 | -9,246 | 0.08% | 58,781,375 |
| 2017-07-12 | 2017-07-10 | 9.762 | 5,846,486 | -76,881 | 0.08% | 57,072,203 |
| 2017-07-11 | 2017-07-07 | 9.844 | 5,923,367 | +22,870 | 0.08% | 58,309,628 |
| 2017-07-10 | 2017-07-06 | 9.926 | 5,900,497 | -16,544 | 0.08% | 58,569,543 |
| 2017-07-07 | 2017-07-05 | 9.926 | 5,917,041 | -27,249 | 0.08% | 58,733,763 |
| 2017-07-06 | 2017-07-04 | 9.885 | 5,944,290 | +8,758 | 0.08% | 58,759,918 |
| 2017-07-05 | 2017-07-03 | 9.906 | 5,935,532 | -2,433 | 0.08% | 58,795,326 |
| 2017-07-04 | 2017-06-30 | 9.823 | 5,937,965 | +86,613 | 0.08% | 58,331,298 |
| 2017-07-03 | 2017-06-29 | 9.926 | 5,851,352 | +54,985 | 0.08% | 58,081,720 |
| 2017-06-30 | 2017-06-28 | 9.865 | 5,796,367 | +14,598 | 0.08% | 57,178,562 |
| 2017-06-29 | 2017-06-27 | 9.865 | 5,781,769 | -18,491 | 0.08% | 57,034,559 |
| 2017-06-28 | 2017-06-26 | 9.926 | 5,800,260 | +7,786 | 0.08% | 57,574,570 |
| 2017-06-27 | 2017-06-23 | 9.803 | 5,792,474 | -24,330 | 0.08% | 56,783,033 |
| 2017-06-26 | 2017-06-22 | 9.844 | 5,816,804 | -47,686 | 0.08% | 57,260,622 |
| 2017-06-23 | 2017-06-21 | 9.700 | 5,864,490 | -486 | 0.08% | 56,886,388 |
| 2017-06-22 | 2017-06-20 | 9.680 | 5,864,976 | +77,368 | 0.08% | 56,770,571 |
| 2017-06-21 | 2017-06-19 | 9.721 | 5,787,608 | -222,859 | 0.08% | 56,259,564 |
| 2017-06-20 | 2017-06-16 | 9.700 | 6,010,467 | -4,866 | 0.08% | 58,302,386 |
| 2017-06-19 | 2017-06-15 | 9.638 | 6,015,333 | +8,272 | 0.08% | 57,978,721 |
| 2017-06-16 | 2017-06-14 | 9.741 | 6,007,061 | +41,847 | 0.08% | 58,516,251 |
| 2017-06-15 | 2017-06-13 | 9.762 | 5,965,214 | +11,678 | 0.08% | 58,231,202 |
| 2017-06-14 | 2017-06-12 | 9.782 | 5,953,536 | -2,919 | 0.08% | 58,239,555 |
| 2017-06-13 | 2017-06-09 | 9.865 | 5,956,455 | +18,977 | 0.08% | 58,757,758 |
| 2017-06-12 | 2017-06-08 | 9.803 | 5,937,478 | -3,893 | 0.08% | 58,204,492 |
| 2017-06-09 | 2017-06-07 | 9.782 | 5,941,371 | +31,142 | 0.08% | 58,120,553 |
| 2017-06-08 | 2017-06-06 | 9.762 | 5,910,229 | -1,946 | 0.08% | 57,694,449 |
| 2017-06-07 | 2017-06-05 | 9.782 | 5,912,175 | +25,302 | 0.08% | 57,834,948 |
| 2017-06-06 | 2017-06-02 | 9.823 | 5,886,873 | +53,525 | 0.08% | 57,829,399 |
| 2017-06-05 | 2017-06-01 | 9.823 | 5,833,348 | +24,816 | 0.08% | 57,303,599 |
| 2017-06-02 | 2017-05-31 | 9.885 | 5,808,532 | +144,031 | 0.08% | 57,417,936 |
| 2017-06-01 | 2017-05-29 | 10.884 | 5,664,501 | -18,004 | 0.08% | 61,653,027 |
| 2017-05-31 | 2017-05-26 | 10.841 | 5,682,505 | +278,033 | 0.08% | 61,603,552 |
| 2017-05-29 | 2017-05-25 | 10.819 | 5,404,472 | -45,380 | 0.08% | 58,472,708 |
| 2017-05-25 | 2017-05-23 | 10.495 | 5,449,852 | +9,261 | 0.08% | 57,198,309 |
| 2017-05-24 | 2017-05-22 | 10.452 | 5,440,591 | +21,764 | 0.08% | 56,866,127 |
| 2017-05-22 | 2017-05-18 | 10.431 | 5,418,827 | +3,704 | 0.08% | 56,521,624 |
| 2017-05-19 | 2017-05-17 | 10.517 | 5,415,123 | +62,976 | 0.08% | 56,950,757 |
| 2017-05-18 | 2017-05-16 | 10.539 | 5,352,147 | +10,188 | 0.08% | 56,404,021 |
| 2017-05-17 | 2017-05-15 | 10.668 | 5,341,959 | -23,153 | 0.08% | 56,988,826 |
| 2017-05-16 | 2017-05-12 | 10.517 | 5,365,112 | +26,394 | 0.08% | 56,424,792 |
| 2017-05-15 | 2017-05-11 | 10.560 | 5,338,718 | +96,317 | 0.08% | 56,377,791 |
| 2017-05-11 | 2017-05-09 | 10.539 | 5,242,401 | +5,094 | 0.08% | 55,247,454 |
| 2017-05-10 | 2017-05-08 | 10.495 | 5,237,307 | +74,089 | 0.08% | 54,967,567 |
| 2017-05-09 | 2017-05-05 | 10.279 | 5,163,218 | +10,188 | 0.07% | 53,074,954 |
| 2017-05-08 | 2017-05-04 | 10.452 | 5,153,030 | +161,145 | 0.07% | 53,860,483 |
| 2017-05-05 | 2017-05-02 | 10.560 | 4,991,885 | +32,414 | 0.07% | 52,715,174 |
| 2017-05-04 | 2017-04-28 | 10.647 | 4,959,471 | -9,261 | 0.07% | 52,801,284 |
| 2017-05-02 | 2017-04-27 | 10.690 | 4,968,732 | +75,942 | 0.07% | 53,114,486 |
| 2017-04-28 | 2017-04-26 | 10.819 | 4,892,790 | -22,227 | 0.07% | 52,936,657 |
| 2017-04-27 | 2017-04-25 | 10.970 | 4,915,017 | -37,045 | 0.07% | 53,920,132 |
| 2017-04-26 | 2017-04-24 | 10.776 | 4,952,062 | -5,094 | 0.07% | 53,364,056 |
| 2017-04-25 | 2017-04-21 | 10.733 | 4,957,156 | +157,904 | 0.07% | 53,204,846 |
| 2017-04-21 | 2017-04-19 | 10.711 | 4,799,252 | +7,872 | 0.07% | 51,406,430 |
| 2017-04-20 | 2017-04-18 | 10.819 | 4,791,380 | +56,030 | 0.07% | 51,839,470 |
| 2017-04-19 | 2017-04-13 | 10.970 | 4,735,350 | +463 | 0.07% | 51,949,098 |
| 2017-04-18 | 2017-04-12 | 11.035 | 4,734,887 | -25,005 | 0.07% | 52,250,774 |
| 2017-04-13 | 2017-04-11 | 10.970 | 4,759,892 | +163,460 | 0.07% | 52,218,335 |
| 2017-04-12 | 2017-04-10 | 11.035 | 4,596,432 | +9,725 | 0.07% | 50,722,886 |
| 2017-04-11 | 2017-04-07 | 11.078 | 4,586,707 | +171,332 | 0.07% | 50,813,671 |
| 2017-04-10 | 2017-04-06 | 11.165 | 4,415,375 | +8,335 | 0.06% | 49,296,984 |
| 2017-04-07 | 2017-04-05 | 11.208 | 4,407,040 | +9,724 | 0.06% | 49,394,269 |
| 2017-04-06 | 2017-04-03 | 11.186 | 4,397,316 | -8,335 | 0.06% | 49,190,320 |
| 2017-04-05 | 2017-03-31 | 11.122 | 4,405,651 | +25,469 | 0.06% | 48,998,133 |
| 2017-04-03 | 2017-03-30 | 11.122 | 4,380,182 | +47,232 | 0.06% | 48,714,876 |
| 2017-03-31 | 2017-03-29 | 11.273 | 4,332,950 | -8,798 | 0.06% | 48,844,581 |
| 2017-03-29 | 2017-03-27 | 11.208 | 4,341,748 | +15,744 | 0.06% | 48,662,474 |
| 2017-03-28 | 2017-03-24 | 11.316 | 4,326,004 | +18,522 | 0.06% | 48,953,124 |
| 2017-03-27 | 2017-03-23 | 11.338 | 4,307,482 | -65,291 | 0.06% | 48,836,551 |
| 2017-03-24 | 2017-03-22 | 11.381 | 4,372,773 | +25,931 | 0.06% | 49,765,659 |
| 2017-03-23 | 2017-03-21 | 11.510 | 4,346,842 | +19,449 | 0.06% | 50,033,776 |
| 2017-03-22 | 2017-03-20 | 11.510 | 4,327,393 | +33,803 | 0.06% | 49,809,910 |
| 2017-03-21 | 2017-03-17 | 11.467 | 4,293,590 | -50,011 | 0.06% | 49,235,381 |
| 2017-03-20 | 2017-03-16 | 11.532 | 4,343,601 | +4,168 | 0.06% | 50,090,272 |
| 2017-03-17 | 2017-03-15 | 11.359 | 4,339,433 | +50,937 | 0.06% | 49,292,511 |
| 2017-03-16 | 2017-03-14 | 11.381 | 4,288,496 | -4,168 | 0.06% | 48,806,519 |
| 2017-03-15 | 2017-03-13 | 11.381 | 4,292,664 | -383,414 | 0.06% | 48,853,955 |
| 2017-03-14 | 2017-03-10 | 11.165 | 4,676,078 | +7,409 | 0.07% | 52,207,693 |
| 2017-03-13 | 2017-03-09 | 11.208 | 4,668,669 | -3,242 | 0.07% | 52,326,617 |
| 2017-03-10 | 2017-03-08 | 11.359 | 4,671,911 | +5,557 | 0.07% | 53,069,197 |
| 2017-03-09 | 2017-03-07 | 11.316 | 4,666,354 | -129,657 | 0.07% | 52,804,530 |
| 2017-03-08 | 2017-03-06 | 11.338 | 4,796,011 | +28,247 | 0.07% | 54,375,303 |
| 2017-03-07 | 2017-03-03 | 11.316 | 4,767,764 | +95,390 | 0.07% | 53,952,087 |
| 2017-03-06 | 2017-03-02 | 11.467 | 4,672,374 | -23,616 | 0.07% | 53,578,966 |
| 2017-03-03 | 2017-03-01 | 11.510 | 4,695,990 | -27,783 | 0.07% | 54,052,599 |
| 2017-03-02 | 2017-02-28 | 11.510 | 4,723,773 | +14,818 | 0.07% | 54,372,392 |
| 2017-03-01 | 2017-02-27 | 11.510 | 4,708,955 | +22,227 | 0.07% | 54,201,831 |
| 2017-02-28 | 2017-02-24 | 11.705 | 4,686,728 | +47,695 | 0.07% | 54,856,898 |
| 2017-02-27 | 2017-02-23 | 11.683 | 4,639,033 | +75,479 | 0.07% | 54,198,459 |
| 2017-02-24 | 2017-02-22 | 11.705 | 4,563,554 | +169,480 | 0.07% | 53,415,180 |
| 2017-02-23 | 2017-02-21 | 11.597 | 4,394,074 | +144,938 | 0.06% | 50,957,001 |
| 2017-02-22 | 2017-02-20 | 11.705 | 4,249,136 | -3,242 | 0.06% | 49,735,001 |
| 2017-02-21 | 2017-02-17 | 11.640 | 4,252,378 | -4,167 | 0.06% | 49,497,452 |
| 2017-02-20 | 2017-02-16 | 11.618 | 4,256,545 | +107,430 | 0.06% | 49,454,033 |
| 2017-02-17 | 2017-02-15 | 11.662 | 4,149,115 | -48,622 | 0.06% | 48,385,078 |
| 2017-02-16 | 2017-02-14 | 11.446 | 4,197,737 | -463 | 0.06% | 48,045,565 |
| 2017-02-15 | 2017-02-13 | 11.489 | 4,198,200 | +13,892 | 0.06% | 48,232,189 |
| 2017-02-14 | 2017-02-10 | 11.359 | 4,184,308 | +47,232 | 0.06% | 47,530,414 |
| 2017-02-13 | 2017-02-09 | 11.208 | 4,137,076 | -14,354 | 0.06% | 46,368,502 |
| 2017-02-10 | 2017-02-08 | 10.992 | 4,151,430 | +16,207 | 0.06% | 45,632,863 |
| 2017-02-09 | 2017-02-07 | 10.884 | 4,135,223 | +3,704 | 0.06% | 45,008,204 |
| 2017-02-08 | 2017-02-06 | 10.949 | 4,131,519 | +5,094 | 0.06% | 45,235,555 |
| 2017-02-03 | 2017-02-01 | 11.035 | 4,126,425 | +3,241 | 0.06% | 45,536,230 |
| 2017-02-02 | 2017-01-27 | 11.078 | 4,123,184 | -6,020 | 0.06% | 45,678,548 |
| 2017-02-01 | 2017-01-25 | 11.014 | 4,129,204 | -3,241 | 0.06% | 45,477,725 |
| 2017-01-24 | 2017-01-20 | 11.100 | 4,132,445 | -4,631 | 0.06% | 45,870,388 |
| 2017-01-23 | 2017-01-19 | 11.165 | 4,137,076 | +1,853 | 0.06% | 46,189,818 |
| 2017-01-20 | 2017-01-18 | 11.143 | 4,135,223 | -5,094 | 0.06% | 46,079,828 |
| 2017-01-19 | 2017-01-17 | 11.078 | 4,140,317 | -52,789 | 0.06% | 45,868,356 |
| 2017-01-18 | 2017-01-16 | 10.992 | 4,193,106 | -63,439 | 0.06% | 46,090,969 |
| 2017-01-17 | 2017-01-13 | 11.143 | 4,256,545 | -31,025 | 0.06% | 47,431,749 |
| 2017-01-16 | 2017-01-12 | 11.122 | 4,287,570 | -77,331 | 0.06% | 47,684,877 |
| 2017-01-12 | 2017-01-10 | 11.100 | 4,364,901 | -2,779 | 0.06% | 48,450,664 |
| 2017-01-11 | 2017-01-09 | 11.057 | 4,367,680 | +6,946 | 0.06% | 48,292,867 |
| 2017-01-10 | 2017-01-06 | 11.057 | 4,360,734 | -5,557 | 0.06% | 48,216,066 |
| 2017-01-09 | 2017-01-05 | 11.057 | 4,366,291 | -40,749 | 0.06% | 48,277,509 |
| 2017-01-06 | 2017-01-04 | 11.035 | 4,407,040 | +21,764 | 0.06% | 48,632,893 |
| 2017-01-05 | 2017-01-03 | 10.884 | 4,385,276 | +2,315 | 0.06% | 47,729,807 |
| 2017-01-04 | 2016-12-30 | 10.647 | 4,382,961 | +7,409 | 0.06% | 46,663,439 |
| 2017-01-03 | 2016-12-29 | 10.582 | 4,375,552 | +9,261 | 0.06% | 46,301,082 |
| 2016-12-30 | 2016-12-28 | 10.539 | 4,366,291 | +1,853 | 0.06% | 46,014,500 |
| 2016-12-29 | 2016-12-23 | 10.387 | 4,364,438 | +4,630 | 0.06% | 45,335,208 |
| 2016-12-28 | 2016-12-22 | 10.474 | 4,359,808 | +2,316 | 0.06% | 45,663,723 |
| 2016-12-23 | 2016-12-21 | 10.603 | 4,357,492 | -22,227 | 0.06% | 46,204,077 |
| 2016-12-22 | 2016-12-20 | 10.495 | 4,379,719 | +926 | 0.06% | 45,966,848 |
| 2016-12-21 | 2016-12-19 | 10.625 | 4,378,793 | +14,818 | 0.06% | 46,524,502 |
| 2016-12-20 | 2016-12-16 | 10.798 | 4,363,975 | -37,971 | 0.06% | 47,120,997 |
| 2016-12-19 | 2016-12-15 | 10.798 | 4,401,946 | +78,257 | 0.06% | 47,530,997 |
| 2016-12-16 | 2016-12-14 | 11.100 | 4,323,689 | -1,852 | 0.06% | 47,993,208 |
| 2016-12-15 | 2016-12-13 | 11.014 | 4,325,541 | +37,045 | 0.06% | 47,640,117 |
| 2016-12-14 | 2016-12-12 | 10.970 | 4,288,496 | +6,019 | 0.06% | 47,046,892 |
| 2016-12-13 | 2016-12-09 | 11.143 | 4,282,477 | +6,946 | 0.06% | 47,720,716 |
| 2016-12-12 | 2016-12-08 | 11.100 | 4,275,531 | +84,277 | 0.06% | 47,458,651 |
| 2016-12-09 | 2016-12-07 | 10.949 | 4,191,254 | +9,262 | 0.06% | 45,889,587 |
| 2016-12-08 | 2016-12-06 | 10.927 | 4,181,992 | +9,261 | 0.06% | 45,697,867 |
| 2016-12-07 | 2016-12-05 | 10.863 | 4,172,731 | -7,872 | 0.06% | 45,326,333 |
| 2016-12-06 | 2016-12-02 | 10.906 | 4,180,603 | +5,556 | 0.06% | 45,592,407 |
| 2016-12-05 | 2016-12-01 | 10.970 | 4,175,047 | +13,892 | 0.06% | 45,802,301 |
| 2016-12-02 | 2016-11-30 | 10.927 | 4,161,155 | +142,160 | 0.06% | 45,470,175 |
| 2016-11-29 | 2016-11-25 | 11.014 | 4,018,995 | -7,872 | 0.06% | 44,263,918 |
| 2016-11-28 | 2016-11-24 | 10.906 | 4,026,867 | +1,852 | 0.06% | 43,915,808 |
| 2016-11-25 | 2016-11-23 | 10.841 | 4,025,015 | -18,985 | 0.06% | 43,634,845 |
| 2016-11-24 | 2016-11-22 | 10.690 | 4,044,000 | +24,542 | 0.06% | 43,229,335 |
| 2016-11-23 | 2016-11-21 | 10.474 | 4,019,458 | +8,798 | 0.06% | 42,098,968 |
| 2016-11-22 | 2016-11-18 | 10.409 | 4,010,660 | +926 | 0.06% | 41,746,983 |
| 2016-11-17 | 2016-11-15 | 10.474 | 4,009,734 | -2,315 | 0.06% | 41,997,120 |
| 2016-11-16 | 2016-11-14 | 10.560 | 4,012,049 | +9,261 | 0.06% | 42,367,935 |
| 2016-11-15 | 2016-11-11 | 10.603 | 4,002,788 | +12,966 | 0.06% | 42,443,021 |
| 2016-11-14 | 2016-11-10 | 10.776 | 3,989,822 | -18,986 | 0.06% | 42,994,834 |
| 2016-11-11 | 2016-11-09 | 10.625 | 4,008,808 | +22,227 | 0.06% | 42,593,426 |
| 2016-11-10 | 2016-11-08 | 10.841 | 3,986,581 | -51,400 | 0.06% | 43,218,185 |
| 2016-11-09 | 2016-11-07 | 10.798 | 4,037,981 | -32,414 | 0.06% | 43,601,004 |
| 2016-11-08 | 2016-11-04 | 10.755 | 4,070,395 | +27,784 | 0.06% | 43,775,197 |
| 2016-11-07 | 2016-11-03 | 10.733 | 4,042,611 | -2,316 | 0.06% | 43,389,091 |
| 2016-11-04 | 2016-11-02 | 10.690 | 4,044,927 | -24,079 | 0.06% | 43,239,245 |
| 2016-11-03 | 2016-11-01 | 10.949 | 4,069,006 | +9,262 | 0.06% | 44,551,107 |
| 2016-11-02 | 2016-10-31 | 10.819 | 4,059,744 | +23,153 | 0.06% | 43,923,667 |
| 2016-11-01 | 2016-10-28 | 10.906 | 4,036,591 | +16,670 | 0.06% | 44,021,855 |
| 2016-10-31 | 2016-10-27 | 10.970 | 4,019,921 | -85,666 | 0.06% | 44,100,493 |
| 2016-10-28 | 2016-10-26 | 11.057 | 4,105,587 | -19,912 | 0.06% | 45,394,939 |
| 2016-10-27 | 2016-10-25 | 11.186 | 4,125,499 | -3,242 | 0.06% | 46,149,655 |
| 2016-10-26 | 2016-10-24 | 11.165 | 4,128,741 | +6,020 | 0.06% | 46,096,759 |
| 2016-10-20 | 2016-10-18 | 11.057 | 4,122,721 | +27,784 | 0.06% | 45,584,387 |
| 2016-10-18 | 2016-10-14 | 10.992 | 4,094,937 | -27,784 | 0.06% | 45,011,887 |
| 2016-10-17 | 2016-10-13 | 10.906 | 4,122,721 | -12,039 | 0.06% | 44,961,163 |
| 2016-10-14 | 2016-10-12 | 11.035 | 4,134,760 | +11,576 | 0.06% | 45,628,209 |
| 2016-10-13 | 2016-10-11 | 11.122 | 4,123,184 | -4,167 | 0.06% | 45,856,632 |
| 2016-10-12 | 2016-10-07 | 11.230 | 4,127,351 | +24,542 | 0.06% | 46,348,636 |
| 2016-10-11 | 2016-10-06 | 11.251 | 4,102,809 | +24,542 | 0.06% | 46,161,641 |
| 2016-10-07 | 2016-10-05 | 11.186 | 4,078,267 | +5,094 | 0.06% | 45,621,297 |
| 2016-10-06 | 2016-10-04 | 11.186 | 4,073,173 | +25,931 | 0.06% | 45,564,313 |
| 2016-10-04 | 2016-09-30 | 11.122 | 4,047,242 | +2,315 | 0.06% | 45,012,032 |
| 2016-10-03 | 2016-09-29 | 11.294 | 4,044,927 | -4,630 | 0.06% | 45,685,101 |
| 2016-09-29 | 2016-09-27 | 11.338 | 4,049,557 | -6,020 | 0.06% | 45,912,298 |
| 2016-09-28 | 2016-09-26 | 11.316 | 4,055,577 | -11,113 | 0.06% | 45,892,969 |
| 2016-09-27 | 2016-09-23 | 11.489 | 4,066,690 | -1,853 | 0.06% | 46,721,299 |
| 2016-09-26 | 2016-09-22 | 11.575 | 4,068,543 | -4,167 | 0.06% | 47,094,036 |
| 2016-09-23 | 2016-09-21 | 11.532 | 4,072,710 | +18,059 | 0.06% | 46,966,366 |
| 2016-09-22 | 2016-09-20 | 11.446 | 4,054,651 | -20,838 | 0.06% | 46,407,862 |
| 2016-09-21 | 2016-09-19 | 11.402 | 4,075,489 | +2,316 | 0.06% | 46,470,341 |
| 2016-09-20 | 2016-09-15 | 11.273 | 4,073,173 | -4,631 | 0.06% | 45,916,161 |
| 2016-09-15 | 2016-09-13 | 11.208 | 4,077,804 | -13,429 | 0.06% | 45,704,180 |
| 2016-09-14 | 2016-09-12 | 11.316 | 4,091,233 | -68,533 | 0.06% | 46,296,452 |
| 2016-09-13 | 2016-09-09 | 11.510 | 4,159,766 | -5,093 | 0.06% | 47,880,461 |
| 2016-09-12 | 2016-09-08 | 11.338 | 4,164,859 | +18,522 | 0.06% | 47,219,547 |
| 2016-09-09 | 2016-09-07 | 11.338 | 4,146,337 | -8,335 | 0.06% | 47,009,552 |
| 2016-09-08 | 2016-09-06 | 11.273 | 4,154,672 | +18,523 | 0.06% | 46,834,885 |
| 2016-09-07 | 2016-09-05 | 11.208 | 4,136,149 | -14,818 | 0.06% | 46,358,113 |
| 2016-09-06 | 2016-09-02 | 11.078 | 4,150,967 | -23,153 | 0.06% | 45,986,341 |
| 2016-09-05 | 2016-09-01 | 10.992 | 4,174,120 | -3,242 | 0.06% | 45,882,273 |
| 2016-09-02 | 2016-08-31 | 11.057 | 4,177,362 | -19,448 | 0.06% | 46,188,545 |
| 2016-09-01 | 2016-08-30 | 10.992 | 4,196,810 | +3,704 | 0.06% | 46,131,683 |
| 2016-08-30 | 2016-08-26 | 10.841 | 4,193,106 | +17,133 | 0.06% | 45,457,105 |
| 2016-08-29 | 2016-08-25 | 10.884 | 4,175,973 | +6,946 | 0.06% | 45,451,731 |
| 2016-08-26 | 2016-08-24 | 10.906 | 4,169,027 | +7,409 | 0.06% | 45,466,162 |
| 2016-08-25 | 2016-08-23 | 10.970 | 4,161,618 | +25,932 | 0.06% | 45,654,978 |
| 2016-08-23 | 2016-08-19 | 11.035 | 4,135,686 | +7,409 | 0.06% | 45,638,427 |
| 2016-08-22 | 2016-08-18 | 11.122 | 4,128,277 | +56,956 | 0.06% | 45,913,275 |
| 2016-08-19 | 2016-08-17 | 11.122 | 4,071,321 | +55,104 | 0.06% | 45,279,830 |
| 2016-08-18 | 2016-08-16 | 11.208 | 4,016,217 | +23,153 | 0.06% | 45,013,910 |
| 2016-08-17 | 2016-08-15 | 11.230 | 3,993,064 | -51,863 | 0.06% | 44,840,643 |
| 2016-08-16 | 2016-08-12 | 11.122 | 4,044,927 | +87,982 | 0.06% | 44,986,285 |
| 2016-08-15 | 2016-08-11 | 11.035 | 3,956,945 | -12,503 | 0.06% | 43,665,971 |
| 2016-08-12 | 2016-08-10 | 10.884 | 3,969,448 | +23,153 | 0.06% | 43,203,891 |
| 2016-08-11 | 2016-08-09 | 10.863 | 3,946,295 | +926 | 0.06% | 42,866,670 |
| 2016-08-10 | 2016-08-08 | 10.798 | 3,945,369 | +10,651 | 0.06% | 42,601,005 |
| 2016-08-09 | 2016-08-05 | 10.733 | 3,934,718 | -12,040 | 0.06% | 42,231,082 |
| 2016-08-08 | 2016-08-04 | 10.668 | 3,946,758 | +5,094 | 0.06% | 42,104,611 |
| 2016-08-05 | 2016-08-03 | 10.603 | 3,941,664 | -3,241 | 0.06% | 41,794,901 |
| 2016-08-04 | 2016-08-01 | 10.711 | 3,944,905 | -1,390 | 0.06% | 42,255,227 |
| 2016-08-03 | 2016-07-29 | 10.582 | 3,946,295 | +3,705 | 0.06% | 41,758,784 |
| 2016-08-01 | 2016-07-28 | 10.690 | 3,942,590 | +23,616 | 0.06% | 42,145,288 |
| 2016-07-29 | 2016-07-27 | 10.668 | 3,918,974 | -16,207 | 0.06% | 41,808,207 |
| 2016-07-28 | 2016-07-26 | 10.668 | 3,935,181 | -33,341 | 0.06% | 41,981,106 |
| 2016-07-27 | 2016-07-25 | 10.668 | 3,968,522 | -5,093 | 0.06% | 42,336,793 |
| 2016-07-26 | 2016-07-22 | 10.625 | 3,973,615 | +10,187 | 0.06% | 42,219,502 |
| 2016-07-22 | 2016-07-20 | 10.733 | 3,963,428 | -33,340 | 0.06% | 42,539,225 |
| 2016-07-21 | 2016-07-19 | 10.690 | 3,996,768 | -13,892 | 0.06% | 42,724,437 |
| 2016-07-20 | 2016-07-18 | 10.668 | 4,010,660 | -139,381 | 0.06% | 42,786,327 |
| 2016-07-19 | 2016-07-15 | 10.539 | 4,150,041 | -463 | 0.06% | 43,735,533 |
| 2016-07-18 | 2016-07-14 | 10.582 | 4,150,504 | -23,153 | 0.06% | 43,919,676 |
| 2016-07-15 | 2016-07-13 | 10.474 | 4,173,657 | -13,892 | 0.06% | 43,714,016 |
| 2016-07-14 | 2016-07-12 | 10.344 | 4,187,549 | -25,469 | 0.06% | 43,316,926 |
| 2016-07-13 | 2016-07-11 | 10.215 | 4,213,018 | -86,129 | 0.06% | 43,034,491 |
| 2016-07-11 | 2016-07-07 | 10.020 | 4,299,147 | -29,173 | 0.06% | 43,078,690 |
| 2016-07-08 | 2016-07-06 | 9.977 | 4,328,320 | +53,715 | 0.06% | 43,184,068 |
| 2016-07-07 | 2016-07-05 | 10.128 | 4,274,605 | -9,261 | 0.06% | 43,294,332 |
| 2016-07-06 | 2016-07-04 | 10.258 | 4,283,866 | +15,744 | 0.06% | 43,943,202 |
| 2016-07-05 | 2016-06-30 | 10.171 | 4,268,122 | -7,872 | 0.06% | 43,413,015 |
| 2016-07-04 | 2016-06-29 | 10.042 | 4,275,994 | -2,315 | 0.06% | 42,939,032 |
| 2016-06-30 | 2016-06-28 | 9.977 | 4,278,309 | +67,144 | 0.06% | 42,685,103 |
| 2016-06-29 | 2016-06-27 | 9.956 | 4,211,165 | +35,655 | 0.06% | 41,924,259 |
| 2016-06-28 | 2016-06-24 | 9.912 | 4,175,510 | +46,306 | 0.06% | 41,388,952 |
| 2016-06-27 | 2016-06-23 | 10.063 | 4,129,204 | +18,060 | 0.06% | 41,554,156 |
| 2016-06-24 | 2016-06-22 | 10.107 | 4,111,144 | -40,750 | 0.06% | 41,549,974 |
| 2016-06-23 | 2016-06-21 | 10.042 | 4,151,894 | -4,630 | 0.06% | 41,692,835 |
| 2016-06-21 | 2016-06-17 | 9.783 | 4,156,524 | -47,695 | 0.06% | 40,662,185 |
| 2016-06-17 | 2016-06-15 | 9.675 | 4,204,219 | -26,395 | 0.06% | 40,674,812 |
| 2016-06-16 | 2016-06-14 | 9.653 | 4,230,614 | -15,744 | 0.06% | 40,838,816 |
| 2016-06-15 | 2016-06-13 | 9.653 | 4,246,358 | +926 | 0.06% | 40,990,795 |
| 2016-06-13 | 2016-06-08 | 10.063 | 4,245,432 | +16,670 | 0.06% | 42,723,814 |
| 2016-06-10 | 2016-06-07 | 10.063 | 4,228,762 | +4,631 | 0.06% | 42,556,056 |
| 2016-06-07 | 2016-06-03 | 9.826 | 4,224,131 | +3,704 | 0.06% | 41,506,010 |
| 2016-06-03 | 2016-06-01 | 9.783 | 4,220,427 | -4,167 | 0.06% | 41,287,331 |
| 2016-06-02 | 2016-05-31 | 9.848 | 4,224,594 | -16,670 | 0.06% | 41,601,791 |
| 2016-06-01 | 2016-05-30 | 9.675 | 4,241,264 | -3,242 | 0.06% | 41,033,214 |
| 2016-05-31 | 2016-05-27 | 10.723 | 4,244,506 | -50,473 | 0.06% | 45,514,054 |
| 2016-05-30 | 2016-05-26 | 10.586 | 4,294,979 | +115,185 | 0.06% | 45,467,338 |
| 2016-05-27 | 2016-05-25 | 10.518 | 4,179,794 | -18,409 | 0.06% | 43,961,886 |
| 2016-05-25 | 2016-05-23 | 10.153 | 4,198,203 | +2,192 | 0.06% | 42,622,994 |
| 2016-05-24 | 2016-05-20 | 10.153 | 4,196,011 | +4,383 | 0.06% | 42,600,739 |
| 2016-05-23 | 2016-05-19 | 10.084 | 4,191,628 | +11,834 | 0.06% | 42,269,344 |
| 2016-05-20 | 2016-05-18 | 10.153 | 4,179,794 | +439 | 0.06% | 42,436,093 |
| 2016-05-19 | 2016-05-17 | 10.244 | 4,179,355 | -43,831 | 0.06% | 42,813,044 |
| 2016-05-18 | 2016-05-16 | 10.153 | 4,223,186 | -2,192 | 0.06% | 42,876,638 |
| 2016-05-17 | 2016-05-13 | 10.312 | 4,225,378 | -54,350 | 0.06% | 43,573,707 |
| 2016-05-16 | 2016-05-12 | 10.381 | 4,279,728 | +877 | 0.07% | 44,427,111 |
| 2016-05-13 | 2016-05-11 | 10.449 | 4,278,851 | +8,328 | 0.07% | 44,710,873 |
| 2016-05-12 | 2016-05-10 | 10.541 | 4,270,523 | +8,766 | 0.07% | 45,013,579 |
| 2016-05-11 | 2016-05-09 | 10.541 | 4,261,757 | +8,766 | 0.07% | 44,921,181 |
| 2016-05-10 | 2016-05-06 | 10.563 | 4,252,991 | +438 | 0.07% | 44,925,815 |
| 2016-05-09 | 2016-05-05 | 10.677 | 4,252,553 | +2,630 | 0.07% | 45,406,298 |
| 2016-05-06 | 2016-05-04 | 10.769 | 4,249,923 | +10,958 | 0.07% | 45,766,064 |
| 2016-05-05 | 2016-05-03 | 10.951 | 4,238,965 | -7,013 | 0.06% | 46,421,757 |
| 2016-05-04 | 2016-04-29 | 11.134 | 4,245,978 | -16,656 | 0.07% | 47,273,534 |
| 2016-05-03 | 2016-04-28 | 11.225 | 4,262,634 | -29,367 | 0.07% | 47,847,985 |
| 2016-04-29 | 2016-04-27 | 11.225 | 4,292,001 | -5,259 | 0.07% | 48,177,629 |
| 2016-04-28 | 2016-04-26 | 11.271 | 4,297,260 | -6,137 | 0.07% | 48,432,745 |
| 2016-04-27 | 2016-04-25 | 11.202 | 4,303,397 | -111,768 | 0.07% | 48,207,367 |
| 2016-04-26 | 2016-04-22 | 11.293 | 4,415,165 | -9,643 | 0.07% | 49,862,339 |
| 2016-04-25 | 2016-04-21 | 11.408 | 4,424,808 | -53,035 | 0.07% | 50,476,001 |
| 2016-04-22 | 2016-04-20 | 11.362 | 4,477,843 | -135,437 | 0.07% | 50,876,674 |
| 2016-04-21 | 2016-04-19 | 11.430 | 4,613,280 | -24,107 | 0.07% | 52,731,248 |
| 2016-04-20 | 2016-04-18 | 11.225 | 4,637,387 | -23,231 | 0.07% | 52,054,580 |
| 2016-04-19 | 2016-04-15 | 11.362 | 4,660,618 | -8,766 | 0.07% | 52,953,340 |
| 2016-04-18 | 2016-04-14 | 11.225 | 4,669,384 | -9,643 | 0.07% | 52,413,746 |
| 2016-04-15 | 2016-04-13 | 10.997 | 4,679,027 | -7,451 | 0.07% | 51,454,469 |
| 2016-04-13 | 2016-04-11 | 10.655 | 4,686,478 | -7,889 | 0.07% | 49,932,576 |
| 2016-04-12 | 2016-04-08 | 10.541 | 4,694,367 | +1,315 | 0.07% | 49,481,120 |
| 2016-04-11 | 2016-04-07 | 10.472 | 4,693,052 | -1,315 | 0.07% | 49,146,043 |
| 2016-04-08 | 2016-04-06 | 10.472 | 4,694,367 | +2,629 | 0.07% | 49,159,814 |
| 2016-04-07 | 2016-04-05 | 10.472 | 4,691,738 | +49,529 | 0.07% | 49,132,283 |
| 2016-04-06 | 2016-04-01 | 10.655 | 4,642,209 | +3,068 | 0.07% | 49,460,907 |
| 2016-04-05 | 2016-03-31 | 10.837 | 4,639,141 | -6,136 | 0.07% | 50,274,955 |
| 2016-04-01 | 2016-03-30 | 10.906 | 4,645,277 | +20,162 | 0.07% | 50,659,397 |
| 2016-03-31 | 2016-03-29 | 10.723 | 4,625,115 | -4,383 | 0.07% | 49,595,343 |
| 2016-03-30 | 2016-03-24 | 10.814 | 4,629,498 | +53,036 | 0.07% | 50,064,830 |
| 2016-03-29 | 2016-03-23 | 11.179 | 4,576,462 | +7,889 | 0.07% | 51,161,874 |
| 2016-03-24 | 2016-03-22 | 11.179 | 4,568,573 | -20,162 | 0.07% | 51,073,681 |
| 2016-03-23 | 2016-03-21 | 11.157 | 4,588,735 | -438 | 0.07% | 51,194,387 |
| 2016-03-22 | 2016-03-18 | 11.111 | 4,589,173 | -30,682 | 0.07% | 50,989,869 |
| 2016-03-21 | 2016-03-17 | 10.951 | 4,619,855 | +51,282 | 0.07% | 50,592,960 |
| 2016-03-17 | 2016-03-15 | 10.723 | 4,568,573 | -2,191 | 0.07% | 48,989,041 |
| 2016-03-16 | 2016-03-14 | 10.814 | 4,570,764 | +13,149 | 0.07% | 49,429,663 |
| 2016-03-15 | 2016-03-11 | 10.655 | 4,557,615 | -2,630 | 0.07% | 48,559,591 |
| 2016-03-14 | 2016-03-10 | 10.563 | 4,560,245 | -3,945 | 0.07% | 48,171,445 |
| 2016-03-11 | 2016-03-09 | 10.495 | 4,564,190 | +438 | 0.07% | 47,900,721 |
| 2016-03-10 | 2016-03-08 | 10.609 | 4,563,752 | -14,902 | 0.07% | 48,416,735 |
| 2016-03-09 | 2016-03-07 | 10.814 | 4,578,654 | -18,847 | 0.07% | 49,514,988 |
| 2016-03-08 | 2016-03-04 | 10.563 | 4,597,501 | +68,814 | 0.07% | 48,564,993 |
| 2016-03-07 | 2016-03-03 | 10.426 | 4,528,687 | -25,422 | 0.07% | 47,218,155 |
| 2016-03-04 | 2016-03-02 | 10.335 | 4,554,109 | -14,464 | 0.07% | 47,067,608 |
| 2016-03-03 | 2016-03-01 | 9.925 | 4,568,573 | -7,889 | 0.07% | 45,340,921 |
| 2016-03-02 | 2016-02-29 | 9.788 | 4,576,462 | -41,201 | 0.07% | 44,792,743 |
| 2016-03-01 | 2016-02-26 | 9.947 | 4,617,663 | -4,384 | 0.07% | 45,933,467 |
| 2016-02-29 | 2016-02-25 | 9.788 | 4,622,047 | +164,366 | 0.07% | 45,238,913 |
| 2016-02-26 | 2016-02-24 | 9.993 | 4,457,681 | +4,821 | 0.07% | 44,545,476 |
| 2016-02-25 | 2016-02-23 | 10.039 | 4,452,860 | -1,753 | 0.07% | 44,700,484 |
| 2016-02-24 | 2016-02-22 | 9.993 | 4,454,613 | -1,315 | 0.07% | 44,514,818 |
| 2016-02-23 | 2016-02-19 | 9.879 | 4,455,928 | +6,575 | 0.07% | 44,019,648 |
| 2016-02-22 | 2016-02-18 | 9.993 | 4,449,353 | +3,068 | 0.07% | 44,462,255 |
| 2016-02-19 | 2016-02-17 | 9.719 | 4,446,285 | +5,260 | 0.07% | 43,214,292 |
| 2016-02-18 | 2016-02-16 | 9.810 | 4,441,025 | +14,902 | 0.07% | 43,568,457 |
| 2016-02-17 | 2016-02-15 | 9.742 | 4,426,123 | +21,477 | 0.07% | 43,119,316 |
| 2016-02-16 | 2016-02-12 | 9.194 | 4,404,646 | +15,779 | 0.07% | 40,498,279 |
| 2016-02-15 | 2016-02-11 | 9.377 | 4,388,867 | +9,643 | 0.07% | 41,154,255 |
| 2016-02-12 | 2016-02-05 | 9.970 | 4,379,224 | +3,507 | 0.07% | 43,661,545 |
| 2016-02-11 | 2016-02-04 | 9.947 | 4,375,717 | +10,081 | 0.07% | 43,526,748 |
| 2016-02-05 | 2016-02-03 | 9.925 | 4,365,636 | +26,736 | 0.07% | 43,326,867 |
| 2016-02-04 | 2016-02-02 | 10.084 | 4,338,900 | +7,890 | 0.07% | 43,754,469 |
| 2016-02-03 | 2016-02-01 | 10.107 | 4,331,010 | +4,383 | 0.07% | 43,773,716 |
| 2016-02-02 | 2016-01-29 | 10.312 | 4,326,627 | +69,253 | 0.07% | 44,617,825 |
| 2016-02-01 | 2016-01-28 | 10.039 | 4,257,374 | -2,192 | 0.07% | 42,738,078 |
| 2016-01-29 | 2016-01-27 | 10.084 | 4,259,566 | +13,150 | 0.07% | 42,954,447 |
| 2016-01-28 | 2016-01-26 | 9.925 | 4,246,416 | +6,136 | 0.07% | 42,143,665 |
| 2016-01-27 | 2016-01-25 | 10.130 | 4,240,280 | +19,724 | 0.07% | 42,953,446 |
| 2016-01-26 | 2016-01-22 | 10.107 | 4,220,556 | -5,698 | 0.06% | 42,657,353 |
| 2016-01-25 | 2016-01-21 | 9.719 | 4,226,254 | +144,203 | 0.06% | 41,075,769 |
| 2016-01-22 | 2016-01-20 | 9.856 | 4,082,051 | +9,205 | 0.06% | 40,233,024 |
| 2016-01-21 | 2016-01-19 | 10.084 | 4,072,846 | +9,642 | 0.06% | 41,071,519 |
| 2016-01-20 | 2016-01-18 | 9.925 | 4,063,204 | +5,260 | 0.06% | 40,325,373 |
| 2016-01-19 | 2016-01-15 | 10.084 | 4,057,944 | +198,554 | 0.06% | 40,921,244 |
| 2016-01-18 | 2016-01-14 | 10.449 | 3,859,390 | +39,009 | 0.06% | 40,327,811 |
| 2016-01-14 | 2016-01-12 | 10.449 | 3,820,381 | +27,613 | 0.06% | 39,920,196 |
| 2016-01-13 | 2016-01-11 | 10.472 | 3,792,768 | -8,327 | 0.06% | 39,718,192 |
| 2016-01-12 | 2016-01-08 | 10.677 | 3,801,095 | +67,499 | 0.06% | 40,585,891 |
| 2016-01-11 | 2016-01-07 | 10.632 | 3,733,596 | +132,807 | 0.06% | 39,694,812 |
| 2016-01-08 | 2016-01-06 | 11.042 | 3,600,789 | +77,143 | 0.06% | 39,761,572 |
| 2016-01-07 | 2016-01-05 | 11.111 | 3,523,646 | +29,805 | 0.05% | 39,150,899 |
| 2016-01-06 | 2016-01-04 | 11.157 | 3,493,841 | +33,311 | 0.05% | 38,979,162 |
| 2016-01-05 | 2015-12-31 | 11.453 | 3,460,530 | +101,687 | 0.05% | 39,633,903 |
| 2016-01-04 | 2015-12-29 | 11.453 | 3,358,843 | +1,315 | 0.05% | 38,469,269 |
| 2015-12-30 | 2015-12-28 | 11.499 | 3,357,528 | -16,217 | 0.05% | 38,607,412 |
| 2015-12-29 | 2015-12-24 | 11.590 | 3,373,745 | +17,532 | 0.05% | 39,101,775 |
| 2015-12-28 | 2015-12-22 | 11.362 | 3,356,213 | +24,545 | 0.05% | 38,132,859 |
| 2015-12-23 | 2015-12-21 | 11.476 | 3,331,668 | -876 | 0.05% | 38,234,042 |
| 2015-12-22 | 2015-12-18 | 11.316 | 3,332,544 | +44,269 | 0.05% | 37,711,871 |
| 2015-12-21 | 2015-12-17 | 11.157 | 3,288,275 | +3,945 | 0.05% | 36,685,758 |
| 2015-12-18 | 2015-12-16 | 10.997 | 3,284,330 | +9,643 | 0.05% | 36,117,222 |
| 2015-12-17 | 2015-12-15 | 10.860 | 3,274,687 | +26,736 | 0.05% | 35,562,907 |
| 2015-12-16 | 2015-12-14 | 10.883 | 3,247,951 | +19,286 | 0.05% | 35,346,658 |
| 2015-12-15 | 2015-12-11 | 10.837 | 3,228,665 | -12,273 | 0.05% | 34,989,449 |
| 2015-12-14 | 2015-12-10 | 10.974 | 3,240,938 | +22,792 | 0.05% | 35,566,105 |
| 2015-12-11 | 2015-12-09 | 11.111 | 3,218,146 | +21,477 | 0.05% | 35,756,517 |
| 2015-12-10 | 2015-12-08 | 11.271 | 3,196,669 | -141,135 | 0.05% | 36,028,412 |
| 2015-12-09 | 2015-12-07 | 11.293 | 3,337,804 | +7,013 | 0.05% | 37,695,242 |
| 2015-12-08 | 2015-12-04 | 11.316 | 3,330,791 | +57,418 | 0.05% | 37,692,033 |
| 2015-12-07 | 2015-12-03 | 11.522 | 3,273,373 | -438 | 0.05% | 37,714,415 |
| 2015-12-04 | 2015-12-02 | 11.567 | 3,273,811 | +111,330 | 0.05% | 37,868,846 |
| 2015-12-03 | 2015-12-01 | 11.271 | 3,162,481 | +31,559 | 0.05% | 35,643,093 |
| 2015-12-02 | 2015-11-30 | 11.157 | 3,130,922 | +36,817 | 0.05% | 34,930,244 |
| 2015-12-01 | 2015-11-27 | 11.316 | 3,094,105 | +68,815 | 0.05% | 35,013,638 |
| 2015-11-30 | 2015-11-26 | 11.681 | 3,025,290 | +33,750 | 0.05% | 35,339,262 |
| 2015-11-27 | 2015-11-25 | 11.681 | 2,991,540 | +14,464 | 0.05% | 34,945,019 |
| 2015-11-26 | 2015-11-24 | 11.773 | 2,977,076 | +232,741 | 0.05% | 35,047,749 |
| 2015-11-25 | 2015-11-23 | 11.887 | 2,744,335 | +151,217 | 0.04% | 32,620,856 |
| 2015-11-24 | 2015-11-20 | 12.024 | 2,593,118 | +7,451 | 0.04% | 31,178,370 |
| 2015-11-23 | 2015-11-19 | 11.909 | 2,585,667 | -3,507 | 0.04% | 30,793,823 |
| 2015-11-20 | 2015-11-18 | 11.750 | 2,589,174 | +39,448 | 0.04% | 30,422,085 |
| 2015-11-17 | 2015-11-13 | 11.613 | 2,549,726 | +60,487 | 0.04% | 29,609,550 |
| 2015-11-16 | 2015-11-12 | 11.864 | 2,489,239 | +43,392 | 0.04% | 29,531,836 |
| 2015-11-13 | 2015-11-11 | 11.864 | 2,445,847 | +8,328 | 0.04% | 29,017,042 |
| 2015-11-12 | 2015-11-10 | 11.864 | 2,437,519 | +21,915 | 0.04% | 28,918,240 |
| 2015-11-11 | 2015-11-09 | 11.978 | 2,415,604 | +13,150 | 0.04% | 28,933,805 |
| 2015-11-10 | 2015-11-06 | 11.773 | 2,402,454 | -7,013 | 0.04% | 28,282,988 |
| 2015-11-09 | 2015-11-05 | 11.818 | 2,409,467 | +4,821 | 0.04% | 28,475,493 |
| 2015-11-06 | 2015-11-04 | 11.613 | 2,404,646 | +21,916 | 0.04% | 27,924,759 |
| 2015-11-04 | 2015-11-02 | 11.499 | 2,382,730 | +9,642 | 0.04% | 27,398,443 |
| 2015-11-03 | 2015-10-30 | 11.476 | 2,373,088 | +5,260 | 0.04% | 27,233,430 |
| 2015-11-02 | 2015-10-29 | 11.522 | 2,367,828 | +16,656 | 0.04% | 27,281,110 |
| 2015-10-30 | 2015-10-28 | 11.499 | 2,351,172 | +32,873 | 0.04% | 27,035,565 |
| 2015-10-29 | 2015-10-27 | 11.704 | 2,318,299 | -20,601 | 0.04% | 27,133,594 |
| 2015-10-28 | 2015-10-26 | 11.681 | 2,338,900 | -192,417 | 0.04% | 27,321,348 |
| 2015-10-27 | 2015-10-23 | 11.773 | 2,531,317 | +7,890 | 0.04% | 29,800,033 |
| 2015-10-26 | 2015-10-22 | 11.681 | 2,523,427 | -172,255 | 0.04% | 29,476,860 |
| 2015-10-23 | 2015-10-20 | 11.658 | 2,695,682 | +59,171 | 0.04% | 31,427,517 |
| 2015-10-22 | 2015-10-19 | 11.613 | 2,636,511 | +47,337 | 0.04% | 30,617,370 |
| 2015-10-20 | 2015-10-16 | 11.544 | 2,589,174 | +11,835 | 0.04% | 29,890,437 |
| 2015-10-19 | 2015-10-15 | 11.408 | 2,577,339 | +9,643 | 0.04% | 29,400,997 |
| 2015-10-16 | 2015-10-14 | 11.225 | 2,567,696 | +7,012 | 0.04% | 28,822,339 |
| 2015-10-15 | 2015-10-13 | 11.385 | 2,560,684 | +3,945 | 0.04% | 29,152,583 |
| 2015-10-14 | 2015-10-12 | 11.408 | 2,556,739 | -6,136 | 0.04% | 29,166,002 |
| 2015-10-13 | 2015-10-09 | 11.385 | 2,562,875 | -60,048 | 0.04% | 29,177,527 |
| 2015-10-12 | 2015-10-08 | 11.202 | 2,622,923 | -6,575 | 0.04% | 29,382,419 |
| 2015-10-09 | 2015-10-07 | 11.202 | 2,629,498 | -61,363 | 0.04% | 29,456,073 |
| 2015-10-08 | 2015-10-06 | 10.883 | 2,690,861 | -877 | 0.04% | 29,283,983 |
| 2015-10-07 | 2015-10-05 | 10.814 | 2,691,738 | -8,328 | 0.04% | 29,109,291 |
| 2015-10-05 | 2015-09-30 | 10.244 | 2,700,066 | +35,065 | 0.04% | 27,659,303 |
| 2015-10-02 | 2015-09-29 | 10.153 | 2,665,001 | +24,545 | 0.04% | 27,056,891 |
| 2015-09-30 | 2015-09-25 | 10.541 | 2,640,456 | +19,724 | 0.04% | 27,831,808 |
| 2015-09-29 | 2015-09-24 | 10.449 | 2,620,732 | +5,698 | 0.04% | 27,384,738 |
| 2015-09-25 | 2015-09-23 | 10.518 | 2,615,034 | +14,464 | 0.04% | 27,504,184 |
| 2015-09-24 | 2015-09-22 | 10.814 | 2,600,570 | +3,069 | 0.04% | 28,123,372 |
| 2015-09-23 | 2015-09-21 | 10.837 | 2,597,501 | +13,149 | 0.04% | 28,149,445 |
| 2015-09-22 | 2015-09-18 | 10.928 | 2,584,352 | +7,013 | 0.04% | 28,242,796 |
| 2015-09-21 | 2015-09-17 | 10.860 | 2,577,339 | +64,431 | 0.04% | 27,989,749 |
| 2015-09-18 | 2015-09-16 | 10.791 | 2,512,908 | +4,383 | 0.04% | 27,118,036 |
| 2015-09-17 | 2015-09-15 | 10.609 | 2,508,525 | -10,958 | 0.04% | 26,612,881 |
| 2015-09-16 | 2015-09-14 | 10.700 | 2,519,483 | +10,520 | 0.04% | 26,959,062 |
| 2015-09-15 | 2015-09-11 | 10.677 | 2,508,963 | +2,630 | 0.04% | 26,789,254 |
| 2015-09-14 | 2015-09-10 | 10.769 | 2,506,333 | +8,327 | 0.04% | 26,989,900 |
| 2015-09-11 | 2015-09-09 | 10.997 | 2,498,006 | +5,260 | 0.04% | 27,470,149 |
| 2015-09-10 | 2015-09-08 | 10.495 | 2,492,746 | +28,929 | 0.04% | 26,161,122 |
| 2015-09-09 | 2015-09-07 | 10.153 | 2,463,817 | +3,506 | 0.04% | 25,014,335 |
| 2015-09-08 | 2015-09-04 | 10.130 | 2,460,311 | +30,243 | 0.04% | 24,922,608 |
| 2015-09-07 | 2015-09-02 | 10.061 | 2,430,068 | +102,126 | 0.04% | 24,449,925 |
| 2015-09-04 | 2015-09-01 | 10.335 | 2,327,942 | +75,389 | 0.04% | 24,059,736 |
| 2015-09-02 | 2015-08-31 | 10.837 | 2,252,553 | -95,551 | 0.03% | 24,411,200 |
| 2015-09-01 | 2015-08-28 | 10.769 | 2,348,104 | +231,427 | 0.04% | 25,285,983 |
| 2015-08-31 | 2015-08-27 | 10.883 | 2,116,677 | +334,429 | 0.03% | 23,035,279 |
| 2015-08-28 | 2015-08-26 | 10.609 | 1,782,248 | +93,798 | 0.03% | 18,907,826 |
| 2015-08-27 | 2015-08-25 | 10.791 | 1,688,450 | -3,507 | 0.03% | 18,220,901 |
| 2015-08-26 | 2015-08-24 | 10.860 | 1,691,957 | -8,766 | 0.03% | 18,374,553 |
| 2015-08-25 | 2015-08-21 | 11.590 | 1,700,723 | +3,068 | 0.03% | 19,711,415 |
| 2015-08-21 | 2015-08-19 | 12.092 | 1,697,655 | -87,662 | 0.03% | 20,527,961 |
| 2015-08-20 | 2015-08-18 | 12.046 | 1,785,317 | +40,325 | 0.03% | 21,506,502 |
| 2015-08-19 | 2015-08-17 | 12.160 | 1,744,992 | -877 | 0.03% | 21,219,794 |
| 2015-08-18 | 2015-08-14 | 12.320 | 1,745,869 | +43,831 | 0.03% | 21,509,282 |
| 2015-08-17 | 2015-08-13 | 12.389 | 1,702,038 | -877 | 0.03% | 21,085,776 |
| 2015-08-14 | 2015-08-12 | 12.411 | 1,702,915 | -56,980 | 0.03% | 21,135,493 |
| 2015-08-13 | 2015-08-11 | 12.662 | 1,759,895 | -2,630 | 0.03% | 22,284,364 |
| 2015-08-12 | 2015-08-10 | 12.662 | 1,762,525 | +224,414 | 0.03% | 22,317,666 |
| 2015-08-10 | 2015-08-06 | 12.480 | 1,538,111 | +4,383 | 0.02% | 19,195,327 |
| 2015-08-06 | 2015-08-04 | 12.525 | 1,533,728 | +46,899 | 0.02% | 19,210,612 |
| 2015-08-05 | 2015-08-03 | 12.640 | 1,486,829 | -4,383 | 0.02% | 18,792,791 |
| 2015-08-04 | 2015-07-31 | 12.617 | 1,491,212 | +22,792 | 0.02% | 18,814,168 |
| 2015-08-03 | 2015-07-30 | 12.685 | 1,468,420 | +3,507 | 0.02% | 18,627,115 |
| 2015-07-30 | 2015-07-28 | 12.776 | 1,464,913 | -59,610 | 0.02% | 18,716,316 |
| 2015-07-29 | 2015-07-27 | 12.890 | 1,524,523 | +876 | 0.02% | 19,651,827 |
| 2015-07-28 | 2015-07-24 | 13.301 | 1,523,647 | -120,973 | 0.02% | 20,266,251 |
| 2015-07-27 | 2015-07-23 | 13.324 | 1,644,620 | +8,767 | 0.03% | 21,912,853 |
| 2015-07-24 | 2015-07-22 | 13.256 | 1,635,853 | -87,662 | 0.03% | 21,684,076 |
| 2015-07-23 | 2015-07-21 | 13.484 | 1,723,515 | +7,889 | 0.03% | 23,239,301 |
| 2015-07-22 | 2015-07-20 | 13.438 | 1,715,626 | +17,533 | 0.03% | 23,054,644 |
| 2015-07-21 | 2015-07-17 | 13.484 | 1,698,093 | +5,259 | 0.03% | 22,896,519 |
| 2015-07-20 | 2015-07-16 | 13.415 | 1,692,834 | +117,905 | 0.03% | 22,709,742 |
| 2015-07-17 | 2015-07-15 | 13.392 | 1,574,929 | +31,559 | 0.02% | 21,092,089 |
| 2015-07-16 | 2015-07-14 | 13.370 | 1,543,370 | -5,260 | 0.02% | 20,634,226 |
| 2015-07-15 | 2015-07-13 | 13.370 | 1,548,630 | -79,772 | 0.02% | 20,704,550 |
| 2015-07-14 | 2015-07-10 | 13.141 | 1,628,402 | +101,249 | 0.02% | 21,399,549 |
| 2015-07-13 | 2015-07-09 | 12.708 | 1,527,153 | +26,737 | 0.02% | 19,406,993 |
| 2015-07-10 | 2015-07-08 | 12.548 | 1,500,416 | -1,754 | 0.02% | 18,827,597 |
| 2015-07-09 | 2015-07-07 | 13.278 | 1,502,170 | +5,260 | 0.02% | 19,946,311 |
| 2015-07-08 | 2015-07-06 | 13.621 | 1,496,910 | +6,575 | 0.02% | 20,388,747 |
| 2015-07-07 | 2015-07-03 | 14.031 | 1,490,335 | +50,844 | 0.02% | 20,911,227 |
| 2015-07-06 | 2015-07-02 | 14.145 | 1,439,491 | +121,849 | 0.02% | 20,362,034 |
| 2015-07-03 | 2015-06-30 | 14.100 | 1,317,642 | +88,538 | 0.02% | 18,578,319 |
| 2015-07-02 | 2015-06-29 | 13.826 | 1,229,104 | +17,533 | 0.02% | 16,993,458 |
| 2015-06-30 | 2015-06-26 | 14.465 | 1,211,571 | -10,081 | 0.02% | 17,525,025 |
| 2015-06-29 | 2015-06-25 | 14.875 | 1,221,652 | +4,383 | 0.02% | 18,172,539 |
| 2015-06-26 | 2015-06-24 | 14.807 | 1,217,269 | -197,239 | 0.02% | 18,024,024 |
| 2015-06-25 | 2015-06-23 | 14.853 | 1,414,508 | -65,746 | 0.02% | 21,009,074 |
| 2015-06-24 | 2015-06-22 | 14.670 | 1,480,254 | +6,575 | 0.02% | 21,715,394 |
| 2015-06-23 | 2015-06-19 | 14.442 | 1,473,679 | +71,882 | 0.02% | 21,282,719 |
| 2015-06-19 | 2015-06-17 | 14.624 | 1,401,797 | -16,217 | 0.02% | 20,500,463 |
| 2015-06-18 | 2015-06-16 | 14.465 | 1,418,014 | -5,260 | 0.02% | 20,511,163 |
| 2015-06-17 | 2015-06-15 | 14.716 | 1,423,274 | +10,958 | 0.02% | 20,944,439 |
| 2015-06-16 | 2015-06-12 | 15.081 | 1,412,316 | +5,259 | 0.02% | 21,298,737 |
| 2015-06-15 | 2015-06-11 | 14.898 | 1,407,057 | +4,383 | 0.02% | 20,962,611 |
| 2015-06-12 | 2015-06-10 | 14.830 | 1,402,674 | -98,619 | 0.02% | 20,801,306 |
| 2015-06-11 | 2015-06-09 | 14.989 | 1,501,293 | +19,286 | 0.02% | 22,503,566 |
| 2015-06-10 | 2015-06-08 | 15.332 | 1,482,007 | +95,989 | 0.02% | 22,721,659 |
| 2015-06-08 | 2015-06-04 | 15.104 | 1,386,018 | +2,192 | 0.02% | 20,933,766 |
| 2015-06-05 | 2015-06-03 | 14.967 | 1,383,826 | -7,452 | 0.02% | 20,711,227 |
| 2015-06-04 | 2015-06-02 | 14.944 | 1,391,278 | +15,341 | 0.02% | 20,791,017 |
| 2015-06-03 | 2015-06-01 | 15.081 | 1,375,937 | -5,698 | 0.02% | 20,750,115 |
| 2015-06-02 | 2015-05-29 | 14.967 | 1,381,635 | +6,137 | 0.02% | 20,678,435 |
| 2015-06-01 | 2015-05-28 | 15.104 | 1,375,498 | +42,077 | 0.02% | 20,774,877 |
| 2015-05-29 | 2015-05-27 | 15.651 | 1,333,421 | -17,532 | 0.02% | 20,869,494 |
| 2015-05-28 | 2015-05-26 | 15.720 | 1,350,953 | +17,532 | 0.02% | 21,236,355 |
| 2015-05-27 | 2015-05-22 | 15.583 | 1,333,421 | -2,191 | 0.02% | 20,778,228 |
| 2015-05-26 | 2015-05-21 | 15.377 | 1,335,612 | +2,191 | 0.02% | 20,538,121 |
| 2015-05-22 | 2015-05-20 | 15.469 | 1,333,421 | -3,945 | 0.02% | 20,626,118 |
| 2015-05-19 | 2015-05-15 | 15.240 | 1,337,366 | -99,496 | 0.02% | 20,382,021 |
| 2015-05-18 | 2015-05-14 | 15.149 | 1,436,862 | +4,383 | 0.02% | 21,767,254 |
| 2015-05-15 | 2015-05-13 | 15.218 | 1,432,479 | +3,507 | 0.02% | 21,798,901 |
| 2015-05-13 | 2015-05-11 | 15.651 | 1,428,972 | +438 | 0.02% | 22,364,971 |
| 2015-05-11 | 2015-05-07 | 15.126 | 1,428,534 | -1,315 | 0.02% | 21,608,500 |
| 2015-05-08 | 2015-05-06 | 15.309 | 1,429,849 | +877 | 0.02% | 21,889,367 |
| 2015-05-07 | 2015-05-05 | 15.583 | 1,428,972 | +8,328 | 0.02% | 22,267,165 |
| 2015-05-06 | 2015-05-04 | 16.267 | 1,420,644 | -44,269 | 0.02% | 23,109,753 |
| 2015-05-05 | 2015-04-30 | 16.085 | 1,464,913 | +77,580 | 0.02% | 23,562,505 |
| 2015-05-04 | 2015-04-29 | 16.221 | 1,387,333 | +7,013 | 0.02% | 22,504,575 |
| 2015-04-30 | 2015-04-28 | 16.450 | 1,380,320 | -14,464 | 0.02% | 22,705,734 |
| 2015-04-29 | 2015-04-27 | 16.427 | 1,394,784 | +21,477 | 0.02% | 22,911,840 |
| 2015-04-28 | 2015-04-24 | 16.085 | 1,373,307 | +23,669 | 0.02% | 22,089,061 |
| 2015-04-27 | 2015-04-23 | 16.085 | 1,349,638 | -12,273 | 0.02% | 21,708,355 |
| 2015-04-24 | 2015-04-22 | 16.153 | 1,361,911 | +26,299 | 0.02% | 21,998,977 |
| 2015-04-23 | 2015-04-21 | 16.107 | 1,335,612 | -877 | 0.02% | 21,513,225 |
| 2015-04-22 | 2015-04-20 | 15.742 | 1,336,489 | +1,753 | 0.02% | 21,039,479 |
| 2015-04-21 | 2015-04-17 | 16.267 | 1,334,736 | -4,821 | 0.02% | 21,712,279 |
| 2015-04-20 | 2015-04-16 | 16.769 | 1,339,557 | +170,502 | 0.02% | 22,463,067 |
| 2015-04-17 | 2015-04-15 | 16.336 | 1,169,055 | +10,081 | 0.02% | 19,097,146 |
| 2015-04-16 | 2015-04-14 | 16.336 | 1,158,974 | -15,341 | 0.02% | 18,932,468 |
| 2015-04-15 | 2015-04-13 | 16.450 | 1,174,315 | -26,737 | 0.02% | 19,317,031 |
| 2015-04-14 | 2015-04-10 | 15.788 | 1,201,052 | +3,507 | 0.02% | 18,962,186 |
| 2015-04-13 | 2015-04-09 | 15.286 | 1,197,545 | -24,546 | 0.02% | 18,305,734 |
| 2015-04-10 | 2015-04-08 | 14.556 | 1,222,091 | -84,593 | 0.02% | 17,788,721 |
| 2015-04-09 | 2015-04-02 | 13.621 | 1,306,684 | -123,603 | 0.02% | 17,797,763 |
| 2015-04-08 | 2015-04-01 | 13.438 | 1,430,287 | +877 | 0.02% | 19,220,248 |
| 2015-04-02 | 2015-03-31 | 13.324 | 1,429,410 | -65,747 | 0.02% | 19,045,403 |
| 2015-04-01 | 2015-03-30 | 13.301 | 1,495,157 | -32,873 | 0.02% | 19,887,302 |
| 2015-03-31 | 2015-03-27 | 12.868 | 1,528,030 | +46,461 | 0.02% | 19,662,172 |
| 2015-03-27 | 2015-03-25 | 13.027 | 1,481,569 | +4,383 | 0.02% | 19,300,942 |
| 2015-03-26 | 2015-03-24 | 13.187 | 1,477,186 | -6,575 | 0.02% | 19,479,757 |
| 2015-03-25 | 2015-03-23 | 13.347 | 1,483,761 | +65,747 | 0.02% | 19,803,426 |
| 2015-03-24 | 2015-03-20 | 13.666 | 1,418,014 | -39,448 | 0.02% | 19,378,843 |
| 2015-03-23 | 2015-03-19 | 13.689 | 1,457,462 | -6,575 | 0.02% | 19,951,199 |
| 2015-03-20 | 2015-03-18 | 13.575 | 1,464,037 | -11,834 | 0.02% | 19,874,194 |
| 2015-03-19 | 2015-03-17 | 13.438 | 1,475,871 | -65,746 | 0.02% | 19,832,808 |
| 2015-03-17 | 2015-03-13 | 13.347 | 1,541,617 | -70,568 | 0.02% | 20,575,617 |
| 2015-03-16 | 2015-03-12 | 13.141 | 1,612,185 | -7,451 | 0.02% | 21,186,434 |
| 2015-03-13 | 2015-03-11 | 12.913 | 1,619,636 | -5,698 | 0.02% | 20,914,831 |
| 2015-03-11 | 2015-03-09 | 13.141 | 1,625,334 | +5,698 | 0.02% | 21,359,231 |
| 2015-03-10 | 2015-03-06 | 12.982 | 1,619,636 | -5,260 | 0.02% | 21,025,687 |
| 2015-03-06 | 2015-03-04 | 13.119 | 1,624,896 | +439 | 0.02% | 21,316,403 |
| 2015-03-05 | 2015-03-03 | 13.256 | 1,624,457 | +876 | 0.02% | 21,533,016 |
| 2015-03-04 | 2015-03-02 | 13.461 | 1,623,581 | +14,464 | 0.02% | 21,854,782 |
| 2015-03-02 | 2015-02-26 | 13.484 | 1,609,117 | -1,753 | 0.02% | 21,696,796 |
| 2015-02-27 | 2015-02-25 | 13.324 | 1,610,870 | -4,383 | 0.02% | 21,463,169 |
| 2015-02-26 | 2015-02-24 | 13.278 | 1,615,253 | +7,013 | 0.02% | 21,447,864 |
| 2015-02-24 | 2015-02-18 | 13.256 | 1,608,240 | -1,315 | 0.02% | 21,318,051 |
| 2015-02-23 | 2015-02-16 | 12.913 | 1,609,555 | -4,383 | 0.02% | 20,784,652 |
| 2015-02-17 | 2015-02-13 | 13.005 | 1,613,938 | +3,068 | 0.02% | 20,988,539 |
| 2015-02-12 | 2015-02-10 | 12.936 | 1,610,870 | +22,792 | 0.02% | 20,838,385 |
| 2015-02-11 | 2015-02-09 | 12.890 | 1,588,078 | +877 | 0.02% | 20,471,081 |
| 2015-02-09 | 2015-02-05 | 13.187 | 1,587,201 | -11,835 | 0.02% | 20,930,532 |
| 2015-02-06 | 2015-02-04 | 13.096 | 1,599,036 | +439 | 0.02% | 20,940,673 |
| 2015-02-04 | 2015-02-02 | 13.027 | 1,598,597 | -14,026 | 0.02% | 20,825,508 |
| 2015-02-02 | 2015-01-29 | 13.119 | 1,612,623 | +2,191 | 0.02% | 21,155,398 |
| 2015-01-30 | 2015-01-28 | 13.301 | 1,610,432 | -401,052 | 0.02% | 21,420,591 |
| 2015-01-29 | 2015-01-27 | 13.324 | 2,011,484 | -3,506 | 0.03% | 26,800,934 |
| 2015-01-28 | 2015-01-26 | 13.575 | 2,014,990 | +16,217 | 0.03% | 27,353,340 |
| 2015-01-27 | 2015-01-23 | 13.484 | 1,998,773 | +439 | 0.03% | 26,950,788 |
| 2015-01-26 | 2015-01-22 | 13.187 | 1,998,334 | +5,698 | 0.03% | 26,352,172 |
| 2015-01-23 | 2015-01-21 | 13.301 | 1,992,636 | -26,299 | 0.03% | 26,504,342 |
| 2015-01-22 | 2015-01-20 | 13.027 | 2,018,935 | +13,588 | 0.03% | 26,301,405 |
| 2015-01-21 | 2015-01-19 | 12.845 | 2,005,347 | -56,104 | 0.03% | 25,758,373 |
| 2015-01-20 | 2015-01-16 | 13.529 | 2,061,451 | +1,754 | 0.03% | 27,889,981 |
| 2015-01-19 | 2015-01-15 | 13.643 | 2,059,697 | +52,597 | 0.03% | 28,101,210 |
| 2015-01-16 | 2015-01-14 | 13.484 | 2,007,100 | +43,830 | 0.03% | 27,063,066 |
| 2015-01-14 | 2015-01-12 | 13.484 | 1,963,270 | -8,327 | 0.03% | 26,472,077 |
| 2015-01-13 | 2015-01-09 | 13.529 | 1,971,597 | +127,985 | 0.03% | 26,674,320 |
| 2015-01-12 | 2015-01-08 | 13.575 | 1,843,612 | +5,698 | 0.03% | 25,026,897 |
| 2015-01-09 | 2015-01-07 | 13.803 | 1,837,914 | +26,299 | 0.03% | 25,368,867 |
| 2015-01-08 | 2015-01-06 | 13.940 | 1,811,615 | +2,630 | 0.03% | 25,253,852 |
| 2015-01-07 | 2015-01-05 | 14.191 | 1,808,985 | -45,146 | 0.03% | 25,671,182 |
| 2015-01-06 | 2015-01-02 | 14.351 | 1,854,131 | +2,630 | 0.03% | 26,607,959 |
| 2015-01-05 | 2014-12-31 | 14.191 | 1,851,501 | -11,396 | 0.03% | 26,274,523 |
| 2015-01-02 | 2014-12-29 | 13.872 | 1,862,897 | -1,315 | 0.03% | 25,841,215 |
| 2014-12-30 | 2014-12-24 | 13.552 | 1,864,212 | -4,821 | 0.03% | 25,264,008 |
| 2014-12-29 | 2014-12-22 | 13.757 | 1,869,033 | +27,613 | 0.03% | 25,713,121 |
| 2014-12-23 | 2014-12-19 | 13.415 | 1,841,420 | -3,068 | 0.03% | 24,703,056 |
| 2014-12-22 | 2014-12-18 | 13.324 | 1,844,488 | +2,191 | 0.03% | 24,575,886 |
| 2014-12-19 | 2014-12-17 | 13.324 | 1,842,297 | -2,191 | 0.03% | 24,546,693 |
| 2014-12-18 | 2014-12-16 | 12.822 | 1,844,488 | -29,805 | 0.03% | 23,650,082 |
| 2014-12-17 | 2014-12-15 | 12.959 | 1,874,293 | -112,645 | 0.03% | 24,288,815 |
| 2014-12-16 | 2014-12-12 | 13.119 | 1,986,938 | -56,980 | 0.03% | 26,065,897 |
| 2014-12-15 | 2014-12-11 | 13.210 | 2,043,918 | +4,383 | 0.03% | 26,999,924 |
| 2014-12-12 | 2014-12-10 | 13.415 | 2,039,535 | -103,441 | 0.03% | 27,360,813 |
| 2014-12-11 | 2014-12-09 | 13.392 | 2,142,976 | -438 | 0.03% | 28,699,605 |
| 2014-12-10 | 2014-12-08 | 13.849 | 2,143,414 | +7,013 | 0.03% | 29,683,511 |
| 2014-12-09 | 2014-12-05 | 13.484 | 2,136,401 | +1,753 | 0.03% | 28,806,518 |
| 2014-12-08 | 2014-12-04 | 13.301 | 2,134,648 | +792,899 | 0.03% | 28,393,265 |
| 2014-12-05 | 2014-12-03 | 12.799 | 1,341,749 | +21,916 | 0.02% | 17,173,335 |
| 2014-12-04 | 2014-12-02 | 13.027 | 1,319,833 | +74,512 | 0.02% | 17,193,948 |
| 2014-12-02 | 2014-11-28 | 13.164 | 1,245,321 | -137,190 | 0.02% | 16,393,724 |
| 2014-12-01 | 2014-11-27 | 12.092 | 1,382,511 | +1,315 | 0.02% | 16,717,255 |
| 2014-11-28 | 2014-11-26 | 12.046 | 1,381,196 | -8,328 | 0.02% | 16,638,330 |
| 2014-11-27 | 2014-11-25 | 11.750 | 1,389,524 | +4,383 | 0.02% | 16,326,526 |
| 2014-11-26 | 2014-11-24 | 11.841 | 1,385,141 | -7,451 | 0.02% | 16,401,435 |
| 2014-11-24 | 2014-11-20 | 11.590 | 1,392,592 | +3,068 | 0.02% | 16,140,170 |
| 2014-11-21 | 2014-11-19 | 11.681 | 1,389,524 | -1,315 | 0.02% | 16,231,420 |
| 2014-11-20 | 2014-11-18 | 11.727 | 1,390,839 | +6,574 | 0.02% | 16,310,245 |
| 2014-11-19 | 2014-11-17 | 11.887 | 1,384,265 | +2,630 | 0.02% | 16,454,226 |
| 2014-11-18 | 2014-11-14 | 12.389 | 1,381,635 | -6,136 | 0.02% | 17,116,449 |
| 2014-11-17 | 2014-11-13 | 12.525 | 1,387,771 | -17,532 | 0.02% | 17,382,437 |
| 2014-11-14 | 2014-11-12 | 12.138 | 1,405,303 | -60,925 | 0.02% | 17,056,979 |
| 2014-11-13 | 2014-11-11 | 11.887 | 1,466,228 | -3,945 | 0.02% | 17,428,489 |
| 2014-11-12 | 2014-11-10 | 11.613 | 1,470,173 | +131,492 | 0.02% | 17,072,878 |
| 2014-11-11 | 2014-11-07 | 11.453 | 1,338,681 | -3,506 | 0.02% | 15,332,089 |
| 2014-11-10 | 2014-11-06 | 11.430 | 1,342,187 | -3,507 | 0.02% | 15,341,621 |
| 2014-11-07 | 2014-11-05 | 11.430 | 1,345,694 | -8,766 | 0.02% | 15,381,708 |
| 2014-11-06 | 2014-11-04 | 11.499 | 1,354,460 | -43,830 | 0.02% | 15,574,612 |
| 2014-11-04 | 2014-10-31 | 11.522 | 1,398,290 | -877 | 0.02% | 16,110,504 |
| 2014-10-30 | 2014-10-28 | 11.339 | 1,399,167 | -52,597 | 0.02% | 15,865,233 |
| 2014-10-29 | 2014-10-27 | 11.111 | 1,451,764 | +8,766 | 0.02% | 16,130,413 |
| 2014-10-28 | 2014-10-24 | 11.202 | 1,442,998 | +2,630 | 0.02% | 16,164,703 |
| 2014-10-27 | 2014-10-23 | 11.248 | 1,440,368 | -42,954 | 0.02% | 16,200,965 |
| 2014-10-24 | 2014-10-22 | 11.157 | 1,483,322 | -60,048 | 0.02% | 16,548,735 |
| 2014-10-22 | 2014-10-20 | 11.088 | 1,543,370 | -4,384 | 0.02% | 17,113,027 |
| 2014-10-20 | 2014-10-16 | 10.928 | 1,547,754 | -31,996 | 0.02% | 16,914,453 |
| 2014-10-17 | 2014-10-15 | 10.860 | 1,579,750 | +12,273 | 0.02% | 17,155,992 |
| 2014-10-16 | 2014-10-14 | 10.814 | 1,567,477 | +95,112 | 0.02% | 16,951,184 |
| 2014-10-15 | 2014-10-13 | 10.906 | 1,472,365 | -3,944 | 0.02% | 16,056,981 |
| 2014-10-14 | 2014-10-10 | 10.928 | 1,476,309 | +23,230 | 0.02% | 16,133,674 |
| 2014-10-13 | 2014-10-09 | 11.088 | 1,453,079 | -4,383 | 0.02% | 16,111,872 |
| 2014-10-10 | 2014-10-08 | 10.974 | 1,457,462 | -122,726 | 0.02% | 15,994,211 |
| 2014-10-09 | 2014-10-07 | 10.997 | 1,580,188 | -2,192 | 0.02% | 17,377,060 |
| 2014-10-08 | 2014-10-06 | 10.928 | 1,582,380 | +8,766 | 0.02% | 17,292,859 |
| 2014-10-07 | 2014-10-03 | 10.769 | 1,573,614 | +9,205 | 0.02% | 16,945,747 |
| 2014-10-06 | 2014-09-30 | 10.746 | 1,564,409 | +4,383 | 0.02% | 16,810,929 |
| 2014-10-03 | 2014-09-29 | 10.883 | 1,560,026 | +13,149 | 0.02% | 16,977,382 |
| 2014-09-29 | 2014-09-25 | 10.928 | 1,546,877 | +438 | 0.02% | 16,904,869 |
| 2014-09-26 | 2014-09-24 | 10.997 | 1,546,439 | +4,383 | 0.02% | 17,005,928 |
| 2014-09-24 | 2014-09-22 | 10.906 | 1,542,056 | +2,630 | 0.02% | 16,817,001 |
| 2014-09-23 | 2014-09-19 | 11.088 | 1,539,426 | +103,441 | 0.02% | 17,069,295 |
| 2014-09-22 | 2014-09-18 | 11.134 | 1,435,985 | -108,700 | 0.02% | 15,987,856 |
| 2014-09-19 | 2014-09-17 | 11.020 | 1,544,685 | -10,520 | 0.02% | 17,021,882 |
| 2014-09-15 | 2014-09-11 | 11.179 | 1,555,205 | -1,315 | 0.02% | 17,386,182 |
| 2014-09-11 | 2014-09-08 | 11.408 | 1,556,520 | -8,766 | 0.02% | 17,756,003 |
| 2014-09-10 | 2014-09-05 | 11.293 | 1,565,286 | -103,879 | 0.02% | 17,677,441 |
| 2014-09-08 | 2014-09-04 | 11.202 | 1,669,165 | -65,746 | 0.03% | 18,698,263 |
| 2014-09-05 | 2014-09-03 | 11.088 | 1,734,911 | +30,681 | 0.03% | 19,236,851 |
| 2014-09-04 | 2014-09-02 | 10.883 | 1,704,230 | +21,916 | 0.03% | 18,546,719 |
| 2014-09-03 | 2014-09-01 | 10.974 | 1,682,314 | +6,136 | 0.03% | 18,461,741 |
| 2014-09-02 | 2014-08-29 | 11.157 | 1,676,178 | +54,350 | 0.03% | 18,700,340 |
| 2014-09-01 | 2014-08-28 | 11.271 | 1,621,828 | +50,406 | 0.02% | 18,278,992 |
| 2014-08-25 | 2014-08-21 | 11.362 | 1,571,422 | +45,146 | 0.02% | 17,854,294 |
| 2014-08-21 | 2014-08-19 | 11.613 | 1,526,276 | -3,069 | 0.02% | 17,724,393 |
| 2014-08-20 | 2014-08-18 | 11.476 | 1,529,345 | -57,856 | 0.02% | 17,550,680 |
| 2014-08-18 | 2014-08-14 | 11.567 | 1,587,201 | -10,958 | 0.02% | 18,359,481 |
| 2014-08-15 | 2014-08-13 | 11.658 | 1,598,159 | -47,776 | 0.02% | 18,632,082 |
| 2014-08-14 | 2014-08-12 | 11.590 | 1,645,935 | -11,396 | 0.03% | 19,076,421 |
| 2014-08-13 | 2014-08-11 | 11.522 | 1,657,331 | -24,983 | 0.03% | 19,095,065 |
| 2014-08-12 | 2014-08-08 | 11.271 | 1,682,314 | +3,506 | 0.03% | 18,960,706 |
| 2014-08-11 | 2014-08-07 | 11.430 | 1,678,808 | +36,380 | 0.03% | 19,189,306 |
| 2014-08-08 | 2014-08-06 | 11.613 | 1,642,428 | +12,273 | 0.03% | 19,073,247 |
| 2014-08-07 | 2014-08-05 | 11.704 | 1,630,155 | +24,106 | 0.02% | 19,079,490 |
| 2014-08-06 | 2014-08-04 | 11.704 | 1,606,049 | +13,150 | 0.02% | 18,797,352 |
| 2014-08-05 | 2014-08-01 | 11.636 | 1,592,899 | -43,831 | 0.02% | 18,534,417 |
| 2014-08-01 | 2014-07-30 | 11.750 | 1,636,730 | -95,113 | 0.03% | 19,231,129 |
| 2014-07-30 | 2014-07-28 | 11.818 | 1,731,843 | +3,945 | 0.03% | 20,467,217 |
| 2014-07-29 | 2014-07-25 | 11.636 | 1,727,898 | +83,278 | 0.03% | 20,105,218 |
| 2014-07-28 | 2014-07-24 | 11.613 | 1,644,620 | -87,661 | 0.03% | 19,098,702 |
| 2014-07-25 | 2014-07-23 | 11.316 | 1,732,281 | +87,661 | 0.03% | 19,602,909 |
| 2014-07-24 | 2014-07-22 | 11.157 | 1,644,620 | -4,383 | 0.03% | 18,348,262 |
| 2014-07-23 | 2014-07-21 | 10.906 | 1,649,003 | +4,383 | 0.03% | 17,983,319 |
| 2014-07-22 | 2014-07-18 | 10.997 | 1,644,620 | -6,574 | 0.03% | 18,085,608 |
| 2014-07-18 | 2014-07-16 | 10.928 | 1,651,194 | -2,192 | 0.03% | 18,044,885 |
| 2014-07-17 | 2014-07-15 | 10.928 | 1,653,386 | +877 | 0.03% | 18,068,840 |
| 2014-07-15 | 2014-07-11 | 10.814 | 1,652,509 | -8,766 | 0.03% | 17,870,746 |
| 2014-07-14 | 2014-07-10 | 10.860 | 1,661,275 | -8,767 | 0.03% | 18,041,348 |
| 2014-07-11 | 2014-07-09 | 10.906 | 1,670,042 | +33,750 | 0.03% | 18,212,761 |
| 2014-07-10 | 2014-07-08 | 11.088 | 1,636,292 | -38,571 | 0.03% | 18,143,354 |
| 2014-07-09 | 2014-07-07 | 11.042 | 1,674,863 | +3,507 | 0.03% | 18,494,609 |
| 2014-07-07 | 2014-07-03 | 11.088 | 1,671,356 | -26,299 | 0.03% | 18,532,147 |
| 2014-07-04 | 2014-07-02 | 10.951 | 1,697,655 | -48,214 | 0.03% | 18,591,361 |
| 2014-06-30 | 2014-06-26 | 10.746 | 1,745,869 | -24,107 | 0.03% | 18,760,874 |
| 2014-06-27 | 2014-06-25 | 10.518 | 1,769,976 | -3,945 | 0.03% | 18,616,105 |
| 2014-06-24 | 2014-06-20 | 10.655 | 1,773,921 | -19,723 | 0.03% | 18,900,429 |
| 2014-06-17 | 2014-06-13 | 10.723 | 1,793,644 | +14,464 | 0.03% | 19,233,336 |
| 2014-06-13 | 2014-06-11 | 10.700 | 1,779,180 | -5,260 | 0.03% | 19,037,646 |
| 2014-06-11 | 2014-06-09 | 10.632 | 1,784,440 | -5,698 | 0.03% | 18,971,793 |
| 2014-06-05 | 2014-06-03 | 10.586 | 1,790,138 | -8,766 | 0.03% | 18,950,689 |
| 2014-06-03 | 2014-05-29 | 10.290 | 1,798,904 | -17,532 | 0.03% | 18,509,941 |
| 2014-05-29 | 2014-05-27 | 10.244 | 1,816,436 | +26,736 | 0.03% | 18,607,454 |
| 2014-05-28 | 2014-05-26 | 10.312 | 1,789,700 | +51,721 | 0.03% | 18,456,068 |
| 2014-05-27 | 2014-05-23 | 10.244 | 1,737,979 | +113,960 | 0.03% | 17,803,745 |
| 2014-05-26 | 2014-05-22 | 11.771 | 1,624,019 | -190,226 | 0.02% | 19,116,080 |
| 2014-05-23 | 2014-05-21 | 11.551 | 1,814,245 | +84,493 | 0.03% | 20,956,453 |
| 2014-05-22 | 2014-05-20 | 11.405 | 1,729,752 | -4,914 | 0.03% | 19,727,017 |
| 2014-05-16 | 2014-05-14 | 11.453 | 1,734,666 | -2,047 | 0.03% | 19,867,783 |
| 2014-05-15 | 2014-05-13 | 11.136 | 1,736,713 | -3,276 | 0.03% | 19,339,872 |
| 2014-05-08 | 2014-05-05 | 11.307 | 1,739,989 | -1,638 | 0.03% | 19,673,797 |
| 2014-05-05 | 2014-04-30 | 11.282 | 1,741,627 | +26,617 | 0.03% | 19,649,786 |
| 2014-05-02 | 2014-04-29 | 11.600 | 1,715,010 | -6,961 | 0.03% | 19,893,948 |
| 2014-04-30 | 2014-04-28 | 11.527 | 1,721,971 | -14,332 | 0.03% | 19,848,539 |
| 2014-04-25 | 2014-04-23 | 11.356 | 1,736,303 | -23,751 | 0.03% | 19,716,924 |
| 2014-04-24 | 2014-04-22 | 11.380 | 1,760,054 | -4,095 | 0.03% | 20,029,615 |
| 2014-04-22 | 2014-04-16 | 11.356 | 1,764,149 | -3,685 | 0.03% | 20,033,135 |
| 2014-04-17 | 2014-04-15 | 11.307 | 1,767,834 | +7,780 | 0.03% | 19,988,637 |
| 2014-04-16 | 2014-04-14 | 12.088 | 1,760,054 | -45,862 | 0.03% | 21,276,094 |
| 2014-04-15 | 2014-04-11 | 12.015 | 1,805,916 | -44,225 | 0.03% | 21,698,182 |
| 2014-04-11 | 2014-04-09 | 11.405 | 1,850,141 | -2,047 | 0.03% | 21,099,998 |
| 2014-04-10 | 2014-04-08 | 11.356 | 1,852,188 | -81,488 | 0.03% | 21,032,879 |
| 2014-04-09 | 2014-04-07 | 11.111 | 1,933,676 | -4,095 | 0.03% | 21,486,012 |
| 2014-04-08 | 2014-04-04 | 11.111 | 1,937,771 | -4,914 | 0.03% | 21,531,513 |
| 2014-04-04 | 2014-04-02 | 10.843 | 1,942,685 | -8,189 | 0.03% | 21,064,253 |
| 2014-04-03 | 2014-04-01 | 10.867 | 1,950,874 | -37,673 | 0.03% | 21,200,687 |
| 2014-04-02 | 2014-03-31 | 10.916 | 1,988,547 | -26,617 | 0.03% | 21,707,214 |
| 2014-04-01 | 2014-03-28 | 10.794 | 2,015,164 | +4,095 | 0.03% | 21,751,708 |
| 2014-03-31 | 2014-03-27 | 10.647 | 2,011,069 | -7,780 | 0.03% | 21,412,835 |
| 2014-03-28 | 2014-03-26 | 10.477 | 2,018,849 | +2,047 | 0.03% | 21,150,558 |
| 2014-03-27 | 2014-03-25 | 10.208 | 2,016,802 | +49,139 | 0.03% | 20,587,341 |
| 2014-03-26 | 2014-03-24 | 10.281 | 1,967,663 | +81,897 | 0.03% | 20,229,890 |
| 2014-03-25 | 2014-03-21 | 10.110 | 1,885,766 | -12,285 | 0.03% | 19,065,528 |
| 2014-03-24 | 2014-03-20 | 9.622 | 1,898,051 | +12,285 | 0.03% | 18,262,692 |
| 2014-03-21 | 2014-03-19 | 9.768 | 1,885,766 | +410 | 0.03% | 18,420,800 |
| 2014-03-20 | 2014-03-18 | 9.842 | 1,885,356 | +4,094 | 0.03% | 18,554,921 |
| 2014-03-19 | 2014-03-17 | 9.573 | 1,881,262 | -4,504 | 0.03% | 18,009,268 |
| 2014-03-18 | 2014-03-14 | 9.622 | 1,885,766 | -1,228 | 0.03% | 18,144,488 |
| 2014-03-17 | 2014-03-13 | 10.330 | 1,886,994 | -2,048 | 0.03% | 19,492,682 |
| 2014-03-14 | 2014-03-12 | 10.306 | 1,889,042 | +9,828 | 0.03% | 19,467,705 |
| 2014-03-13 | 2014-03-11 | 10.013 | 1,879,214 | -24,569 | 0.03% | 18,815,718 |
| 2014-03-12 | 2014-03-10 | 9.988 | 1,903,783 | -16,380 | 0.03% | 19,015,224 |
| 2014-03-10 | 2014-03-06 | 10.013 | 1,920,163 | -12,284 | 0.03% | 19,225,722 |
| 2014-03-06 | 2014-03-04 | 10.086 | 1,932,447 | -20,475 | 0.03% | 19,490,292 |
| 2014-03-05 | 2014-03-03 | 10.086 | 1,952,922 | -10,646 | 0.03% | 19,696,799 |
| 2014-03-04 | 2014-02-28 | 10.183 | 1,963,568 | -4,095 | 0.03% | 19,995,980 |
| 2014-03-03 | 2014-02-27 | 10.599 | 1,967,663 | -8,599 | 0.03% | 20,854,566 |
| 2014-02-28 | 2014-02-26 | 10.110 | 1,976,262 | -11,466 | 0.03% | 19,980,464 |
| 2014-02-26 | 2014-02-24 | 10.257 | 1,987,728 | +409 | 0.03% | 20,387,640 |
| 2014-02-25 | 2014-02-21 | 10.379 | 1,987,319 | -18,836 | 0.03% | 20,626,105 |
| 2014-02-24 | 2014-02-20 | 10.477 | 2,006,155 | -22,112 | 0.03% | 21,017,569 |
| 2014-02-21 | 2014-02-19 | 10.916 | 2,028,267 | -74,527 | 0.03% | 22,140,802 |
| 2014-02-20 | 2014-02-18 | 10.354 | 2,102,794 | -4,913 | 0.03% | 21,773,251 |
| 2014-02-19 | 2014-02-17 | 10.281 | 2,107,707 | -15,970 | 0.03% | 21,669,707 |
| 2014-02-18 | 2014-02-14 | 10.013 | 2,123,677 | -34,807 | 0.03% | 21,263,415 |
| 2014-02-17 | 2014-02-13 | 10.061 | 2,158,484 | +6,143 | 0.04% | 21,717,346 |
| 2014-02-13 | 2014-02-11 | 9.573 | 2,152,341 | +26,616 | 0.04% | 20,604,299 |
| 2014-02-12 | 2014-02-10 | 9.182 | 2,125,725 | +15,151 | 0.03% | 19,518,913 |
| 2014-02-11 | 2014-02-07 | 9.109 | 2,110,574 | +819 | 0.03% | 19,225,167 |
| 2014-02-07 | 2014-02-05 | 8.840 | 2,109,755 | +1,229 | 0.03% | 18,650,965 |
| 2014-02-06 | 2014-02-04 | 8.889 | 2,108,526 | +22,521 | 0.03% | 18,743,084 |
| 2014-02-04 | 2014-01-28 | 9.182 | 2,086,005 | +7,371 | 0.03% | 19,154,194 |
| 2014-01-29 | 2014-01-27 | 9.085 | 2,078,634 | +17,198 | 0.03% | 18,883,464 |
| 2014-01-28 | 2014-01-24 | 9.304 | 2,061,436 | -9,008 | 0.03% | 19,180,306 |
| 2014-01-27 | 2014-01-23 | 9.329 | 2,070,444 | +13,513 | 0.03% | 19,314,682 |
| 2014-01-24 | 2014-01-22 | 9.597 | 2,056,931 | +819 | 0.03% | 19,741,174 |
| 2014-01-23 | 2014-01-21 | 9.475 | 2,056,112 | +3,685 | 0.03% | 19,482,254 |
| 2014-01-21 | 2014-01-17 | 9.426 | 2,052,427 | +50,776 | 0.03% | 19,347,093 |
| 2014-01-16 | 2014-01-14 | 9.597 | 2,001,651 | +18,837 | 0.03% | 19,210,630 |
| 2014-01-15 | 2014-01-13 | 9.695 | 1,982,814 | +1,638 | 0.03% | 19,223,532 |
| 2014-01-13 | 2014-01-09 | 9.671 | 1,981,176 | +9,418 | 0.03% | 19,159,270 |
| 2014-01-09 | 2014-01-07 | 9.768 | 1,971,758 | +2,047 | 0.03% | 19,260,799 |
| 2014-01-08 | 2014-01-06 | 9.793 | 1,969,711 | +3,686 | 0.03% | 19,288,906 |
| 2014-01-07 | 2014-01-03 | 9.939 | 1,966,025 | +8,599 | 0.03% | 19,540,881 |
| 2014-01-06 | 2014-01-02 | 10.135 | 1,957,426 | +7,371 | 0.03% | 19,837,829 |
| 2014-01-03 | 2013-12-31 | 10.281 | 1,950,055 | -71,660 | 0.03% | 20,048,859 |
| 2014-01-02 | 2013-12-27 | 10.232 | 2,021,715 | +4,094 | 0.03% | 20,686,864 |
| 2013-12-30 | 2013-12-24 | 10.183 | 2,017,621 | +2,048 | 0.03% | 20,546,429 |
| 2013-12-27 | 2013-12-20 | 10.110 | 2,015,573 | +2,866 | 0.03% | 20,377,907 |
| 2013-12-19 | 2013-12-17 | 10.257 | 2,012,707 | +2,867 | 0.03% | 20,643,843 |
| 2013-12-18 | 2013-12-16 | 10.306 | 2,009,840 | +819 | 0.03% | 20,712,601 |
| 2013-12-17 | 2013-12-13 | 10.403 | 2,009,021 | +8,189 | 0.03% | 20,900,409 |
| 2013-12-16 | 2013-12-12 | 10.330 | 2,000,832 | +18,018 | 0.03% | 20,668,630 |
| 2013-12-13 | 2013-12-11 | 10.452 | 1,982,814 | +16,789 | 0.03% | 20,724,614 |
| 2013-12-12 | 2013-12-10 | 10.721 | 1,966,025 | +2,047 | 0.03% | 21,077,265 |
| 2013-12-11 | 2013-12-09 | 10.843 | 1,963,978 | -12,284 | 0.03% | 21,295,130 |
| 2013-12-09 | 2013-12-05 | 10.843 | 1,976,262 | +111,789 | 0.03% | 21,428,323 |
| 2013-12-06 | 2013-12-04 | 10.818 | 1,864,473 | +12,285 | 0.03% | 20,170,679 |
| 2013-12-04 | 2013-12-02 | 11.087 | 1,852,188 | -4,095 | 0.03% | 20,535,327 |
| 2013-12-02 | 2013-11-28 | 10.941 | 1,856,283 | +4,095 | 0.03% | 20,308,736 |
| 2013-11-28 | 2013-11-26 | 10.916 | 1,852,188 | -41,358 | 0.03% | 20,218,703 |
| 2013-11-27 | 2013-11-25 | 10.916 | 1,893,546 | -5,733 | 0.03% | 20,670,172 |
| 2013-11-25 | 2013-11-21 | 10.965 | 1,899,279 | -73,708 | 0.03% | 20,825,518 |
| 2013-11-22 | 2013-11-20 | 11.111 | 1,972,987 | -8,599 | 0.03% | 21,922,815 |
| 2013-11-21 | 2013-11-19 | 11.014 | 1,981,586 | -63,061 | 0.03% | 21,824,795 |
| 2013-11-20 | 2013-11-18 | 10.989 | 2,044,647 | -1,719 | 0.03% | 22,469,404 |
| 2013-11-18 | 2013-11-14 | 10.086 | 2,046,366 | -410 | 0.03% | 20,639,257 |
| 2013-11-15 | 2013-11-13 | 10.013 | 2,046,776 | +18,836 | 0.03% | 20,493,441 |
| 2013-11-13 | 2013-11-11 | 10.257 | 2,027,940 | +7,371 | 0.03% | 20,800,084 |
| 2013-11-12 | 2013-11-08 | 10.110 | 2,020,569 | +101,962 | 0.03% | 20,428,418 |
| 2013-11-11 | 2013-11-07 | 10.379 | 1,918,607 | +69,203 | 0.03% | 19,912,952 |
| 2013-11-08 | 2013-11-06 | 10.525 | 1,849,404 | +42,587 | 0.03% | 19,465,688 |
| 2013-11-07 | 2013-11-05 | 10.623 | 1,806,817 | +409 | 0.03% | 19,193,940 |
| 2013-11-06 | 2013-11-04 | 10.696 | 1,806,408 | -74,526 | 0.03% | 19,321,937 |
| 2013-11-05 | 2013-11-01 | 10.672 | 1,880,934 | +5,733 | 0.03% | 20,073,158 |
| 2013-11-04 | 2013-10-31 | 10.623 | 1,875,201 | -22,112 | 0.03% | 19,920,388 |
| 2013-11-01 | 2013-10-30 | 10.550 | 1,897,313 | -88,040 | 0.03% | 20,016,283 |
| 2013-10-28 | 2013-10-24 | 9.964 | 1,985,353 | +20,474 | 0.03% | 19,781,472 |
| 2013-10-24 | 2013-10-22 | 10.379 | 1,964,879 | -20,474 | 0.03% | 20,393,203 |
| 2013-10-21 | 2013-10-17 | 10.403 | 1,985,353 | +3,276 | 0.03% | 20,654,184 |
| 2013-10-16 | 2013-10-11 | 10.257 | 1,982,077 | -4,914 | 0.03% | 20,329,679 |
| 2013-10-15 | 2013-10-10 | 10.037 | 1,986,991 | +410 | 0.03% | 19,943,364 |
| 2013-10-03 | 2013-09-30 | 9.817 | 1,986,581 | +4,094 | 0.03% | 19,502,623 |
| 2013-09-27 | 2013-09-25 | 10.159 | 1,982,487 | +21,294 | 0.03% | 20,140,228 |
| 2013-09-24 | 2013-09-19 | 10.599 | 1,961,193 | -66,337 | 0.03% | 20,785,993 |
| 2013-09-23 | 2013-09-18 | 10.354 | 2,027,530 | -22,522 | 0.03% | 20,993,935 |
| 2013-09-19 | 2013-09-17 | 10.354 | 2,050,052 | -20,474 | 0.03% | 21,227,138 |
| 2013-09-18 | 2013-09-16 | 10.428 | 2,070,526 | -1,229 | 0.03% | 21,590,826 |
| 2013-09-17 | 2013-09-13 | 10.281 | 2,071,755 | +410 | 0.03% | 21,300,078 |
| 2013-09-13 | 2013-09-11 | 10.403 | 2,071,345 | -86,811 | 0.03% | 21,548,783 |
| 2013-09-12 | 2013-09-10 | 10.354 | 2,158,156 | -4,095 | 0.04% | 22,346,494 |
| 2013-09-11 | 2013-09-09 | 10.159 | 2,162,251 | -2,047 | 0.04% | 21,966,463 |
| 2013-09-10 | 2013-09-06 | 9.768 | 2,164,298 | -18,427 | 0.04% | 21,141,595 |
| 2013-09-09 | 2013-09-05 | 9.793 | 2,182,725 | -28,255 | 0.04% | 21,374,900 |
| 2013-09-06 | 2013-09-04 | 9.622 | 2,210,980 | -2,457 | 0.04% | 21,273,637 |
| 2013-09-04 | 2013-09-02 | 9.256 | 2,213,437 | +18,427 | 0.04% | 20,486,467 |
| 2013-08-30 | 2013-08-28 | 8.962 | 2,195,010 | +2,457 | 0.04% | 19,672,668 |
| 2013-08-27 | 2013-08-23 | 9.280 | 2,192,553 | -8,190 | 0.04% | 20,346,720 |
| 2013-08-26 | 2013-08-22 | 9.304 | 2,200,743 | -24,569 | 0.04% | 20,476,466 |
| 2013-08-21 | 2013-08-19 | 9.500 | 2,225,312 | +2,457 | 0.04% | 21,139,817 |
| 2013-08-20 | 2013-08-16 | 9.524 | 2,222,855 | +28,664 | 0.04% | 21,170,760 |
| 2013-08-19 | 2013-08-15 | 9.524 | 2,194,191 | -28,664 | 0.04% | 20,897,760 |
| 2013-08-16 | 2013-08-13 | 9.426 | 2,222,855 | +20,884 | 0.04% | 20,953,624 |
| 2013-08-15 | 2013-08-12 | 9.060 | 2,201,971 | +43,815 | 0.04% | 19,950,152 |
| 2013-08-12 | 2013-08-08 | 8.596 | 2,158,156 | +13,922 | 0.04% | 18,551,806 |
| 2013-08-09 | 2013-08-07 | 8.645 | 2,144,234 | +4,095 | 0.04% | 18,536,859 |
| 2013-08-08 | 2013-08-06 | 8.840 | 2,140,139 | +74,527 | 0.04% | 18,919,570 |
| 2013-08-07 | 2013-08-05 | 8.889 | 2,065,612 | +23,750 | 0.03% | 18,361,613 |
| 2013-08-06 | 2013-08-02 | 8.865 | 2,041,862 | +15,560 | 0.03% | 18,100,631 |
| 2013-08-05 | 2013-08-01 | 8.865 | 2,026,302 | +819 | 0.03% | 17,962,695 |
| 2013-08-02 | 2013-07-31 | 8.767 | 2,025,483 | -11,465 | 0.03% | 17,757,579 |
| 2013-08-01 | 2013-07-30 | 8.840 | 2,036,948 | +4,504 | 0.03% | 18,007,326 |
| 2013-07-31 | 2013-07-29 | 8.792 | 2,032,444 | +4,095 | 0.03% | 17,868,241 |
| 2013-07-26 | 2013-07-24 | 9.060 | 2,028,349 | -8,190 | 0.03% | 18,377,113 |
| 2013-07-25 | 2013-07-23 | 9.060 | 2,036,539 | -13,103 | 0.03% | 18,451,316 |
| 2013-07-24 | 2013-07-22 | 8.572 | 2,049,642 | -9,828 | 0.03% | 17,568,951 |
| 2013-07-15 | 2013-07-11 | 8.889 | 2,059,470 | +16,379 | 0.03% | 18,307,016 |
| 2013-07-12 | 2013-07-10 | 8.498 | 2,043,091 | -12,284 | 0.03% | 17,363,116 |
| 2013-07-11 | 2013-07-09 | 8.279 | 2,055,375 | +24,569 | 0.03% | 17,015,765 |
| 2013-07-10 | 2013-07-08 | 8.352 | 2,030,806 | +20,065 | 0.03% | 16,961,148 |
| 2013-07-08 | 2013-07-04 | 8.401 | 2,010,741 | -15,151 | 0.03% | 16,891,775 |
| 2013-07-05 | 2013-07-03 | 8.279 | 2,025,892 | +18,017 | 0.03% | 16,771,685 |
| 2013-07-03 | 2013-06-28 | 8.743 | 2,007,875 | +15,151 | 0.03% | 17,554,174 |
| 2013-07-02 | 2013-06-27 | 8.547 | 1,992,724 | +56,509 | 0.03% | 17,032,402 |
| 2013-06-28 | 2013-06-26 | 8.718 | 1,936,215 | +18,837 | 0.03% | 16,880,391 |
| 2013-06-27 | 2013-06-25 | 8.376 | 1,917,378 | +90,087 | 0.03% | 16,060,629 |
| 2013-06-26 | 2013-06-24 | 8.547 | 1,827,291 | -18,427 | 0.03% | 15,618,397 |
| 2013-06-25 | 2013-06-21 | 8.889 | 1,845,718 | -23,750 | 0.03% | 16,406,934 |
| 2013-06-24 | 2013-06-20 | 8.987 | 1,869,468 | -4,505 | 0.03% | 16,800,668 |
| 2013-06-21 | 2013-06-19 | 9.280 | 1,873,973 | +18,427 | 0.03% | 17,390,322 |
| 2013-06-20 | 2013-06-18 | 9.402 | 1,855,546 | +18,427 | 0.03% | 17,445,891 |
| 2013-06-19 | 2013-06-17 | 9.378 | 1,837,119 | +70,841 | 0.03% | 17,227,776 |
| 2013-06-17 | 2013-06-13 | 9.353 | 1,766,278 | +122,846 | 0.03% | 16,520,323 |
| 2013-06-14 | 2013-06-11 | 9.549 | 1,643,432 | +8,190 | 0.03% | 15,692,394 |
| 2013-06-11 | 2013-06-07 | 9.744 | 1,635,242 | +42,177 | 0.03% | 15,933,663 |
| 2013-06-10 | 2013-06-06 | 9.842 | 1,593,065 | +409 | 0.03% | 15,678,310 |
| 2013-06-07 | 2013-06-05 | 10.013 | 1,592,656 | +15,970 | 0.03% | 15,946,543 |
| 2013-06-06 | 2013-06-04 | 10.135 | 1,576,686 | +13,104 | 0.03% | 15,979,162 |
| 2013-06-05 | 2013-06-03 | 10.086 | 1,563,582 | +5,733 | 0.03% | 15,769,990 |
| 2013-06-04 | 2013-05-31 | 10.232 | 1,557,849 | +19,245 | 0.03% | 15,940,432 |
| 2013-06-03 | 2013-05-30 | 10.232 | 1,538,604 | +47,910 | 0.03% | 15,743,511 |
| 2013-05-31 | 2013-05-29 | 11.274 | 1,490,694 | +14,742 | 0.02% | 16,806,161 |
| 2013-05-30 | 2013-05-28 | 11.427 | 1,475,952 | +55,787 | 0.02% | 16,865,841 |
| 2013-05-27 | 2013-05-23 | 11.096 | 1,420,165 | -52,926 | 0.02% | 15,757,446 |
| 2013-05-22 | 2013-05-20 | 11.529 | 1,473,091 | -2,745 | 0.03% | 16,983,444 |
| 2013-05-20 | 2013-05-15 | 11.274 | 1,475,836 | +1,176 | 0.03% | 16,638,651 |
| 2013-05-15 | 2013-05-13 | 11.300 | 1,474,660 | +12,546 | 0.03% | 16,663,007 |
| 2013-05-14 | 2013-05-10 | 11.657 | 1,462,114 | -12,546 | 0.03% | 17,043,359 |
| 2013-05-13 | 2013-05-09 | 11.580 | 1,474,660 | -1,960 | 0.03% | 17,076,761 |
| 2013-05-10 | 2013-05-08 | 11.529 | 1,476,620 | -2,744 | 0.03% | 17,024,130 |
| 2013-05-08 | 2013-05-06 | 11.223 | 1,479,364 | -3,921 | 0.03% | 16,602,958 |
| 2013-05-07 | 2013-05-03 | 10.993 | 1,483,285 | +784 | 0.03% | 16,306,458 |
| 2013-05-06 | 2013-05-02 | 10.942 | 1,482,501 | +3,529 | 0.03% | 16,222,211 |
| 2013-05-03 | 2013-04-30 | 11.147 | 1,478,972 | -1,176 | 0.03% | 16,485,387 |
| 2013-05-02 | 2013-04-29 | 10.917 | 1,480,148 | -11,762 | 0.03% | 16,158,709 |
| 2013-04-30 | 2013-04-26 | 10.815 | 1,491,910 | +1,568 | 0.03% | 16,134,898 |
| 2013-04-29 | 2013-04-25 | 10.738 | 1,490,342 | -10,585 | 0.03% | 16,003,898 |
| 2013-04-26 | 2013-04-24 | 10.534 | 1,500,927 | +1,176 | 0.03% | 15,811,293 |
| 2013-04-25 | 2013-04-23 | 10.228 | 1,499,751 | +31,364 | 0.03% | 15,339,856 |
| 2013-04-24 | 2013-04-22 | 10.381 | 1,468,387 | +9,017 | 0.03% | 15,243,781 |
| 2013-04-23 | 2013-04-19 | 10.483 | 1,459,370 | +10,194 | 0.03% | 15,299,068 |
| 2013-04-22 | 2013-04-18 | 10.075 | 1,449,176 | +9,017 | 0.02% | 14,600,777 |
| 2013-04-19 | 2013-04-17 | 10.101 | 1,440,159 | +56,455 | 0.02% | 14,546,663 |
| 2013-04-18 | 2013-04-16 | 10.254 | 1,383,704 | +18,427 | 0.02% | 14,188,190 |
| 2013-04-17 | 2013-04-15 | 10.254 | 1,365,277 | +73,705 | 0.02% | 13,999,244 |
| 2013-04-16 | 2013-04-12 | 10.560 | 1,291,572 | +14,898 | 0.02% | 13,638,817 |
| 2013-04-15 | 2013-04-11 | 10.764 | 1,276,674 | -7,841 | 0.02% | 13,742,009 |
| 2013-04-12 | 2013-04-10 | 10.738 | 1,284,515 | +13,722 | 0.02% | 13,793,644 |
| 2013-04-11 | 2013-04-09 | 10.764 | 1,270,793 | +7,841 | 0.02% | 13,678,706 |
| 2013-04-09 | 2013-04-05 | 10.534 | 1,262,952 | +1,960 | 0.02% | 13,304,380 |
| 2013-04-08 | 2013-04-03 | 10.764 | 1,260,992 | +20,779 | 0.02% | 13,573,209 |
| 2013-04-05 | 2013-04-02 | 11.172 | 1,240,213 | +40,381 | 0.02% | 13,855,689 |
| 2013-04-03 | 2013-03-28 | 11.886 | 1,199,832 | +72,137 | 0.02% | 14,261,464 |
| 2013-04-02 | 2013-03-27 | 12.396 | 1,127,695 | -26,267 | 0.02% | 13,979,308 |
| 2013-03-28 | 2013-03-26 | 12.218 | 1,153,962 | -9,017 | 0.02% | 14,098,885 |
| 2013-03-27 | 2013-03-25 | 12.243 | 1,162,979 | +18,818 | 0.02% | 14,238,717 |
| 2013-03-26 | 2013-03-22 | 12.141 | 1,144,161 | +49,791 | 0.02% | 13,891,586 |
| 2013-03-25 | 2013-03-21 | 12.269 | 1,094,370 | +38,813 | 0.02% | 13,426,630 |
| 2013-03-22 | 2013-03-20 | 12.269 | 1,055,557 | -50,967 | 0.02% | 12,950,440 |
| 2013-03-21 | 2013-03-19 | 11.682 | 1,106,524 | +5,881 | 0.02% | 12,926,593 |
| 2013-03-20 | 2013-03-18 | 11.682 | 1,100,643 | +61,552 | 0.02% | 12,857,890 |
| 2013-03-19 | 2013-03-15 | 11.963 | 1,039,091 | +2,352 | 0.02% | 12,430,373 |
| 2013-03-18 | 2013-03-14 | 11.988 | 1,036,739 | +1,568 | 0.02% | 12,428,681 |
| 2013-03-15 | 2013-03-13 | 11.861 | 1,035,171 | +32,541 | 0.02% | 12,277,864 |
| 2013-03-13 | 2013-03-11 | 12.345 | 1,002,630 | +44,693 | 0.02% | 12,377,810 |
| 2013-03-08 | 2013-03-06 | 12.345 | 957,937 | +19,603 | 0.02% | 11,826,060 |
| 2013-03-07 | 2013-03-05 | 12.218 | 938,334 | +13,722 | 0.02% | 11,464,384 |
| 2013-03-06 | 2013-03-04 | 12.014 | 924,612 | +12,545 | 0.02% | 11,108,059 |
| 2013-03-04 | 2013-02-28 | 12.702 | 912,067 | -3,920 | 0.02% | 11,585,475 |
| 2013-02-28 | 2013-02-26 | 12.192 | 915,987 | +10,193 | 0.02% | 11,167,989 |
| 2013-02-27 | 2013-02-25 | 12.447 | 905,794 | +7,841 | 0.02% | 11,274,752 |
| 2013-02-26 | 2013-02-22 | 12.320 | 897,953 | -35,677 | 0.02% | 11,062,633 |
| 2013-02-25 | 2013-02-21 | 12.524 | 933,630 | +14,114 | 0.02% | 11,692,679 |
| 2013-02-21 | 2013-02-19 | 12.881 | 919,516 | +784 | 0.02% | 11,844,273 |
| 2013-02-20 | 2013-02-18 | 13.060 | 918,732 | +12,154 | 0.02% | 11,998,213 |
| 2013-02-19 | 2013-02-15 | 13.289 | 906,578 | +7,841 | 0.02% | 12,047,603 |
| 2013-02-18 | 2013-02-14 | 13.264 | 898,737 | -5,097 | 0.02% | 11,920,479 |
| 2013-02-15 | 2013-02-08 | 13.034 | 903,834 | +12,154 | 0.02% | 11,780,598 |
| 2013-02-14 | 2013-02-07 | 13.085 | 891,680 | +5,097 | 0.02% | 11,667,670 |
| 2013-02-08 | 2013-02-06 | 13.468 | 886,583 | +9,409 | 0.02% | 11,940,185 |
| 2013-02-07 | 2013-02-05 | 13.442 | 877,174 | +12,153 | 0.02% | 11,791,094 |
| 2013-02-05 | 2013-02-01 | 13.876 | 865,021 | -6,116 | 0.01% | 12,002,820 |
| 2013-02-04 | 2013-01-31 | 13.493 | 871,137 | +13,722 | 0.01% | 11,754,384 |
| 2013-02-01 | 2013-01-30 | 13.799 | 857,415 | -36,069 | 0.01% | 11,831,671 |
| 2013-01-31 | 2013-01-29 | 13.646 | 893,484 | +21,171 | 0.02% | 12,192,656 |
| 2013-01-30 | 2013-01-28 | 13.672 | 872,313 | +29,012 | 0.01% | 11,926,002 |
| 2013-01-29 | 2013-01-25 | 13.340 | 843,301 | -3,529 | 0.01% | 11,249,729 |
| 2013-01-28 | 2013-01-24 | 13.748 | 846,830 | +51,751 | 0.01% | 11,642,406 |
| 2013-01-25 | 2013-01-23 | 13.901 | 795,079 | +5,881 | 0.01% | 11,052,602 |
| 2013-01-24 | 2013-01-22 | 13.825 | 789,198 | -9,488 | 0.01% | 10,910,459 |
| 2013-01-23 | 2013-01-21 | 13.315 | 798,686 | -12,937 | 0.01% | 10,634,188 |
| 2013-01-21 | 2013-01-17 | 12.830 | 811,623 | -1,177 | 0.01% | 10,413,101 |
| 2013-01-18 | 2013-01-16 | 12.906 | 812,800 | -3,528 | 0.01% | 10,490,398 |
| 2013-01-17 | 2013-01-15 | 12.983 | 816,328 | +784 | 0.01% | 10,598,398 |
| 2013-01-16 | 2013-01-14 | 12.881 | 815,544 | +7,057 | 0.01% | 10,505,011 |
| 2013-01-15 | 2013-01-11 | 12.626 | 808,487 | -2,352 | 0.01% | 10,207,890 |
| 2013-01-14 | 2013-01-10 | 12.702 | 810,839 | -1,961 | 0.01% | 10,299,632 |
| 2013-01-11 | 2013-01-09 | 12.447 | 812,800 | -14,505 | 0.01% | 10,117,222 |
| 2013-01-10 | 2013-01-08 | 12.116 | 827,305 | +784 | 0.01% | 10,023,445 |
| 2013-01-09 | 2013-01-07 | 12.422 | 826,521 | +29,011 | 0.01% | 10,266,930 |
| 2013-01-08 | 2013-01-04 | 12.243 | 797,510 | +13,722 | 0.01% | 9,764,165 |
| 2013-01-07 | 2013-01-03 | 12.345 | 783,788 | -1,960 | 0.01% | 9,676,131 |
| 2013-01-03 | 2012-12-31 | 11.733 | 785,748 | +17,642 | 0.01% | 9,219,320 |
| 2013-01-02 | 2012-12-27 | 11.555 | 768,106 | -5,881 | 0.01% | 8,875,179 |
| 2012-12-28 | 2012-12-24 | 11.325 | 773,987 | +8,626 | 0.01% | 8,765,453 |
| 2012-12-21 | 2012-12-19 | 11.580 | 765,361 | +3,920 | 0.01% | 8,862,983 |
| 2012-12-20 | 2012-12-18 | 11.427 | 761,441 | +15,682 | 0.01% | 8,701,057 |
| 2012-12-19 | 2012-12-17 | 11.376 | 745,759 | +9,409 | 0.01% | 8,483,814 |
| 2012-12-18 | 2012-12-14 | 11.453 | 736,350 | -85,467 | 0.01% | 8,433,122 |
| 2012-12-17 | 2012-12-13 | 11.172 | 821,817 | +25,876 | 0.01% | 9,181,359 |
| 2012-12-14 | 2012-12-12 | 11.198 | 795,941 | -12,154 | 0.01% | 8,912,574 |
| 2012-12-13 | 2012-12-11 | 10.917 | 808,095 | -18,034 | 0.01% | 8,821,937 |
| 2012-12-12 | 2012-12-10 | 10.840 | 826,129 | -55,279 | 0.01% | 8,955,597 |
| 2012-12-11 | 2012-12-07 | 10.509 | 881,408 | +32,148 | 0.02% | 9,262,580 |
| 2012-12-10 | 2012-12-06 | 10.407 | 849,260 | +25,483 | 0.01% | 8,838,093 |
| 2012-12-06 | 2012-12-04 | 10.152 | 823,777 | +1,960 | 0.01% | 8,362,776 |
| 2012-12-04 | 2012-11-30 | 10.203 | 821,817 | +3,137 | 0.01% | 8,384,803 |
| 2012-12-03 | 2012-11-29 | 10.075 | 818,680 | +1,176 | 0.01% | 8,248,387 |
| 2012-11-30 | 2012-11-28 | 10.024 | 817,504 | +1,960 | 0.01% | 8,194,835 |
| 2012-11-29 | 2012-11-27 | 10.152 | 815,544 | +1,960 | 0.01% | 8,279,197 |
| 2012-11-27 | 2012-11-23 | 10.228 | 813,584 | -50,182 | 0.01% | 8,321,556 |
| 2012-11-26 | 2012-11-22 | 10.126 | 863,766 | -3,921 | 0.01% | 8,746,703 |
| 2012-11-23 | 2012-11-21 | 10.024 | 867,687 | +14,506 | 0.01% | 8,697,880 |
| 2012-11-22 | 2012-11-20 | 9.846 | 853,181 | -8,233 | 0.01% | 8,400,134 |
| 2012-11-20 | 2012-11-16 | 9.846 | 861,414 | -28,227 | 0.01% | 8,481,194 |
| 2012-11-16 | 2012-11-14 | 9.999 | 889,641 | -4,705 | 0.02% | 8,895,259 |
| 2012-11-15 | 2012-11-13 | 9.820 | 894,346 | -4,705 | 0.02% | 8,782,619 |
| 2012-11-13 | 2012-11-09 | 9.948 | 899,051 | +128,593 | 0.02% | 8,943,483 |
| 2012-11-12 | 2012-11-08 | 10.075 | 770,458 | +54,103 | 0.01% | 7,762,539 |
| 2012-11-09 | 2012-11-07 | 10.330 | 716,355 | +3,920 | 0.01% | 7,400,159 |
| 2012-11-08 | 2012-11-06 | 10.279 | 712,435 | +26,268 | 0.01% | 7,323,321 |
| 2012-11-07 | 2012-11-05 | 10.330 | 686,167 | +17,642 | 0.01% | 7,088,308 |
| 2012-11-06 | 2012-11-02 | 10.381 | 668,525 | -52,143 | 0.01% | 6,940,165 |
| 2012-11-05 | 2012-11-01 | 10.330 | 720,668 | -5,096 | 0.01% | 7,444,714 |
| 2012-11-01 | 2012-10-30 | 9.999 | 725,764 | +13,721 | 0.01% | 7,256,701 |
| 2012-10-31 | 2012-10-29 | 10.254 | 712,043 | -39,205 | 0.01% | 7,301,129 |
| 2012-10-30 | 2012-10-26 | 10.152 | 751,248 | +5,489 | 0.01% | 7,626,480 |
| 2012-10-29 | 2012-10-25 | 10.254 | 745,759 | +172,502 | 0.01% | 7,646,845 |
| 2012-10-26 | 2012-10-24 | 10.534 | 573,257 | +3,137 | 0.01% | 6,038,891 |
| 2012-10-25 | 2012-10-22 | 10.687 | 570,120 | -31,364 | 0.01% | 6,093,096 |
| 2012-10-24 | 2012-10-19 | 10.687 | 601,484 | -4,313 | 0.01% | 6,428,296 |
| 2012-10-22 | 2012-10-18 | 10.687 | 605,797 | -38,421 | 0.01% | 6,474,391 |
| 2012-10-19 | 2012-10-17 | 10.560 | 644,218 | -27,835 | 0.01% | 6,802,851 |
| 2012-10-18 | 2012-10-16 | 10.330 | 672,053 | -12,546 | 0.01% | 6,942,507 |
| 2012-10-17 | 2012-10-15 | 10.407 | 684,599 | -9,801 | 0.01% | 7,124,496 |
| 2012-10-16 | 2012-10-12 | 10.381 | 694,400 | -37,245 | 0.01% | 7,208,782 |
| 2012-10-15 | 2012-10-11 | 10.228 | 731,645 | -49,006 | 0.01% | 7,483,462 |
| 2012-10-12 | 2012-10-10 | 9.922 | 780,651 | -20,387 | 0.01% | 7,745,764 |
| 2012-10-11 | 2012-10-09 | 9.820 | 801,038 | -40,381 | 0.01% | 7,866,320 |
| 2012-10-10 | 2012-10-08 | 9.616 | 841,419 | -12,938 | 0.01% | 8,091,172 |
| 2012-10-09 | 2012-10-05 | 9.693 | 854,357 | -1,960 | 0.01% | 8,280,961 |
| 2012-10-08 | 2012-10-04 | 9.616 | 856,317 | -11,370 | 0.01% | 8,234,432 |
| 2012-10-03 | 2012-09-27 | 9.285 | 867,687 | +3,137 | 0.01% | 8,056,051 |
| 2012-09-28 | 2012-09-26 | 9.131 | 864,550 | +11,369 | 0.01% | 7,894,614 |
| 2012-09-27 | 2012-09-25 | 9.233 | 853,181 | +5,097 | 0.01% | 7,877,846 |
| 2012-09-26 | 2012-09-24 | 9.336 | 848,084 | +23,523 | 0.01% | 7,917,311 |
| 2012-09-21 | 2012-09-19 | 9.463 | 824,561 | +4,705 | 0.01% | 7,802,871 |
| 2012-09-20 | 2012-09-18 | 9.285 | 819,856 | +7,841 | 0.01% | 7,611,964 |
| 2012-09-19 | 2012-09-17 | 9.387 | 812,015 | +5,488 | 0.01% | 7,622,012 |
| 2012-09-18 | 2012-09-14 | 9.438 | 806,527 | +9,802 | 0.01% | 7,611,643 |
| 2012-09-17 | 2012-09-13 | 9.055 | 796,725 | +2,352 | 0.01% | 7,214,306 |
| 2012-09-14 | 2012-09-12 | 9.080 | 794,373 | +1,960 | 0.01% | 7,213,271 |
| 2012-09-13 | 2012-09-11 | 9.131 | 792,413 | +5,881 | 0.01% | 7,235,897 |
| 2012-09-12 | 2012-09-10 | 9.157 | 786,532 | +13,722 | 0.01% | 7,202,257 |
| 2012-09-10 | 2012-09-06 | 8.978 | 772,810 | +13,721 | 0.01% | 6,938,621 |
| 2012-09-07 | 2012-09-05 | 8.953 | 759,089 | +14,506 | 0.01% | 6,796,066 |
| 2012-09-04 | 2012-08-31 | 9.438 | 744,583 | +49,399 | 0.01% | 7,027,043 |
| 2012-09-03 | 2012-08-30 | 9.361 | 695,184 | +38,421 | 0.01% | 6,507,641 |
| 2012-08-31 | 2012-08-29 | 9.795 | 656,763 | +5,880 | 0.01% | 6,432,765 |
| 2012-08-30 | 2012-08-28 | 9.973 | 650,883 | +1,961 | 0.01% | 6,491,386 |
| 2012-08-29 | 2012-08-27 | 9.973 | 648,922 | +1,960 | 0.01% | 6,471,829 |
| 2012-08-21 | 2012-08-17 | 10.024 | 646,962 | +4,312 | 0.01% | 6,485,285 |
| 2012-08-20 | 2012-08-16 | 10.024 | 642,650 | +18,819 | 0.01% | 6,442,061 |
| 2012-08-15 | 2012-08-13 | 10.203 | 623,831 | +5,881 | 0.01% | 6,364,799 |
| 2012-08-14 | 2012-08-10 | 10.279 | 617,950 | -8,233 | 0.01% | 6,352,083 |
| 2012-08-13 | 2012-08-09 | 10.458 | 626,183 | -9,802 | 0.01% | 6,548,516 |
| 2012-08-07 | 2012-08-03 | 9.897 | 635,985 | +3,137 | 0.01% | 6,294,139 |
| 2012-08-06 | 2012-08-02 | 9.922 | 632,848 | +5,096 | 0.01% | 6,279,235 |
| 2012-08-03 | 2012-08-01 | 10.126 | 627,752 | -1,960 | 0.01% | 6,356,768 |
| 2012-08-01 | 2012-07-30 | 9.693 | 629,712 | -12,938 | 0.01% | 6,103,561 |
| 2012-07-27 | 2012-07-25 | 9.412 | 642,650 | +12,154 | 0.01% | 6,048,652 |
| 2012-07-26 | 2012-07-24 | 9.438 | 630,496 | -41,949 | 0.01% | 5,950,340 |
| 2012-07-20 | 2012-07-18 | 9.310 | 672,445 | +784 | 0.01% | 6,260,476 |
| 2012-07-19 | 2012-07-17 | 9.463 | 671,661 | +5,880 | 0.01% | 6,355,969 |
| 2012-07-18 | 2012-07-16 | 9.285 | 665,781 | +3,529 | 0.01% | 6,181,452 |
| 2012-07-17 | 2012-07-13 | 9.336 | 662,252 | +3,920 | 0.01% | 6,182,471 |
| 2012-07-16 | 2012-07-12 | 9.131 | 658,332 | +58,024 | 0.01% | 6,011,540 |
| 2012-07-13 | 2012-07-11 | 9.463 | 600,308 | +3,920 | 0.01% | 5,680,752 |
| 2012-07-12 | 2012-07-10 | 9.693 | 596,388 | +1,961 | 0.01% | 5,780,564 |
| 2012-07-11 | 2012-07-09 | 9.820 | 594,427 | +5,096 | 0.01% | 5,837,367 |
| 2012-07-10 | 2012-07-06 | 9.999 | 589,331 | +5,881 | 0.01% | 5,892,548 |
| 2012-07-09 | 2012-07-05 | 10.330 | 583,450 | -1,960 | 0.01% | 6,027,211 |
| 2012-07-05 | 2012-07-03 | 10.254 | 585,410 | -47,438 | 0.01% | 6,002,663 |
| 2012-07-03 | 2012-06-28 | 9.744 | 632,848 | +50,966 | 0.01% | 6,166,241 |
| 2012-06-27 | 2012-06-25 | 9.795 | 581,882 | -3,920 | 0.01% | 5,699,331 |
| 2012-06-26 | 2012-06-22 | 9.897 | 585,802 | +1,960 | 0.01% | 5,797,494 |
| 2012-06-25 | 2012-06-21 | 10.050 | 583,842 | -3,920 | 0.01% | 5,867,449 |
| 2012-06-20 | 2012-06-18 | 10.458 | 587,762 | +5,488 | 0.01% | 6,146,716 |
| 2012-06-19 | 2012-06-15 | 10.432 | 582,274 | -4,704 | 0.01% | 6,074,471 |
| 2012-06-18 | 2012-06-14 | 9.948 | 586,978 | -50,183 | 0.01% | 5,839,077 |
| 2012-06-14 | 2012-06-12 | 9.718 | 637,161 | +52,927 | 0.01% | 6,192,014 |
| 2012-06-13 | 2012-06-11 | 9.871 | 584,234 | +9,801 | 0.01% | 5,767,074 |
| 2012-06-12 | 2012-06-08 | 9.820 | 574,433 | +3,137 | 0.01% | 5,641,023 |
| 2012-06-08 | 2012-06-06 | 10.024 | 571,296 | -63,120 | 0.01% | 5,726,793 |
| 2012-06-07 | 2012-06-05 | 9.693 | 634,416 | +12,153 | 0.01% | 6,149,156 |
| 2012-06-06 | 2012-06-04 | 9.667 | 622,263 | +29,012 | 0.01% | 6,015,489 |
| 2012-06-05 | 2012-06-01 | 10.805 | 593,251 | -2,352 | 0.01% | 6,410,107 |
| 2012-06-04 | 2012-05-31 | 10.725 | 595,603 | +29,168 | 0.01% | 6,387,850 |
| 2012-06-01 | 2012-05-30 | 10.725 | 566,435 | +19,491 | 0.01% | 6,075,023 |
| 2012-05-31 | 2012-05-29 | 10.858 | 546,944 | -3,374 | 0.01% | 5,938,942 |
| 2012-05-30 | 2012-05-28 | 10.618 | 550,318 | +26,988 | 0.01% | 5,843,440 |
| 2012-05-29 | 2012-05-25 | 10.592 | 523,330 | +33,734 | 0.01% | 5,542,912 |
| 2012-05-25 | 2012-05-23 | 11.152 | 489,596 | -20,615 | 0.01% | 5,459,916 |
| 2012-05-23 | 2012-05-21 | 11.018 | 510,211 | +10,120 | 0.01% | 5,621,752 |
| 2012-05-22 | 2012-05-18 | 10.778 | 500,091 | +33,734 | 0.01% | 5,390,167 |
| 2012-05-21 | 2012-05-17 | 11.179 | 466,357 | +13,494 | 0.01% | 5,213,199 |
| 2012-05-18 | 2012-05-16 | 11.285 | 452,863 | +59,597 | 0.01% | 5,110,684 |
| 2012-05-17 | 2012-05-15 | 11.926 | 393,266 | +44,979 | 0.01% | 4,689,923 |
| 2012-05-15 | 2012-05-11 | 12.059 | 348,287 | +2,624 | 0.01% | 4,199,983 |
| 2012-05-14 | 2012-05-10 | 12.299 | 345,663 | +31,110 | 0.01% | 4,251,338 |
| 2012-05-11 | 2012-05-09 | 12.406 | 314,553 | +375 | 0.01% | 3,902,281 |
| 2012-05-09 | 2012-05-07 | 12.806 | 314,178 | +14,993 | 0.01% | 4,023,359 |
| 2012-05-08 | 2012-05-04 | 13.233 | 299,185 | -2,624 | 0.01% | 3,959,071 |
| 2012-05-07 | 2012-05-03 | 13.260 | 301,809 | +98,204 | 0.01% | 4,001,846 |
| 2012-05-04 | 2012-05-02 | 13.446 | 203,605 | -111,698 | 0.00% | 2,737,731 |
| 2012-05-03 | 2012-04-30 | 13.179 | 315,303 | +750 | 0.01% | 4,155,534 |
| 2012-04-25 | 2012-04-23 | 12.566 | 314,553 | +2,624 | 0.01% | 3,952,634 |
| 2012-04-24 | 2012-04-20 | 12.886 | 311,929 | +3,748 | 0.01% | 4,019,525 |
| 2012-04-20 | 2012-04-18 | 12.726 | 308,181 | +14,993 | 0.01% | 3,921,896 |
| 2012-04-18 | 2012-04-16 | 12.806 | 293,188 | +110,948 | 0.01% | 3,754,562 |
| 2012-04-17 | 2012-04-13 | 12.939 | 182,240 | -115,821 | 0.00% | 2,358,073 |
| 2012-04-16 | 2012-04-12 | 12.192 | 298,061 | +14,619 | 0.01% | 3,634,069 |
| 2012-04-13 | 2012-04-11 | 12.086 | 283,442 | +2,623 | 0.01% | 3,425,581 |
| 2012-04-12 | 2012-04-10 | 12.192 | 280,819 | +9,746 | 0.01% | 3,423,848 |
| 2012-04-11 | 2012-04-05 | 12.299 | 271,073 | +106,450 | 0.00% | 3,333,949 |
| 2012-04-03 | 2012-03-30 | 12.459 | 164,623 | -1,124 | 0.00% | 2,051,064 |
| 2012-04-02 | 2012-03-29 | 12.326 | 165,747 | +5,622 | 0.00% | 2,042,958 |
| 2012-03-28 | 2012-03-26 | 12.432 | 160,125 | +13,494 | 0.00% | 1,990,751 |
| 2012-03-27 | 2012-03-23 | 12.566 | 146,631 | +1,874 | 0.00% | 1,842,547 |
| 2012-03-22 | 2012-03-20 | 12.939 | 144,757 | +10,495 | 0.00% | 1,873,066 |
| 2012-03-21 | 2012-03-19 | 13.179 | 134,262 | +12,744 | 0.00% | 1,769,505 |
| 2012-03-19 | 2012-03-15 | 13.526 | 121,518 | -8,246 | 0.00% | 1,643,692 |
| 2012-03-14 | 2012-03-12 | 13.366 | 129,764 | +3,748 | 0.00% | 1,734,458 |
| 2012-03-13 | 2012-03-09 | 13.473 | 126,016 | -375 | 0.00% | 1,697,809 |
| 2012-03-12 | 2012-03-08 | 13.206 | 126,391 | +8,246 | 0.00% | 1,669,142 |
| 2012-03-08 | 2012-03-06 | 13.206 | 118,145 | +4,123 | 0.00% | 1,560,243 |
| 2012-03-07 | 2012-03-05 | 13.393 | 114,022 | +1,500 | 0.00% | 1,527,088 |
| 2012-03-06 | 2012-03-02 | 13.606 | 112,522 | -1,500 | 0.00% | 1,531,015 |
| 2012-02-28 | 2012-02-24 | 13.473 | 114,022 | +26,988 | 0.00% | 1,536,214 |
| 2012-02-24 | 2012-02-22 | 13.526 | 87,034 | -24,364 | 0.00% | 1,177,250 |
| 2012-02-22 | 2012-02-20 | 13.313 | 111,398 | -79,463 | 0.00% | 1,483,029 |
| 2012-02-16 | 2012-02-14 | 12.859 | 190,861 | +6,372 | 0.00% | 2,454,347 |
| 2012-02-14 | 2012-02-10 | 13.126 | 184,489 | +19,491 | 0.00% | 2,421,628 |
| 2012-02-13 | 2012-02-09 | 13.393 | 164,998 | +72,716 | 0.00% | 2,209,806 |
| 2012-02-10 | 2012-02-08 | 13.446 | 92,282 | +15,743 | 0.00% | 1,240,850 |
| 2012-02-08 | 2012-02-06 | 13.526 | 76,539 | -25,488 | 0.00% | 1,035,291 |
| 2012-02-07 | 2012-02-03 | 13.393 | 102,027 | +2,998 | 0.00% | 1,366,440 |
| 2012-02-01 | 2012-01-30 | 13.046 | 99,029 | +9,746 | 0.00% | 1,291,942 |
| 2012-01-26 | 2012-01-19 | 13.019 | 89,283 | +1,499 | 0.00% | 1,162,413 |
| 2012-01-12 | 2012-01-10 | 12.379 | 87,784 | +2,249 | 0.00% | 1,086,689 |
| 2012-01-11 | 2012-01-09 | 12.059 | 85,535 | +7,496 | 0.00% | 1,031,464 |
| 2012-01-09 | 2012-01-05 | 11.846 | 78,039 | +375 | 0.00% | 924,414 |
| 2012-01-03 | 2011-12-29 | 11.739 | 77,664 | +750 | 0.00% | 911,684 |
| 2011-12-30 | 2011-12-28 | 11.846 | 76,914 | -9,745 | 0.00% | 911,088 |
| 2011-12-16 | 2011-12-14 | 11.605 | 86,659 | +2,248 | 0.00% | 1,005,715 |
| 2011-12-13 | 2011-12-09 | 11.766 | 84,411 | +1,875 | 0.00% | 993,138 |
| 2011-12-12 | 2011-12-08 | 11.979 | 82,536 | +749 | 0.00% | 988,693 |
| 2011-12-01 | 2011-11-29 | 10.885 | 81,787 | -3,748 | 0.00% | 890,259 |
| 2011-11-24 | 2011-11-22 | 10.992 | 85,535 | -37,482 | 0.00% | 940,184 |
| 2011-11-14 | 2011-11-10 | 11.605 | 123,017 | -5,623 | 0.00% | 1,427,665 |
| 2011-11-11 | 2011-11-09 | 12.112 | 128,640 | +750 | 0.00% | 1,558,130 |
| 2011-11-08 | 2011-11-04 | 11.872 | 127,890 | -3,748 | 0.00% | 1,518,338 |
| 2011-11-04 | 2011-11-02 | 11.339 | 131,638 | -8,621 | 0.00% | 1,492,595 |
| 2011-11-01 | 2011-10-28 | 11.579 | 140,259 | -27,812 | 0.00% | 1,624,023 |
| 2011-10-31 | 2011-10-27 | 11.419 | 168,071 | -10,495 | 0.00% | 1,919,148 |
| 2011-10-28 | 2011-10-26 | 10.618 | 178,566 | +5,622 | 0.00% | 1,896,067 |
| 2011-10-26 | 2011-10-24 | 9.978 | 172,944 | +3,748 | 0.00% | 1,725,635 |
| 2011-10-24 | 2011-10-20 | 9.569 | 169,196 | +3,146 | 0.00% | 1,619,029 |
| 2011-10-20 | 2011-10-18 | 9.460 | 166,050 | +11,035 | 0.00% | 1,570,870 |
| 2011-10-18 | 2011-10-14 | 9.705 | 155,015 | -3,310 | 0.00% | 1,504,402 |
| 2011-10-17 | 2011-10-13 | 9.950 | 158,325 | -1,472 | 0.00% | 1,575,261 |
| 2011-10-14 | 2011-10-12 | 9.596 | 159,797 | +6,990 | 0.00% | 1,533,435 |
| 2011-10-13 | 2011-10-11 | 9.487 | 152,807 | -1,104 | 0.00% | 1,449,742 |
| 2011-09-30 | 2011-09-27 | 9.270 | 153,911 | +20,232 | 0.00% | 1,426,744 |
| 2011-09-28 | 2011-09-26 | 8.726 | 133,679 | +1,104 | 0.00% | 1,166,515 |
| 2011-09-27 | 2011-09-23 | 8.808 | 132,575 | -5,886 | 0.00% | 1,167,693 |
| 2011-09-26 | 2011-09-22 | 8.971 | 138,461 | +8,093 | 0.00% | 1,242,120 |
| 2011-09-23 | 2011-09-21 | 9.814 | 130,368 | +34,946 | 0.00% | 1,279,382 |
| 2011-09-15 | 2011-09-12 | 10.276 | 95,422 | +2,943 | 0.00% | 980,533 |
| 2011-09-02 | 2011-08-31 | 11.363 | 92,479 | +2,943 | 0.00% | 1,050,852 |
| 2011-08-31 | 2011-08-29 | 10.765 | 89,536 | +3,678 | 0.00% | 963,862 |
| 2011-08-12 | 2011-08-10 | 10.928 | 85,858 | +3,679 | 0.00% | 938,272 |
| 2011-08-11 | 2011-08-09 | 10.819 | 82,179 | -1,104 | 0.00% | 889,131 |
| 2011-08-10 | 2011-08-08 | 11.526 | 83,283 | +1,104 | 0.00% | 959,940 |
| 2011-08-09 | 2011-08-05 | 11.798 | 82,179 | +4,414 | 0.00% | 969,555 |
| 2011-08-08 | 2011-08-04 | 12.396 | 77,765 | +3,679 | 0.00% | 963,987 |
| 2011-08-05 | 2011-08-03 | 12.532 | 74,086 | +1,839 | 0.00% | 928,451 |
| 2011-08-01 | 2011-07-28 | 12.940 | 72,247 | +8,976 | 0.00% | 934,865 |
| 2011-07-27 | 2011-07-25 | 12.641 | 63,271 | +3,678 | 0.00% | 799,797 |
| 2011-07-21 | 2011-07-19 | 12.151 | 59,593 | +2,207 | 0.00% | 724,144 |
| 2011-07-07 | 2011-07-05 | 13.402 | 57,386 | -9,564 | 0.00% | 769,086 |
| 2011-07-05 | 2011-06-30 | 13.185 | 66,950 | +2,575 | 0.00% | 882,702 |
| 2011-07-04 | 2011-06-29 | 14.216 | 64,375 | +3,311 | 0.00% | 915,164 |
| 2011-06-30 | 2011-06-28 | 14.301 | 61,064 | +2,096 | 0.00% | 873,251 |
| 2011-06-28 | 2011-06-24 | 14.357 | 58,968 | -3,552 | 0.00% | 846,597 |
| 2011-06-27 | 2011-06-23 | 13.822 | 62,520 | -5,329 | 0.00% | 864,153 |
| 2011-06-20 | 2011-06-16 | 14.047 | 67,849 | +1,066 | 0.00% | 953,091 |
| 2011-06-17 | 2011-06-15 | 14.301 | 66,783 | +9,236 | 0.00% | 955,036 |
| 2011-06-16 | 2011-06-14 | 14.441 | 57,547 | +3,552 | 0.00% | 831,056 |
| 2011-05-23 | 2011-05-19 | 15.230 | 53,995 | +1,066 | 0.00% | 822,320 |
| 2011-05-03 | 2011-04-28 | 15.877 | 52,929 | +4,618 | 0.00% | 840,356 |
| 2011-04-27 | 2011-04-21 | 16.102 | 48,311 | -2,132 | 0.00% | 777,915 |
| 2011-04-19 | 2011-04-15 | 15.877 | 50,443 | +1,421 | 0.00% | 800,885 |
| 2011-03-22 | 2011-03-18 | 14.216 | 49,022 | +711 | 0.00% | 696,904 |
| 2011-03-04 | 2011-03-02 | 14.413 | 48,311 | +1,421 | 0.00% | 696,316 |
| 2011-03-03 | 2011-03-01 | 14.554 | 46,890 | -2,132 | 0.00% | 682,435 |
| 2011-02-24 | 2011-02-22 | 14.019 | 49,022 | -1,421 | 0.00% | 687,244 |
| 2011-02-17 | 2011-02-15 | 13.963 | 50,443 | -3,552 | 0.00% | 704,325 |
| 2011-02-14 | 2011-02-10 | 13.681 | 53,995 | +16,341 | 0.00% | 738,720 |
| 2011-02-09 | 2011-02-07 | 14.104 | 37,654 | +2,131 | 0.00% | 531,055 |
| 2011-02-08 | 2011-02-02 | 14.441 | 35,523 | +2,842 | 0.00% | 513,000 |
| 2011-01-31 | 2011-01-27 | 14.498 | 32,681 | +2,131 | 0.00% | 473,798 |
| 2011-01-27 | 2011-01-25 | 14.441 | 30,550 | +1,421 | 0.00% | 441,183 |
| 2011-01-20 | 2011-01-18 | 14.695 | 29,129 | +355 | 0.00% | 428,042 |
| 2011-01-19 | 2011-01-17 | 14.723 | 28,774 | +711 | 0.00% | 423,635 |
| 2011-01-18 | 2011-01-14 | 15.061 | 28,063 | -2,487 | 0.00% | 422,647 |
| 2011-01-17 | 2011-01-13 | 15.033 | 30,550 | -11,367 | 0.00% | 459,243 |
| 2011-01-14 | 2011-01-12 | 14.835 | 41,917 | -24,866 | 0.00% | 621,858 |
| 2011-01-11 | 2011-01-07 | 14.695 | 66,783 | +2,486 | 0.00% | 981,356 |
| 2011-01-10 | 2011-01-06 | 14.667 | 64,297 | -5,328 | 0.00% | 943,015 |
| 2011-01-04 | 2010-12-31 | 14.188 | 69,625 | +3,552 | 0.00% | 987,839 |
| 2010-12-28 | 2010-12-22 | 13.878 | 66,073 | +24,866 | 0.00% | 916,983 |
| 2010-12-20 | 2010-12-16 | 14.104 | 41,207 | +2,842 | 0.00% | 581,164 |
| 2010-12-10 | 2010-12-08 | 14.638 | 38,365 | +2,487 | 0.00% | 561,602 |
| 2010-12-09 | 2010-12-07 | 14.976 | 35,878 | +3,197 | 0.00% | 537,316 |
| 2010-12-08 | 2010-12-06 | 15.089 | 32,681 | +11,367 | 0.00% | 493,118 |
| 2010-12-02 | 2010-11-30 | 15.258 | 21,314 | -2,842 | 0.00% | 325,203 |
| 2010-12-01 | 2010-11-29 | 15.286 | 24,156 | +2,842 | 0.00% | 369,245 |
| 2010-11-04 | 2010-11-02 | 16.440 | 21,314 | -7,104 | 0.00% | 350,403 |
| 2010-10-26 | 2010-10-22 | 16.130 | 28,418 | -18,828 | 0.00% | 458,393 |
| 2010-10-25 | 2010-10-21 | 16.018 | 47,246 | -3,907 | 0.00% | 756,776 |
| 2010-10-20 | 2010-10-18 | 15.849 | 51,153 | -7,105 | 0.00% | 810,718 |
| 2010-10-13 | 2010-10-11 | 14.723 | 58,258 | -1,421 | 0.00% | 857,724 |
| 2010-09-21 | 2010-09-17 | 14.132 | 59,679 | +1,421 | 0.00% | 843,365 |
| 2010-09-15 | 2010-09-13 | 14.526 | 58,258 | -710 | 0.00% | 846,244 |
| 2010-09-10 | 2010-09-08 | 14.413 | 58,968 | +2,486 | 0.00% | 849,917 |
| 2010-09-09 | 2010-09-07 | 14.948 | 56,482 | -2,486 | 0.00% | 844,296 |
| 2010-08-26 | 2010-08-24 | 14.638 | 58,968 | +2,486 | 0.00% | 863,197 |
| 2010-08-05 | 2010-08-03 | 15.483 | 56,482 | -2,486 | 0.00% | 874,507 |
| 2010-06-08 | 2010-06-04 | 13.597 | 58,968 | -3,552 | 0.00% | 801,777 |
| 2010-05-25 | 2010-05-20 | 12.330 | 62,520 | +3,552 | 0.00% | 770,874 |
| 2010-05-19 | 2010-05-17 | 12.777 | 58,968 | +1,284 | 0.00% | 753,451 |
| 2010-05-03 | 2010-04-29 | 14.590 | 57,684 | +6,950 | 0.00% | 841,625 |
| 2010-04-22 | 2010-04-20 | 15.943 | 50,734 | +7,298 | 0.00% | 808,843 |
| 2010-04-09 | 2010-04-07 | 17.641 | 43,436 | -6,950 | 0.00% | 766,242 |
| 2010-03-04 | 2010-03-02 | 15.972 | 50,386 | -2,433 | 0.00% | 804,745 |
| 2010-03-01 | 2010-02-25 | 14.878 | 52,819 | +2,433 | 0.00% | 785,844 |
| 2010-02-24 | 2010-02-22 | 15.281 | 50,386 | -22,240 | 0.00% | 769,945 |
| 2010-02-08 | 2010-02-04 | 15.828 | 72,626 | -2,085 | 0.00% | 1,149,504 |
| 2010-02-02 | 2010-01-29 | 15.051 | 74,711 | -2,432 | 0.00% | 1,124,454 |
| 2010-01-28 | 2010-01-26 | 14.763 | 77,143 | -7,645 | 0.00% | 1,138,857 |
| 2010-01-27 | 2010-01-25 | 15.252 | 84,788 | +695 | 0.00% | 1,293,200 |
| 2010-01-25 | 2010-01-21 | 15.569 | 84,093 | +2,432 | 0.00% | 1,309,220 |
| 2010-01-21 | 2010-01-19 | 16.835 | 81,661 | -2,779 | 0.00% | 1,374,757 |
| 2010-01-19 | 2010-01-15 | 15.885 | 84,440 | +3,474 | 0.00% | 1,341,352 |
| 2010-01-18 | 2010-01-14 | 16.058 | 80,966 | +14,943 | 0.00% | 1,300,147 |
| 2010-01-15 | 2010-01-13 | 16.432 | 66,023 | +27,799 | 0.00% | 1,084,893 |
| 2010-01-14 | 2010-01-12 | 17.583 | 38,224 | +1,737 | 0.00% | 672,098 |
| 2010-01-13 | 2010-01-11 | 18.072 | 36,487 | +3,475 | 0.00% | 659,407 |
| 2010-01-12 | 2010-01-08 | 18.475 | 33,012 | -34,749 | 0.00% | 609,905 |
| 2010-01-06 | 2010-01-04 | 18.705 | 67,761 | -2,085 | 0.00% | 1,267,502 |
| 2010-01-05 | 2009-12-31 | 19.080 | 69,846 | +2,085 | 0.00% | 1,332,633 |
| 2009-12-29 | 2009-12-24 | 18.705 | 67,761 | +34,749 | 0.00% | 1,267,502 |
| 2009-10-21 | 2009-10-19 | 16.259 | 33,012 | -6,255 | 0.00% | 536,755 |
| 2009-09-28 | 2009-09-24 | 14.648 | 39,267 | +6,255 | 0.00% | 575,176 |
| 2009-09-24 | 2009-09-22 | 15.022 | 33,012 | -3,475 | 0.00% | 495,904 |
| 2009-09-22 | 2009-09-18 | 15.338 | 36,487 | -3,475 | 0.00% | 559,656 |
| 2009-08-31 | 2009-08-27 | 14.274 | 39,962 | -3,474 | 0.00% | 570,406 |
| 2009-08-28 | 2009-08-26 | 14.015 | 43,436 | +5,559 | 0.00% | 608,743 |
| 2009-08-25 | 2009-08-21 | 13.900 | 37,877 | -2,432 | 0.00% | 526,476 |
| 2009-08-21 | 2009-08-19 | 13.468 | 40,309 | +6,950 | 0.00% | 542,879 |
| 2009-08-19 | 2009-08-17 | 13.554 | 33,359 | +2,432 | 0.00% | 452,157 |
| 2009-08-18 | 2009-08-14 | 14.216 | 30,927 | -2,432 | 0.00% | 439,663 |
| 2009-08-17 | 2009-08-13 | 13.756 | 33,359 | +7,645 | 0.00% | 458,877 |
| 2009-08-14 | 2009-08-12 | 13.612 | 25,714 | +3,475 | 0.00% | 350,015 |
| 2009-08-13 | 2009-08-11 | 14.274 | 22,239 | +1,737 | 0.00% | 317,433 |
| 2009-08-11 | 2009-08-07 | 14.043 | 20,502 | +2,432 | 0.00% | 287,920 |
| 2009-08-07 | 2009-08-05 | 14.446 | 18,070 | +4,518 | 0.00% | 261,046 |
| 2009-07-31 | 2009-07-29 | 15.166 | 13,552 | -4,170 | 0.00% | 205,527 |
| 2009-07-30 | 2009-07-28 | 15.511 | 17,722 | +4,170 | 0.00% | 274,889 |
| 2009-07-29 | 2009-07-27 | 16.115 | 13,552 | -695 | 0.00% | 218,397 |
| 2009-07-17 | 2009-07-15 | 14.648 | 14,247 | -1,390 | 0.00% | 208,688 |
| 2009-06-19 | 2009-06-17 | 13.928 | 15,637 | -1,738 | 0.00% | 217,798 |
| 2009-06-15 | 2009-06-11 | 14.302 | 17,375 | -1,390 | 0.00% | 248,506 |
| 2009-06-12 | 2009-06-10 | 14.101 | 18,765 | +2,780 | 0.00% | 264,606 |
| 2009-06-05 | 2009-06-03 | 13.641 | 15,985 | +695 | 0.00% | 218,045 |
| 2009-06-04 | 2009-06-02 | 13.295 | 15,290 | -1,042 | 0.00% | 203,285 |
| 2009-06-02 | 2009-05-29 | 12.432 | 16,332 | -17,375 | 0.00% | 203,039 |
| 2009-05-27 | 2009-05-25 | 12.721 | 33,707 | -6,026 | 0.00% | 428,783 |
| 2009-05-26 | 2009-05-22 | 12.397 | 39,733 | +1,019 | 0.00% | 492,569 |
| 2009-05-25 | 2009-05-21 | 12.456 | 38,714 | +16,980 | 0.00% | 482,216 |
| 2009-05-22 | 2009-05-20 | 13.045 | 21,734 | -2,038 | 0.00% | 283,515 |
| 2009-05-21 | 2009-05-19 | 13.074 | 23,772 | +1,358 | 0.00% | 310,801 |
| 2009-05-19 | 2009-05-15 | 11.779 | 22,414 | +6,792 | 0.00% | 264,005 |
| 2009-05-15 | 2009-05-13 | 11.808 | 15,622 | +5,094 | 0.00% | 184,465 |
| 2009-05-13 | 2009-05-11 | 12.250 | 10,528 | -6,452 | 0.00% | 128,965 |
| 2009-05-12 | 2009-05-08 | 11.808 | 16,980 | +2,038 | 0.00% | 200,500 |
| 2009-05-07 | 2009-05-05 | 11.013 | 14,942 | -6,792 | 0.00% | 164,556 |
| 2009-05-05 | 2009-04-30 | 10.512 | 21,734 | -340 | 0.00% | 228,476 |
| 2009-04-16 | 2009-04-14 | 9.982 | 22,074 | +6,792 | 0.00% | 220,350 |
| 2009-04-15 | 2009-04-09 | 9.600 | 15,282 | +340 | 0.00% | 146,700 |
| 2009-04-09 | 2009-04-07 | 9.452 | 14,942 | -6,113 | 0.00% | 141,237 |
| 2009-04-08 | 2009-04-06 | 9.629 | 21,055 | +6,113 | 0.00% | 202,739 |
| 2009-04-01 | 2009-03-30 | 8.481 | 14,942 | +3,396 | 0.00% | 126,717 |
| 2009-03-30 | 2009-03-26 | 9.305 | 11,546 | +2,716 | 0.00% | 107,437 |
| 2009-03-26 | 2009-03-24 | 8.981 | 8,830 | -679 | 0.00% | 79,304 |
| 2009-03-25 | 2009-03-23 | 8.834 | 9,509 | -8,150 | 0.00% | 84,002 |
| 2009-03-24 | 2009-03-20 | 8.333 | 17,659 | +1,019 | 0.00% | 147,159 |
| 2009-03-23 | 2009-03-19 | 8.775 | 16,640 | +4,754 | 0.00% | 146,017 |
| 2009-03-20 | 2009-03-18 | 8.775 | 11,886 | +3,396 | 0.00% | 104,300 |
| 2009-03-18 | 2009-03-16 | 8.922 | 8,490 | -6,792 | 0.00% | 75,750 |
| 2009-03-17 | 2009-03-13 | 8.598 | 15,282 | +6,792 | 0.00% | 131,400 |
| 2009-03-16 | 2009-03-12 | 8.333 | 8,490 | +5,434 | 0.00% | 70,750 |
| 2009-03-13 | 2009-03-11 | 8.422 | 3,056 | -2,717 | 0.00% | 25,737 |
| 2009-03-10 | 2009-03-06 | 8.422 | 5,773 | +2,377 | 0.00% | 48,618 |
| 2009-03-02 | 2009-02-26 | 8.304 | 3,396 | +340 | 0.00% | 28,200 |
| 2009-01-21 | 2009-01-19 | 8.274 | 3,056 | +2,716 | 0.00% | 25,287 |
| 2008-05-08 | 2008-05-06 | 15.293 | 340 | +5 | 0.00% | 5,200 |
| 2008-05-07 | 2008-05-05 | 15.413 | 335 | +335 | 0.00% | 5,163 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy