History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 4,431,028 | +0 | 0.03% | 29,998,060 |
| 2025-10-13 | 2025-10-09 | 6.700 | 4,431,028 | +0 | 0.03% | 29,687,888 |
| 2025-10-10 | 2025-10-08 | 6.600 | 4,431,028 | +0 | 0.03% | 29,244,785 |
| 2025-10-09 | 2025-10-06 | 6.640 | 4,431,028 | +0 | 0.03% | 29,422,026 |
| 2025-10-08 | 2025-10-03 | 6.650 | 4,431,028 | +0 | 0.03% | 29,466,336 |
| 2025-10-06 | 2025-10-02 | 6.690 | 4,431,028 | +0 | 0.03% | 29,643,577 |
| 2025-10-03 | 2025-09-30 | 6.690 | 4,431,028 | +0 | 0.03% | 29,643,577 |
| 2025-10-02 | 2025-09-29 | 6.760 | 4,431,028 | +0 | 0.03% | 29,953,749 |
| 2025-09-30 | 2025-09-26 | 6.730 | 4,431,028 | +0 | 0.03% | 29,820,818 |
| 2025-09-29 | 2025-09-25 | 6.610 | 4,431,028 | +0 | 0.03% | 29,289,095 |
| 2025-09-26 | 2025-09-24 | 6.800 | 4,431,028 | +0 | 0.03% | 30,130,990 |
| 2025-09-25 | 2025-09-23 | 6.830 | 4,431,028 | +0 | 0.03% | 30,263,921 |
| 2025-09-24 | 2025-09-22 | 6.870 | 4,431,028 | +0 | 0.03% | 30,441,162 |
| 2025-09-23 | 2025-09-19 | 6.930 | 4,431,028 | +0 | 0.03% | 30,707,024 |
| 2025-09-22 | 2025-09-18 | 6.890 | 4,431,028 | +0 | 0.03% | 30,529,783 |
| 2025-09-19 | 2025-09-17 | 7.020 | 4,431,028 | +0 | 0.03% | 31,105,817 |
| 2025-09-18 | 2025-09-16 | 7.070 | 4,431,028 | +0 | 0.03% | 31,327,368 |
| 2025-09-17 | 2025-09-15 | 7.170 | 4,431,028 | +0 | 0.03% | 31,770,471 |
| 2025-09-16 | 2025-09-12 | 7.270 | 4,431,028 | +0 | 0.03% | 32,213,574 |
| 2025-09-15 | 2025-09-11 | 7.320 | 4,431,028 | +0 | 0.03% | 32,435,125 |
| 2025-09-12 | 2025-09-10 | 7.350 | 4,431,028 | +0 | 0.03% | 32,568,056 |
| 2025-09-11 | 2025-09-09 | 7.190 | 4,431,028 | +0 | 0.03% | 31,859,091 |
| 2025-09-10 | 2025-09-08 | 7.070 | 4,431,028 | +0 | 0.03% | 31,327,368 |
| 2025-09-09 | 2025-09-05 | 7.040 | 4,431,028 | +0 | 0.03% | 31,194,437 |
| 2025-09-08 | 2025-09-04 | 6.970 | 4,431,028 | +0 | 0.03% | 30,884,265 |
| 2025-09-05 | 2025-09-03 | 6.940 | 4,431,028 | +0 | 0.03% | 30,751,334 |
| 2025-09-04 | 2025-09-02 | 7.000 | 4,431,028 | +0 | 0.03% | 31,017,196 |
| 2025-09-03 | 2025-09-01 | 6.870 | 4,431,028 | +0 | 0.03% | 30,441,162 |
| 2025-09-02 | 2025-08-29 | 6.960 | 4,431,028 | +0 | 0.03% | 30,839,955 |
| 2025-09-01 | 2025-08-28 | 7.080 | 4,431,028 | -13,000 | 0.03% | 31,371,678 |
| 2025-08-06 | 2025-08-04 | 7.360 | 4,444,028 | +127,000 | 0.03% | 32,708,046 |
| 2025-07-25 | 2025-07-23 | 7.660 | 4,317,028 | -1,000 | 0.03% | 33,068,434 |
| 2025-07-16 | 2025-07-14 | 7.960 | 4,318,028 | +810,000 | 0.03% | 34,371,503 |
| 2025-06-25 | 2025-06-23 | 8.012 | 3,508,028 | +83,962 | 0.02% | 28,105,461 |
| 2025-06-23 | 2025-06-19 | 7.940 | 3,424,066 | -1,367 | 0.02% | 27,187,216 |
| 2025-06-05 | 2025-06-03 | 7.305 | 3,425,433 | -2,010,695 | 0.02% | 25,022,224 |
| 2025-06-03 | 2025-05-30 | 7.079 | 5,436,128 | +1,366 | 0.04% | 38,484,746 |
| 2025-05-26 | 2025-05-22 | 6.905 | 5,434,762 | -976 | 0.04% | 37,528,511 |
| 2025-04-17 | 2025-04-15 | 6.209 | 5,435,738 | -27,330 | 0.04% | 33,748,311 |
| 2025-04-11 | 2025-04-09 | 5.758 | 5,463,068 | -341,623 | 0.04% | 31,455,300 |
| 2025-04-02 | 2025-03-31 | 6.239 | 5,804,691 | +27,330 | 0.04% | 36,217,403 |
| 2025-03-27 | 2025-03-25 | 6.352 | 5,777,361 | -219,347 | 0.04% | 36,697,975 |
| 2025-03-07 | 2025-03-05 | 6.086 | 5,996,708 | -97,607 | 0.04% | 36,493,898 |
| 2025-03-04 | 2025-02-28 | 5.860 | 6,094,315 | -204,974 | 0.04% | 35,714,275 |
| 2025-02-13 | 2025-02-11 | 5.614 | 6,299,289 | -1,923,825 | 0.04% | 35,366,575 |
| 2025-01-27 | 2025-01-23 | 5.604 | 8,223,114 | -976 | 0.06% | 46,083,403 |
| 2025-01-10 | 2025-01-08 | 5.409 | 8,224,090 | -22,450 | 0.06% | 44,487,980 |
| 2024-12-16 | 2024-12-12 | 5.143 | 8,246,540 | -1,354,779 | 0.06% | 42,412,746 |
| 2024-12-11 | 2024-12-09 | 5.875 | 9,601,319 | +727,882 | 0.07% | 56,411,381 |
| 2024-11-20 | 2024-11-18 | 5.587 | 8,873,437 | +75,774 | 0.07% | 49,577,243 |
| 2024-11-18 | 2024-11-14 | 5.410 | 8,797,663 | -10,734 | 0.07% | 47,593,441 |
| 2024-10-31 | 2024-10-29 | 5.521 | 8,808,397 | -119,976 | 0.07% | 48,627,975 |
| 2024-10-29 | 2024-10-25 | 5.598 | 8,928,373 | +45,104 | 0.07% | 49,983,155 |
| 2024-10-24 | 2024-10-22 | 5.576 | 8,883,269 | -352,709 | 0.07% | 49,533,699 |
| 2024-10-17 | 2024-10-15 | 5.576 | 9,235,978 | -74,872 | 0.07% | 51,500,428 |
| 2024-10-14 | 2024-10-09 | 5.521 | 9,310,850 | -17,139 | 0.07% | 51,401,837 |
| 2024-10-07 | 2024-10-03 | 5.687 | 9,327,989 | -609,655 | 0.07% | 53,047,553 |
| 2024-09-30 | 2024-09-26 | 5.565 | 9,937,644 | -184,924 | 0.07% | 55,302,799 |
| 2024-09-24 | 2024-09-20 | 5.077 | 10,122,568 | -719,852 | 0.08% | 51,394,441 |
| 2024-09-23 | 2024-09-19 | 5.000 | 10,842,420 | -155,156 | 0.08% | 54,207,919 |
| 2024-09-19 | 2024-09-16 | 4.944 | 10,997,576 | -198,455 | 0.08% | 54,374,064 |
| 2024-09-17 | 2024-09-13 | 4.922 | 11,196,031 | -21,650 | 0.08% | 55,107,033 |
| 2024-09-13 | 2024-09-11 | 4.789 | 11,217,681 | -3,263,688 | 0.08% | 53,721,335 |
| 2024-09-12 | 2024-09-10 | 4.878 | 14,481,369 | +4,306,481 | 0.11% | 70,635,376 |
| 2024-09-11 | 2024-09-09 | 4.889 | 10,174,888 | -98,326 | 0.08% | 49,742,567 |
| 2024-09-03 | 2024-08-30 | 5.000 | 10,273,214 | -175,001 | 0.08% | 51,362,108 |
| 2024-08-08 | 2024-08-06 | 4.966 | 10,448,215 | -225,518 | 0.08% | 51,889,571 |
| 2024-07-30 | 2024-07-26 | 5.033 | 10,673,733 | -5,412 | 0.08% | 53,719,524 |
| 2024-07-29 | 2024-07-25 | 5.022 | 10,679,145 | -225,518 | 0.08% | 53,628,377 |
| 2024-07-18 | 2024-07-16 | 5.199 | 10,904,663 | -270,621 | 0.08% | 56,695,039 |
| 2024-07-04 | 2024-07-02 | 6.734 | 11,175,284 | +1,627,501 | 0.08% | 75,256,133 |
| 2024-06-24 | 2024-06-20 | 6.540 | 9,547,783 | +75,528 | 0.08% | 62,438,009 |
| 2024-06-21 | 2024-06-19 | 6.462 | 9,472,255 | -693,628 | 0.08% | 61,206,662 |
| 2024-06-12 | 2024-06-07 | 6.254 | 10,165,883 | +75,529 | 0.09% | 63,578,183 |
| 2024-06-11 | 2024-06-06 | 6.189 | 10,090,354 | -578,023 | 0.09% | 62,451,195 |
| 2024-06-05 | 2024-06-03 | 6.254 | 10,668,377 | -3,015,740 | 0.09% | 66,720,818 |
| 2024-05-29 | 2024-05-27 | 6.475 | 13,684,117 | -3,083 | 0.12% | 88,599,913 |
| 2024-05-22 | 2024-05-20 | 6.540 | 13,687,200 | -45,934 | 0.12% | 89,507,849 |
| 2024-05-21 | 2024-05-17 | 6.565 | 13,733,134 | -177,260 | 0.12% | 90,164,617 |
| 2024-05-20 | 2024-05-16 | 6.514 | 13,910,394 | -37,294 | 0.12% | 90,606,451 |
| 2024-05-17 | 2024-05-14 | 6.332 | 13,947,688 | +105,585 | 0.12% | 88,315,720 |
| 2024-05-14 | 2024-05-10 | 6.306 | 13,842,103 | +220,420 | 0.12% | 87,287,954 |
| 2024-05-08 | 2024-05-06 | 5.943 | 13,621,683 | +261,266 | 0.12% | 80,949,136 |
| 2024-05-03 | 2024-04-30 | 5.969 | 13,360,417 | -192,674 | 0.12% | 79,743,228 |
| 2024-04-23 | 2024-04-19 | 5.696 | 13,553,091 | -115,605 | 0.12% | 77,200,274 |
| 2024-04-22 | 2024-04-18 | 5.683 | 13,668,696 | +38,535 | 0.12% | 77,681,422 |
| 2024-04-19 | 2024-04-17 | 5.579 | 13,630,161 | +77,070 | 0.12% | 76,047,582 |
| 2024-04-18 | 2024-04-16 | 5.411 | 13,553,091 | -29,287 | 0.12% | 73,331,468 |
| 2024-03-12 | 2024-03-08 | 5.450 | 13,582,378 | -823,875 | 0.12% | 74,018,635 |
| 2024-03-07 | 2024-03-05 | 5.411 | 14,406,253 | -239,687 | 0.13% | 77,947,656 |
| 2024-02-23 | 2024-02-21 | 5.450 | 14,645,940 | -312,133 | 0.13% | 79,814,631 |
| 2024-02-21 | 2024-02-19 | 5.281 | 14,958,073 | +231,209 | 0.13% | 78,992,531 |
| 2024-02-19 | 2024-02-15 | 5.099 | 14,726,864 | +385,349 | 0.13% | 75,096,344 |
| 2024-02-16 | 2024-02-14 | 5.138 | 14,341,515 | +539,489 | 0.13% | 73,689,598 |
| 2024-02-15 | 2024-02-09 | 5.060 | 13,802,026 | +924,837 | 0.12% | 69,843,086 |
| 2024-02-07 | 2024-02-05 | 5.047 | 12,877,189 | +1,541,395 | 0.11% | 64,996,002 |
| 2024-02-06 | 2024-02-02 | 5.060 | 11,335,794 | -202,693 | 0.10% | 57,363,088 |
| 2024-02-02 | 2024-01-31 | 5.021 | 11,538,487 | -161,847 | 0.10% | 57,939,641 |
| 2024-01-18 | 2024-01-16 | 4.840 | 11,700,334 | -396,139 | 0.10% | 56,626,936 |
| 2023-12-19 | 2023-12-15 | 4.645 | 12,096,473 | -228,126 | 0.11% | 56,189,835 |
| 2023-12-18 | 2023-12-14 | 4.580 | 12,324,599 | -104,815 | 0.11% | 56,449,938 |
| 2023-12-15 | 2023-12-13 | 4.593 | 12,429,414 | -113,292 | 0.11% | 57,091,294 |
| 2023-12-14 | 2023-12-12 | 4.632 | 12,542,706 | -278,222 | 0.11% | 58,099,906 |
| 2023-12-13 | 2023-12-11 | 4.541 | 12,820,928 | -30,828 | 0.11% | 58,224,193 |
| 2023-12-12 | 2023-12-08 | 4.606 | 12,851,756 | -413,094 | 0.11% | 59,197,967 |
| 2023-12-08 | 2023-12-06 | 4.567 | 13,264,850 | -140,267 | 0.12% | 60,584,423 |
| 2023-12-07 | 2023-12-05 | 4.502 | 13,405,117 | -97,108 | 0.12% | 60,355,389 |
| 2023-12-04 | 2023-11-30 | 4.580 | 13,502,225 | -358,374 | 0.12% | 61,843,778 |
| 2023-11-14 | 2023-11-10 | 4.476 | 13,860,599 | -143,230 | 0.12% | 62,046,468 |
| 2023-11-08 | 2023-11-06 | 4.606 | 14,003,829 | -627,348 | 0.12% | 64,504,665 |
| 2023-10-16 | 2023-10-12 | 4.801 | 14,631,177 | -817,710 | 0.13% | 70,242,014 |
| 2023-09-20 | 2023-09-18 | 4.736 | 15,448,887 | +297,489 | 0.13% | 73,165,447 |
| 2023-09-12 | 2023-09-07 | 4.619 | 15,151,398 | -70,133 | 0.13% | 69,987,209 |
| 2023-08-18 | 2023-08-16 | 4.476 | 15,221,531 | -5,351,725 | 0.13% | 68,138,631 |
| 2023-08-17 | 2023-08-15 | 4.541 | 20,573,256 | -20,808 | 0.18% | 93,430,150 |
| 2023-08-15 | 2023-08-11 | 4.619 | 20,594,064 | +9,884,197 | 0.18% | 95,127,925 |
| 2023-06-26 | 2023-06-21 | 5.772 | 10,709,867 | +959,251 | 0.09% | 61,816,884 |
| 2023-06-08 | 2023-06-06 | 6.057 | 9,750,616 | -140,334 | 0.09% | 59,059,395 |
| 2023-06-02 | 2023-05-31 | 5.872 | 9,890,950 | +140,334 | 0.09% | 58,076,874 |
| 2023-05-11 | 2023-05-09 | 6.456 | 9,750,616 | -199,975 | 0.09% | 62,950,367 |
| 2023-05-02 | 2023-04-27 | 6.028 | 9,950,591 | +134,018 | 0.10% | 59,987,015 |
| 2023-04-21 | 2023-04-19 | 5.971 | 9,816,573 | +32,979 | 0.09% | 58,619,476 |
| 2023-04-04 | 2023-03-31 | 5.629 | 9,783,594 | -49,117 | 0.09% | 55,076,144 |
| 2023-04-03 | 2023-03-30 | 5.629 | 9,832,711 | +42,100 | 0.09% | 55,352,645 |
| 2023-03-13 | 2023-03-09 | 5.273 | 9,790,611 | +4,210 | 0.09% | 51,627,314 |
| 2023-03-09 | 2023-03-07 | 5.401 | 9,786,401 | +163,489 | 0.09% | 52,860,373 |
| 2023-02-10 | 2023-02-08 | 5.373 | 9,622,912 | +394,338 | 0.09% | 51,703,016 |
| 2023-02-09 | 2023-02-07 | 5.344 | 9,228,574 | +921,290 | 0.09% | 49,321,227 |
| 2023-02-02 | 2023-01-31 | 5.387 | 8,307,284 | +227,341 | 0.08% | 44,752,661 |
| 2023-01-17 | 2023-01-13 | 5.259 | 8,079,943 | +18,945 | 0.08% | 42,491,560 |
| 2022-12-20 | 2022-12-16 | 4.874 | 8,060,998 | -2,456 | 0.08% | 39,290,081 |
| 2022-11-18 | 2022-11-16 | 4.632 | 8,063,454 | +35,676 | 0.08% | 37,348,441 |
| 2022-11-02 | 2022-10-31 | 4.219 | 8,027,778 | -28,769 | 0.08% | 33,865,311 |
| 2022-10-27 | 2022-10-25 | 4.347 | 8,056,547 | -116,126 | 0.08% | 35,020,053 |
| 2022-10-24 | 2022-10-20 | 4.504 | 8,172,673 | +978,828 | 0.08% | 36,806,050 |
| 2022-09-16 | 2022-09-14 | 4.774 | 7,193,845 | -71,570 | 0.07% | 34,345,820 |
| 2022-08-10 | 2022-08-08 | 4.703 | 7,265,415 | +144,894 | 0.07% | 34,169,795 |
| 2022-07-21 | 2022-07-19 | 4.703 | 7,120,521 | +184,539 | 0.07% | 33,488,348 |
| 2022-07-04 | 2022-06-29 | 4.988 | 6,935,982 | -99,637 | 0.07% | 34,597,444 |
| 2022-06-29 | 2022-06-27 | 4.960 | 7,035,619 | +50,520 | 0.07% | 34,893,904 |
| 2022-06-27 | 2022-06-23 | 6.022 | 6,985,099 | +653,678 | 0.07% | 42,064,017 |
| 2022-05-13 | 2022-05-11 | 5.723 | 6,331,421 | +440,116 | 0.07% | 36,236,144 |
| 2022-05-10 | 2022-05-05 | 5.865 | 5,891,305 | +38,160 | 0.06% | 34,550,930 |
| 2022-04-28 | 2022-04-26 | 6.116 | 5,853,145 | +44,521 | 0.06% | 35,799,609 |
| 2022-04-27 | 2022-04-25 | 6.195 | 5,808,624 | +25,440 | 0.06% | 35,983,955 |
| 2022-04-26 | 2022-04-22 | 6.368 | 5,783,184 | +31,800 | 0.06% | 36,826,584 |
| 2022-04-25 | 2022-04-21 | 6.289 | 5,751,384 | +31,800 | 0.06% | 36,171,937 |
| 2022-04-22 | 2022-04-20 | 6.274 | 5,719,584 | +82,681 | 0.06% | 35,882,008 |
| 2022-04-20 | 2022-04-14 | 6.399 | 5,636,903 | +31,800 | 0.06% | 36,072,345 |
| 2022-04-14 | 2022-04-12 | 6.336 | 5,605,103 | +19,080 | 0.06% | 35,516,327 |
| 2022-04-12 | 2022-04-08 | 6.399 | 5,586,023 | -34,344 | 0.06% | 35,746,748 |
| 2022-04-11 | 2022-04-07 | 6.321 | 5,620,367 | -809,634 | 0.06% | 35,524,677 |
| 2022-04-01 | 2022-03-30 | 6.195 | 6,430,001 | +19,080 | 0.07% | 39,833,335 |
| 2022-03-31 | 2022-03-29 | 6.132 | 6,410,921 | +19,080 | 0.07% | 39,311,936 |
| 2022-03-29 | 2022-03-25 | 6.038 | 6,391,841 | -76,321 | 0.07% | 38,591,938 |
| 2022-03-21 | 2022-03-17 | 5.723 | 6,468,162 | +76,321 | 0.07% | 37,018,744 |
| 2022-03-16 | 2022-03-14 | 5.613 | 6,391,841 | -1 | 0.07% | 35,878,443 |
| 2022-03-11 | 2022-03-09 | 5.582 | 6,391,842 | -655,085 | 0.07% | 35,677,449 |
| 2022-03-10 | 2022-03-08 | 5.613 | 7,046,927 | +64,873 | 0.07% | 39,555,547 |
| 2022-02-28 | 2022-02-24 | 5.802 | 6,982,054 | +43,885 | 0.07% | 40,508,762 |
| 2022-02-23 | 2022-02-21 | 6.053 | 6,938,169 | -636,006 | 0.07% | 41,999,586 |
| 2022-02-08 | 2022-02-04 | 5.896 | 7,574,175 | -597,208 | 0.08% | 44,658,693 |
| 2022-01-14 | 2022-01-12 | 5.708 | 8,171,383 | +15,900 | 0.09% | 46,638,180 |
| 2022-01-06 | 2022-01-04 | 5.362 | 8,155,483 | +3,180 | 0.09% | 43,726,375 |
| 2021-11-02 | 2021-10-29 | 5.377 | 8,152,303 | -682,434 | 0.09% | 43,837,504 |
| 2021-11-01 | 2021-10-28 | 5.440 | 8,834,737 | -681,797 | 0.09% | 48,062,807 |
| 2021-10-26 | 2021-10-22 | 5.566 | 9,516,534 | -55,969 | 0.10% | 52,968,963 |
| 2021-10-22 | 2021-10-20 | 5.503 | 9,572,503 | -230,233 | 0.10% | 52,678,447 |
| 2021-10-18 | 2021-10-12 | 5.519 | 9,802,736 | -399,412 | 0.10% | 54,099,572 |
| 2021-10-04 | 2021-09-29 | 5.472 | 10,202,148 | +636,006 | 0.11% | 55,822,627 |
| 2021-09-21 | 2021-09-17 | 5.566 | 9,566,142 | +7,314 | 0.10% | 53,245,081 |
| 2021-09-20 | 2021-09-16 | 5.582 | 9,558,828 | -50,881 | 0.10% | 53,354,666 |
| 2021-08-16 | 2021-08-12 | 5.645 | 9,609,709 | -36,924,847 | 0.10% | 54,243,049 |
| 2021-08-13 | 2021-08-11 | 5.676 | 46,534,556 | +1,066,368 | 0.49% | 264,132,706 |
| 2021-08-12 | 2021-08-10 | 5.566 | 45,468,188 | +371,492 | 0.48% | 253,075,622 |
| 2021-08-11 | 2021-08-09 | 5.582 | 45,096,696 | -1,047,055 | 0.48% | 251,716,962 |
| 2021-08-10 | 2021-08-06 | 5.503 | 46,143,751 | -2,408,679 | 0.49% | 253,933,702 |
| 2021-08-09 | 2021-08-05 | 5.503 | 48,552,430 | +82,744 | 0.51% | 267,188,905 |
| 2021-08-06 | 2021-08-04 | 5.535 | 48,469,686 | -1,032,677 | 0.51% | 268,257,748 |
| 2021-08-05 | 2021-08-03 | 5.582 | 49,502,363 | +1,305,082 | 0.52% | 276,308,145 |
| 2021-08-04 | 2021-08-02 | 5.582 | 48,197,281 | -5,448,656 | 0.51% | 269,023,548 |
| 2021-08-03 | 2021-07-30 | 5.472 | 53,645,937 | -9,211,948 | 0.57% | 293,532,020 |
| 2021-08-02 | 2021-07-29 | 5.566 | 62,857,885 | -1,989,651 | 0.66% | 349,866,556 |
| 2021-07-30 | 2021-07-28 | 5.550 | 64,847,536 | +2,074,840 | 0.69% | 359,921,333 |
| 2021-07-29 | 2021-07-27 | 5.456 | 62,772,696 | +578,128 | 0.66% | 342,483,506 |
| 2021-07-28 | 2021-07-26 | 5.566 | 62,194,568 | -2,581,551 | 0.66% | 346,174,538 |
| 2021-07-27 | 2021-07-23 | 5.660 | 64,776,119 | -1,232,917 | 0.68% | 366,654,339 |
| 2021-07-26 | 2021-07-22 | 5.676 | 66,009,036 | +694,362 | 0.70% | 374,670,928 |
| 2021-07-23 | 2021-07-21 | 5.645 | 65,314,674 | -608,376 | 0.69% | 368,675,787 |
| 2021-07-22 | 2021-07-20 | 5.613 | 65,923,050 | +2,064,004 | 0.70% | 370,036,797 |
| 2021-07-21 | 2021-07-19 | 5.708 | 63,859,046 | +447,989 | 0.67% | 364,475,597 |
| 2021-07-20 | 2021-07-16 | 5.786 | 63,411,057 | +1,791,316 | 0.67% | 366,903,805 |
| 2021-07-19 | 2021-07-15 | 5.770 | 61,619,741 | +5,401,622 | 0.65% | 355,570,184 |
| 2021-07-16 | 2021-07-14 | 5.723 | 56,218,119 | -596,573 | 0.59% | 321,748,920 |
| 2021-07-15 | 2021-07-13 | 5.786 | 56,814,692 | -645,301 | 0.60% | 328,736,464 |
| 2021-07-14 | 2021-07-12 | 5.739 | 57,459,993 | -1,560,128 | 0.61% | 329,759,896 |
| 2021-07-13 | 2021-07-09 | 5.708 | 59,020,121 | -4,118,387 | 0.62% | 336,857,425 |
| 2021-07-12 | 2021-07-08 | 5.723 | 63,138,508 | -6,341,979 | 0.67% | 361,355,861 |
| 2021-07-09 | 2021-07-07 | 5.802 | 69,480,487 | -1,043,851 | 0.73% | 403,114,690 |
| 2021-07-08 | 2021-07-06 | 5.802 | 70,524,338 | -2,406,721 | 0.75% | 409,170,946 |
| 2021-07-07 | 2021-07-05 | 5.786 | 72,931,059 | +1,770,328 | 0.77% | 421,987,652 |
| 2021-07-06 | 2021-07-02 | 5.770 | 71,160,731 | -106,788 | 0.75% | 410,625,456 |
| 2021-07-05 | 2021-06-30 | 5.786 | 71,267,519 | +4,331,408 | 0.75% | 412,362,214 |
| 2021-07-02 | 2021-06-29 | 5.770 | 66,936,111 | +12,262,295 | 0.71% | 386,247,734 |
| 2021-06-30 | 2021-06-28 | 5.849 | 54,673,816 | +11,057,364 | 0.58% | 319,787,682 |
| 2021-06-29 | 2021-06-25 | 6.825 | 43,616,452 | +818,538 | 0.46% | 297,665,361 |
| 2021-06-28 | 2021-06-24 | 6.808 | 42,797,914 | -4,547,661 | 0.45% | 291,350,780 |
| 2021-06-25 | 2021-06-23 | 6.825 | 47,345,575 | -30,066 | 0.54% | 323,115,179 |
| 2021-06-24 | 2021-06-22 | 6.825 | 47,375,641 | -5,867,431 | 0.54% | 323,320,367 |
| 2021-06-23 | 2021-06-21 | 6.842 | 53,243,072 | +3,565,877 | 0.61% | 364,269,450 |
| 2021-06-22 | 2021-06-18 | 6.910 | 49,677,195 | +3,560,437 | 0.57% | 343,254,857 |
| 2021-06-21 | 2021-06-17 | 6.995 | 46,116,758 | -244,981 | 0.53% | 322,577,582 |
| 2021-06-18 | 2021-06-16 | 6.961 | 46,361,739 | +4,754,455 | 0.53% | 322,713,117 |
| 2021-06-17 | 2021-06-15 | 6.944 | 41,607,284 | +88,629 | 0.48% | 288,910,365 |
| 2021-06-16 | 2021-06-11 | 7.080 | 41,518,655 | +1,235,985 | 0.47% | 293,947,789 |
| 2021-06-15 | 2021-06-10 | 7.080 | 40,282,670 | -2,984,279 | 0.46% | 285,197,143 |
| 2021-06-11 | 2021-06-09 | 7.114 | 43,266,949 | +4,360,638 | 0.49% | 307,798,249 |
| 2021-06-10 | 2021-06-08 | 7.097 | 38,906,311 | +440,788 | 0.44% | 276,114,810 |
| 2021-06-09 | 2021-06-07 | 7.097 | 38,465,523 | -380,896 | 0.44% | 272,986,574 |
| 2021-06-08 | 2021-06-04 | 7.131 | 38,846,419 | -21,107 | 0.44% | 277,012,014 |
| 2021-06-07 | 2021-06-03 | 7.148 | 38,867,526 | -845,056 | 0.44% | 277,824,013 |
| 2021-06-04 | 2021-06-02 | 7.165 | 39,712,582 | -3,525,616 | 0.45% | 284,540,318 |
| 2021-06-03 | 2021-06-01 | 7.165 | 43,238,198 | -891,288 | 0.49% | 309,801,327 |
| 2021-06-02 | 2021-05-31 | 7.216 | 44,129,486 | +2,044,938 | 0.50% | 318,440,515 |
| 2021-06-01 | 2021-05-28 | 7.216 | 42,084,548 | -5,531,443 | 0.48% | 303,684,143 |
| 2021-05-31 | 2021-05-27 | 7.131 | 47,615,991 | +14,906,338 | 0.54% | 339,547,426 |
| 2021-05-28 | 2021-05-26 | 7.250 | 32,709,653 | +2,367,701 | 0.37% | 237,147,815 |
| 2021-05-27 | 2021-05-25 | 7.182 | 30,341,952 | +2,045,169 | 0.35% | 217,916,221 |
| 2021-05-26 | 2021-05-24 | 7.131 | 28,296,783 | +88,724 | 0.32% | 201,783,049 |
| 2021-05-25 | 2021-05-21 | 7.165 | 28,208,059 | -366,649 | 0.32% | 202,110,507 |
| 2021-05-24 | 2021-05-20 | 7.165 | 28,574,708 | -1,668,893 | 0.33% | 204,737,544 |
| 2021-05-21 | 2021-05-18 | 7.182 | 30,243,601 | +30,554 | 0.35% | 217,209,864 |
| 2021-05-20 | 2021-05-17 | 7.131 | 30,213,047 | -1,636,772 | 0.35% | 215,447,838 |
| 2021-05-18 | 2021-05-14 | 7.148 | 31,849,819 | -385,452 | 0.36% | 227,661,635 |
| 2021-05-17 | 2021-05-13 | 7.029 | 32,235,271 | +1,516,088 | 0.37% | 226,576,555 |
| 2021-05-14 | 2021-05-12 | 7.165 | 30,719,183 | +706,623 | 0.35% | 220,102,689 |
| 2021-05-13 | 2021-05-11 | 7.097 | 30,012,560 | +379,869 | 0.34% | 212,996,608 |
| 2021-05-12 | 2021-05-10 | 7.080 | 29,632,691 | -2,102,652 | 0.34% | 209,796,392 |
| 2021-05-11 | 2021-05-07 | 7.012 | 31,735,343 | -135,332 | 0.36% | 222,522,538 |
| 2021-05-10 | 2021-05-06 | 6.995 | 31,870,675 | -1,674,646 | 0.36% | 222,929,055 |
| 2021-05-07 | 2021-05-05 | 6.910 | 33,545,321 | +29,791 | 0.38% | 231,788,336 |
| 2021-05-06 | 2021-05-04 | 6.859 | 33,515,530 | -1,970,816 | 0.38% | 229,871,288 |
| 2021-05-05 | 2021-05-03 | 6.859 | 35,486,346 | -1,911,884 | 0.41% | 243,388,425 |
| 2021-05-04 | 2021-04-30 | 6.927 | 37,398,230 | -2,319,806 | 0.43% | 259,047,288 |
| 2021-05-03 | 2021-04-29 | 7.148 | 39,718,036 | +2,075,103 | 0.45% | 283,903,435 |
| 2021-04-30 | 2021-04-28 | 6.995 | 37,642,933 | +219,232 | 0.43% | 263,304,856 |
| 2021-04-29 | 2021-04-27 | 7.029 | 37,423,701 | +518,277 | 0.43% | 263,045,198 |
| 2021-04-28 | 2021-04-26 | 7.080 | 36,905,424 | -190,409 | 0.42% | 261,286,590 |
| 2021-04-27 | 2021-04-23 | 7.233 | 37,095,833 | +2,481,763 | 0.42% | 268,316,666 |
| 2021-04-26 | 2021-04-22 | 7.114 | 34,614,070 | -1,291,138 | 0.40% | 246,242,233 |
| 2021-04-23 | 2021-04-21 | 7.165 | 35,905,208 | +2,560,738 | 0.41% | 257,260,515 |
| 2021-04-22 | 2021-04-20 | 7.301 | 33,344,470 | +951,018 | 0.38% | 243,452,760 |
| 2021-04-21 | 2021-04-19 | 7.199 | 32,393,452 | -6,838,718 | 0.37% | 233,201,420 |
| 2021-04-20 | 2021-04-16 | 7.148 | 39,232,170 | +291,342 | 0.45% | 280,430,478 |
| 2021-04-19 | 2021-04-15 | 7.046 | 38,940,828 | -429,833 | 0.45% | 274,371,574 |
| 2021-04-16 | 2021-04-14 | 6.978 | 39,370,661 | -1,952,796 | 0.45% | 274,719,922 |
| 2021-04-15 | 2021-04-13 | 6.927 | 41,323,457 | -1,147,401 | 0.47% | 286,236,259 |
| 2021-04-14 | 2021-04-12 | 6.893 | 42,470,858 | +124,372 | 0.49% | 292,738,370 |
| 2021-04-13 | 2021-04-09 | 6.791 | 42,346,486 | -1,242,109 | 0.48% | 287,556,948 |
| 2021-04-12 | 2021-04-08 | 6.791 | 43,588,595 | -5,700,073 | 0.50% | 295,991,581 |
| 2021-04-09 | 2021-04-07 | 6.757 | 49,288,668 | +5,329,307 | 0.56% | 333,020,662 |
| 2021-04-08 | 2021-04-01 | 6.757 | 43,959,361 | +389,410 | 0.50% | 297,013,008 |
| 2021-04-07 | 2021-03-31 | 6.722 | 43,569,951 | +1,665,731 | 0.50% | 292,898,912 |
| 2021-04-01 | 2021-03-30 | 6.808 | 41,904,220 | +800,557 | 0.48% | 285,266,875 |
| 2021-03-31 | 2021-03-29 | 6.808 | 41,103,663 | +5,311,167 | 0.47% | 279,817,009 |
| 2021-03-30 | 2021-03-26 | 6.637 | 35,792,496 | -296,023 | 0.41% | 237,569,227 |
| 2021-03-29 | 2021-03-25 | 6.518 | 36,088,519 | -261,925 | 0.41% | 235,234,722 |
| 2021-03-26 | 2021-03-24 | 6.535 | 36,350,444 | -8,514,869 | 0.42% | 237,560,667 |
| 2021-03-25 | 2021-03-23 | 6.654 | 44,865,313 | -3,130,012 | 0.51% | 298,552,733 |
| 2021-03-24 | 2021-03-22 | 6.671 | 47,995,325 | +2,290,867 | 0.55% | 320,197,986 |
| 2021-03-23 | 2021-03-19 | 6.518 | 45,704,458 | -324,508 | 0.52% | 297,914,011 |
| 2021-03-22 | 2021-03-18 | 6.637 | 46,028,966 | +3,164,644 | 0.53% | 305,512,805 |
| 2021-03-19 | 2021-03-17 | 6.637 | 42,864,322 | +1,715,167 | 0.49% | 284,507,787 |
| 2021-03-18 | 2021-03-16 | 6.620 | 41,149,155 | +190,517 | 0.47% | 272,423,215 |
| 2021-03-17 | 2021-03-15 | 6.603 | 40,958,638 | +3,277,901 | 0.47% | 270,464,845 |
| 2021-03-16 | 2021-03-12 | 6.484 | 37,680,737 | +599,349 | 0.43% | 244,330,653 |
| 2021-03-15 | 2021-03-11 | 6.569 | 37,081,388 | -245,805 | 0.42% | 243,599,773 |
| 2021-03-12 | 2021-03-10 | 6.399 | 37,327,193 | +1,035,315 | 0.43% | 238,861,838 |
| 2021-03-11 | 2021-03-09 | 6.365 | 36,291,878 | -1,183,765 | 0.42% | 231,001,413 |
| 2021-03-10 | 2021-03-08 | 6.399 | 37,475,643 | +1,708,649 | 0.43% | 239,811,790 |
| 2021-03-09 | 2021-03-05 | 6.450 | 35,766,994 | +3,494,894 | 0.41% | 230,704,063 |
| 2021-03-08 | 2021-03-04 | 6.348 | 32,272,100 | -2,491,454 | 0.37% | 204,865,888 |
| 2021-03-05 | 2021-03-03 | 6.450 | 34,763,554 | +3,632,883 | 0.40% | 224,231,680 |
| 2021-03-04 | 2021-03-02 | 6.246 | 31,130,671 | -206,297 | 0.36% | 194,441,131 |
| 2021-03-03 | 2021-03-01 | 6.246 | 31,336,968 | -3,282,775 | 0.36% | 195,729,655 |
| 2021-03-02 | 2021-02-26 | 6.229 | 34,619,743 | -1,088,178 | 0.40% | 215,644,565 |
| 2021-03-01 | 2021-02-25 | 6.467 | 35,707,921 | -1,749,060 | 0.41% | 230,930,743 |
| 2021-02-26 | 2021-02-24 | 6.263 | 37,456,981 | -7,088,361 | 0.43% | 234,592,531 |
| 2021-02-25 | 2021-02-23 | 6.365 | 44,545,342 | +2,234,449 | 0.51% | 283,535,532 |
| 2021-02-24 | 2021-02-22 | 6.246 | 42,310,893 | -1,867,937 | 0.48% | 264,272,424 |
| 2021-02-23 | 2021-02-19 | 6.229 | 44,178,830 | -1,374,951 | 0.51% | 275,187,617 |
| 2021-02-22 | 2021-02-18 | 6.246 | 45,553,781 | -2,637,688 | 0.52% | 284,527,394 |
| 2021-02-19 | 2021-02-17 | 6.416 | 48,191,469 | +3,853,090 | 0.55% | 309,204,003 |
| 2021-02-18 | 2021-02-16 | 6.331 | 44,338,379 | +760,315 | 0.51% | 280,709,004 |
| 2021-02-17 | 2021-02-11 | 6.195 | 43,578,064 | +7,218,287 | 0.50% | 269,962,168 |
| 2021-02-16 | 2021-02-09 | 6.042 | 36,359,777 | +1,723,635 | 0.42% | 219,676,275 |
| 2021-02-10 | 2021-02-08 | 6.076 | 34,636,142 | -4,280,873 | 0.40% | 210,441,466 |
| 2021-02-09 | 2021-02-05 | 6.127 | 38,917,015 | +3,137,568 | 0.45% | 238,438,079 |
| 2021-02-08 | 2021-02-04 | 5.974 | 35,779,447 | +370,441 | 0.41% | 213,734,354 |
| 2021-02-05 | 2021-02-03 | 5.991 | 35,409,006 | -13,100,771 | 0.40% | 212,124,089 |
| 2021-02-04 | 2021-02-02 | 5.957 | 48,509,777 | +4,340,289 | 0.55% | 288,955,466 |
| 2021-02-03 | 2021-02-01 | 5.974 | 44,169,488 | -7,320,181 | 0.51% | 263,853,630 |
| 2021-02-02 | 2021-01-29 | 5.855 | 51,489,669 | +217,082 | 0.59% | 301,447,811 |
| 2021-02-01 | 2021-01-28 | 6.059 | 51,272,587 | -21,979 | 0.59% | 310,648,185 |
| 2021-01-29 | 2021-01-27 | 6.127 | 51,294,566 | +6,958,844 | 0.59% | 314,273,276 |
| 2021-01-28 | 2021-01-26 | 6.127 | 44,335,722 | -1,794,397 | 0.51% | 271,637,596 |
| 2021-01-27 | 2021-01-25 | 6.229 | 46,130,119 | +9,860,772 | 0.53% | 287,342,094 |
| 2021-01-26 | 2021-01-22 | 5.923 | 36,269,347 | -5,955,027 | 0.41% | 214,809,049 |
| 2021-01-25 | 2021-01-21 | 6.161 | 42,224,374 | -3,557,255 | 0.48% | 260,138,949 |
| 2021-01-22 | 2021-01-20 | 6.127 | 45,781,629 | +14,502,036 | 0.52% | 280,496,428 |
| 2021-01-21 | 2021-01-19 | 6.178 | 31,279,593 | -1,995,335 | 0.36% | 193,241,905 |
| 2021-01-20 | 2021-01-18 | 5.991 | 33,274,928 | -4,946,769 | 0.38% | 199,339,507 |
| 2021-01-19 | 2021-01-15 | 5.957 | 38,221,697 | +5,130,329 | 0.44% | 227,673,037 |
| 2021-01-18 | 2021-01-14 | 5.820 | 33,091,368 | +1,634,624 | 0.38% | 192,608,043 |
| 2021-01-15 | 2021-01-13 | 5.803 | 31,456,744 | +1,303,195 | 0.36% | 182,558,366 |
| 2021-01-14 | 2021-01-12 | 5.838 | 30,153,549 | +77,868 | 0.34% | 176,021,674 |
| 2021-01-13 | 2021-01-11 | 5.769 | 30,075,681 | +2,165,229 | 0.34% | 173,519,689 |
| 2021-01-12 | 2021-01-08 | 5.701 | 27,910,452 | -1,464,582 | 0.32% | 159,127,511 |
| 2021-01-11 | 2021-01-07 | 5.718 | 29,375,034 | +1,023,800 | 0.34% | 167,977,552 |
| 2021-01-08 | 2021-01-06 | 5.650 | 28,351,234 | -2,060,444 | 0.32% | 160,193,040 |
| 2021-01-07 | 2021-01-05 | 5.565 | 30,411,678 | +1,659,536 | 0.35% | 169,247,292 |
| 2021-01-06 | 2021-01-04 | 5.565 | 28,752,142 | -3,764,445 | 0.33% | 160,011,630 |
| 2021-01-05 | 2020-12-31 | 5.599 | 32,516,587 | +7,345,167 | 0.37% | 182,068,345 |
| 2021-01-04 | 2020-12-29 | 5.565 | 25,171,420 | +2,389,332 | 0.29% | 140,084,170 |
| 2020-12-30 | 2020-12-28 | 5.582 | 22,782,088 | +1,429,212 | 0.26% | 127,174,770 |
| 2020-12-29 | 2020-12-24 | 5.480 | 21,352,876 | +1,383,018 | 0.24% | 117,016,160 |
| 2020-12-28 | 2020-12-22 | 5.497 | 19,969,858 | -776,351 | 0.23% | 109,776,932 |
| 2020-12-23 | 2020-12-21 | 5.514 | 20,746,209 | -1,831,279 | 0.24% | 114,397,715 |
| 2020-12-22 | 2020-12-18 | 5.565 | 22,577,488 | -825,735 | 0.26% | 125,648,401 |
| 2020-12-21 | 2020-12-17 | 5.582 | 23,403,223 | -2,639,118 | 0.27% | 130,642,086 |
| 2020-12-18 | 2020-12-16 | 5.633 | 26,042,341 | -2,073,087 | 0.30% | 146,703,882 |
| 2020-12-17 | 2020-12-15 | 5.548 | 28,115,428 | -1,831,439 | 0.32% | 155,989,689 |
| 2020-12-16 | 2020-12-14 | 5.582 | 29,946,867 | -5,127,173 | 0.34% | 167,170,187 |
| 2020-12-15 | 2020-12-11 | 5.616 | 35,074,040 | -2,487,293 | 0.40% | 196,985,076 |
| 2020-12-14 | 2020-12-10 | 5.565 | 37,561,333 | -1,003,923 | 0.43% | 209,036,604 |
| 2020-12-11 | 2020-12-09 | 5.667 | 38,565,256 | +741,892 | 0.44% | 218,561,692 |
| 2020-12-10 | 2020-12-08 | 5.599 | 37,823,364 | -4,817,816 | 0.43% | 211,782,291 |
| 2020-12-09 | 2020-12-07 | 5.735 | 42,641,180 | +14,704,154 | 0.49% | 244,564,100 |
| 2020-12-08 | 2020-12-04 | 5.855 | 27,937,026 | +2,190,957 | 0.32% | 163,558,156 |
| 2020-12-07 | 2020-12-03 | 5.803 | 25,746,069 | +1,530,278 | 0.29% | 149,416,617 |
| 2020-12-04 | 2020-12-02 | 5.872 | 24,215,791 | -7,201,953 | 0.28% | 142,184,203 |
| 2020-12-03 | 2020-12-01 | 5.940 | 31,417,744 | +2,648,954 | 0.36% | 186,609,614 |
| 2020-12-02 | 2020-11-30 | 5.701 | 28,768,790 | -43,344 | 0.33% | 164,021,204 |
| 2020-12-01 | 2020-11-27 | 5.872 | 28,812,134 | -600,996 | 0.33% | 169,171,856 |
| 2020-11-30 | 2020-11-26 | 5.752 | 29,413,130 | -1,086,715 | 0.34% | 169,196,562 |
| 2020-11-27 | 2020-11-25 | 5.667 | 30,499,845 | -335,651 | 0.35% | 172,852,417 |
| 2020-11-26 | 2020-11-24 | 5.565 | 30,835,496 | -282,561 | 0.35% | 171,605,927 |
| 2020-11-25 | 2020-11-23 | 5.650 | 31,118,057 | +591,397 | 0.36% | 175,826,426 |
| 2020-11-24 | 2020-11-20 | 5.582 | 30,526,660 | -3,392,581 | 0.35% | 170,406,723 |
| 2020-11-23 | 2020-11-19 | 5.667 | 33,919,241 | +3,516,103 | 0.39% | 192,231,233 |
| 2020-11-20 | 2020-11-18 | 5.769 | 30,403,138 | -3,425,027 | 0.35% | 175,408,931 |
| 2020-11-19 | 2020-11-17 | 5.718 | 33,828,165 | +4,300,842 | 0.39% | 193,442,239 |
| 2020-11-18 | 2020-11-16 | 5.650 | 29,527,323 | +1,027,043 | 0.34% | 166,838,298 |
| 2020-11-17 | 2020-11-13 | 5.667 | 28,500,280 | -4,349,327 | 0.33% | 161,520,240 |
| 2020-11-16 | 2020-11-12 | 5.820 | 32,849,607 | -4,258,691 | 0.38% | 191,200,875 |
| 2020-11-13 | 2020-11-11 | 5.940 | 37,108,298 | +1,737,505 | 0.42% | 220,409,371 |
| 2020-11-12 | 2020-11-10 | 5.769 | 35,370,793 | -742,991 | 0.40% | 204,069,494 |
| 2020-11-11 | 2020-11-09 | 5.667 | 36,113,784 | -1,778,060 | 0.41% | 204,668,413 |
| 2020-11-10 | 2020-11-06 | 5.667 | 37,891,844 | -1,460,001 | 0.43% | 214,745,250 |
| 2020-11-09 | 2020-11-05 | 5.667 | 39,351,845 | +1,594,102 | 0.45% | 223,019,544 |
| 2020-11-06 | 2020-11-04 | 5.531 | 37,757,743 | -4,023,063 | 0.43% | 208,844,469 |
| 2020-11-05 | 2020-11-03 | 5.633 | 41,780,806 | -1,570,577 | 0.48% | 235,363,113 |
| 2020-11-04 | 2020-11-02 | 5.565 | 43,351,383 | -4,682,938 | 0.50% | 241,259,432 |
| 2020-11-03 | 2020-10-30 | 5.361 | 48,034,321 | -9,316,114 | 0.55% | 257,511,010 |
| 2020-11-02 | 2020-10-29 | 5.514 | 57,350,435 | +1,690,756 | 0.66% | 316,238,920 |
| 2020-10-30 | 2020-10-28 | 5.497 | 55,659,679 | -552,704 | 0.64% | 305,968,566 |
| 2020-10-29 | 2020-10-27 | 5.633 | 56,212,383 | -3,929,668 | 0.64% | 316,660,273 |
| 2020-10-28 | 2020-10-23 | 5.855 | 60,142,051 | -2,877,546 | 0.69% | 352,103,441 |
| 2020-10-27 | 2020-10-22 | 5.718 | 63,019,597 | +8,188,938 | 0.72% | 360,369,885 |
| 2020-10-23 | 2020-10-21 | 5.667 | 54,830,659 | +816,125 | 0.63% | 310,742,955 |
| 2020-10-22 | 2020-10-20 | 5.667 | 54,014,534 | +8,905,687 | 0.62% | 306,117,712 |
| 2020-10-21 | 2020-10-19 | 5.701 | 45,108,847 | +1,034,767 | 0.52% | 257,181,737 |
| 2020-10-20 | 2020-10-16 | 5.599 | 44,074,080 | +4,282,906 | 0.50% | 246,781,583 |
| 2020-10-19 | 2020-10-15 | 5.344 | 39,791,174 | -3,466,300 | 0.46% | 212,642,462 |
| 2020-10-16 | 2020-10-14 | 5.293 | 43,257,474 | -1,722,190 | 0.49% | 228,957,638 |
| 2020-10-15 | 2020-10-12 | 5.293 | 44,979,664 | +2,482,234 | 0.51% | 238,073,024 |
| 2020-10-14 | 2020-10-09 | 5.055 | 42,497,430 | -6,408,988 | 0.49% | 214,809,116 |
| 2020-10-12 | 2020-10-08 | 5.055 | 48,906,418 | +404,461 | 0.56% | 247,204,229 |
| 2020-10-09 | 2020-10-07 | 5.038 | 48,501,957 | +110,806 | 0.55% | 244,334,372 |
| 2020-10-08 | 2020-10-06 | 5.089 | 48,391,151 | -1,724,956 | 0.55% | 246,246,878 |
| 2020-10-07 | 2020-10-05 | 5.089 | 50,116,107 | -3,719,192 | 0.57% | 255,024,619 |
| 2020-10-06 | 2020-09-30 | 5.089 | 53,835,299 | -189,827 | 0.62% | 273,950,382 |
| 2020-10-05 | 2020-09-29 | 5.055 | 54,025,126 | +1,738,820 | 0.62% | 273,077,444 |
| 2020-09-30 | 2020-09-28 | 5.123 | 52,286,306 | +3,469,755 | 0.60% | 267,847,778 |
| 2020-09-29 | 2020-09-25 | 5.072 | 48,816,551 | -2,336,766 | 0.56% | 247,580,792 |
| 2020-09-28 | 2020-09-24 | 5.072 | 51,153,317 | -1,033,043 | 0.58% | 259,432,067 |
| 2020-09-25 | 2020-09-23 | 5.225 | 52,186,360 | -593,063 | 0.60% | 272,664,736 |
| 2020-09-24 | 2020-09-22 | 5.293 | 52,779,423 | -3,271,799 | 0.60% | 279,356,396 |
| 2020-09-23 | 2020-09-21 | 5.327 | 56,051,222 | -1,379,978 | 0.64% | 298,581,582 |
| 2020-09-22 | 2020-09-18 | 5.395 | 57,431,200 | +9,060,463 | 0.66% | 309,842,326 |
| 2020-09-21 | 2020-09-17 | 5.361 | 48,370,737 | -5,490,657 | 0.55% | 259,314,529 |
| 2020-09-18 | 2020-09-16 | 5.361 | 53,861,394 | -7,677,258 | 0.62% | 288,749,829 |
| 2020-09-17 | 2020-09-15 | 5.395 | 61,538,652 | -845,702 | 0.70% | 332,002,102 |
| 2020-09-16 | 2020-09-14 | 5.395 | 62,384,354 | -11,237,016 | 0.71% | 336,564,679 |
| 2020-09-15 | 2020-09-11 | 5.412 | 73,621,370 | -2,506,873 | 0.84% | 398,441,537 |
| 2020-09-14 | 2020-09-10 | 5.429 | 76,128,243 | +924,548 | 0.87% | 413,304,450 |
| 2020-09-11 | 2020-09-09 | 5.480 | 75,203,695 | +1,703,818 | 0.86% | 412,124,699 |
| 2020-09-10 | 2020-09-08 | 5.480 | 73,499,877 | -6,574,659 | 0.84% | 402,787,585 |
| 2020-09-09 | 2020-09-07 | 5.429 | 80,074,536 | -417,240 | 0.92% | 434,729,094 |
| 2020-09-08 | 2020-09-04 | 5.429 | 80,491,776 | +1,324,078 | 0.92% | 436,994,313 |
| 2020-09-07 | 2020-09-03 | 5.446 | 79,167,698 | +5,627,300 | 0.91% | 431,153,174 |
| 2020-09-04 | 2020-09-02 | 5.429 | 73,540,398 | -1,956,927 | 0.84% | 399,254,896 |
| 2020-09-03 | 2020-09-01 | 5.480 | 75,497,325 | -1,942,001 | 0.86% | 413,733,824 |
| 2020-09-02 | 2020-08-31 | 5.514 | 77,439,326 | -647,531 | 0.89% | 427,012,085 |
| 2020-09-01 | 2020-08-28 | 5.667 | 78,086,857 | -1,383,930 | 0.89% | 442,543,298 |
| 2020-08-31 | 2020-08-27 | 5.701 | 79,470,787 | -4,430,676 | 0.91% | 453,091,498 |
| 2020-08-28 | 2020-08-26 | 5.752 | 83,901,463 | -3,489,127 | 0.96% | 482,636,126 |
| 2020-08-27 | 2020-08-25 | 5.769 | 87,390,590 | -1,869,031 | 1.00% | 504,194,335 |
| 2020-08-26 | 2020-08-24 | 5.769 | 89,259,621 | -2,900,652 | 1.02% | 514,977,588 |
| 2020-08-25 | 2020-08-21 | 5.786 | 92,160,273 | -1,632,430 | 1.05% | 533,281,185 |
| 2020-08-24 | 2020-08-20 | 5.752 | 93,792,703 | -1,767,276 | 1.07% | 539,534,654 |
| 2020-08-21 | 2020-08-19 | 5.855 | 95,559,979 | +2,490,093 | 1.09% | 559,458,762 |
| 2020-08-20 | 2020-08-18 | 5.889 | 93,069,886 | +13,747,599 | 1.06% | 548,048,348 |
| 2020-08-19 | 2020-08-17 | 5.906 | 79,322,287 | +272,312 | 0.91% | 468,444,661 |
| 2020-08-18 | 2020-08-14 | 5.838 | 79,049,975 | +2,698,931 | 0.90% | 461,455,099 |
| 2020-08-17 | 2020-08-13 | 5.838 | 76,351,044 | +1,161,163 | 0.87% | 445,700,059 |
| 2020-08-14 | 2020-08-12 | 5.855 | 75,189,881 | +1,237,089 | 0.86% | 440,201,413 |
| 2020-08-13 | 2020-08-11 | 5.820 | 73,952,792 | +2,168,297 | 0.85% | 430,441,636 |
| 2020-08-12 | 2020-08-10 | 5.803 | 71,784,495 | -4,625,577 | 0.82% | 416,599,381 |
| 2020-08-11 | 2020-08-07 | 5.769 | 76,410,072 | -836,297 | 0.87% | 440,842,949 |
| 2020-08-10 | 2020-08-06 | 5.820 | 77,246,369 | +8,127,557 | 0.88% | 449,611,874 |
| 2020-08-07 | 2020-08-05 | 5.786 | 69,118,812 | -8,856,610 | 0.79% | 399,952,830 |
| 2020-08-06 | 2020-08-04 | 5.838 | 77,975,422 | -1,047,050 | 0.89% | 455,182,384 |
| 2020-08-05 | 2020-08-03 | 5.786 | 79,022,472 | -6,132,552 | 0.90% | 457,259,903 |
| 2020-08-04 | 2020-07-31 | 5.752 | 85,155,024 | -696,283 | 0.97% | 489,847,130 |
| 2020-08-03 | 2020-07-30 | 5.769 | 85,851,307 | -2,849,798 | 0.98% | 495,313,541 |
| 2020-07-31 | 2020-07-29 | 5.803 | 88,701,105 | +220,316 | 1.01% | 514,774,471 |
| 2020-07-30 | 2020-07-28 | 5.752 | 88,480,789 | +2,721,175 | 1.01% | 508,978,314 |
| 2020-07-29 | 2020-07-27 | 5.769 | 85,759,614 | -993,911 | 0.98% | 494,784,525 |
| 2020-07-28 | 2020-07-24 | 5.769 | 86,753,525 | +2,149,036 | 0.99% | 500,518,830 |
| 2020-07-27 | 2020-07-23 | 5.889 | 84,604,489 | -4,755,360 | 0.97% | 498,199,282 |
| 2020-07-24 | 2020-07-22 | 5.923 | 89,359,849 | +1,861,883 | 1.02% | 529,243,170 |
| 2020-07-23 | 2020-07-21 | 5.974 | 87,497,966 | +3,987,095 | 1.00% | 522,683,350 |
| 2020-07-22 | 2020-07-20 | 6.110 | 83,510,871 | +11,712 | 0.96% | 510,235,949 |
| 2020-07-21 | 2020-07-17 | 6.059 | 83,499,159 | +8,764,966 | 0.95% | 505,901,179 |
| 2020-07-20 | 2020-07-16 | 6.042 | 74,734,193 | -947,765 | 0.85% | 451,524,473 |
| 2020-07-17 | 2020-07-15 | 6.042 | 75,681,958 | -8,518,579 | 0.87% | 457,250,621 |
| 2020-07-16 | 2020-07-14 | 6.127 | 84,200,537 | -2,819,249 | 0.96% | 515,882,688 |
| 2020-07-15 | 2020-07-13 | 6.229 | 87,019,786 | -1,169,055 | 1.00% | 542,041,687 |
| 2020-07-14 | 2020-07-10 | 6.212 | 88,188,841 | -1,679,834 | 1.01% | 547,822,785 |
| 2020-07-13 | 2020-07-09 | 6.365 | 89,868,675 | -5,064,262 | 1.03% | 572,023,055 |
| 2020-07-10 | 2020-07-08 | 6.450 | 94,932,937 | +4,479,461 | 1.09% | 612,335,896 |
| 2020-07-09 | 2020-07-07 | 6.433 | 90,453,476 | -1,173,708 | 1.03% | 581,903,076 |
| 2020-07-08 | 2020-07-06 | 6.688 | 91,627,184 | -7,321,966 | 1.05% | 612,844,767 |
| 2020-07-07 | 2020-07-03 | 6.093 | 98,949,150 | +1,272,814 | 1.13% | 602,876,959 |
| 2020-07-06 | 2020-07-02 | 6.025 | 97,676,336 | +2,031,556 | 1.12% | 588,472,556 |
| 2020-07-03 | 2020-06-30 | 5.752 | 95,644,780 | -18,773,229 | 1.09% | 550,188,571 |
| 2020-07-02 | 2020-06-29 | 5.786 | 114,418,009 | -3,444,430 | 1.31% | 662,074,552 |
| 2020-06-30 | 2020-06-26 | 5.735 | 117,862,439 | +12,807,344 | 1.35% | 675,987,891 |
| 2020-06-29 | 2020-06-24 | 5.786 | 105,055,095 | -2,279,515 | 1.20% | 607,896,480 |
| 2020-06-26 | 2020-06-23 | 5.838 | 107,334,610 | -664,512 | 1.23% | 626,566,967 |
| 2020-06-24 | 2020-06-22 | 5.838 | 107,999,122 | +402,059 | 1.24% | 630,446,063 |
| 2020-06-23 | 2020-06-19 | 5.889 | 107,597,063 | +122,347 | 1.23% | 633,592,616 |
| 2020-06-22 | 2020-06-18 | 5.872 | 107,474,716 | -535,723 | 1.23% | 631,043,058 |
| 2020-06-19 | 2020-06-17 | 5.906 | 108,010,439 | -4,132,696 | 1.24% | 637,865,037 |
| 2020-06-18 | 2020-06-16 | 5.820 | 112,143,135 | +3,622,645 | 1.28% | 652,728,222 |
| 2020-06-17 | 2020-06-15 | 5.735 | 108,520,490 | -5,105,587 | 1.24% | 622,408,104 |
| 2020-06-16 | 2020-06-12 | 5.786 | 113,626,077 | -2,709,127 | 1.30% | 657,492,074 |
| 2020-06-15 | 2020-06-11 | 5.889 | 116,335,204 | -1,241,247 | 1.33% | 685,047,753 |
| 2020-06-12 | 2020-06-10 | 6.008 | 117,576,451 | -11,809,215 | 1.34% | 706,364,142 |
| 2020-06-11 | 2020-06-09 | 5.974 | 129,385,666 | -245,275 | 1.48% | 772,906,348 |
| 2020-06-10 | 2020-06-08 | 5.974 | 129,630,941 | -3,480,105 | 1.48% | 774,371,538 |
| 2020-06-09 | 2020-06-05 | 5.991 | 133,111,046 | -2,313,728 | 1.52% | 797,425,926 |
| 2020-06-08 | 2020-06-04 | 5.923 | 135,424,774 | +181,939 | 1.55% | 802,067,567 |
| 2020-06-05 | 2020-06-03 | 5.923 | 135,242,835 | -881,599 | 1.55% | 800,990,014 |
| 2020-06-04 | 2020-06-02 | 5.872 | 136,124,434 | +2,281,213 | 1.56% | 799,261,280 |
| 2020-06-03 | 2020-06-01 | 5.855 | 133,843,221 | +6,628,509 | 1.53% | 783,589,150 |
| 2020-06-02 | 2020-05-29 | 5.735 | 127,214,712 | +12,121,915 | 1.45% | 729,626,891 |
| 2020-06-01 | 2020-05-28 | 5.735 | 115,092,797 | +7,574,479 | 1.32% | 660,102,895 |
| 2020-05-29 | 2020-05-27 | 5.718 | 107,518,318 | -28,121,115 | 1.23% | 614,830,397 |
| 2020-05-28 | 2020-05-26 | 5.735 | 135,639,433 | +38,300,262 | 1.55% | 777,946,011 |
| 2020-05-27 | 2020-05-25 | 5.701 | 97,339,171 | +32,273,517 | 1.11% | 554,965,572 |
| 2020-05-26 | 2020-05-22 | 5.667 | 65,065,654 | +2,825,930 | 0.74% | 368,747,959 |
| 2020-05-25 | 2020-05-21 | 6.775 | 62,239,724 | -3,428,550 | 0.71% | 421,680,124 |
| 2020-05-22 | 2020-05-20 | 6.793 | 65,668,274 | +2,114,790 | 0.75% | 446,111,336 |
| 2020-05-21 | 2020-05-19 | 6.830 | 63,553,484 | -1,268,258 | 0.78% | 434,072,171 |
| 2020-05-20 | 2020-05-18 | 6.738 | 64,821,742 | -12,010,309 | 0.80% | 436,799,633 |
| 2020-05-19 | 2020-05-15 | 6.720 | 76,832,051 | -767,767 | 0.95% | 516,323,913 |
| 2020-05-18 | 2020-05-14 | 6.720 | 77,599,818 | -32,344,730 | 0.95% | 521,483,432 |
| 2020-05-15 | 2020-05-13 | 6.812 | 109,944,548 | -7,525,917 | 1.35% | 748,911,305 |
| 2020-05-14 | 2020-05-12 | 6.830 | 117,470,465 | +23,834,080 | 1.45% | 802,326,742 |
| 2020-05-13 | 2020-05-11 | 6.940 | 93,636,385 | -19,104,086 | 1.15% | 649,826,768 |
| 2020-05-12 | 2020-05-08 | 6.922 | 112,740,471 | -7,900,671 | 1.39% | 780,342,738 |
| 2020-05-11 | 2020-05-07 | 6.775 | 120,641,142 | +659,712 | 1.48% | 817,355,354 |
| 2020-05-08 | 2020-05-06 | 6.775 | 119,981,430 | -563,036 | 1.48% | 812,885,742 |
| 2020-05-07 | 2020-05-05 | 6.647 | 120,544,466 | -249,023 | 1.48% | 801,249,277 |
| 2020-05-06 | 2020-05-04 | 6.629 | 120,793,489 | -2,314,874 | 1.49% | 800,692,655 |
| 2020-05-05 | 2020-04-29 | 6.940 | 123,108,363 | +2,541,149 | 1.51% | 854,359,228 |
| 2020-05-04 | 2020-04-28 | 6.885 | 120,567,214 | -1,353,965 | 1.48% | 830,100,774 |
| 2020-04-29 | 2020-04-27 | 6.812 | 121,921,179 | +2,402,183 | 1.50% | 830,492,743 |
| 2020-04-28 | 2020-04-24 | 6.555 | 119,518,996 | +698,221 | 1.47% | 783,490,457 |
| 2020-04-27 | 2020-04-23 | 6.555 | 118,820,775 | -4,078,960 | 1.46% | 778,913,365 |
| 2020-04-24 | 2020-04-22 | 6.629 | 122,899,735 | -225,290 | 1.51% | 814,654,133 |
| 2020-04-23 | 2020-04-21 | 6.610 | 123,125,025 | -729,862 | 1.51% | 813,892,941 |
| 2020-04-22 | 2020-04-20 | 6.720 | 123,854,887 | +4,637,079 | 1.52% | 832,325,039 |
| 2020-04-21 | 2020-04-17 | 6.793 | 119,217,808 | -1,277,093 | 1.47% | 809,895,135 |
| 2020-04-20 | 2020-04-16 | 6.738 | 120,494,901 | +662,138 | 1.48% | 811,951,776 |
| 2020-04-17 | 2020-04-15 | 6.848 | 119,832,763 | +4,269,309 | 1.47% | 820,655,574 |
| 2020-04-16 | 2020-04-14 | 6.922 | 115,563,454 | +9,347,779 | 1.42% | 799,882,254 |
| 2020-04-15 | 2020-04-09 | 6.903 | 106,215,675 | -5,503,442 | 1.31% | 733,235,886 |
| 2020-04-14 | 2020-04-08 | 6.867 | 111,719,117 | -8,695,588 | 1.37% | 767,136,259 |
| 2020-04-09 | 2020-04-07 | 6.995 | 120,414,705 | -789,686 | 1.48% | 842,280,288 |
| 2020-04-08 | 2020-04-06 | 6.885 | 121,204,391 | -1,915,891 | 1.49% | 834,487,714 |
| 2020-04-07 | 2020-04-03 | 6.775 | 123,120,282 | +1,904,976 | 1.51% | 834,151,767 |
| 2020-04-06 | 2020-04-02 | 6.830 | 121,215,306 | +499,218 | 1.49% | 827,904,117 |
| 2020-04-03 | 2020-04-01 | 6.775 | 120,716,088 | -5,723,579 | 1.49% | 817,863,121 |
| 2020-04-02 | 2020-03-31 | 7.013 | 126,439,667 | +497,652 | 1.56% | 886,739,114 |
| 2020-04-01 | 2020-03-30 | 6.885 | 125,942,015 | -1,314,723 | 1.55% | 867,106,078 |
| 2020-03-31 | 2020-03-27 | 6.940 | 127,256,738 | +437,539 | 1.57% | 883,148,519 |
| 2020-03-30 | 2020-03-26 | 6.848 | 126,819,199 | +1,818,967 | 1.56% | 868,501,067 |
| 2020-03-27 | 2020-03-25 | 6.885 | 125,000,232 | -2,045,101 | 1.54% | 860,621,938 |
| 2020-03-26 | 2020-03-24 | 6.793 | 127,045,333 | +8,769,786 | 1.56% | 863,070,701 |
| 2020-03-25 | 2020-03-23 | 6.537 | 118,275,547 | +12,479,759 | 1.46% | 773,173,445 |
| 2020-03-24 | 2020-03-20 | 6.757 | 105,795,788 | -2,431,590 | 1.30% | 714,839,417 |
| 2020-03-23 | 2020-03-19 | 6.336 | 108,227,378 | -1,715,290 | 1.33% | 685,688,687 |
| 2020-03-20 | 2020-03-18 | 6.574 | 109,942,668 | -4,937,778 | 1.35% | 722,727,315 |
| 2020-03-19 | 2020-03-17 | 6.775 | 114,880,446 | -1,363,103 | 1.41% | 778,326,084 |
| 2020-03-18 | 2020-03-16 | 6.793 | 116,243,549 | +27,677,723 | 1.43% | 789,689,782 |
| 2020-03-17 | 2020-03-13 | 7.031 | 88,565,826 | +261,208 | 1.09% | 622,746,292 |
| 2020-03-16 | 2020-03-12 | 7.031 | 88,304,618 | -8,953,366 | 1.09% | 620,909,620 |
| 2020-03-13 | 2020-03-11 | 7.251 | 97,257,984 | +547,276 | 1.20% | 705,235,551 |
| 2020-03-12 | 2020-03-10 | 7.306 | 96,710,708 | -2,014,811 | 1.19% | 706,579,782 |
| 2020-03-11 | 2020-03-09 | 7.178 | 98,725,519 | -13,176,636 | 1.21% | 708,645,838 |
| 2020-03-10 | 2020-03-06 | 7.489 | 111,902,155 | -1,178,627 | 1.38% | 838,060,760 |
| 2020-03-09 | 2020-03-05 | 7.617 | 113,080,782 | +357,717 | 1.39% | 861,382,178 |
| 2020-03-06 | 2020-03-04 | 7.526 | 112,723,065 | -1,794,469 | 1.39% | 848,336,902 |
| 2020-03-05 | 2020-03-03 | 7.581 | 114,517,534 | -2,320,586 | 1.41% | 868,132,623 |
| 2020-03-04 | 2020-03-02 | 7.526 | 116,838,120 | +681,426 | 1.44% | 879,306,190 |
| 2020-03-03 | 2020-02-28 | 7.416 | 116,156,694 | -2,596,048 | 1.43% | 861,416,159 |
| 2020-03-02 | 2020-02-27 | 7.581 | 118,752,742 | -867,411 | 1.46% | 900,238,818 |
| 2020-02-28 | 2020-02-26 | 7.471 | 119,620,153 | -1,440,810 | 1.47% | 893,672,234 |
| 2020-02-27 | 2020-02-25 | 7.526 | 121,060,963 | -1,870,269 | 1.49% | 911,086,674 |
| 2020-02-26 | 2020-02-24 | 7.581 | 122,931,232 | -4,847,292 | 1.51% | 931,915,046 |
| 2020-02-25 | 2020-02-21 | 7.672 | 127,778,524 | -3,382,826 | 1.57% | 980,360,125 |
| 2020-02-24 | 2020-02-20 | 7.727 | 131,161,350 | -1,989,034 | 1.61% | 1,013,519,426 |
| 2020-02-21 | 2020-02-19 | 7.709 | 133,150,384 | -973,106 | 1.64% | 1,026,451,107 |
| 2020-02-20 | 2020-02-18 | 7.691 | 134,123,490 | -1,650,728 | 1.65% | 1,031,496,798 |
| 2020-02-19 | 2020-02-17 | 7.782 | 135,774,218 | -245,536 | 1.67% | 1,056,622,826 |
| 2020-02-18 | 2020-02-14 | 7.746 | 136,019,754 | -113,719 | 1.67% | 1,053,552,303 |
| 2020-02-17 | 2020-02-13 | 7.709 | 136,133,473 | +371,775 | 1.67% | 1,049,447,623 |
| 2020-02-14 | 2020-02-12 | 7.782 | 135,761,698 | -6,154,116 | 1.67% | 1,056,525,393 |
| 2020-02-13 | 2020-02-11 | 7.727 | 141,915,814 | -916,964 | 1.75% | 1,096,622,095 |
| 2020-02-12 | 2020-02-10 | 7.691 | 142,832,778 | -5,365,038 | 1.76% | 1,098,476,883 |
| 2020-02-11 | 2020-02-07 | 7.691 | 148,197,816 | -2,537,480 | 1.82% | 1,139,737,511 |
| 2020-02-10 | 2020-02-06 | 7.819 | 150,735,296 | +341,732 | 1.85% | 1,178,573,254 |
| 2020-02-07 | 2020-02-05 | 7.617 | 150,393,564 | -3,422,332 | 1.85% | 1,145,608,771 |
| 2020-02-06 | 2020-02-04 | 7.562 | 153,815,896 | -6,819,107 | 1.89% | 1,163,228,461 |
| 2020-02-05 | 2020-02-03 | 7.453 | 160,635,003 | +3,532,554 | 1.98% | 1,197,149,375 |
| 2020-02-04 | 2020-01-31 | 7.471 | 157,102,449 | -576,256 | 1.93% | 1,173,699,356 |
| 2020-02-03 | 2020-01-30 | 7.544 | 157,678,705 | -2,150,664 | 1.94% | 1,189,553,581 |
| 2020-01-31 | 2020-01-29 | 7.691 | 159,829,369 | -6,682,324 | 1.97% | 1,229,191,713 |
| 2020-01-30 | 2020-01-24 | 8.020 | 166,511,693 | -3,247,616 | 2.05% | 1,335,465,261 |
| 2020-01-29 | 2020-01-22 | 8.240 | 169,759,309 | -1,761,439 | 2.09% | 1,398,813,647 |
| 2020-01-23 | 2020-01-21 | 8.148 | 171,520,748 | -6,721,246 | 2.11% | 1,397,624,230 |
| 2020-01-22 | 2020-01-20 | 8.295 | 178,241,994 | -1,334,355 | 2.19% | 1,478,502,224 |
| 2020-01-21 | 2020-01-17 | 8.386 | 179,576,349 | -4,553,525 | 2.21% | 1,506,011,762 |
| 2020-01-20 | 2020-01-16 | 8.350 | 184,129,874 | -2,672,187 | 2.27% | 1,537,456,535 |
| 2020-01-17 | 2020-01-15 | 8.368 | 186,802,061 | +447,985 | 2.30% | 1,563,189,437 |
| 2020-01-16 | 2020-01-14 | 8.368 | 186,354,076 | -1,342,567 | 2.29% | 1,559,440,628 |
| 2020-01-15 | 2020-01-13 | 8.423 | 187,696,643 | +366,037 | 2.31% | 1,580,986,222 |
| 2020-01-14 | 2020-01-10 | 8.423 | 187,330,606 | -6,961,375 | 2.30% | 1,577,903,058 |
| 2020-01-13 | 2020-01-09 | 8.350 | 194,291,981 | +3,629,419 | 2.39% | 1,622,308,588 |
| 2020-01-10 | 2020-01-08 | 8.240 | 190,662,562 | -9,516,319 | 2.35% | 1,571,056,075 |
| 2020-01-09 | 2020-01-07 | 8.515 | 200,178,881 | -1,264,665 | 2.46% | 1,704,452,718 |
| 2020-01-08 | 2020-01-06 | 8.515 | 201,443,546 | +3,433,363 | 2.48% | 1,715,220,896 |
| 2020-01-07 | 2020-01-03 | 8.606 | 198,010,183 | +2,548,821 | 2.44% | 1,704,115,911 |
| 2020-01-06 | 2020-01-02 | 8.661 | 195,461,362 | -121,606 | 2.40% | 1,692,917,559 |
| 2020-01-03 | 2019-12-31 | 8.551 | 195,582,968 | -2,992,980 | 2.41% | 1,672,482,804 |
| 2020-01-02 | 2019-12-27 | 8.698 | 198,575,948 | -10,567,518 | 2.44% | 1,727,165,691 |
| 2019-12-30 | 2019-12-24 | 8.588 | 209,143,466 | -4,639,578 | 2.57% | 1,796,101,568 |
| 2019-12-27 | 2019-12-20 | 8.625 | 213,783,044 | -1,731,509 | 2.63% | 1,843,774,957 |
| 2019-12-23 | 2019-12-19 | 8.606 | 215,514,553 | +1,281,557 | 2.65% | 1,854,762,079 |
| 2019-12-20 | 2019-12-18 | 8.716 | 214,232,996 | -1,298,668 | 2.64% | 1,867,269,753 |
| 2019-12-19 | 2019-12-17 | 8.625 | 215,531,664 | -4,202,377 | 2.65% | 1,858,855,956 |
| 2019-12-18 | 2019-12-16 | 8.332 | 219,734,041 | -9,330,265 | 2.70% | 1,830,722,367 |
| 2019-12-17 | 2019-12-13 | 8.423 | 229,064,306 | -580,042 | 2.82% | 1,929,429,882 |
| 2019-12-16 | 2019-12-12 | 8.148 | 229,644,348 | -12,124,359 | 2.83% | 1,871,240,120 |
| 2019-12-13 | 2019-12-11 | 8.075 | 241,768,707 | -487,262 | 2.97% | 1,952,326,394 |
| 2019-12-12 | 2019-12-10 | 7.929 | 242,255,969 | +989,456 | 2.98% | 1,920,773,393 |
| 2019-12-11 | 2019-12-09 | 7.910 | 241,266,513 | +11,961,310 | 2.97% | 1,908,510,451 |
| 2019-12-10 | 2019-12-06 | 7.947 | 229,305,203 | -387,283 | 2.82% | 1,822,289,559 |
| 2019-12-09 | 2019-12-05 | 7.910 | 229,692,486 | +1,202,392 | 2.83% | 1,816,955,468 |
| 2019-12-06 | 2019-12-04 | 7.855 | 228,490,094 | -493,142 | 2.81% | 1,794,892,392 |
| 2019-12-05 | 2019-12-03 | 7.910 | 228,983,236 | +2,361,597 | 2.82% | 1,811,345,029 |
| 2019-12-04 | 2019-12-02 | 7.874 | 226,621,639 | +4,940,668 | 2.79% | 1,784,364,523 |
| 2019-12-03 | 2019-11-29 | 7.837 | 221,680,971 | -536,189 | 2.73% | 1,737,344,454 |
| 2019-12-02 | 2019-11-28 | 8.057 | 222,217,160 | -4,522,573 | 2.73% | 1,790,375,052 |
| 2019-11-29 | 2019-11-27 | 8.130 | 226,739,733 | +9,062,749 | 2.79% | 1,843,420,230 |
| 2019-11-28 | 2019-11-26 | 8.093 | 217,676,984 | +14,199,124 | 2.68% | 1,761,767,236 |
| 2019-11-27 | 2019-11-25 | 8.130 | 203,477,860 | +7,820,272 | 2.50% | 1,654,298,515 |
| 2019-11-26 | 2019-11-22 | 8.112 | 195,657,588 | +3,134,725 | 2.41% | 1,587,136,100 |
| 2019-11-25 | 2019-11-21 | 8.057 | 192,522,863 | -1,196,208 | 2.37% | 1,551,131,924 |
| 2019-11-22 | 2019-11-20 | 8.148 | 193,719,071 | +5,840,249 | 2.38% | 1,578,505,636 |
| 2019-11-21 | 2019-11-19 | 8.313 | 187,878,822 | +2,156,100 | 2.31% | 1,561,879,158 |
| 2019-11-20 | 2019-11-18 | 8.405 | 185,722,722 | -494,473 | 2.29% | 1,560,958,920 |
| 2019-11-19 | 2019-11-15 | 8.350 | 186,217,195 | +1,923,836 | 2.29% | 1,554,885,349 |
| 2019-11-18 | 2019-11-14 | 8.332 | 184,293,359 | -1,423,364 | 2.27% | 1,535,447,001 |
| 2019-11-15 | 2019-11-13 | 8.350 | 185,716,723 | -338,282 | 2.29% | 1,550,706,484 |
| 2019-11-14 | 2019-11-12 | 8.515 | 186,055,005 | -463,861 | 2.29% | 1,584,192,885 |
| 2019-11-13 | 2019-11-11 | 8.460 | 186,518,866 | +5,597,411 | 2.29% | 1,577,896,418 |
| 2019-11-12 | 2019-11-08 | 8.679 | 180,921,455 | -1,474,818 | 2.23% | 1,570,298,304 |
| 2019-11-11 | 2019-11-07 | 8.734 | 182,396,273 | +1,413,658 | 2.24% | 1,593,118,523 |
| 2019-11-08 | 2019-11-06 | 8.606 | 180,982,615 | +1,477,881 | 2.23% | 1,557,573,197 |
| 2019-11-07 | 2019-11-05 | 8.625 | 179,504,734 | +3,720,323 | 2.21% | 1,548,141,177 |
| 2019-11-06 | 2019-11-04 | 8.515 | 175,784,411 | +936,980 | 2.16% | 1,496,742,392 |
| 2019-11-05 | 2019-11-01 | 8.386 | 174,847,431 | +2,065,157 | 2.15% | 1,466,352,831 |
| 2019-11-04 | 2019-10-31 | 8.332 | 172,782,274 | -2,897,863 | 2.13% | 1,439,541,967 |
| 2019-11-01 | 2019-10-30 | 8.295 | 175,680,137 | +101,563 | 2.16% | 1,457,251,838 |
| 2019-10-31 | 2019-10-29 | 8.423 | 175,578,574 | -2,256,798 | 2.16% | 1,478,914,604 |
| 2019-10-30 | 2019-10-28 | 8.478 | 177,835,372 | -1,149,676 | 2.19% | 1,507,692,891 |
| 2019-10-29 | 2019-10-25 | 8.332 | 178,985,048 | -398,275 | 2.20% | 1,491,220,610 |
| 2019-10-28 | 2019-10-24 | 8.405 | 179,383,323 | -34,431,313 | 2.21% | 1,507,677,656 |
| 2019-10-25 | 2019-10-23 | 8.313 | 213,814,636 | -1,304,285 | 2.63% | 1,777,489,448 |
| 2019-10-24 | 2019-10-22 | 8.350 | 215,118,921 | +495,493 | 2.65% | 1,796,210,380 |
| 2019-10-23 | 2019-10-21 | 8.277 | 214,623,428 | +730,119 | 2.64% | 1,776,353,149 |
| 2019-10-22 | 2019-10-18 | 8.039 | 213,893,309 | +8,757,434 | 2.63% | 1,719,394,241 |
| 2019-10-21 | 2019-10-17 | 8.002 | 205,135,875 | +2,107,177 | 2.52% | 1,641,484,565 |
| 2019-10-18 | 2019-10-16 | 7.965 | 203,028,698 | -260,861 | 2.50% | 1,617,187,719 |
| 2019-10-17 | 2019-10-15 | 8.002 | 203,289,559 | -2,262,540 | 2.50% | 1,626,710,459 |
| 2019-10-16 | 2019-10-14 | 7.965 | 205,552,099 | +241,220 | 2.53% | 1,637,287,406 |
| 2019-10-15 | 2019-10-11 | 7.855 | 205,310,879 | +22,480,876 | 2.53% | 1,612,809,240 |
| 2019-10-14 | 2019-10-10 | 7.709 | 182,830,003 | -1,992,054 | 2.25% | 1,409,429,348 |
| 2019-10-11 | 2019-10-09 | 7.709 | 184,822,057 | +1,714,494 | 2.27% | 1,424,786,015 |
| 2019-10-10 | 2019-10-08 | 7.691 | 183,107,563 | +6,220,069 | 2.25% | 1,408,216,152 |
| 2019-10-09 | 2019-10-04 | 7.617 | 176,887,494 | -9,188,015 | 2.18% | 1,347,423,781 |
| 2019-10-08 | 2019-10-03 | 7.599 | 186,075,509 | +1,238,084 | 2.29% | 1,414,005,376 |
| 2019-10-04 | 2019-10-02 | 7.636 | 184,837,425 | -6,112,561 | 2.27% | 1,411,366,201 |
| 2019-10-03 | 2019-09-30 | 7.654 | 190,949,986 | -7,751,542 | 2.35% | 1,461,536,484 |
| 2019-10-02 | 2019-09-27 | 7.691 | 198,701,528 | -5,920,602 | 2.44% | 1,528,143,876 |
| 2019-09-30 | 2019-09-26 | 7.727 | 204,622,130 | -411,225 | 2.52% | 1,581,170,854 |
| 2019-09-27 | 2019-09-25 | 7.654 | 205,033,355 | +9,713,883 | 2.52% | 1,569,330,980 |
| 2019-09-26 | 2019-09-24 | 7.691 | 195,319,472 | -3,189,328 | 2.40% | 1,502,133,668 |
| 2019-09-25 | 2019-09-23 | 7.691 | 198,508,800 | -2,673,914 | 2.44% | 1,526,661,673 |
| 2019-09-24 | 2019-09-20 | 7.782 | 201,182,714 | +329,915 | 2.48% | 1,565,645,164 |
| 2019-09-23 | 2019-09-19 | 7.727 | 200,852,799 | -6,085,040 | 2.47% | 1,552,044,208 |
| 2019-09-20 | 2019-09-18 | 7.782 | 206,937,839 | +13,120,303 | 2.55% | 1,610,432,728 |
| 2019-09-19 | 2019-09-17 | 7.855 | 193,817,536 | +17,477,485 | 2.38% | 1,522,523,864 |
| 2019-09-18 | 2019-09-16 | 7.965 | 176,340,051 | +648,855 | 2.17% | 1,404,604,215 |
| 2019-09-17 | 2019-09-13 | 8.057 | 175,691,196 | -1,836,917 | 2.16% | 1,415,521,350 |
| 2019-09-16 | 2019-09-12 | 8.020 | 177,528,113 | -2,228,158 | 2.18% | 1,423,819,694 |
| 2019-09-13 | 2019-09-11 | 7.984 | 179,756,271 | -1,880,440 | 2.21% | 1,435,107,016 |
| 2019-09-12 | 2019-09-10 | 7.801 | 181,636,711 | +16,505,424 | 2.23% | 1,416,860,120 |
| 2019-09-11 | 2019-09-09 | 7.691 | 165,131,287 | -8,607,822 | 2.03% | 1,269,966,907 |
| 2019-09-10 | 2019-09-06 | 7.709 | 173,739,109 | +2,206,686 | 2.14% | 1,339,348,002 |
| 2019-09-09 | 2019-09-05 | 7.709 | 171,532,423 | +2,672,800 | 2.11% | 1,322,336,745 |
| 2019-09-06 | 2019-09-04 | 7.672 | 168,859,623 | +5,903,647 | 2.08% | 1,295,548,234 |
| 2019-09-05 | 2019-09-03 | 7.471 | 162,955,976 | -1,792,956 | 2.01% | 1,217,430,571 |
| 2019-09-04 | 2019-09-02 | 7.562 | 164,748,932 | +4,073,057 | 2.03% | 1,245,909,243 |
| 2019-09-03 | 2019-08-30 | 7.508 | 160,675,875 | +631,264 | 1.98% | 1,206,280,420 |
| 2019-09-02 | 2019-08-29 | 7.434 | 160,044,611 | +6,432,574 | 1.97% | 1,189,818,828 |
| 2019-08-30 | 2019-08-28 | 7.379 | 153,612,037 | +1,546,226 | 1.89% | 1,133,558,773 |
| 2019-08-29 | 2019-08-27 | 7.306 | 152,065,811 | +3,606,560 | 1.87% | 1,111,010,661 |
| 2019-08-28 | 2019-08-26 | 7.233 | 148,459,251 | -1,037,527 | 1.83% | 1,073,786,919 |
| 2019-08-27 | 2019-08-23 | 7.379 | 149,496,778 | -11,594,676 | 1.84% | 1,103,190,789 |
| 2019-08-26 | 2019-08-22 | 7.379 | 161,091,454 | -3,272,796 | 1.98% | 1,188,752,096 |
| 2019-08-23 | 2019-08-21 | 7.434 | 164,364,250 | +1,705,388 | 2.02% | 1,221,932,298 |
| 2019-08-22 | 2019-08-20 | 7.471 | 162,658,862 | +4,160,806 | 2.00% | 1,215,210,857 |
| 2019-08-21 | 2019-08-19 | 7.453 | 158,498,056 | -1,973,133 | 1.95% | 1,181,223,551 |
| 2019-08-20 | 2019-08-16 | 7.416 | 160,471,189 | -1,366,749 | 1.97% | 1,190,051,735 |
| 2019-08-19 | 2019-08-15 | 7.416 | 161,837,938 | -11,071,100 | 1.99% | 1,200,187,524 |
| 2019-08-16 | 2019-08-14 | 7.398 | 172,909,038 | +2,679,718 | 2.13% | 1,279,124,472 |
| 2019-08-15 | 2019-08-13 | 7.361 | 170,229,320 | -1,107,526 | 2.09% | 1,253,066,633 |
| 2019-08-14 | 2019-08-12 | 7.453 | 171,336,846 | +1,498,652 | 2.11% | 1,276,905,994 |
| 2019-08-13 | 2019-08-09 | 7.471 | 169,838,194 | +42,158,648 | 2.09% | 1,268,847,050 |
| 2019-08-12 | 2019-08-08 | 7.508 | 127,679,546 | -1,732,678 | 1.57% | 958,559,189 |
| 2019-08-09 | 2019-08-07 | 7.471 | 129,412,224 | -43,532,809 | 1.59% | 966,827,984 |
| 2019-08-08 | 2019-08-06 | 7.453 | 172,945,033 | -3,869,244 | 2.13% | 1,288,891,178 |
| 2019-08-07 | 2019-08-05 | 7.672 | 176,814,277 | -11,351,212 | 2.18% | 1,356,579,034 |
| 2019-08-06 | 2019-08-02 | 7.837 | 188,165,489 | -5,495,298 | 2.32% | 1,474,678,983 |
| 2019-08-05 | 2019-08-01 | 8.039 | 193,660,787 | -1,146,958 | 2.38% | 1,556,753,895 |
| 2019-08-02 | 2019-07-31 | 7.984 | 194,807,745 | -342,365 | 2.40% | 1,555,272,370 |
| 2019-08-01 | 2019-07-30 | 8.075 | 195,150,110 | -10,033,853 | 2.40% | 1,575,872,722 |
| 2019-07-31 | 2019-07-29 | 8.093 | 205,183,963 | +61,542 | 2.52% | 1,660,655,053 |
| 2019-07-30 | 2019-07-26 | 8.185 | 205,122,421 | +1,418,596 | 2.52% | 1,678,937,019 |
| 2019-07-29 | 2019-07-25 | 8.203 | 203,703,825 | -6,718,357 | 2.51% | 1,671,055,777 |
| 2019-07-26 | 2019-07-24 | 8.167 | 210,422,182 | +5,406,411 | 2.59% | 1,718,462,766 |
| 2019-07-25 | 2019-07-23 | 8.167 | 205,015,771 | -8,705,838 | 2.52% | 1,674,310,026 |
| 2019-07-24 | 2019-07-22 | 8.130 | 213,721,609 | -1,091,350 | 2.63% | 1,737,581,378 |
| 2019-07-23 | 2019-07-19 | 8.240 | 214,812,959 | +16,731,302 | 2.64% | 1,770,054,912 |
| 2019-07-22 | 2019-07-18 | 8.185 | 198,081,657 | +7,855,889 | 2.44% | 1,621,308,023 |
| 2019-07-19 | 2019-07-17 | 8.167 | 190,225,768 | -13,290,074 | 2.34% | 1,553,523,950 |
| 2019-07-18 | 2019-07-16 | 8.130 | 203,515,842 | -933,395 | 2.50% | 1,654,607,313 |
| 2019-07-17 | 2019-07-15 | 8.130 | 204,449,237 | +2,293,973 | 2.52% | 1,662,195,922 |
| 2019-07-16 | 2019-07-12 | 8.148 | 202,155,264 | +3,037,689 | 2.49% | 1,647,247,336 |
| 2019-07-15 | 2019-07-11 | 8.148 | 199,117,575 | -13,991,044 | 2.45% | 1,622,494,950 |
| 2019-07-12 | 2019-07-10 | 8.057 | 213,108,619 | -700,031 | 2.62% | 1,716,988,710 |
| 2019-07-11 | 2019-07-09 | 8.002 | 213,808,650 | +4,418,345 | 2.63% | 1,710,883,573 |
| 2019-07-10 | 2019-07-08 | 8.039 | 209,390,305 | +9,964,563 | 2.58% | 1,683,196,572 |
| 2019-07-09 | 2019-07-05 | 8.130 | 199,425,742 | +13,572,632 | 2.45% | 1,621,354,327 |
| 2019-07-08 | 2019-07-04 | 8.203 | 185,853,110 | -11,342,498 | 2.29% | 1,524,619,939 |
| 2019-07-05 | 2019-07-03 | 8.222 | 197,195,608 | +14,665,511 | 2.43% | 1,621,277,394 |
| 2019-07-04 | 2019-07-02 | 8.240 | 182,530,097 | -14,518,203 | 2.25% | 1,504,044,710 |
| 2019-07-03 | 2019-06-28 | 8.148 | 197,048,300 | +21,059,211 | 2.42% | 1,605,633,614 |
| 2019-07-02 | 2019-06-27 | 8.148 | 175,989,089 | +7,969,632 | 2.17% | 1,434,034,179 |
| 2019-06-28 | 2019-06-26 | 8.057 | 168,019,457 | +13,095,402 | 2.07% | 1,353,711,136 |
| 2019-06-27 | 2019-06-25 | 8.057 | 154,924,055 | -21,112,697 | 1.91% | 1,248,203,168 |
| 2019-06-26 | 2019-06-24 | 8.167 | 176,036,752 | +884,104 | 2.17% | 1,437,645,979 |
| 2019-06-25 | 2019-06-21 | 8.093 | 175,152,648 | +2,045,155 | 2.16% | 1,417,596,803 |
| 2019-06-24 | 2019-06-20 | 8.222 | 173,107,493 | +3,122,234 | 2.13% | 1,423,232,840 |
| 2019-06-21 | 2019-06-19 | 8.093 | 169,985,259 | +3,215,061 | 2.09% | 1,375,774,574 |
| 2019-06-20 | 2019-06-18 | 8.002 | 166,770,198 | +6,271,941 | 2.05% | 1,334,484,794 |
| 2019-06-19 | 2019-06-17 | 7.965 | 160,498,257 | +560,501 | 1.97% | 1,278,419,321 |
| 2019-06-18 | 2019-06-14 | 7.929 | 159,937,756 | -12,626,481 | 1.97% | 1,268,097,490 |
| 2019-06-17 | 2019-06-13 | 8.039 | 172,564,237 | +2,125,444 | 2.12% | 1,387,168,007 |
| 2019-06-14 | 2019-06-12 | 8.020 | 170,438,793 | +8,725,815 | 2.10% | 1,366,961,581 |
| 2019-06-13 | 2019-06-11 | 8.130 | 161,712,978 | +3,613,239 | 1.99% | 1,314,745,198 |
| 2019-06-12 | 2019-06-10 | 8.075 | 158,099,739 | +6,218,402 | 1.95% | 1,276,684,221 |
| 2019-06-11 | 2019-06-06 | 7.965 | 151,881,337 | -946,446 | 1.87% | 1,209,782,831 |
| 2019-06-10 | 2019-06-05 | 7.984 | 152,827,783 | +7,224,794 | 1.88% | 1,220,120,013 |
| 2019-06-06 | 2019-06-04 | 7.984 | 145,602,989 | +2,610,214 | 1.79% | 1,162,439,952 |
| 2019-06-05 | 2019-06-03 | 8.020 | 142,992,775 | +5,030,807 | 1.76% | 1,146,837,679 |
| 2019-06-04 | 2019-05-31 | 8.148 | 137,961,968 | +20,504,323 | 1.70% | 1,124,172,973 |
| 2019-06-03 | 2019-05-30 | 8.057 | 117,457,645 | +5,431,197 | 1.45% | 946,341,126 |
| 2019-05-31 | 2019-05-29 | 7.984 | 112,026,448 | +1,540,866 | 1.38% | 894,377,373 |
| 2019-05-30 | 2019-05-28 | 8.039 | 110,485,582 | +41,065,717 | 1.36% | 888,145,002 |
| 2019-05-29 | 2019-05-27 | 8.986 | 69,419,865 | +103,894 | 0.85% | 623,797,826 |
| 2019-05-28 | 2019-05-24 | 9.005 | 69,315,971 | -55,859,447 | 0.85% | 624,209,528 |
| 2019-05-27 | 2019-05-23 | 8.986 | 125,175,418 | -37,665,665 | 1.63% | 1,124,809,932 |
| 2019-05-24 | 2019-05-22 | 9.083 | 162,841,083 | -3,372,837 | 2.12% | 1,479,070,708 |
| 2019-05-23 | 2019-05-21 | 9.161 | 166,213,920 | -5,119,161 | 2.17% | 1,522,609,348 |
| 2019-05-22 | 2019-05-20 | 9.064 | 171,333,081 | +109,670 | 2.23% | 1,552,877,532 |
| 2019-05-21 | 2019-05-17 | 9.044 | 171,223,411 | +1,663,486 | 2.23% | 1,548,560,447 |
| 2019-05-20 | 2019-05-16 | 9.025 | 169,559,925 | -4,012,677 | 2.21% | 1,530,224,919 |
| 2019-05-17 | 2019-05-15 | 9.064 | 173,572,602 | +6,476,171 | 2.26% | 1,573,175,433 |
| 2019-05-16 | 2019-05-14 | 9.044 | 167,096,431 | +1,265,402 | 2.18% | 1,511,235,656 |
| 2019-05-15 | 2019-05-10 | 9.141 | 165,831,029 | -570,234 | 2.16% | 1,515,883,424 |
| 2019-05-14 | 2019-05-09 | 9.199 | 166,401,263 | -16,806,093 | 2.17% | 1,530,784,518 |
| 2019-05-10 | 2019-05-08 | 9.335 | 183,207,356 | -2,106,359 | 2.39% | 1,710,279,479 |
| 2019-05-09 | 2019-05-07 | 9.490 | 185,313,715 | -2,895,962 | 2.42% | 1,758,715,223 |
| 2019-05-08 | 2019-05-06 | 9.471 | 188,209,677 | -1,408,004 | 2.45% | 1,782,546,520 |
| 2019-05-07 | 2019-05-03 | 9.743 | 189,617,681 | -1,765,207 | 2.47% | 1,847,403,020 |
| 2019-05-06 | 2019-05-02 | 9.723 | 191,382,888 | -14,401 | 2.50% | 1,860,886,696 |
| 2019-05-03 | 2019-04-30 | 9.762 | 191,397,289 | -266,062 | 2.50% | 1,868,455,971 |
| 2019-05-02 | 2019-04-29 | 9.782 | 191,663,351 | -165,504 | 2.50% | 1,874,773,105 |
| 2019-04-30 | 2019-04-26 | 9.665 | 191,828,855 | -1,926,614 | 2.50% | 1,854,053,998 |
| 2019-04-29 | 2019-04-25 | 9.665 | 193,755,469 | -5,350,049 | 2.53% | 1,872,675,005 |
| 2019-04-26 | 2019-04-24 | 9.782 | 199,105,518 | +16,982,672 | 2.60% | 1,947,569,362 |
| 2019-04-25 | 2019-04-23 | 9.840 | 182,122,846 | +7,595,297 | 2.38% | 1,792,055,637 |
| 2019-04-24 | 2019-04-18 | 9.976 | 174,527,549 | -3,289,808 | 2.28% | 1,741,029,821 |
| 2019-04-23 | 2019-04-17 | 10.014 | 177,817,357 | +22,580,358 | 2.32% | 1,780,750,003 |
| 2019-04-18 | 2019-04-16 | 9.937 | 155,236,999 | -21,029,054 | 2.02% | 1,542,567,939 |
| 2019-04-17 | 2019-04-15 | 9.723 | 176,266,053 | -5,529,214 | 2.30% | 1,713,900,111 |
| 2019-04-16 | 2019-04-12 | 9.704 | 181,795,267 | -34,008,047 | 2.37% | 1,764,134,437 |
| 2019-04-15 | 2019-04-11 | 9.723 | 215,803,314 | +10,610,784 | 2.81% | 2,098,335,542 |
| 2019-04-12 | 2019-04-10 | 9.820 | 205,192,530 | +591,985 | 2.68% | 2,015,074,765 |
| 2019-04-11 | 2019-04-09 | 9.917 | 204,600,545 | -1,429,889 | 2.67% | 2,029,115,590 |
| 2019-04-10 | 2019-04-08 | 9.956 | 206,030,434 | +3,342,730 | 2.69% | 2,051,293,688 |
| 2019-04-09 | 2019-04-04 | 9.898 | 202,687,704 | -786,784 | 2.64% | 2,006,211,338 |
| 2019-04-08 | 2019-04-03 | 9.859 | 203,474,488 | +704,084 | 2.65% | 2,006,100,924 |
| 2019-04-04 | 2019-04-02 | 9.859 | 202,770,404 | +21,614,478 | 2.64% | 1,999,159,201 |
| 2019-04-03 | 2019-04-01 | 9.859 | 181,155,926 | +5,128,328 | 2.36% | 1,786,057,181 |
| 2019-04-02 | 2019-03-29 | 9.704 | 176,027,598 | -4,976,019 | 2.30% | 1,708,165,194 |
| 2019-04-01 | 2019-03-28 | 9.723 | 181,003,617 | -290,402 | 2.36% | 1,759,965,200 |
| 2019-03-29 | 2019-03-27 | 9.762 | 181,294,019 | -1,415,402 | 2.36% | 1,769,825,968 |
| 2019-03-28 | 2019-03-26 | 9.879 | 182,709,421 | -2,757,863 | 2.38% | 1,804,919,450 |
| 2019-03-27 | 2019-03-25 | 9.898 | 185,467,284 | -3,143,097 | 2.42% | 1,835,762,903 |
| 2019-03-26 | 2019-03-22 | 10.092 | 188,610,381 | +9,268,995 | 2.46% | 1,903,478,769 |
| 2019-03-25 | 2019-03-21 | 10.150 | 179,341,386 | -5,521,910 | 2.34% | 1,820,376,884 |
| 2019-03-22 | 2019-03-20 | 10.189 | 184,863,296 | +11,436,720 | 2.41% | 1,883,601,799 |
| 2019-03-21 | 2019-03-19 | 10.306 | 173,426,576 | -1,363,817 | 2.26% | 1,787,266,323 |
| 2019-03-20 | 2019-03-18 | 10.267 | 174,790,393 | +423,023 | 2.28% | 1,794,536,649 |
| 2019-03-19 | 2019-03-15 | 10.209 | 174,367,370 | -11,903,923 | 2.27% | 1,780,041,233 |
| 2019-03-18 | 2019-03-14 | 10.209 | 186,271,293 | +8,335,048 | 2.43% | 1,901,563,246 |
| 2019-03-15 | 2019-03-13 | 10.189 | 177,936,245 | +2,336,639 | 2.32% | 1,813,020,965 |
| 2019-03-14 | 2019-03-12 | 10.209 | 175,599,606 | +124,742 | 2.29% | 1,792,620,599 |
| 2019-03-13 | 2019-03-11 | 10.092 | 175,474,864 | -2,572,196 | 2.29% | 1,770,913,544 |
| 2019-03-12 | 2019-03-08 | 9.937 | 178,047,060 | -7,605,603 | 2.32% | 1,769,228,265 |
| 2019-03-11 | 2019-03-07 | 10.247 | 185,652,663 | +1,462,757 | 2.42% | 1,902,454,185 |
| 2019-03-08 | 2019-03-06 | 10.383 | 184,189,906 | +9,732,391 | 2.40% | 1,912,487,959 |
| 2019-03-07 | 2019-03-05 | 10.306 | 174,457,515 | -28,303,132 | 2.28% | 1,797,890,776 |
| 2019-03-06 | 2019-03-04 | 10.325 | 202,760,647 | -1,142,424 | 2.64% | 2,093,506,926 |
| 2019-03-05 | 2019-03-01 | 10.092 | 203,903,071 | +4,309,550 | 2.66% | 2,057,814,446 |
| 2019-03-04 | 2019-02-28 | 9.898 | 199,593,521 | +2,887,372 | 2.60% | 1,975,584,986 |
| 2019-03-01 | 2019-02-27 | 9.976 | 196,706,149 | +5,160,088 | 2.57% | 1,962,276,290 |
| 2019-02-28 | 2019-02-26 | 10.014 | 191,546,061 | -524,935 | 2.50% | 1,918,235,961 |
| 2019-02-27 | 2019-02-25 | 10.247 | 192,070,996 | +30,950,327 | 2.50% | 1,968,225,310 |
| 2019-02-26 | 2019-02-22 | 9.801 | 161,120,669 | +1,587,311 | 2.10% | 1,579,144,005 |
| 2019-02-25 | 2019-02-21 | 9.685 | 159,533,358 | +1,958,705 | 2.08% | 1,545,009,498 |
| 2019-02-22 | 2019-02-20 | 9.723 | 157,574,653 | +891,993 | 2.05% | 1,532,156,707 |
| 2019-02-21 | 2019-02-19 | 9.607 | 156,682,660 | +618,790 | 2.04% | 1,505,238,217 |
| 2019-02-20 | 2019-02-18 | 9.646 | 156,063,870 | +8,900,754 | 2.04% | 1,505,351,301 |
| 2019-02-19 | 2019-02-15 | 9.529 | 147,163,116 | +2,126,696 | 1.92% | 1,402,360,170 |
| 2019-02-18 | 2019-02-14 | 9.665 | 145,036,420 | +2,929,986 | 1.89% | 1,401,798,256 |
| 2019-02-15 | 2019-02-13 | 9.723 | 142,106,434 | -1,887,170 | 1.85% | 1,381,753,485 |
| 2019-02-14 | 2019-02-12 | 9.665 | 143,993,604 | +1,962,536 | 1.88% | 1,391,719,287 |
| 2019-02-13 | 2019-02-11 | 9.704 | 142,031,068 | +900,806 | 1.85% | 1,378,264,145 |
| 2019-02-12 | 2019-02-08 | 9.782 | 141,130,262 | -747,108 | 1.84% | 1,380,478,940 |
| 2019-02-11 | 2019-02-04 | 9.820 | 141,877,370 | -2,793,638 | 1.85% | 1,393,293,937 |
| 2019-02-08 | 2019-01-31 | 9.859 | 144,671,008 | +2,023,482 | 1.89% | 1,426,344,136 |
| 2019-02-01 | 2019-01-30 | 9.723 | 142,647,526 | +4,573,125 | 1.86% | 1,387,014,723 |
| 2019-01-31 | 2019-01-29 | 9.665 | 138,074,401 | -1,537,016 | 1.80% | 1,334,509,322 |
| 2019-01-30 | 2019-01-28 | 9.626 | 139,611,417 | +1,854,434 | 1.82% | 1,343,945,671 |
| 2019-01-29 | 2019-01-25 | 9.568 | 137,756,983 | +2,352,292 | 1.80% | 1,318,073,545 |
| 2019-01-28 | 2019-01-24 | 9.549 | 135,404,691 | +586,632 | 1.77% | 1,292,938,639 |
| 2019-01-25 | 2019-01-23 | 9.413 | 134,818,059 | +1,532,583 | 1.76% | 1,269,021,296 |
| 2019-01-24 | 2019-01-22 | 9.490 | 133,285,476 | -4,554,486 | 1.74% | 1,264,942,510 |
| 2019-01-23 | 2019-01-21 | 9.529 | 137,839,962 | -811,612 | 1.80% | 1,313,517,121 |
| 2019-01-22 | 2019-01-18 | 9.452 | 138,651,574 | +4,089,111 | 1.81% | 1,310,487,451 |
| 2019-01-21 | 2019-01-17 | 9.413 | 134,562,463 | -1,002,677 | 1.75% | 1,266,615,410 |
| 2019-01-18 | 2019-01-16 | 9.355 | 135,565,140 | +8,517,377 | 1.77% | 1,268,160,338 |
| 2019-01-17 | 2019-01-15 | 9.258 | 127,047,763 | +1,445,887 | 1.66% | 1,176,154,848 |
| 2019-01-16 | 2019-01-14 | 9.161 | 125,601,876 | -639,809 | 1.64% | 1,150,581,074 |
| 2019-01-15 | 2019-01-11 | 9.277 | 126,241,685 | +1,800,945 | 1.65% | 1,171,142,605 |
| 2019-01-14 | 2019-01-10 | 9.180 | 124,440,740 | -1,414,855 | 1.62% | 1,142,359,577 |
| 2019-01-11 | 2019-01-09 | 9.238 | 125,855,595 | +2,003,645 | 1.64% | 1,162,675,661 |
| 2019-01-10 | 2019-01-08 | 9.083 | 123,851,950 | +1,352,824 | 1.62% | 1,124,935,969 |
| 2019-01-09 | 2019-01-07 | 9.122 | 122,499,126 | -296,798 | 1.60% | 1,117,403,299 |
| 2019-01-08 | 2019-01-04 | 9.025 | 122,795,924 | -202,968 | 1.60% | 1,108,194,539 |
| 2019-01-07 | 2019-01-03 | 8.947 | 122,998,892 | -924,854 | 1.60% | 1,100,477,648 |
| 2019-01-04 | 2019-01-02 | 9.044 | 123,923,746 | -2,575,503 | 1.62% | 1,120,777,880 |
| 2019-01-03 | 2018-12-31 | 9.238 | 126,499,249 | -3,217,638 | 1.65% | 1,168,621,847 |
| 2019-01-02 | 2018-12-27 | 9.122 | 129,716,887 | +12,203,669 | 1.69% | 1,183,241,728 |
| 2018-12-28 | 2018-12-24 | 9.044 | 117,513,218 | -31,474,750 | 1.53% | 1,062,800,468 |
| 2018-12-27 | 2018-12-20 | 9.161 | 148,987,968 | -12,807,663 | 1.94% | 1,364,810,317 |
| 2018-12-21 | 2018-12-19 | 9.296 | 161,795,631 | -5,295,233 | 2.11% | 1,504,116,255 |
| 2018-12-20 | 2018-12-18 | 9.277 | 167,090,864 | -2,997,945 | 2.18% | 1,550,099,951 |
| 2018-12-19 | 2018-12-17 | 9.355 | 170,088,809 | +3,833,518 | 2.22% | 1,591,116,134 |
| 2018-12-18 | 2018-12-14 | 9.296 | 166,255,291 | +266,628 | 2.17% | 1,545,575,021 |
| 2018-12-17 | 2018-12-13 | 9.374 | 165,988,663 | -3,408,407 | 2.16% | 1,555,982,323 |
| 2018-12-14 | 2018-12-12 | 9.296 | 169,397,070 | -6,410,591 | 2.21% | 1,574,782,242 |
| 2018-12-13 | 2018-12-11 | 9.199 | 175,807,661 | -4,898,048 | 2.29% | 1,617,317,325 |
| 2018-12-12 | 2018-12-10 | 9.219 | 180,705,709 | +4,580,276 | 2.36% | 1,665,883,337 |
| 2018-12-11 | 2018-12-07 | 9.199 | 176,125,433 | -6,142,947 | 2.30% | 1,620,240,623 |
| 2018-12-10 | 2018-12-06 | 9.374 | 182,268,380 | -10,579,971 | 2.38% | 1,708,588,841 |
| 2018-12-07 | 2018-12-05 | 9.646 | 192,848,351 | +16,867,069 | 2.51% | 1,860,164,790 |
| 2018-12-06 | 2018-12-04 | 9.723 | 175,981,282 | +8,378,675 | 2.29% | 1,711,131,177 |
| 2018-12-05 | 2018-12-03 | 9.704 | 167,602,607 | +690,980 | 2.19% | 1,626,409,398 |
| 2018-12-04 | 2018-11-30 | 9.626 | 166,911,627 | +2,093,329 | 2.18% | 1,606,746,521 |
| 2018-12-03 | 2018-11-29 | 9.704 | 164,818,298 | -1,823,637 | 2.15% | 1,599,390,568 |
| 2018-11-30 | 2018-11-28 | 9.723 | 166,641,935 | +1,706,179 | 2.17% | 1,620,321,247 |
| 2018-11-29 | 2018-11-27 | 9.704 | 164,935,756 | +267,244 | 2.15% | 1,600,530,376 |
| 2018-11-28 | 2018-11-26 | 9.704 | 164,668,512 | +753,441 | 2.15% | 1,597,937,051 |
| 2018-11-27 | 2018-11-23 | 9.646 | 163,915,071 | -4,676,202 | 2.14% | 1,581,081,933 |
| 2018-11-26 | 2018-11-22 | 9.704 | 168,591,273 | +2,603,706 | 2.20% | 1,636,003,376 |
| 2018-11-23 | 2018-11-21 | 9.743 | 165,987,567 | +2,270,977 | 2.16% | 1,617,180,059 |
| 2018-11-22 | 2018-11-20 | 9.743 | 163,716,590 | -761,376 | 2.14% | 1,595,054,434 |
| 2018-11-21 | 2018-11-19 | 9.782 | 164,477,966 | -2,835,856 | 2.14% | 1,608,856,703 |
| 2018-11-20 | 2018-11-16 | 9.626 | 167,313,822 | +17,916,351 | 2.18% | 1,610,618,183 |
| 2018-11-19 | 2018-11-15 | 9.568 | 149,397,471 | -1,850,286 | 1.95% | 1,429,450,979 |
| 2018-11-16 | 2018-11-14 | 9.490 | 151,247,757 | -697,247 | 1.97% | 1,435,413,093 |
| 2018-11-15 | 2018-11-13 | 9.413 | 151,945,004 | +272,493 | 1.98% | 1,430,234,549 |
| 2018-11-14 | 2018-11-12 | 9.452 | 151,672,511 | +579,999 | 1.98% | 1,433,556,913 |
| 2018-11-13 | 2018-11-09 | 9.413 | 151,092,512 | +447,858 | 1.97% | 1,422,210,175 |
| 2018-11-12 | 2018-11-08 | 9.685 | 150,644,654 | +344,054 | 1.96% | 1,458,926,360 |
| 2018-11-09 | 2018-11-07 | 9.723 | 150,300,600 | -2,504,614 | 1.96% | 1,461,428,395 |
| 2018-11-08 | 2018-11-06 | 9.704 | 152,805,214 | -7,521,783 | 1.99% | 1,482,816,053 |
| 2018-11-07 | 2018-11-05 | 9.685 | 160,326,997 | +12,498,070 | 2.09% | 1,552,695,538 |
| 2018-11-06 | 2018-11-02 | 9.665 | 147,828,927 | +7,075,401 | 1.93% | 1,428,788,245 |
| 2018-11-05 | 2018-11-01 | 9.490 | 140,753,526 | +4,294,055 | 1.84% | 1,335,817,853 |
| 2018-11-02 | 2018-10-31 | 9.413 | 136,459,471 | +2,048,858 | 1.78% | 1,284,471,650 |
| 2018-11-01 | 2018-10-30 | 9.335 | 134,410,613 | +2,875,231 | 1.75% | 1,254,751,546 |
| 2018-10-31 | 2018-10-29 | 9.393 | 131,535,382 | -1,196,583 | 1.72% | 1,235,569,142 |
| 2018-10-30 | 2018-10-26 | 9.355 | 132,731,965 | -1,156,535 | 1.73% | 1,241,657,063 |
| 2018-10-29 | 2018-10-25 | 9.432 | 133,888,500 | +47,116 | 1.75% | 1,262,870,000 |
| 2018-10-26 | 2018-10-24 | 9.393 | 133,841,384 | +182,203 | 1.75% | 1,257,230,423 |
| 2018-10-25 | 2018-10-23 | 9.316 | 133,659,181 | +1,026,886 | 1.74% | 1,245,142,722 |
| 2018-10-24 | 2018-10-22 | 9.413 | 132,632,295 | -3,247,428 | 1.73% | 1,248,447,041 |
| 2018-10-23 | 2018-10-19 | 9.219 | 135,879,723 | -3,612,487 | 1.77% | 1,252,643,138 |
| 2018-10-22 | 2018-10-18 | 9.141 | 139,492,210 | +2,569,484 | 1.82% | 1,275,116,787 |
| 2018-10-19 | 2018-10-16 | 9.199 | 136,922,726 | +2,475,589 | 1.79% | 1,259,600,951 |
| 2018-10-18 | 2018-10-15 | 9.141 | 134,447,137 | -1,005,694 | 1.75% | 1,228,999,106 |
| 2018-10-16 | 2018-10-12 | 9.277 | 135,452,831 | -1,583,229 | 1.77% | 1,256,594,297 |
| 2018-10-15 | 2018-10-11 | 9.238 | 137,036,060 | -2,065,213 | 1.79% | 1,265,962,722 |
| 2018-10-12 | 2018-10-10 | 9.432 | 139,101,273 | -1,195,251 | 1.81% | 1,312,038,186 |
| 2018-10-11 | 2018-10-09 | 9.335 | 140,296,524 | +1,005,433 | 1.83% | 1,309,697,772 |
| 2018-10-10 | 2018-10-08 | 9.413 | 139,291,091 | +4,878,934 | 1.82% | 1,311,125,246 |
| 2018-10-09 | 2018-10-05 | 9.471 | 134,412,157 | -247,584 | 1.75% | 1,273,026,587 |
| 2018-10-08 | 2018-10-04 | 9.549 | 134,659,741 | -1,051,228 | 1.76% | 1,285,825,336 |
| 2018-10-05 | 2018-10-03 | 9.646 | 135,710,969 | -783,824 | 1.77% | 1,309,032,537 |
| 2018-10-04 | 2018-10-02 | 9.568 | 136,494,793 | -587,281 | 1.78% | 1,305,996,776 |
| 2018-10-03 | 2018-09-28 | 9.723 | 137,082,074 | -3,667,670 | 1.79% | 1,332,899,772 |
| 2018-10-02 | 2018-09-27 | 9.685 | 140,749,744 | -531,570 | 1.84% | 1,363,098,565 |
| 2018-09-28 | 2018-09-26 | 9.704 | 141,281,314 | +10,937,092 | 1.84% | 1,370,988,560 |
| 2018-09-27 | 2018-09-24 | 9.568 | 130,344,222 | -5,694,485 | 1.70% | 1,247,147,455 |
| 2018-09-26 | 2018-09-21 | 9.820 | 136,038,707 | +11,199,837 | 1.77% | 1,335,955,873 |
| 2018-09-24 | 2018-09-20 | 9.490 | 124,838,870 | -10,602,426 | 1.63% | 1,184,780,204 |
| 2018-09-21 | 2018-09-19 | 9.355 | 135,441,296 | +15,390,736 | 1.77% | 1,267,001,824 |
| 2018-09-20 | 2018-09-18 | 9.161 | 120,050,560 | -7,756,647 | 1.57% | 1,099,728,019 |
| 2018-09-19 | 2018-09-17 | 9.083 | 127,807,207 | +518,096 | 1.67% | 1,160,861,207 |
| 2018-09-18 | 2018-09-14 | 9.064 | 127,289,111 | +2,896,337 | 1.66% | 1,153,684,971 |
| 2018-09-17 | 2018-09-13 | 9.083 | 124,392,774 | +1,071,506 | 1.62% | 1,129,848,224 |
| 2018-09-14 | 2018-09-12 | 8.986 | 123,321,268 | +1,354,959 | 1.61% | 1,108,148,783 |
| 2018-09-13 | 2018-09-11 | 9.025 | 121,966,309 | +2,593,357 | 1.59% | 1,100,707,524 |
| 2018-09-12 | 2018-09-10 | 9.083 | 119,372,952 | -4,531,239 | 1.56% | 1,084,253,638 |
| 2018-09-11 | 2018-09-07 | 9.316 | 123,904,191 | +5,367,951 | 1.62% | 1,154,267,148 |
| 2018-09-10 | 2018-09-06 | 9.296 | 118,536,240 | +1,036,638 | 1.55% | 1,101,959,826 |
| 2018-09-07 | 2018-09-05 | 9.316 | 117,499,602 | -1,606,127 | 1.53% | 1,094,603,252 |
| 2018-09-06 | 2018-09-04 | 9.471 | 119,105,729 | +2,659,727 | 1.55% | 1,128,058,377 |
| 2018-09-05 | 2018-09-03 | 9.452 | 116,446,002 | -259,410 | 1.52% | 1,100,607,948 |
| 2018-09-04 | 2018-08-31 | 9.510 | 116,705,412 | -2,503,108 | 1.52% | 1,109,854,833 |
| 2018-09-03 | 2018-08-30 | 9.510 | 119,208,520 | -2,464,377 | 1.55% | 1,133,659,097 |
| 2018-08-31 | 2018-08-29 | 9.646 | 121,672,897 | +4,388,525 | 1.59% | 1,173,624,964 |
| 2018-08-30 | 2018-08-28 | 9.704 | 117,284,372 | +2,244,738 | 1.53% | 1,138,123,137 |
| 2018-08-29 | 2018-08-27 | 9.646 | 115,039,634 | +1,752,536 | 1.50% | 1,109,642,242 |
| 2018-08-28 | 2018-08-24 | 9.393 | 113,287,098 | -911,207 | 1.48% | 1,064,155,061 |
| 2018-08-27 | 2018-08-23 | 9.413 | 114,198,305 | -1,073,066 | 1.49% | 1,074,930,777 |
| 2018-08-24 | 2018-08-22 | 9.471 | 115,271,371 | +2,300,054 | 1.50% | 1,091,742,914 |
| 2018-08-23 | 2018-08-21 | 9.471 | 112,971,317 | -3,170,377 | 1.47% | 1,069,958,948 |
| 2018-08-22 | 2018-08-20 | 9.393 | 116,141,694 | -1,912,224 | 1.51% | 1,090,969,525 |
| 2018-08-21 | 2018-08-17 | 9.374 | 118,053,918 | +901,584 | 1.54% | 1,106,640,696 |
| 2018-08-20 | 2018-08-16 | 9.355 | 117,152,334 | +1,067,169 | 1.53% | 1,095,915,539 |
| 2018-08-17 | 2018-08-15 | 9.374 | 116,085,165 | +4,561,267 | 1.51% | 1,088,185,551 |
| 2018-08-16 | 2018-08-14 | 9.529 | 111,523,898 | +237,061 | 1.45% | 1,062,743,687 |
| 2018-08-15 | 2018-08-13 | 9.452 | 111,286,837 | +394,271 | 1.45% | 1,051,845,278 |
| 2018-08-14 | 2018-08-10 | 9.704 | 110,892,566 | -3,265,717 | 1.45% | 1,076,097,292 |
| 2018-08-13 | 2018-08-09 | 9.859 | 114,158,283 | -3,963,654 | 1.49% | 1,125,512,290 |
| 2018-08-10 | 2018-08-08 | 9.723 | 118,121,937 | -8,984,301 | 1.54% | 1,148,543,338 |
| 2018-08-09 | 2018-08-07 | 9.626 | 127,106,238 | -1,468,756 | 1.66% | 1,223,566,683 |
| 2018-08-08 | 2018-08-06 | 9.452 | 128,574,994 | -14,152,314 | 1.68% | 1,215,247,049 |
| 2018-08-07 | 2018-08-03 | 9.413 | 142,727,308 | -825,180 | 1.86% | 1,343,469,819 |
| 2018-08-06 | 2018-08-02 | 9.432 | 143,552,488 | -22,504,193 | 1.87% | 1,354,023,165 |
| 2018-08-03 | 2018-08-01 | 9.646 | 166,056,681 | -1,291,939 | 2.17% | 1,601,739,344 |
| 2018-08-02 | 2018-07-31 | 9.762 | 167,348,620 | -4,493,520 | 2.18% | 1,633,688,386 |
| 2018-08-01 | 2018-07-30 | 9.704 | 171,842,140 | +607,306 | 2.24% | 1,667,549,667 |
| 2018-07-31 | 2018-07-27 | 9.646 | 171,234,834 | +1,591,304 | 2.23% | 1,651,686,454 |
| 2018-07-30 | 2018-07-26 | 9.646 | 169,643,530 | +122,216 | 2.21% | 1,636,337,152 |
| 2018-07-27 | 2018-07-25 | 9.704 | 169,521,314 | -2,598,571 | 2.21% | 1,645,028,459 |
| 2018-07-26 | 2018-07-24 | 9.762 | 172,119,885 | +3,986,142 | 2.24% | 1,680,266,364 |
| 2018-07-25 | 2018-07-23 | 9.490 | 168,133,743 | +21,188,857 | 2.19% | 1,595,669,125 |
| 2018-07-24 | 2018-07-20 | 9.277 | 146,944,886 | +3,133,851 | 1.92% | 1,363,205,954 |
| 2018-07-23 | 2018-07-19 | 9.044 | 143,811,035 | -1,016,394 | 1.88% | 1,300,640,370 |
| 2018-07-20 | 2018-07-18 | 9.219 | 144,827,429 | -13,859,568 | 1.89% | 1,335,129,931 |
| 2018-07-19 | 2018-07-17 | 9.141 | 158,686,997 | +5,450,701 | 2.07% | 1,450,578,880 |
| 2018-07-18 | 2018-07-16 | 9.180 | 153,236,296 | +4,435,384 | 2.00% | 1,406,701,297 |
| 2018-07-17 | 2018-07-13 | 9.335 | 148,800,912 | +8,610,075 | 1.94% | 1,389,088,035 |
| 2018-07-16 | 2018-07-12 | 9.316 | 140,190,837 | +4,590,553 | 1.83% | 1,305,990,348 |
| 2018-07-13 | 2018-07-11 | 9.355 | 135,600,284 | +6,805,817 | 1.77% | 1,268,489,097 |
| 2018-07-12 | 2018-07-10 | 9.452 | 128,794,467 | +11,254,427 | 1.68% | 1,217,321,433 |
| 2018-07-11 | 2018-07-09 | 9.316 | 117,540,040 | +14,412,893 | 1.53% | 1,094,979,965 |
| 2018-07-10 | 2018-07-06 | 9.141 | 103,127,147 | +11,040,538 | 1.34% | 942,698,924 |
| 2018-07-09 | 2018-07-05 | 9.083 | 92,086,609 | +1,253,360 | 1.20% | 836,414,273 |
| 2018-07-06 | 2018-07-04 | 9.238 | 90,833,249 | +20,299,181 | 1.18% | 839,133,197 |
| 2018-07-05 | 2018-07-03 | 9.374 | 70,534,068 | +7,737,613 | 0.92% | 661,188,306 |
| 2018-07-04 | 2018-06-29 | 9.529 | 62,796,455 | -11,346,896 | 0.82% | 598,405,699 |
| 2018-07-03 | 2018-06-28 | 9.316 | 74,143,351 | +1,935,676 | 0.97% | 690,704,919 |
| 2018-06-29 | 2018-06-27 | 9.316 | 72,207,675 | +4,570,775 | 0.94% | 672,672,541 |
| 2018-06-28 | 2018-06-26 | 9.588 | 67,636,900 | -144,893 | 0.88% | 648,469,784 |
| 2018-06-27 | 2018-06-25 | 9.743 | 67,781,793 | -5,879,248 | 0.88% | 660,382,979 |
| 2018-06-26 | 2018-06-22 | 9.840 | 73,661,041 | -1,633,290 | 0.96% | 724,811,229 |
| 2018-06-25 | 2018-06-21 | 9.840 | 75,294,331 | -3,929,016 | 0.98% | 740,882,505 |
| 2018-06-22 | 2018-06-20 | 9.898 | 79,223,347 | -2,682,966 | 1.03% | 784,155,989 |
| 2018-06-21 | 2018-06-19 | 9.898 | 81,906,313 | -6,980,937 | 1.07% | 810,712,098 |
| 2018-06-20 | 2018-06-15 | 10.170 | 88,887,250 | -3,570,680 | 1.16% | 903,961,342 |
| 2018-06-19 | 2018-06-14 | 10.073 | 92,457,930 | +3,219,383 | 1.21% | 931,302,192 |
| 2018-06-15 | 2018-06-13 | 10.247 | 89,238,547 | -8,086,012 | 1.16% | 914,461,686 |
| 2018-06-14 | 2018-06-12 | 10.422 | 97,324,559 | -2,744,264 | 1.27% | 1,014,321,968 |
| 2018-06-13 | 2018-06-11 | 10.364 | 100,068,823 | +291,636 | 1.31% | 1,037,096,455 |
| 2018-06-12 | 2018-06-08 | 10.344 | 99,777,187 | -1,038,866 | 1.30% | 1,032,137,521 |
| 2018-06-11 | 2018-06-07 | 10.597 | 100,816,053 | +1,974,812 | 1.31% | 1,068,320,186 |
| 2018-06-08 | 2018-06-06 | 10.500 | 98,841,241 | +979,123 | 1.29% | 1,037,802,126 |
| 2018-06-07 | 2018-06-05 | 10.403 | 97,862,118 | -3,440,622 | 1.28% | 1,018,025,137 |
| 2018-06-06 | 2018-06-04 | 10.539 | 101,302,740 | -498,359 | 1.32% | 1,067,579,247 |
| 2018-06-05 | 2018-06-01 | 10.364 | 101,801,099 | +21,333,662 | 1.33% | 1,055,049,473 |
| 2018-06-04 | 2018-05-31 | 10.344 | 80,467,437 | +19,481,682 | 1.05% | 832,389,281 |
| 2018-06-01 | 2018-05-30 | 10.209 | 60,985,755 | +5,440,661 | 0.80% | 622,577,255 |
| 2018-05-31 | 2018-05-29 | 10.403 | 55,545,094 | +5,583,783 | 0.72% | 577,816,045 |
| 2018-05-30 | 2018-05-28 | 11.858 | 49,961,311 | -2,349,422 | 0.65% | 592,441,882 |
| 2018-05-29 | 2018-05-25 | 11.899 | 52,310,733 | +12,078,797 | 0.68% | 622,451,450 |
| 2018-05-28 | 2018-05-24 | 11.714 | 40,231,936 | -12,716,862 | 0.56% | 471,283,138 |
| 2018-05-25 | 2018-05-23 | 11.653 | 52,948,798 | -16,318,859 | 0.73% | 616,985,956 |
| 2018-05-24 | 2018-05-21 | 11.714 | 69,267,657 | -10,234,766 | 0.96% | 811,412,077 |
| 2018-05-23 | 2018-05-18 | 11.940 | 79,502,423 | -27,068,488 | 1.10% | 949,276,241 |
| 2018-05-21 | 2018-05-17 | 11.837 | 106,570,911 | -5,638,053 | 1.47% | 1,261,529,108 |
| 2018-05-18 | 2018-05-16 | 12.002 | 112,208,964 | +5,338,397 | 1.55% | 1,346,717,531 |
| 2018-05-17 | 2018-05-15 | 11.899 | 106,870,567 | +8,685,676 | 1.48% | 1,271,665,213 |
| 2018-05-16 | 2018-05-14 | 12.002 | 98,184,891 | -7,675,590 | 1.36% | 1,178,402,414 |
| 2018-05-15 | 2018-05-11 | 11.755 | 105,860,481 | +2,042,224 | 1.46% | 1,244,417,202 |
| 2018-05-14 | 2018-05-10 | 11.653 | 103,818,257 | +944,201 | 1.43% | 1,209,742,410 |
| 2018-05-11 | 2018-05-09 | 11.714 | 102,874,056 | +1,266,468 | 1.42% | 1,205,082,647 |
| 2018-05-10 | 2018-05-08 | 11.714 | 101,607,588 | -1,310,494 | 1.40% | 1,190,247,044 |
| 2018-05-09 | 2018-05-07 | 11.488 | 102,918,082 | +82,010 | 1.42% | 1,182,332,441 |
| 2018-05-08 | 2018-05-04 | 11.365 | 102,836,072 | -2,931,005 | 1.42% | 1,168,709,905 |
| 2018-05-07 | 2018-05-03 | 11.550 | 105,767,077 | +1,779,384 | 1.46% | 1,221,582,864 |
| 2018-05-04 | 2018-05-02 | 11.570 | 103,987,693 | +3,176,319 | 1.44% | 1,203,168,497 |
| 2018-05-03 | 2018-04-30 | 11.632 | 100,811,374 | -2,143,575 | 1.39% | 1,172,632,912 |
| 2018-05-02 | 2018-04-27 | 11.344 | 102,954,949 | +3,589,877 | 1.42% | 1,167,945,075 |
| 2018-04-30 | 2018-04-26 | 11.180 | 99,365,072 | +3,525,005 | 1.37% | 1,110,884,137 |
| 2018-04-27 | 2018-04-25 | 11.283 | 95,840,067 | +4,614,799 | 1.32% | 1,081,323,315 |
| 2018-04-26 | 2018-04-24 | 11.468 | 91,225,268 | +21,325,125 | 1.26% | 1,046,129,528 |
| 2018-04-25 | 2018-04-23 | 11.180 | 69,900,143 | -11,545,967 | 0.97% | 781,471,381 |
| 2018-04-24 | 2018-04-20 | 11.180 | 81,446,110 | -1,258,461 | 1.12% | 910,553,274 |
| 2018-04-23 | 2018-04-19 | 11.488 | 82,704,571 | -4,544,974 | 1.14% | 950,117,758 |
| 2018-04-20 | 2018-04-18 | 11.324 | 87,249,545 | -9,845,177 | 1.20% | 987,986,212 |
| 2018-04-19 | 2018-04-17 | 11.159 | 97,094,722 | -4,566,610 | 1.34% | 1,083,506,613 |
| 2018-04-18 | 2018-04-16 | 11.159 | 101,661,332 | +5,276,565 | 1.40% | 1,134,466,665 |
| 2018-04-17 | 2018-04-13 | 11.611 | 96,384,767 | -4,844,186 | 1.33% | 1,119,162,020 |
| 2018-04-16 | 2018-04-12 | 11.570 | 101,228,953 | -1,114,449 | 1.40% | 1,171,249,056 |
| 2018-04-13 | 2018-04-11 | 11.611 | 102,343,402 | +261,337 | 1.41% | 1,188,350,111 |
| 2018-04-12 | 2018-04-10 | 11.324 | 102,082,065 | +3,587,050 | 1.41% | 1,155,944,970 |
| 2018-04-11 | 2018-04-09 | 11.015 | 98,495,015 | +6,901,227 | 1.36% | 1,084,963,566 |
| 2018-04-10 | 2018-04-06 | 11.015 | 91,593,788 | +259,577 | 1.26% | 1,008,943,679 |
| 2018-04-09 | 2018-04-04 | 11.036 | 91,334,211 | +6,237,910 | 1.26% | 1,007,961,354 |
| 2018-04-06 | 2018-04-03 | 11.283 | 85,096,301 | +10,205,601 | 1.18% | 960,105,905 |
| 2018-04-04 | 2018-03-29 | 11.015 | 74,890,700 | -4,878,382 | 1.03% | 824,952,216 |
| 2018-04-03 | 2018-03-28 | 11.057 | 79,769,082 | -3,769,107 | 1.10% | 881,968,316 |
| 2018-03-29 | 2018-03-27 | 11.262 | 83,538,189 | +6,450,719 | 1.15% | 940,809,575 |
| 2018-03-28 | 2018-03-26 | 10.995 | 77,087,470 | +2,886,366 | 1.06% | 847,566,316 |
| 2018-03-27 | 2018-03-23 | 11.077 | 74,201,104 | -5,543,205 | 1.02% | 821,930,783 |
| 2018-03-26 | 2018-03-22 | 11.344 | 79,744,309 | -1,903,942 | 1.10% | 904,638,134 |
| 2018-03-23 | 2018-03-21 | 11.365 | 81,648,251 | +2,256,802 | 1.13% | 927,914,863 |
| 2018-03-22 | 2018-03-20 | 11.344 | 79,391,449 | +1,641,060 | 1.10% | 900,635,207 |
| 2018-03-21 | 2018-03-19 | 11.365 | 77,750,389 | -1,946,024 | 1.07% | 883,616,498 |
| 2018-03-20 | 2018-03-16 | 11.406 | 79,696,413 | -703,707 | 1.10% | 909,008,349 |
| 2018-03-19 | 2018-03-15 | 11.673 | 80,400,120 | -1,259,953 | 1.11% | 938,514,845 |
| 2018-03-16 | 2018-03-14 | 11.755 | 81,660,073 | -680,436 | 1.13% | 959,935,177 |
| 2018-03-15 | 2018-03-13 | 11.837 | 82,340,509 | -876,733 | 1.14% | 974,702,645 |
| 2018-03-14 | 2018-03-12 | 11.755 | 83,217,242 | +2,172,476 | 1.15% | 978,240,099 |
| 2018-03-13 | 2018-03-09 | 11.488 | 81,044,766 | -5,075,672 | 1.12% | 931,049,764 |
| 2018-03-12 | 2018-03-08 | 11.468 | 86,120,438 | -1,533,887 | 1.19% | 987,589,680 |
| 2018-03-09 | 2018-03-07 | 11.447 | 87,654,325 | -2,180,062 | 1.21% | 1,003,378,195 |
| 2018-03-08 | 2018-03-06 | 11.653 | 89,834,387 | +726,891 | 1.24% | 1,046,795,342 |
| 2018-03-07 | 2018-03-05 | 11.262 | 89,107,496 | -6,213,926 | 1.23% | 1,003,531,276 |
| 2018-03-06 | 2018-03-02 | 11.365 | 95,321,422 | -7,909,619 | 1.32% | 1,083,307,520 |
| 2018-03-05 | 2018-03-01 | 11.858 | 103,231,041 | +4,882,179 | 1.43% | 1,224,115,040 |
| 2018-03-02 | 2018-02-28 | 11.735 | 98,348,862 | -1,525,883 | 1.36% | 1,154,095,005 |
| 2018-03-01 | 2018-02-27 | 12.084 | 99,874,745 | +4,455,543 | 1.38% | 1,206,893,987 |
| 2018-02-28 | 2018-02-26 | 12.310 | 95,419,202 | +1,639,658 | 1.32% | 1,174,623,585 |
| 2018-02-27 | 2018-02-23 | 12.413 | 93,779,544 | -4,947,326 | 1.30% | 1,164,075,555 |
| 2018-02-26 | 2018-02-22 | 12.290 | 98,726,870 | -5,557,505 | 1.36% | 1,213,312,485 |
| 2018-02-23 | 2018-02-21 | 12.331 | 104,284,375 | -3,391,260 | 1.44% | 1,285,898,255 |
| 2018-02-22 | 2018-02-20 | 11.879 | 107,675,635 | -7,665,338 | 1.49% | 1,279,031,952 |
| 2018-02-21 | 2018-02-15 | 11.961 | 115,340,973 | -3,379,856 | 1.59% | 1,379,566,721 |
| 2018-02-20 | 2018-02-13 | 11.550 | 118,720,829 | +4,759,887 | 1.64% | 1,371,195,408 |
| 2018-02-14 | 2018-02-12 | 11.344 | 113,960,942 | -14,498,055 | 1.57% | 1,292,799,639 |
| 2018-02-13 | 2018-02-09 | 11.406 | 128,458,997 | -3,093,350 | 1.77% | 1,465,188,913 |
| 2018-02-12 | 2018-02-08 | 12.105 | 131,552,347 | +9,183,248 | 1.82% | 1,592,392,082 |
| 2018-02-09 | 2018-02-07 | 12.146 | 122,369,099 | +10,619,963 | 1.69% | 1,486,261,942 |
| 2018-02-08 | 2018-02-06 | 12.824 | 111,749,136 | +5,954,012 | 1.54% | 1,433,061,662 |
| 2018-02-07 | 2018-02-05 | 13.790 | 105,795,124 | -1,682,084 | 1.46% | 1,458,895,841 |
| 2018-02-06 | 2018-02-02 | 13.276 | 107,477,208 | -3,813,369 | 1.48% | 1,426,871,974 |
| 2018-02-05 | 2018-02-01 | 13.214 | 111,290,577 | -4,930,150 | 1.54% | 1,470,636,975 |
| 2018-02-02 | 2018-01-31 | 13.235 | 116,220,727 | -1,794,306 | 1.60% | 1,538,174,365 |
| 2018-02-01 | 2018-01-30 | 13.132 | 118,015,033 | +16,352,676 | 1.63% | 1,549,795,174 |
| 2018-01-31 | 2018-01-29 | 13.543 | 101,662,357 | -3,397,570 | 1.40% | 1,376,834,383 |
| 2018-01-30 | 2018-01-26 | 13.482 | 105,059,927 | +6,921,907 | 1.45% | 1,416,371,072 |
| 2018-01-29 | 2018-01-25 | 12.947 | 98,138,020 | -1,767,442 | 1.36% | 1,270,614,933 |
| 2018-01-26 | 2018-01-24 | 13.523 | 99,905,462 | +6,874,334 | 1.38% | 1,350,987,218 |
| 2018-01-25 | 2018-01-23 | 13.358 | 93,031,128 | -5,482,620 | 1.28% | 1,242,732,790 |
| 2018-01-24 | 2018-01-22 | 12.598 | 98,513,748 | +5,385,239 | 1.36% | 1,241,061,865 |
| 2018-01-23 | 2018-01-19 | 12.701 | 93,128,509 | -7,493,345 | 1.29% | 1,182,788,897 |
| 2018-01-22 | 2018-01-18 | 12.557 | 100,621,854 | +3,059,722 | 1.39% | 1,263,483,688 |
| 2018-01-19 | 2018-01-17 | 11.879 | 97,562,132 | -1,875,923 | 1.35% | 1,158,898,057 |
| 2018-01-18 | 2018-01-16 | 11.550 | 99,438,055 | +15,671,797 | 1.37% | 1,148,484,268 |
| 2018-01-17 | 2018-01-15 | 11.283 | 83,766,258 | -10,803,516 | 1.16% | 945,099,587 |
| 2018-01-16 | 2018-01-12 | 11.200 | 94,569,774 | +8,473,531 | 1.31% | 1,059,217,061 |
| 2018-01-15 | 2018-01-11 | 11.180 | 86,096,243 | +2,101,803 | 1.19% | 962,540,948 |
| 2018-01-12 | 2018-01-10 | 10.995 | 83,994,440 | +2,806,049 | 1.16% | 923,507,517 |
| 2018-01-11 | 2018-01-09 | 10.522 | 81,188,391 | +1,467,850 | 1.12% | 854,279,549 |
| 2018-01-10 | 2018-01-08 | 10.543 | 79,720,541 | +8,451,762 | 1.10% | 840,472,903 |
| 2018-01-09 | 2018-01-05 | 10.358 | 71,268,779 | +4,921,126 | 0.98% | 738,186,279 |
| 2018-01-08 | 2018-01-04 | 10.337 | 66,347,653 | +2,003,092 | 0.92% | 685,850,822 |
| 2018-01-05 | 2018-01-03 | 10.296 | 64,344,561 | -2,755,185 | 0.89% | 662,499,694 |
| 2018-01-04 | 2018-01-02 | 10.296 | 67,099,746 | +2,279,128 | 0.93% | 690,867,425 |
| 2018-01-03 | 2017-12-29 | 10.070 | 64,820,618 | -1,614,316 | 0.90% | 652,747,717 |
| 2018-01-02 | 2017-12-28 | 10.132 | 66,434,934 | -378,762 | 0.92% | 673,099,923 |
| 2017-12-29 | 2017-12-27 | 10.008 | 66,813,696 | +1,792,982 | 0.92% | 668,698,843 |
| 2017-12-28 | 2017-12-22 | 10.029 | 65,020,714 | -327,834 | 0.90% | 652,090,195 |
| 2017-12-27 | 2017-12-21 | 9.988 | 65,348,548 | +599,579 | 0.90% | 652,692,054 |
| 2017-12-22 | 2017-12-20 | 9.967 | 64,748,969 | -7,657,499 | 0.89% | 645,372,878 |
| 2017-12-21 | 2017-12-19 | 9.967 | 72,406,468 | +1,736,744 | 1.00% | 721,697,524 |
| 2017-12-20 | 2017-12-18 | 9.967 | 70,669,724 | -4,057,501 | 0.98% | 704,386,863 |
| 2017-12-19 | 2017-12-15 | 10.008 | 74,727,225 | -5,138,288 | 1.03% | 747,900,684 |
| 2017-12-18 | 2017-12-14 | 10.091 | 79,865,513 | -1,269,211 | 1.10% | 805,892,087 |
| 2017-12-15 | 2017-12-13 | 10.173 | 81,134,724 | -7,567,687 | 1.12% | 825,368,853 |
| 2017-12-14 | 2017-12-12 | 9.926 | 88,702,411 | -893,468 | 1.22% | 880,478,325 |
| 2017-12-13 | 2017-12-11 | 10.029 | 89,595,879 | +10,795,994 | 1.24% | 898,553,563 |
| 2017-12-12 | 2017-12-08 | 10.050 | 78,799,885 | -1,578,650 | 1.09% | 791,900,390 |
| 2017-12-11 | 2017-12-07 | 10.029 | 80,378,535 | -3,587,901 | 1.11% | 806,113,181 |
| 2017-12-08 | 2017-12-06 | 10.091 | 83,966,436 | -1,297,787 | 1.16% | 847,272,920 |
| 2017-12-07 | 2017-12-05 | 10.337 | 85,264,223 | +82,022 | 1.18% | 881,395,721 |
| 2017-12-06 | 2017-12-04 | 10.317 | 85,182,201 | -970,013 | 1.18% | 878,797,249 |
| 2017-12-05 | 2017-12-01 | 10.317 | 86,152,214 | +774,452 | 1.19% | 888,804,560 |
| 2017-12-04 | 2017-11-30 | 10.378 | 85,377,762 | -4,073,918 | 1.18% | 886,078,622 |
| 2017-12-01 | 2017-11-29 | 10.296 | 89,451,680 | -1,526,922 | 1.24% | 921,005,749 |
| 2017-11-30 | 2017-11-28 | 10.337 | 90,978,602 | -565,266 | 1.26% | 940,466,560 |
| 2017-11-29 | 2017-11-27 | 10.399 | 91,543,868 | -1,090,280 | 1.26% | 951,953,839 |
| 2017-11-28 | 2017-11-24 | 10.543 | 92,634,148 | +2,762,727 | 1.28% | 976,617,699 |
| 2017-11-27 | 2017-11-23 | 10.481 | 89,871,421 | +6,649,668 | 1.24% | 941,950,105 |
| 2017-11-24 | 2017-11-22 | 10.625 | 83,221,753 | +5,398,917 | 1.15% | 884,226,480 |
| 2017-11-23 | 2017-11-21 | 10.399 | 77,822,836 | +2,495,219 | 1.07% | 809,270,452 |
| 2017-11-22 | 2017-11-20 | 10.296 | 75,327,617 | -1,490,350 | 1.04% | 775,582,620 |
| 2017-11-21 | 2017-11-17 | 10.317 | 76,817,967 | -1,935,959 | 1.06% | 792,506,149 |
| 2017-11-20 | 2017-11-16 | 10.193 | 78,753,926 | -810,601 | 1.09% | 802,767,910 |
| 2017-11-17 | 2017-11-15 | 10.193 | 79,564,527 | -3,133,094 | 1.10% | 811,030,666 |
| 2017-11-16 | 2017-11-14 | 10.317 | 82,697,621 | -1,724,166 | 1.14% | 853,164,640 |
| 2017-11-15 | 2017-11-13 | 10.378 | 84,421,787 | -491,991 | 1.17% | 876,157,197 |
| 2017-11-14 | 2017-11-10 | 10.337 | 84,913,778 | -1,108,379 | 1.17% | 877,773,091 |
| 2017-11-13 | 2017-11-09 | 10.337 | 86,022,157 | -643,091 | 1.19% | 889,230,658 |
| 2017-11-10 | 2017-11-08 | 10.317 | 86,665,248 | -6,614,238 | 1.20% | 894,097,366 |
| 2017-11-09 | 2017-11-07 | 10.296 | 93,279,486 | -730,105 | 1.29% | 960,417,322 |
| 2017-11-08 | 2017-11-06 | 10.276 | 94,009,591 | -2,979,184 | 1.30% | 966,002,569 |
| 2017-11-07 | 2017-11-03 | 10.337 | 96,988,775 | -1,267,107 | 1.34% | 1,002,595,089 |
| 2017-11-06 | 2017-11-02 | 10.358 | 98,255,882 | +400,479 | 1.36% | 1,017,712,735 |
| 2017-11-03 | 2017-11-01 | 10.378 | 97,855,403 | -3,851,093 | 1.35% | 1,015,575,703 |
| 2017-11-02 | 2017-10-31 | 10.317 | 101,706,496 | -6,254,037 | 1.40% | 1,049,273,062 |
| 2017-11-01 | 2017-10-30 | 10.399 | 107,960,533 | +93,690 | 1.49% | 1,122,668,793 |
| 2017-10-31 | 2017-10-27 | 10.522 | 107,866,843 | -2,050,679 | 1.49% | 1,134,995,248 |
| 2017-10-30 | 2017-10-26 | 10.337 | 109,917,522 | +880,456 | 1.52% | 1,136,242,496 |
| 2017-10-27 | 2017-10-25 | 10.440 | 109,037,066 | -4,853,277 | 1.51% | 1,138,345,207 |
| 2017-10-26 | 2017-10-24 | 10.399 | 113,890,343 | +4,215,722 | 1.57% | 1,184,332,185 |
| 2017-10-25 | 2017-10-23 | 10.399 | 109,674,621 | -12,094,358 | 1.51% | 1,140,493,391 |
| 2017-10-24 | 2017-10-20 | 10.543 | 121,768,979 | -827,213 | 1.68% | 1,283,778,635 |
| 2017-10-23 | 2017-10-19 | 10.440 | 122,596,192 | -552,311 | 1.69% | 1,279,902,263 |
| 2017-10-20 | 2017-10-18 | 10.584 | 123,148,503 | -1,833,747 | 1.70% | 1,303,384,284 |
| 2017-10-19 | 2017-10-17 | 10.645 | 124,982,250 | +1,681,316 | 1.73% | 1,330,497,959 |
| 2017-10-18 | 2017-10-16 | 10.625 | 123,300,934 | +4,002,594 | 1.70% | 1,310,065,541 |
| 2017-10-17 | 2017-10-13 | 10.604 | 119,298,340 | -1,656,061 | 1.65% | 1,265,086,485 |
| 2017-10-16 | 2017-10-12 | 10.522 | 120,954,401 | +454,885 | 1.67% | 1,272,704,999 |
| 2017-10-13 | 2017-10-11 | 10.563 | 120,499,516 | -16,844,709 | 1.66% | 1,272,871,421 |
| 2017-10-12 | 2017-10-10 | 10.502 | 137,344,225 | -795,538 | 1.90% | 1,442,339,234 |
| 2017-10-11 | 2017-10-09 | 10.543 | 138,139,763 | -4,148,707 | 1.91% | 1,456,371,547 |
| 2017-10-10 | 2017-10-06 | 10.481 | 142,288,470 | +2,772,286 | 1.96% | 1,491,337,710 |
| 2017-10-09 | 2017-10-04 | 10.440 | 139,516,184 | +469,692 | 1.93% | 1,456,546,706 |
| 2017-10-06 | 2017-10-03 | 10.522 | 139,046,492 | -483,989 | 1.92% | 1,463,073,390 |
| 2017-10-04 | 2017-09-29 | 10.193 | 139,530,481 | +47,002 | 1.93% | 1,422,285,825 |
| 2017-10-03 | 2017-09-28 | 10.152 | 139,483,479 | +770,049 | 1.93% | 1,416,073,625 |
| 2017-09-29 | 2017-09-27 | 10.378 | 138,713,430 | -10,077,942 | 1.92% | 1,439,613,806 |
| 2017-09-28 | 2017-09-26 | 10.255 | 148,791,372 | -5,995,991 | 2.05% | 1,525,859,015 |
| 2017-09-27 | 2017-09-25 | 10.337 | 154,787,363 | +1,717,365 | 2.14% | 1,600,072,277 |
| 2017-09-26 | 2017-09-22 | 10.522 | 153,069,998 | +2,200,020 | 2.11% | 1,610,631,362 |
| 2017-09-25 | 2017-09-21 | 10.543 | 150,869,978 | -7,676,938 | 2.08% | 1,590,582,889 |
| 2017-09-22 | 2017-09-20 | 10.584 | 158,546,916 | -2,851,599 | 2.19% | 1,678,035,490 |
| 2017-09-21 | 2017-09-19 | 10.543 | 161,398,515 | +2,699,939 | 2.23% | 1,701,582,513 |
| 2017-09-20 | 2017-09-18 | 10.522 | 158,698,576 | +717,234 | 2.19% | 1,669,856,321 |
| 2017-09-19 | 2017-09-15 | 10.502 | 157,981,342 | +6,570,396 | 2.18% | 1,659,062,751 |
| 2017-09-18 | 2017-09-14 | 10.604 | 151,410,946 | -3,968,754 | 2.09% | 1,605,621,180 |
| 2017-09-15 | 2017-09-13 | 10.666 | 155,379,700 | -965,816 | 2.15% | 1,657,287,102 |
| 2017-09-14 | 2017-09-12 | 10.645 | 156,345,516 | -3,234,396 | 2.16% | 1,664,375,460 |
| 2017-09-13 | 2017-09-11 | 10.522 | 159,579,912 | +4,242,815 | 2.20% | 1,679,129,904 |
| 2017-09-12 | 2017-09-08 | 10.440 | 155,337,097 | -12,328,531 | 2.15% | 1,621,716,782 |
| 2017-09-11 | 2017-09-07 | 10.358 | 167,665,628 | -145,899 | 2.32% | 1,736,643,561 |
| 2017-09-08 | 2017-09-06 | 10.419 | 167,811,527 | -2,913,593 | 2.32% | 1,748,500,910 |
| 2017-09-07 | 2017-09-05 | 10.522 | 170,725,120 | -2,512,259 | 2.36% | 1,796,401,883 |
| 2017-09-06 | 2017-09-04 | 10.502 | 173,237,379 | -3,810,787 | 2.39% | 1,819,276,118 |
| 2017-09-05 | 2017-09-01 | 10.584 | 177,048,166 | -2,348,323 | 2.44% | 1,873,849,794 |
| 2017-09-04 | 2017-08-31 | 10.625 | 179,396,489 | -7,418,585 | 2.48% | 1,906,077,682 |
| 2017-09-01 | 2017-08-30 | 10.584 | 186,815,074 | -2,547,126 | 2.58% | 1,977,221,204 |
| 2017-08-31 | 2017-08-29 | 10.502 | 189,362,200 | -5,136,504 | 2.61% | 1,988,613,140 |
| 2017-08-30 | 2017-08-28 | 10.502 | 194,498,704 | -7,583,074 | 2.69% | 2,042,554,842 |
| 2017-08-29 | 2017-08-25 | 10.461 | 202,081,778 | -2,976,557 | 2.79% | 2,113,883,509 |
| 2017-08-28 | 2017-08-24 | 10.234 | 205,058,335 | +1,875,858 | 2.83% | 2,098,663,858 |
| 2017-08-25 | 2017-08-22 | 10.193 | 203,182,477 | +16,591 | 2.81% | 2,071,114,175 |
| 2017-08-24 | 2017-08-21 | 10.132 | 203,165,886 | -4,783,953 | 2.81% | 2,058,419,179 |
| 2017-08-22 | 2017-08-18 | 10.111 | 207,949,839 | +1,824,518 | 2.87% | 2,102,615,227 |
| 2017-08-21 | 2017-08-17 | 10.214 | 206,125,321 | -425,358 | 2.85% | 2,105,347,785 |
| 2017-08-18 | 2017-08-16 | 10.276 | 206,550,679 | +120,986 | 2.85% | 2,122,426,919 |
| 2017-08-17 | 2017-08-15 | 10.276 | 206,429,693 | -634,415 | 2.85% | 2,121,183,719 |
| 2017-08-16 | 2017-08-14 | 10.234 | 207,064,108 | -2,374,231 | 2.86% | 2,119,191,887 |
| 2017-08-15 | 2017-08-11 | 10.152 | 209,438,339 | +2,780,593 | 2.89% | 2,126,274,094 |
| 2017-08-14 | 2017-08-10 | 10.337 | 206,657,746 | -1,058,015 | 2.85% | 2,136,268,257 |
| 2017-08-11 | 2017-08-09 | 10.481 | 207,715,761 | -851,045 | 2.87% | 2,177,086,783 |
| 2017-08-10 | 2017-08-08 | 10.584 | 208,566,806 | -2,740,464 | 2.88% | 2,207,438,096 |
| 2017-08-09 | 2017-08-07 | 10.604 | 211,307,270 | -1,617,428 | 2.92% | 2,240,785,341 |
| 2017-08-08 | 2017-08-04 | 10.563 | 212,924,698 | -369,527 | 2.94% | 2,249,185,489 |
| 2017-08-07 | 2017-08-03 | 10.563 | 213,294,225 | -641,712 | 2.95% | 2,253,088,910 |
| 2017-08-04 | 2017-08-02 | 10.645 | 213,935,937 | -2,719,356 | 2.95% | 2,277,454,018 |
| 2017-08-03 | 2017-08-01 | 10.645 | 216,655,293 | -418,828 | 2.99% | 2,306,402,910 |
| 2017-08-02 | 2017-07-31 | 10.419 | 217,074,121 | -892,114 | 3.00% | 2,261,789,192 |
| 2017-08-01 | 2017-07-28 | 10.378 | 217,966,235 | -54,460 | 3.01% | 2,262,125,600 |
| 2017-07-31 | 2017-07-27 | 10.399 | 218,020,695 | +385,866 | 3.01% | 2,267,171,380 |
| 2017-07-28 | 2017-07-26 | 10.399 | 217,634,829 | +864,920 | 3.01% | 2,263,158,805 |
| 2017-07-27 | 2017-07-25 | 10.317 | 216,769,909 | +3,400,375 | 2.99% | 2,236,345,121 |
| 2017-07-26 | 2017-07-24 | 10.378 | 213,369,534 | -770,483 | 2.95% | 2,214,419,519 |
| 2017-07-25 | 2017-07-21 | 10.358 | 214,140,017 | -1,870,503 | 2.96% | 2,218,015,022 |
| 2017-07-24 | 2017-07-20 | 10.399 | 216,010,520 | +950,783 | 2.98% | 2,246,267,808 |
| 2017-07-21 | 2017-07-19 | 10.399 | 215,059,737 | +17,206 | 2.97% | 2,236,380,728 |
| 2017-07-20 | 2017-07-18 | 10.317 | 215,042,531 | +1,049,255 | 2.97% | 2,218,524,321 |
| 2017-07-19 | 2017-07-17 | 10.419 | 213,993,276 | +5,057,466 | 2.96% | 2,229,688,535 |
| 2017-07-18 | 2017-07-14 | 10.214 | 208,935,810 | +244,172 | 2.89% | 2,134,053,898 |
| 2017-07-17 | 2017-07-13 | 10.214 | 208,691,638 | +9,426,377 | 2.88% | 2,131,559,944 |
| 2017-07-14 | 2017-07-12 | 10.152 | 199,265,261 | +1,267,533 | 2.75% | 2,022,994,282 |
| 2017-07-13 | 2017-07-11 | 10.070 | 197,997,728 | +361,225 | 2.73% | 1,993,849,624 |
| 2017-07-12 | 2017-07-10 | 9.762 | 197,636,503 | -1,544,474 | 2.73% | 1,929,287,207 |
| 2017-07-11 | 2017-07-07 | 9.844 | 199,180,977 | +226,752 | 2.75% | 1,960,737,638 |
| 2017-07-10 | 2017-07-06 | 9.926 | 198,954,225 | -366,945 | 2.75% | 1,974,860,444 |
| 2017-07-07 | 2017-07-05 | 9.926 | 199,321,170 | +1,323,902 | 2.75% | 1,978,502,815 |
| 2017-07-06 | 2017-07-04 | 9.885 | 197,997,268 | -2,552,169 | 2.73% | 1,957,223,349 |
| 2017-07-05 | 2017-07-03 | 9.906 | 200,549,437 | +769,783 | 2.77% | 1,986,573,324 |
| 2017-07-04 | 2017-06-30 | 9.823 | 199,779,654 | +4,971,263 | 2.76% | 1,962,525,314 |
| 2017-07-03 | 2017-06-29 | 9.926 | 194,808,391 | +1,290,274 | 2.69% | 1,933,708,045 |
| 2017-06-30 | 2017-06-28 | 9.865 | 193,518,117 | -26,567,623 | 2.67% | 1,908,969,461 |
| 2017-06-29 | 2017-06-27 | 9.865 | 220,085,740 | +448,731 | 3.04% | 2,171,047,151 |
| 2017-06-28 | 2017-06-26 | 9.926 | 219,637,009 | -4,908,309 | 3.03% | 2,180,162,000 |
| 2017-06-27 | 2017-06-23 | 9.803 | 224,545,318 | -407,277 | 3.10% | 2,201,194,895 |
| 2017-06-26 | 2017-06-22 | 9.844 | 224,952,595 | +53,199 | 3.11% | 2,214,433,459 |
| 2017-06-23 | 2017-06-21 | 9.700 | 224,899,396 | +1,584,904 | 3.11% | 2,181,556,181 |
| 2017-06-22 | 2017-06-20 | 9.680 | 223,314,492 | +988,371 | 3.08% | 2,161,593,017 |
| 2017-06-21 | 2017-06-19 | 9.721 | 222,326,121 | -2,150,196 | 3.07% | 2,161,164,104 |
| 2017-06-20 | 2017-06-16 | 9.700 | 224,476,317 | +3,292,151 | 3.10% | 2,177,452,254 |
| 2017-06-19 | 2017-06-15 | 9.638 | 221,184,166 | -1,151,233 | 3.05% | 2,131,881,154 |
| 2017-06-16 | 2017-06-14 | 9.741 | 222,335,399 | -600,993 | 3.07% | 2,165,823,541 |
| 2017-06-15 | 2017-06-13 | 9.762 | 222,936,392 | -1,465,407 | 3.08% | 2,176,259,559 |
| 2017-06-14 | 2017-06-12 | 9.782 | 224,401,799 | -4,782,865 | 3.10% | 2,195,176,278 |
| 2017-06-13 | 2017-06-09 | 9.865 | 229,184,664 | -3,466,244 | 3.16% | 2,260,803,957 |
| 2017-06-12 | 2017-06-08 | 9.803 | 232,650,908 | +1,086,071 | 3.21% | 2,280,653,169 |
| 2017-06-09 | 2017-06-07 | 9.782 | 231,564,837 | -12,134,115 | 3.20% | 2,265,247,602 |
| 2017-06-08 | 2017-06-06 | 9.762 | 243,698,952 | +6,357,445 | 3.37% | 2,378,939,433 |
| 2017-06-07 | 2017-06-05 | 9.782 | 237,341,507 | -6,148,889 | 3.28% | 2,321,756,993 |
| 2017-06-06 | 2017-06-02 | 9.823 | 243,490,396 | +9,972,487 | 3.36% | 2,391,915,574 |
| 2017-06-05 | 2017-06-01 | 9.823 | 233,517,909 | +81,699,855 | 3.22% | 2,293,951,353 |
| 2017-06-02 | 2017-05-31 | 9.885 | 151,818,054 | +6,268,332 | 2.10% | 1,500,737,071 |
| 2017-06-01 | 2017-05-29 | 10.884 | 145,549,722 | -78,088,054 | 2.01% | 1,584,178,552 |
| 2017-05-31 | 2017-05-26 | 10.841 | 223,637,776 | -75,344,339 | 3.09% | 2,424,438,066 |
| 2017-05-29 | 2017-05-25 | 10.819 | 298,982,115 | +4,445,532 | 4.34% | 3,234,782,969 |
| 2017-05-26 | 2017-05-24 | 10.539 | 294,536,583 | +13,562,650 | 4.27% | 3,103,996,897 |
| 2017-05-25 | 2017-05-23 | 10.495 | 280,973,933 | -5,293,805 | 4.08% | 2,948,930,330 |
| 2017-05-24 | 2017-05-22 | 10.452 | 286,267,738 | +358,362 | 4.15% | 2,992,126,705 |
| 2017-05-23 | 2017-05-19 | 10.431 | 285,909,376 | -8,303,747 | 4.15% | 2,982,206,694 |
| 2017-05-22 | 2017-05-18 | 10.431 | 294,213,123 | +4,930,367 | 4.27% | 3,068,819,768 |
| 2017-05-19 | 2017-05-17 | 10.517 | 289,282,756 | -2,239,951 | 4.20% | 3,042,381,838 |
| 2017-05-18 | 2017-05-16 | 10.539 | 291,522,707 | -2,300,303 | 4.23% | 3,072,234,928 |
| 2017-05-17 | 2017-05-15 | 10.668 | 293,823,010 | +3,028,353 | 4.26% | 3,134,548,289 |
| 2017-05-16 | 2017-05-12 | 10.517 | 290,794,657 | -13,035,338 | 4.22% | 3,058,282,475 |
| 2017-05-15 | 2017-05-11 | 10.560 | 303,829,995 | -2,549,144 | 4.41% | 3,208,497,594 |
| 2017-05-12 | 2017-05-10 | 10.539 | 306,379,139 | -4,591,865 | 4.45% | 3,228,800,603 |
| 2017-05-11 | 2017-05-09 | 10.539 | 310,971,004 | -1,706,429 | 4.51% | 3,277,192,333 |
| 2017-05-10 | 2017-05-08 | 10.495 | 312,677,433 | -4,929,096 | 4.54% | 3,281,670,850 |
| 2017-05-09 | 2017-05-05 | 10.279 | 317,606,529 | +279,957 | 4.61% | 3,264,815,071 |
| 2017-05-08 | 2017-05-04 | 10.452 | 317,326,572 | -23,415,048 | 4.60% | 3,316,759,747 |
| 2017-05-05 | 2017-05-02 | 10.560 | 340,741,620 | +1,316,175 | 4.94% | 3,598,290,774 |
| 2017-05-04 | 2017-04-28 | 10.647 | 339,425,445 | -7,219,944 | 4.93% | 3,613,711,915 |
| 2017-05-02 | 2017-04-27 | 10.690 | 346,645,389 | -19,449,201 | 5.03% | 3,705,551,376 |
| 2017-04-28 | 2017-04-26 | 10.819 | 366,094,590 | -2,765,705 | 5.31% | 3,960,894,266 |
| 2017-04-27 | 2017-04-25 | 10.970 | 368,860,295 | +49,147,549 | 5.35% | 4,046,577,234 |
| 2017-04-26 | 2017-04-24 | 10.776 | 319,712,746 | +880,880 | 4.64% | 3,445,265,606 |
| 2017-04-25 | 2017-04-21 | 10.733 | 318,831,866 | -3,019,617 | 4.63% | 3,422,002,496 |
| 2017-04-24 | 2017-04-20 | 10.733 | 321,851,483 | -60,446,246 | 4.67% | 3,454,411,856 |
| 2017-04-21 | 2017-04-19 | 10.711 | 382,297,729 | -6,689,406 | 5.55% | 4,094,921,747 |
| 2017-04-20 | 2017-04-18 | 10.819 | 388,987,135 | -11,339,725 | 5.64% | 4,208,576,020 |
| 2017-04-19 | 2017-04-13 | 10.970 | 400,326,860 | -233,379 | 5.81% | 4,391,780,790 |
| 2017-04-18 | 2017-04-12 | 11.035 | 400,560,239 | +8,857,440 | 5.81% | 4,420,291,904 |
| 2017-04-13 | 2017-04-11 | 10.970 | 391,702,799 | -12,609,847 | 5.68% | 4,297,170,637 |
| 2017-04-12 | 2017-04-10 | 11.035 | 404,312,646 | +1,493,680 | 5.87% | 4,461,700,743 |
| 2017-04-11 | 2017-04-07 | 11.078 | 402,818,966 | +4,838,684 | 5.85% | 4,462,615,687 |
| 2017-04-10 | 2017-04-06 | 11.165 | 397,980,282 | +3,534,667 | 5.78% | 4,443,388,747 |
| 2017-04-07 | 2017-04-05 | 11.208 | 394,445,615 | -7,382,752 | 5.72% | 4,420,961,192 |
| 2017-04-06 | 2017-04-03 | 11.186 | 401,828,367 | -2,449,157 | 5.83% | 4,495,029,688 |
| 2017-04-05 | 2017-03-31 | 11.122 | 404,277,524 | +33,808,018 | 5.87% | 4,496,235,379 |
| 2017-04-03 | 2017-03-30 | 11.122 | 370,469,506 | +2,721,937 | 5.38% | 4,120,234,247 |
| 2017-03-31 | 2017-03-29 | 11.273 | 367,747,569 | -12,157,998 | 5.34% | 4,145,553,515 |
| 2017-03-30 | 2017-03-28 | 11.230 | 379,905,567 | -1,681,703 | 5.51% | 4,266,200,021 |
| 2017-03-29 | 2017-03-27 | 11.208 | 381,587,270 | +10,727,871 | 5.54% | 4,276,844,380 |
| 2017-03-28 | 2017-03-24 | 11.316 | 370,859,399 | -4,287,389 | 5.38% | 4,196,650,375 |
| 2017-03-27 | 2017-03-23 | 11.338 | 375,146,788 | -1,065,708 | 5.44% | 4,253,267,995 |
| 2017-03-24 | 2017-03-22 | 11.381 | 376,212,496 | -8,497,156 | 5.46% | 4,281,599,531 |
| 2017-03-23 | 2017-03-21 | 11.510 | 384,709,652 | +5,815,149 | 5.58% | 4,428,151,835 |
| 2017-03-22 | 2017-03-20 | 11.510 | 378,894,503 | -15,728,989 | 5.50% | 4,361,217,297 |
| 2017-03-21 | 2017-03-17 | 11.467 | 394,623,492 | +5,419,922 | 5.73% | 4,525,219,696 |
| 2017-03-20 | 2017-03-16 | 11.532 | 389,203,570 | +8,555,458 | 5.65% | 4,488,283,536 |
| 2017-03-17 | 2017-03-15 | 11.359 | 380,648,112 | -1,134,154 | 5.52% | 4,323,860,127 |
| 2017-03-16 | 2017-03-14 | 11.381 | 381,782,266 | +1,211,720 | 5.54% | 4,344,987,975 |
| 2017-03-15 | 2017-03-13 | 11.381 | 380,570,546 | -4,597,005 | 5.52% | 4,331,197,631 |
| 2017-03-14 | 2017-03-10 | 11.165 | 385,167,551 | -1,112,599 | 5.59% | 4,300,336,572 |
| 2017-03-13 | 2017-03-09 | 11.208 | 386,280,150 | +10,407,765 | 5.61% | 4,329,442,355 |
| 2017-03-10 | 2017-03-08 | 11.359 | 375,872,385 | -16,182,819 | 5.45% | 4,269,611,663 |
| 2017-03-09 | 2017-03-07 | 11.316 | 392,055,204 | -22,911,239 | 5.69% | 4,436,502,414 |
| 2017-03-08 | 2017-03-06 | 11.338 | 414,966,443 | -5,067,922 | 6.02% | 4,704,727,715 |
| 2017-03-07 | 2017-03-03 | 11.316 | 420,034,365 | -12,637,387 | 6.10% | 4,753,115,009 |
| 2017-03-06 | 2017-03-02 | 11.467 | 432,671,752 | +4,917,615 | 6.28% | 4,961,526,046 |
| 2017-03-03 | 2017-03-01 | 11.510 | 427,754,137 | -2,982,065 | 6.21% | 4,923,609,940 |
| 2017-03-02 | 2017-02-28 | 11.510 | 430,736,202 | -1,761,583 | 6.25% | 4,957,934,623 |
| 2017-03-01 | 2017-02-27 | 11.510 | 432,497,785 | -4,025,302 | 6.28% | 4,978,211,101 |
| 2017-02-28 | 2017-02-24 | 11.705 | 436,523,087 | -11,496,742 | 6.33% | 5,109,386,035 |
| 2017-02-27 | 2017-02-23 | 11.683 | 448,019,829 | -9,375,650 | 6.50% | 5,234,277,138 |
| 2017-02-24 | 2017-02-22 | 11.705 | 457,395,479 | -3,857,510 | 6.64% | 5,353,691,803 |
| 2017-02-23 | 2017-02-21 | 11.597 | 461,252,989 | +178,692 | 6.69% | 5,349,038,102 |
| 2017-02-22 | 2017-02-20 | 11.705 | 461,074,297 | +172,269,569 | 6.69% | 5,396,751,384 |
| 2017-02-21 | 2017-02-17 | 11.640 | 288,804,728 | +32,468,517 | 4.19% | 3,361,671,531 |
| 2017-02-20 | 2017-02-16 | 11.618 | 256,336,211 | -345,192,238 | 3.72% | 2,978,204,041 |
| 2017-02-17 | 2017-02-15 | 11.662 | 601,528,449 | -420,739 | 8.73% | 7,014,749,133 |
| 2017-02-16 | 2017-02-14 | 11.446 | 601,949,188 | +6,789,770 | 8.73% | 6,889,661,976 |
| 2017-02-15 | 2017-02-13 | 11.489 | 595,159,418 | +2,766,193 | 8.64% | 6,837,654,539 |
| 2017-02-14 | 2017-02-10 | 11.359 | 592,393,225 | +1,957,973 | 8.60% | 6,729,116,379 |
| 2017-02-13 | 2017-02-09 | 11.208 | 590,435,252 | +2,202,961 | 8.57% | 6,617,620,366 |
| 2017-02-10 | 2017-02-08 | 10.992 | 588,232,291 | -2,862,932 | 8.54% | 6,465,898,100 |
| 2017-02-09 | 2017-02-07 | 10.884 | 591,095,223 | +1,343,753 | 8.58% | 6,433,542,856 |
| 2017-02-08 | 2017-02-06 | 10.949 | 589,751,470 | +56,577 | 8.56% | 6,457,125,148 |
| 2017-02-07 | 2017-02-03 | 10.927 | 589,694,893 | -1,222,359 | 8.56% | 6,443,770,967 |
| 2017-02-06 | 2017-02-02 | 10.906 | 590,917,252 | +7,616 | 8.57% | 6,444,366,924 |
| 2017-02-03 | 2017-02-01 | 11.035 | 590,909,636 | -391,761 | 8.57% | 6,520,849,615 |
| 2017-02-02 | 2017-01-27 | 11.078 | 591,301,397 | +1,718,187 | 8.58% | 6,550,711,642 |
| 2017-02-01 | 2017-01-25 | 11.014 | 589,583,210 | -4,184,365 | 8.56% | 6,493,479,827 |
| 2017-01-26 | 2017-01-24 | 11.122 | 593,767,575 | -1,400,192 | 8.62% | 6,603,678,461 |
| 2017-01-25 | 2017-01-23 | 11.100 | 595,167,767 | +898,710 | 8.64% | 6,606,397,999 |
| 2017-01-24 | 2017-01-20 | 11.100 | 594,269,057 | -2,196,319 | 8.62% | 6,596,422,264 |
| 2017-01-23 | 2017-01-19 | 11.165 | 596,465,376 | -1,924,417 | 8.66% | 6,659,444,348 |
| 2017-01-20 | 2017-01-18 | 11.143 | 598,389,793 | +1,717,324 | 8.68% | 6,668,007,673 |
| 2017-01-19 | 2017-01-17 | 11.078 | 596,672,469 | -1,910,087 | 8.66% | 6,610,214,873 |
| 2017-01-18 | 2017-01-16 | 10.992 | 598,582,556 | -391,763 | 8.69% | 6,579,669,071 |
| 2017-01-17 | 2017-01-13 | 11.143 | 598,974,319 | +1,324,535 | 8.69% | 6,674,521,193 |
| 2017-01-16 | 2017-01-12 | 11.122 | 597,649,784 | +1,133,958 | 8.67% | 6,646,855,052 |
| 2017-01-13 | 2017-01-11 | 11.143 | 596,515,826 | -2,274,417 | 8.66% | 6,647,125,588 |
| 2017-01-12 | 2017-01-10 | 11.100 | 598,790,243 | +2,620,377 | 8.69% | 6,646,607,701 |
| 2017-01-11 | 2017-01-09 | 11.057 | 596,169,866 | +766,890 | 8.65% | 6,591,772,248 |
| 2017-01-10 | 2017-01-06 | 11.057 | 595,402,976 | -1,966,975 | 8.64% | 6,583,292,846 |
| 2017-01-09 | 2017-01-05 | 11.057 | 597,369,951 | -1,998,746 | 8.67% | 6,605,041,431 |
| 2017-01-06 | 2017-01-04 | 11.035 | 599,368,697 | -6,681,462 | 8.70% | 6,614,197,669 |
| 2017-01-05 | 2017-01-03 | 10.884 | 606,050,159 | -3,819,421 | 8.79% | 6,596,313,960 |
| 2017-01-04 | 2016-12-30 | 10.647 | 609,869,580 | -3,049,161 | 8.85% | 6,493,010,469 |
| 2017-01-03 | 2016-12-29 | 10.582 | 612,918,741 | -2,551,393 | 8.89% | 6,485,764,767 |
| 2016-12-30 | 2016-12-28 | 10.539 | 615,470,134 | -853,445 | 8.93% | 6,486,180,313 |
| 2016-12-29 | 2016-12-23 | 10.387 | 616,323,579 | -1,015,265 | 8.94% | 6,402,005,925 |
| 2016-12-28 | 2016-12-22 | 10.474 | 617,338,844 | -1,459,209 | 8.96% | 6,465,878,734 |
| 2016-12-23 | 2016-12-21 | 10.603 | 618,798,053 | +1,655,301 | 8.98% | 6,561,341,512 |
| 2016-12-22 | 2016-12-20 | 10.495 | 617,142,752 | +1,331,426 | 8.96% | 6,477,152,381 |
| 2016-12-21 | 2016-12-19 | 10.625 | 615,811,326 | -2,926,187 | 8.94% | 6,542,970,877 |
| 2016-12-20 | 2016-12-16 | 10.798 | 618,737,513 | -10,725,121 | 8.98% | 6,680,956,807 |
| 2016-12-19 | 2016-12-15 | 10.798 | 629,462,634 | -5,722,227 | 9.13% | 6,796,763,702 |
| 2016-12-16 | 2016-12-14 | 11.100 | 635,184,861 | +165,838 | 9.22% | 7,050,590,149 |
| 2016-12-15 | 2016-12-13 | 11.014 | 635,019,023 | -3,417,964 | 9.21% | 6,993,895,257 |
| 2016-12-14 | 2016-12-12 | 10.970 | 638,436,987 | +5,768,005 | 9.26% | 7,003,964,948 |
| 2016-12-13 | 2016-12-09 | 11.143 | 632,668,982 | +6,954,767 | 9.18% | 7,049,989,281 |
| 2016-12-12 | 2016-12-08 | 11.100 | 625,714,215 | +1,144,365 | 9.08% | 6,945,465,409 |
| 2016-12-09 | 2016-12-07 | 10.949 | 624,569,850 | -2,005,325 | 9.06% | 6,838,347,830 |
| 2016-12-08 | 2016-12-06 | 10.927 | 626,575,175 | -845,074 | 9.09% | 6,846,772,745 |
| 2016-12-07 | 2016-12-05 | 10.863 | 627,420,249 | +2,400,032 | 9.10% | 6,815,358,856 |
| 2016-12-06 | 2016-12-02 | 10.906 | 625,020,217 | +7,525,004 | 9.07% | 6,816,283,667 |
| 2016-12-05 | 2016-12-01 | 10.970 | 617,495,213 | +326,290 | 8.96% | 6,774,223,479 |
| 2016-12-02 | 2016-11-30 | 10.927 | 617,168,923 | +1,553,613 | 8.96% | 6,743,987,840 |
| 2016-12-01 | 2016-11-29 | 11.014 | 615,615,310 | +1,874,719 | 8.93% | 6,780,189,003 |
| 2016-11-30 | 2016-11-28 | 11.057 | 613,740,591 | +1,963,988 | 8.91% | 6,786,049,457 |
| 2016-11-29 | 2016-11-25 | 11.014 | 611,776,603 | -160,678 | 8.88% | 6,737,910,719 |
| 2016-11-28 | 2016-11-24 | 10.906 | 611,937,281 | -1,663,878 | 8.88% | 6,673,605,077 |
| 2016-11-25 | 2016-11-23 | 10.841 | 613,601,159 | -2,244,617 | 8.90% | 6,651,997,858 |
| 2016-11-24 | 2016-11-22 | 10.690 | 615,845,776 | -272,407 | 8.94% | 6,583,235,303 |
| 2016-11-23 | 2016-11-21 | 10.474 | 616,118,183 | -4,461,030 | 8.94% | 6,453,093,784 |
| 2016-11-22 | 2016-11-18 | 10.409 | 620,579,213 | -2,670,369 | 9.01% | 6,459,612,628 |
| 2016-11-21 | 2016-11-17 | 10.366 | 623,249,582 | -43,097 | 9.04% | 6,460,489,806 |
| 2016-11-18 | 2016-11-16 | 10.474 | 623,292,679 | -5,814,177 | 9.04% | 6,528,237,964 |
| 2016-11-17 | 2016-11-15 | 10.474 | 629,106,856 | +12,171,666 | 9.13% | 6,589,134,446 |
| 2016-11-16 | 2016-11-14 | 10.560 | 616,935,190 | -7,581,194 | 8.95% | 6,514,942,913 |
| 2016-11-15 | 2016-11-11 | 10.603 | 624,516,384 | -1,337,599 | 9.06% | 6,621,975,062 |
| 2016-11-14 | 2016-11-10 | 10.776 | 625,853,983 | +3,046,967 | 9.08% | 6,744,282,888 |
| 2016-11-11 | 2016-11-09 | 10.625 | 622,807,016 | -8,149,941 | 9.04% | 6,617,299,805 |
| 2016-11-10 | 2016-11-08 | 10.841 | 630,956,957 | -12,018,831 | 9.16% | 6,840,150,585 |
| 2016-11-09 | 2016-11-07 | 10.798 | 642,975,788 | +305,488 | 9.33% | 6,942,675,007 |
| 2016-11-08 | 2016-11-04 | 10.755 | 642,670,300 | +694,290 | 9.33% | 6,911,618,926 |
| 2016-11-07 | 2016-11-03 | 10.733 | 641,976,010 | -3,931,463 | 9.32% | 6,890,288,402 |
| 2016-11-04 | 2016-11-02 | 10.690 | 645,907,473 | +930,746 | 9.37% | 6,904,587,227 |
| 2016-11-03 | 2016-11-01 | 10.949 | 644,976,727 | -3,329,760 | 9.36% | 7,061,780,522 |
| 2016-11-02 | 2016-10-31 | 10.819 | 648,306,487 | +183,755 | 9.41% | 7,014,234,892 |
| 2016-11-01 | 2016-10-28 | 10.906 | 648,122,732 | -41,230,183 | 9.40% | 7,068,232,790 |
| 2016-10-31 | 2016-10-27 | 10.970 | 689,352,915 | +1,371,941 | 10.00% | 7,562,537,496 |
| 2016-10-28 | 2016-10-26 | 11.057 | 687,980,974 | +2,801,348 | 9.98% | 7,606,915,663 |
| 2016-10-27 | 2016-10-25 | 11.186 | 685,179,626 | +575,026 | 9.94% | 7,664,722,090 |
| 2016-10-26 | 2016-10-24 | 11.165 | 684,604,600 | +612,943 | 9.93% | 7,643,505,252 |
| 2016-10-25 | 2016-10-20 | 11.143 | 683,991,657 | +2,422,092 | 9.93% | 7,621,890,731 |
| 2016-10-24 | 2016-10-19 | 11.035 | 681,569,565 | -660,850 | 9.89% | 7,521,306,753 |
| 2016-10-20 | 2016-10-18 | 11.057 | 682,230,415 | -728,973 | 9.90% | 7,543,332,485 |
| 2016-10-19 | 2016-10-17 | 10.927 | 682,959,388 | -4,006,866 | 9.91% | 7,462,899,761 |
| 2016-10-18 | 2016-10-14 | 10.992 | 686,966,254 | -300,204 | 9.97% | 7,551,190,006 |
| 2016-10-17 | 2016-10-13 | 10.906 | 687,266,458 | -2,347,856 | 9.97% | 7,495,122,565 |
| 2016-10-14 | 2016-10-12 | 11.035 | 689,614,314 | -793,701 | 10.01% | 7,610,082,760 |
| 2016-10-13 | 2016-10-11 | 11.122 | 690,408,015 | -7,622,000 | 10.02% | 7,678,480,149 |
| 2016-10-12 | 2016-10-07 | 11.230 | 698,030,015 | +160,355 | 10.13% | 7,838,620,761 |
| 2016-10-11 | 2016-10-06 | 11.251 | 697,869,660 | +1,798,872 | 10.13% | 7,851,890,841 |
| 2016-10-07 | 2016-10-05 | 11.186 | 696,070,788 | -3,155,926 | 10.10% | 7,786,555,441 |
| 2016-10-06 | 2016-10-04 | 11.186 | 699,226,714 | -676,139 | 10.15% | 7,821,859,024 |
| 2016-10-05 | 2016-10-03 | 11.186 | 699,902,853 | +5,727,768 | 10.16% | 7,829,422,613 |
| 2016-10-04 | 2016-09-30 | 11.122 | 694,175,085 | +1,548,956 | 10.07% | 7,720,376,204 |
| 2016-10-03 | 2016-09-29 | 11.294 | 692,626,129 | -46,433,000 | 10.05% | 7,822,809,820 |
| 2016-09-30 | 2016-09-28 | 11.294 | 739,059,129 | +16,976,333 | 10.72% | 8,347,243,584 |
| 2016-09-29 | 2016-09-27 | 11.338 | 722,082,796 | +1,532,026 | 10.48% | 8,186,693,166 |
| 2016-09-28 | 2016-09-26 | 11.316 | 720,550,770 | -3,467,220 | 10.46% | 8,153,763,037 |
| 2016-09-27 | 2016-09-23 | 11.489 | 724,017,990 | -6,224,774 | 10.51% | 8,318,082,090 |
| 2016-09-26 | 2016-09-22 | 11.575 | 730,242,764 | +4,812,105 | 10.60% | 8,452,676,815 |
| 2016-09-23 | 2016-09-21 | 11.532 | 725,430,659 | -3,301,054 | 10.53% | 8,365,643,930 |
| 2016-09-22 | 2016-09-20 | 11.446 | 728,731,713 | +2,000,557 | 10.57% | 8,340,762,433 |
| 2016-09-21 | 2016-09-19 | 11.402 | 726,731,156 | -1,804,618 | 10.55% | 8,286,476,713 |
| 2016-09-20 | 2016-09-15 | 11.273 | 728,535,774 | +2,374,937 | 10.57% | 8,212,655,346 |
| 2016-09-19 | 2016-09-14 | 11.186 | 726,160,837 | +1,702,658 | 10.54% | 8,123,156,026 |
| 2016-09-15 | 2016-09-13 | 11.208 | 724,458,179 | +3,932,544 | 10.51% | 8,119,754,340 |
| 2016-09-14 | 2016-09-12 | 11.316 | 720,525,635 | -10,767,274 | 10.46% | 8,153,478,608 |
| 2016-09-13 | 2016-09-09 | 11.510 | 731,292,909 | +1,436,134 | 10.61% | 8,417,454,618 |
| 2016-09-12 | 2016-09-08 | 11.338 | 729,856,775 | -6,397,375 | 10.59% | 8,274,831,509 |
| 2016-09-09 | 2016-09-07 | 11.338 | 736,254,150 | -10,870,192 | 10.68% | 8,347,362,452 |
| 2016-09-08 | 2016-09-06 | 11.273 | 747,124,342 | -25,107,577 | 10.84% | 8,422,200,996 |
| 2016-09-07 | 2016-09-05 | 11.208 | 772,231,919 | +7,689,036 | 11.21% | 8,655,204,203 |
| 2016-09-06 | 2016-09-02 | 11.078 | 764,542,883 | -6,462,018 | 11.09% | 8,469,961,325 |
| 2016-09-05 | 2016-09-01 | 10.992 | 771,004,901 | -685,701 | 11.19% | 8,474,949,779 |
| 2016-09-02 | 2016-08-31 | 11.057 | 771,690,602 | -3,848,970 | 11.20% | 8,532,482,074 |
| 2016-09-01 | 2016-08-30 | 10.992 | 775,539,572 | -20,395,878 | 11.25% | 8,524,795,259 |
| 2016-08-31 | 2016-08-29 | 10.884 | 795,935,450 | -7,439,178 | 11.55% | 8,663,045,528 |
| 2016-08-30 | 2016-08-26 | 10.841 | 803,374,628 | -17,108,279 | 11.66% | 8,709,315,858 |
| 2016-08-29 | 2016-08-25 | 10.884 | 820,482,907 | +4,172,053 | 11.91% | 8,930,222,644 |
| 2016-08-26 | 2016-08-24 | 10.906 | 816,310,854 | -2,240,161 | 11.85% | 8,902,442,177 |
| 2016-08-25 | 2016-08-23 | 10.970 | 818,551,015 | +4,152,923 | 11.88% | 8,979,903,630 |
| 2016-08-24 | 2016-08-22 | 10.992 | 814,398,092 | -4,546,264 | 11.82% | 8,951,931,332 |
| 2016-08-23 | 2016-08-19 | 11.035 | 818,944,356 | +15,081,180 | 11.88% | 9,037,275,182 |
| 2016-08-22 | 2016-08-18 | 11.122 | 803,863,176 | +11,837,333 | 11.66% | 8,940,289,373 |
| 2016-08-19 | 2016-08-17 | 11.122 | 792,025,843 | -2,770,091 | 11.49% | 8,808,638,632 |
| 2016-08-18 | 2016-08-16 | 11.208 | 794,795,934 | -8,067,910 | 11.53% | 8,908,102,526 |
| 2016-08-17 | 2016-08-15 | 11.230 | 802,863,844 | +2,103,245 | 11.65% | 9,015,866,167 |
| 2016-08-16 | 2016-08-12 | 11.122 | 800,760,599 | -9,648,120 | 11.62% | 8,905,783,580 |
| 2016-08-15 | 2016-08-11 | 11.035 | 810,408,719 | -964,972 | 11.76% | 8,943,082,091 |
| 2016-08-12 | 2016-08-10 | 10.884 | 811,373,691 | -9,261,123 | 11.77% | 8,831,076,974 |
| 2016-08-11 | 2016-08-09 | 10.863 | 820,634,814 | -2,484,391 | 11.91% | 8,914,154,039 |
| 2016-08-10 | 2016-08-08 | 10.798 | 823,119,205 | +9,115,698 | 11.94% | 8,887,813,879 |
| 2016-08-09 | 2016-08-05 | 10.733 | 814,003,507 | -3,273,341 | 11.81% | 8,736,648,778 |
| 2016-08-08 | 2016-08-04 | 10.668 | 817,276,848 | -2,241,641 | 11.86% | 8,718,832,965 |
| 2016-08-05 | 2016-08-03 | 10.603 | 819,518,489 | -2,054,472 | 11.89% | 8,689,653,524 |
| 2016-08-04 | 2016-08-01 | 10.711 | 821,572,961 | +5,946,906 | 11.92% | 8,800,149,019 |
| 2016-08-03 | 2016-07-29 | 10.582 | 815,626,055 | -9,463,064 | 11.84% | 8,630,766,816 |
| 2016-08-01 | 2016-07-28 | 10.690 | 825,089,119 | +10,749,065 | 11.97% | 8,819,993,621 |
| 2016-07-29 | 2016-07-27 | 10.668 | 814,340,054 | -5,830,856 | 11.82% | 8,687,502,802 |
| 2016-07-28 | 2016-07-26 | 10.668 | 820,170,910 | +33,965 | 11.90% | 8,749,707,255 |
| 2016-07-27 | 2016-07-25 | 10.668 | 820,136,945 | +1,476,894 | 11.90% | 8,749,344,912 |
| 2016-07-26 | 2016-07-22 | 10.625 | 818,660,051 | +1,012,768 | 11.88% | 8,698,230,523 |
| 2016-07-25 | 2016-07-21 | 10.733 | 817,647,283 | -1,551,623 | 11.86% | 8,775,757,199 |
| 2016-07-22 | 2016-07-20 | 10.733 | 819,198,906 | +2,083,023 | 11.89% | 8,792,410,671 |
| 2016-07-21 | 2016-07-19 | 10.690 | 817,115,883 | +5,709,801 | 11.86% | 8,734,761,749 |
| 2016-07-20 | 2016-07-18 | 10.668 | 811,406,082 | +513,866 | 11.77% | 8,656,202,745 |
| 2016-07-19 | 2016-07-15 | 10.539 | 810,892,216 | -306,545 | 11.77% | 8,545,651,262 |
| 2016-07-18 | 2016-07-14 | 10.582 | 811,198,761 | -474,357 | 11.77% | 8,583,918,212 |
| 2016-07-15 | 2016-07-13 | 10.474 | 811,673,118 | +2,934,370 | 11.78% | 8,501,295,526 |
| 2016-07-14 | 2016-07-12 | 10.344 | 808,738,748 | +1,985,106 | 11.74% | 8,365,771,093 |
| 2016-07-13 | 2016-07-11 | 10.215 | 806,753,642 | +1,598,107 | 11.71% | 8,240,703,484 |
| 2016-07-12 | 2016-07-08 | 9.977 | 805,155,535 | +2,237,345 | 11.68% | 8,033,114,749 |
| 2016-07-11 | 2016-07-07 | 10.020 | 802,918,190 | -29,884 | 11.65% | 8,045,471,297 |
| 2016-07-08 | 2016-07-06 | 9.977 | 802,948,074 | +607,039 | 11.65% | 8,011,090,696 |
| 2016-07-07 | 2016-07-05 | 10.128 | 802,341,035 | +2,283,531 | 11.64% | 8,126,322,607 |
| 2016-07-06 | 2016-07-04 | 10.258 | 800,057,504 | -443,927 | 11.61% | 8,206,860,000 |
| 2016-07-05 | 2016-06-30 | 10.171 | 800,501,431 | -26,458,701 | 11.62% | 8,142,264,984 |
| 2016-07-04 | 2016-06-29 | 10.042 | 826,960,132 | +519,634 | 12.00% | 8,304,237,048 |
| 2016-06-30 | 2016-06-28 | 9.977 | 826,440,498 | -3,833,401 | 11.99% | 8,245,476,886 |
| 2016-06-29 | 2016-06-27 | 9.956 | 830,273,899 | -2,253,884 | 12.05% | 8,265,792,962 |
| 2016-06-28 | 2016-06-24 | 9.912 | 832,527,783 | -844,812 | 12.08% | 8,252,273,887 |
| 2016-06-27 | 2016-06-23 | 10.063 | 833,372,595 | +3,629,911 | 12.09% | 8,386,627,306 |
| 2016-06-24 | 2016-06-22 | 10.107 | 829,742,684 | -6,376,369 | 12.04% | 8,385,935,104 |
| 2016-06-23 | 2016-06-21 | 10.042 | 836,119,053 | +11,986,603 | 12.13% | 8,396,209,862 |
| 2016-06-22 | 2016-06-20 | 9.804 | 824,132,450 | -3,290,741 | 11.96% | 8,080,069,194 |
| 2016-06-21 | 2016-06-17 | 9.783 | 827,423,191 | -1,812,036 | 12.01% | 8,094,464,141 |
| 2016-06-20 | 2016-06-16 | 9.588 | 829,235,227 | +36,987,027 | 12.03% | 7,951,021,460 |
| 2016-06-17 | 2016-06-15 | 9.675 | 792,248,200 | -2,839,621 | 11.50% | 7,664,811,653 |
| 2016-06-16 | 2016-06-14 | 9.653 | 795,087,821 | -6,133,384 | 11.54% | 7,675,114,029 |
| 2016-06-15 | 2016-06-13 | 9.653 | 801,221,205 | -3,715,237 | 11.63% | 7,734,320,598 |
| 2016-06-14 | 2016-06-10 | 9.869 | 804,936,442 | -1,867,779 | 11.68% | 7,944,014,022 |
| 2016-06-13 | 2016-06-08 | 10.063 | 806,804,221 | +4,938,930 | 11.71% | 8,119,257,042 |
| 2016-06-10 | 2016-06-07 | 10.063 | 801,865,291 | -7,327,793 | 11.64% | 8,069,554,226 |
| 2016-06-08 | 2016-06-06 | 9.934 | 809,193,084 | +462,776 | 11.74% | 8,038,447,992 |
| 2016-06-07 | 2016-06-03 | 9.826 | 808,730,308 | +1,079,180 | 11.74% | 7,946,526,353 |
| 2016-06-06 | 2016-06-02 | 9.783 | 807,651,128 | +10,282,664 | 11.72% | 7,901,039,232 |
| 2016-06-03 | 2016-06-01 | 9.783 | 797,368,464 | +20,132,940 | 11.57% | 7,800,446,626 |
| 2016-06-02 | 2016-05-31 | 9.848 | 777,235,524 | +25,493,720 | 11.28% | 7,653,845,600 |
| 2016-06-01 | 2016-05-30 | 9.675 | 751,741,804 | +29,474,604 | 10.91% | 7,272,921,970 |
| 2016-05-31 | 2016-05-27 | 10.723 | 722,267,200 | +1,010,167 | 10.48% | 7,744,907,908 |
| 2016-05-30 | 2016-05-26 | 10.586 | 721,257,033 | +17,147,688 | 10.47% | 7,635,342,953 |
| 2016-05-27 | 2016-05-25 | 10.518 | 704,109,345 | -15,709,748 | 10.79% | 7,405,622,002 |
| 2016-05-26 | 2016-05-24 | 10.221 | 719,819,093 | -13,936,064 | 11.04% | 7,357,357,907 |
| 2016-05-25 | 2016-05-23 | 10.153 | 733,755,157 | -5,657,328 | 11.25% | 7,449,578,225 |
| 2016-05-24 | 2016-05-20 | 10.153 | 739,412,485 | -9,010,485 | 11.34% | 7,507,015,242 |
| 2016-05-23 | 2016-05-19 | 10.084 | 748,422,970 | -6,355,443 | 11.47% | 7,547,269,961 |
| 2016-05-20 | 2016-05-18 | 10.153 | 754,778,413 | -4,761,836 | 11.57% | 7,663,020,527 |
| 2016-05-19 | 2016-05-17 | 10.244 | 759,540,249 | +6,649,239 | 11.64% | 7,780,681,553 |
| 2016-05-18 | 2016-05-16 | 10.153 | 752,891,010 | -6,753,387 | 11.54% | 7,643,858,336 |
| 2016-05-17 | 2016-05-13 | 10.312 | 759,644,397 | -2,524,788 | 11.65% | 7,833,742,303 |
| 2016-05-16 | 2016-05-12 | 10.381 | 762,169,185 | +146,466 | 11.68% | 7,911,945,552 |
| 2016-05-13 | 2016-05-11 | 10.449 | 762,022,719 | -2,347,604 | 11.68% | 7,962,581,763 |
| 2016-05-12 | 2016-05-10 | 10.541 | 764,370,323 | +40,514 | 11.72% | 8,056,868,955 |
| 2016-05-11 | 2016-05-09 | 10.541 | 764,329,809 | +7,687,857 | 11.72% | 8,056,441,916 |
| 2016-05-10 | 2016-05-06 | 10.563 | 756,641,952 | -5,227,304 | 11.60% | 7,992,670,609 |
| 2016-05-09 | 2016-05-05 | 10.677 | 761,869,256 | -1,062,004 | 11.68% | 8,134,798,671 |
| 2016-05-06 | 2016-05-04 | 10.769 | 762,931,260 | -8,125,818 | 11.70% | 8,215,763,247 |
| 2016-05-05 | 2016-05-03 | 10.951 | 771,057,078 | +736,646 | 11.82% | 8,444,000,937 |
| 2016-05-04 | 2016-04-29 | 11.134 | 770,320,432 | -2,477,663 | 11.81% | 8,576,532,675 |
| 2016-05-03 | 2016-04-28 | 11.225 | 772,798,095 | +972,047 | 11.85% | 8,674,643,843 |
| 2016-04-29 | 2016-04-27 | 11.225 | 771,826,048 | -693,598 | 11.83% | 8,663,732,634 |
| 2016-04-28 | 2016-04-26 | 11.271 | 772,519,646 | -7,671,521 | 11.84% | 8,706,768,332 |
| 2016-04-27 | 2016-04-25 | 11.202 | 780,191,167 | -6,962,070 | 11.96% | 8,739,830,872 |
| 2016-04-26 | 2016-04-22 | 11.293 | 787,153,237 | +2,470,130 | 12.07% | 8,889,656,745 |
| 2016-04-25 | 2016-04-21 | 11.408 | 784,683,107 | -1,170,927 | 12.03% | 8,951,273,247 |
| 2016-04-22 | 2016-04-20 | 11.362 | 785,854,034 | +3,690,529 | 12.05% | 8,928,772,076 |
| 2016-04-21 | 2016-04-19 | 11.430 | 782,163,505 | -9,551,867 | 11.99% | 8,940,375,947 |
| 2016-04-20 | 2016-04-18 | 11.225 | 791,715,372 | -3,220,922 | 12.14% | 8,886,989,916 |
| 2016-04-19 | 2016-04-15 | 11.362 | 794,936,294 | -1,287,598 | 12.19% | 9,031,963,541 |
| 2016-04-18 | 2016-04-14 | 11.225 | 796,223,892 | +1,912,654 | 12.21% | 8,937,597,966 |
| 2016-04-15 | 2016-04-13 | 10.997 | 794,311,238 | -13,103,384 | 12.18% | 8,734,906,339 |
| 2016-04-14 | 2016-04-12 | 10.723 | 807,414,622 | -1,455,152 | 12.38% | 8,657,948,044 |
| 2016-04-13 | 2016-04-11 | 10.655 | 808,869,774 | -5,253,391 | 12.40% | 8,618,188,616 |
| 2016-04-12 | 2016-04-08 | 10.541 | 814,123,165 | -1,957,590 | 12.48% | 8,581,290,320 |
| 2016-04-11 | 2016-04-07 | 10.472 | 816,080,755 | -952,510 | 12.51% | 8,546,067,706 |
| 2016-04-08 | 2016-04-06 | 10.472 | 817,033,265 | -583,285 | 12.53% | 8,556,042,472 |
| 2016-04-07 | 2016-04-05 | 10.472 | 817,616,550 | -2,471,434 | 12.53% | 8,562,150,683 |
| 2016-04-06 | 2016-04-01 | 10.655 | 820,087,984 | -636,809 | 12.57% | 8,737,714,222 |
| 2016-04-05 | 2016-03-31 | 10.837 | 820,724,793 | +557,554 | 12.58% | 8,894,297,872 |
| 2016-04-01 | 2016-03-30 | 10.906 | 820,167,239 | +9,579,199 | 12.57% | 8,944,391,940 |
| 2016-03-31 | 2016-03-29 | 10.723 | 810,588,040 | -4,487,874 | 12.43% | 8,691,976,766 |
| 2016-03-30 | 2016-03-24 | 10.814 | 815,075,914 | -10,424,721 | 12.50% | 8,814,484,301 |
| 2016-03-29 | 2016-03-23 | 11.179 | 825,500,635 | -396,656 | 12.66% | 9,228,561,250 |
| 2016-03-24 | 2016-03-22 | 11.179 | 825,897,291 | +1,350,127 | 12.66% | 9,232,995,607 |
| 2016-03-23 | 2016-03-21 | 11.157 | 824,547,164 | -4,715,927 | 12.64% | 9,199,090,018 |
| 2016-03-22 | 2016-03-18 | 11.111 | 829,263,091 | +2,424,513 | 12.71% | 9,213,864,149 |
| 2016-03-21 | 2016-03-17 | 10.951 | 826,838,578 | -596,869 | 12.68% | 9,054,875,348 |
| 2016-03-18 | 2016-03-16 | 10.746 | 827,435,447 | -23,888,471 | 12.68% | 8,891,510,309 |
| 2016-03-17 | 2016-03-15 | 10.723 | 851,323,918 | +1,755,445 | 13.05% | 9,128,789,657 |
| 2016-03-16 | 2016-03-14 | 10.814 | 849,568,473 | +60,455,588 | 13.02% | 9,187,497,556 |
| 2016-03-15 | 2016-03-11 | 10.655 | 789,112,885 | +14,505,958 | 12.10% | 8,407,686,752 |
| 2016-03-14 | 2016-03-10 | 10.563 | 774,606,927 | -10,441,422 | 11.88% | 8,182,440,853 |
| 2016-03-11 | 2016-03-09 | 10.495 | 785,048,349 | -6,398,471 | 12.04% | 8,239,004,566 |
| 2016-03-10 | 2016-03-08 | 10.609 | 791,446,820 | -2,860,558 | 12.13% | 8,396,440,188 |
| 2016-03-09 | 2016-03-07 | 10.814 | 794,307,378 | -2,791,254 | 12.18% | 8,589,886,897 |
| 2016-03-08 | 2016-03-04 | 10.563 | 797,098,632 | -3,852,658 | 12.22% | 8,420,028,511 |
| 2016-03-07 | 2016-03-03 | 10.426 | 800,951,290 | +3,546,466 | 12.28% | 8,351,083,239 |
| 2016-03-04 | 2016-03-02 | 10.335 | 797,404,824 | -308,013 | 12.22% | 8,241,334,998 |
| 2016-03-03 | 2016-03-01 | 9.925 | 797,712,837 | +1,172,706 | 12.23% | 7,916,921,617 |
| 2016-03-02 | 2016-02-29 | 9.788 | 796,540,131 | -7,443,960 | 12.21% | 7,796,244,678 |
| 2016-03-01 | 2016-02-26 | 9.947 | 803,984,091 | +6,123,854 | 12.33% | 7,997,503,737 |
| 2016-02-29 | 2016-02-25 | 9.788 | 797,860,237 | +1,475,048 | 12.23% | 7,809,165,395 |
| 2016-02-26 | 2016-02-24 | 9.993 | 796,385,189 | +9,619,388 | 12.21% | 7,958,253,928 |
| 2016-02-25 | 2016-02-23 | 10.039 | 786,765,801 | -7,553,953 | 12.06% | 7,898,027,791 |
| 2016-02-24 | 2016-02-22 | 9.993 | 794,319,754 | +1,938,573 | 12.18% | 7,937,614,097 |
| 2016-02-23 | 2016-02-19 | 9.879 | 792,381,181 | -1,761,345 | 12.15% | 7,827,851,103 |
| 2016-02-22 | 2016-02-18 | 9.993 | 794,142,526 | +13,137,203 | 12.17% | 7,935,843,062 |
| 2016-02-19 | 2016-02-17 | 9.719 | 781,005,323 | +4,488,752 | 11.97% | 7,590,739,722 |
| 2016-02-18 | 2016-02-16 | 9.810 | 776,516,571 | +17,496,378 | 11.90% | 7,617,977,593 |
| 2016-02-17 | 2016-02-15 | 9.742 | 759,020,193 | -3,472,787 | 11.64% | 7,394,379,097 |
| 2016-02-16 | 2016-02-12 | 9.194 | 762,492,980 | -54,110,993 | 11.69% | 7,010,700,319 |
| 2016-02-15 | 2016-02-11 | 9.377 | 816,603,973 | +34,845,303 | 12.52% | 7,657,267,476 |
| 2016-02-12 | 2016-02-05 | 9.970 | 781,758,670 | +2,128,521 | 11.98% | 7,794,255,726 |
| 2016-02-11 | 2016-02-04 | 9.947 | 779,630,149 | +1,350,210 | 11.95% | 7,755,246,777 |
| 2016-02-05 | 2016-02-03 | 9.925 | 778,279,939 | -19,264,363 | 11.93% | 7,724,059,319 |
| 2016-02-04 | 2016-02-02 | 10.084 | 797,544,302 | -1,752,192 | 12.23% | 8,042,620,809 |
| 2016-02-03 | 2016-02-01 | 10.107 | 799,296,494 | -7,602,689 | 12.25% | 8,078,526,269 |
| 2016-02-02 | 2016-01-29 | 10.312 | 806,899,183 | +4,653,531 | 12.37% | 8,321,051,651 |
| 2016-02-01 | 2016-01-28 | 10.039 | 802,245,652 | -1,266,108 | 12.30% | 8,053,423,836 |
| 2016-01-29 | 2016-01-27 | 10.084 | 803,511,760 | -4,294,753 | 12.32% | 8,102,798,033 |
| 2016-01-28 | 2016-01-26 | 9.925 | 807,806,513 | +2,967,724 | 12.38% | 8,017,096,564 |
| 2016-01-27 | 2016-01-25 | 10.130 | 804,838,789 | -357,962 | 12.34% | 8,152,904,897 |
| 2016-01-26 | 2016-01-22 | 10.107 | 805,196,751 | -11,094,861 | 12.34% | 8,138,160,437 |
| 2016-01-25 | 2016-01-21 | 9.719 | 816,291,612 | +3,691,478 | 12.51% | 7,933,693,897 |
| 2016-01-22 | 2016-01-20 | 9.856 | 812,600,134 | -9,969,448 | 12.46% | 8,009,052,559 |
| 2016-01-21 | 2016-01-19 | 10.084 | 822,569,582 | +7,947,487 | 12.61% | 8,294,981,509 |
| 2016-01-20 | 2016-01-18 | 9.925 | 814,622,095 | -7,301,304 | 12.49% | 8,084,737,983 |
| 2016-01-19 | 2016-01-15 | 10.084 | 821,923,399 | -2,485,070 | 12.60% | 8,288,465,250 |
| 2016-01-18 | 2016-01-14 | 10.449 | 824,408,469 | -9,356,161 | 12.64% | 8,614,467,361 |
| 2016-01-15 | 2016-01-13 | 10.518 | 833,764,630 | -4,966,542 | 12.78% | 8,769,299,445 |
| 2016-01-14 | 2016-01-12 | 10.449 | 838,731,172 | -8,044,794 | 12.86% | 8,764,129,163 |
| 2016-01-13 | 2016-01-11 | 10.472 | 846,775,966 | +1,195,050 | 12.98% | 8,867,510,590 |
| 2016-01-12 | 2016-01-08 | 10.677 | 845,580,916 | +3,226,750 | 12.96% | 9,028,623,294 |
| 2016-01-11 | 2016-01-07 | 10.632 | 842,354,166 | -174,362 | 12.91% | 8,955,733,303 |
| 2016-01-08 | 2016-01-06 | 11.042 | 842,528,528 | -2,115,293 | 12.92% | 9,303,588,301 |
| 2016-01-07 | 2016-01-05 | 11.111 | 844,643,821 | -8,355,758 | 12.95% | 9,384,757,992 |
| 2016-01-06 | 2016-01-04 | 11.157 | 852,999,579 | -962,521 | 13.08% | 9,516,520,407 |
| 2016-01-05 | 2015-12-31 | 11.453 | 853,962,100 | +1,064,708 | 13.09% | 9,780,539,716 |
| 2016-01-04 | 2015-12-29 | 11.453 | 852,897,392 | +513,794 | 13.08% | 9,768,345,476 |
| 2015-12-30 | 2015-12-28 | 11.499 | 852,383,598 | +35,797 | 13.07% | 9,801,355,193 |
| 2015-12-29 | 2015-12-24 | 11.590 | 852,347,801 | -9,485,576 | 13.07% | 9,878,728,838 |
| 2015-12-28 | 2015-12-22 | 11.362 | 861,833,377 | +10,922,427 | 13.21% | 9,792,039,562 |
| 2015-12-23 | 2015-12-21 | 11.476 | 850,910,950 | +564,544 | 13.04% | 9,765,008,030 |
| 2015-12-22 | 2015-12-18 | 11.316 | 850,346,406 | -11,390,020 | 13.04% | 9,622,724,771 |
| 2015-12-21 | 2015-12-17 | 11.157 | 861,736,426 | +9,416,176 | 13.21% | 9,613,993,354 |
| 2015-12-18 | 2015-12-16 | 10.997 | 852,320,250 | -1,720,159 | 13.07% | 9,372,821,632 |
| 2015-12-17 | 2015-12-15 | 10.860 | 854,040,409 | -3,305,732 | 13.09% | 9,274,828,329 |
| 2015-12-16 | 2015-12-14 | 10.883 | 857,346,141 | -3,697,020 | 13.14% | 9,330,288,737 |
| 2015-12-15 | 2015-12-11 | 10.837 | 861,043,161 | +4,134,945 | 13.20% | 9,331,233,100 |
| 2015-12-14 | 2015-12-10 | 10.974 | 856,908,216 | -4,392,968 | 13.14% | 9,403,724,356 |
| 2015-12-11 | 2015-12-09 | 11.111 | 861,301,184 | -1,373,071 | 13.20% | 9,569,836,385 |
| 2015-12-10 | 2015-12-08 | 11.271 | 862,674,255 | -2,170,909 | 13.23% | 9,722,865,850 |
| 2015-12-09 | 2015-12-07 | 11.293 | 864,845,164 | -267,815 | 13.26% | 9,767,064,765 |
| 2015-12-08 | 2015-12-04 | 11.316 | 865,112,979 | -6,177,882 | 13.26% | 9,789,826,868 |
| 2015-12-07 | 2015-12-03 | 11.522 | 871,290,861 | +7,723,418 | 13.36% | 10,038,643,792 |
| 2015-12-04 | 2015-12-02 | 11.567 | 863,567,443 | -5,605,653 | 13.24% | 9,989,062,430 |
| 2015-12-03 | 2015-12-01 | 11.271 | 869,173,096 | +9,264,158 | 13.32% | 9,796,111,758 |
| 2015-12-02 | 2015-11-30 | 11.157 | 859,908,938 | -1,388,560 | 13.18% | 9,593,604,918 |
| 2015-12-01 | 2015-11-27 | 11.316 | 861,297,498 | +5,439,338 | 13.20% | 9,746,649,966 |
| 2015-11-30 | 2015-11-26 | 11.681 | 855,858,160 | -9,284,997 | 13.12% | 9,997,519,594 |
| 2015-11-27 | 2015-11-25 | 11.681 | 865,143,157 | +12,383,836 | 13.26% | 10,105,980,252 |
| 2015-11-26 | 2015-11-24 | 11.773 | 852,759,321 | -2,285,760 | 13.07% | 10,039,144,007 |
| 2015-11-25 | 2015-11-23 | 11.887 | 855,045,081 | -8,097,952 | 13.11% | 10,163,592,485 |
| 2015-11-24 | 2015-11-20 | 12.024 | 863,143,033 | -5,636,143 | 13.23% | 10,378,005,390 |
| 2015-11-23 | 2015-11-19 | 11.909 | 868,779,176 | -8,866,938 | 13.32% | 10,346,665,596 |
| 2015-11-20 | 2015-11-18 | 11.750 | 877,646,114 | -592,023 | 13.45% | 10,312,101,298 |
| 2015-11-19 | 2015-11-17 | 11.613 | 878,238,137 | -247,108 | 13.46% | 10,198,835,378 |
| 2015-11-18 | 2015-11-16 | 11.613 | 878,485,245 | +34,357,359 | 13.47% | 10,201,705,003 |
| 2015-11-17 | 2015-11-13 | 11.613 | 844,127,886 | -4,187,760 | 12.94% | 9,802,718,630 |
| 2015-11-16 | 2015-11-12 | 11.864 | 848,315,646 | -18,932,398 | 13.01% | 10,064,247,953 |
| 2015-11-13 | 2015-11-11 | 11.864 | 867,248,044 | -238,025 | 13.30% | 10,288,858,154 |
| 2015-11-12 | 2015-11-10 | 11.864 | 867,486,069 | -2,711,433 | 13.30% | 10,291,682,035 |
| 2015-11-11 | 2015-11-09 | 11.978 | 870,197,502 | +4,078,298 | 13.34% | 10,423,117,724 |
| 2015-11-10 | 2015-11-06 | 11.773 | 866,119,204 | -6,856,311 | 13.28% | 10,196,423,776 |
| 2015-11-09 | 2015-11-05 | 11.818 | 872,975,515 | +7,679,978 | 13.38% | 10,316,973,854 |
| 2015-11-06 | 2015-11-04 | 11.613 | 865,295,537 | +13,104 | 13.27% | 10,048,535,088 |
| 2015-11-05 | 2015-11-03 | 11.453 | 865,282,433 | +555,201 | 13.27% | 9,910,192,972 |
| 2015-11-04 | 2015-11-02 | 11.499 | 864,727,232 | -9,823,752 | 13.26% | 9,943,291,689 |
| 2015-11-03 | 2015-10-30 | 11.476 | 874,550,984 | +9,969,282 | 13.41% | 10,036,299,782 |
| 2015-11-02 | 2015-10-29 | 11.522 | 864,581,702 | -1,818,567 | 13.25% | 9,961,343,707 |
| 2015-10-30 | 2015-10-28 | 11.499 | 866,400,269 | +6,923,389 | 13.28% | 9,962,529,541 |
| 2015-10-29 | 2015-10-27 | 11.704 | 859,476,880 | +102,117 | 13.18% | 10,059,399,845 |
| 2015-10-28 | 2015-10-26 | 11.681 | 859,374,763 | -1,152,511 | 13.17% | 10,038,598,021 |
| 2015-10-27 | 2015-10-23 | 11.773 | 860,527,274 | +552,904 | 13.19% | 10,130,592,551 |
| 2015-10-26 | 2015-10-22 | 11.681 | 859,974,370 | -750,762 | 13.18% | 10,045,602,199 |
| 2015-10-23 | 2015-10-20 | 11.658 | 860,725,132 | -7,069,855 | 13.20% | 10,034,734,616 |
| 2015-10-22 | 2015-10-19 | 11.613 | 867,794,987 | +930,826 | 13.30% | 10,077,560,791 |
| 2015-10-20 | 2015-10-16 | 11.544 | 866,864,161 | -1,896,884 | 13.29% | 10,007,418,739 |
| 2015-10-19 | 2015-10-15 | 11.408 | 868,761,045 | -3,609,090 | 13.32% | 9,910,392,401 |
| 2015-10-16 | 2015-10-14 | 11.225 | 872,370,135 | -2,489,307 | 13.37% | 9,792,338,088 |
| 2015-10-15 | 2015-10-13 | 11.385 | 874,859,442 | +83,792 | 13.41% | 9,959,999,950 |
| 2015-10-14 | 2015-10-12 | 11.408 | 874,775,650 | -3,997,290 | 13.41% | 9,979,004,013 |
| 2015-10-13 | 2015-10-09 | 11.385 | 878,772,940 | -1,138,555 | 13.47% | 10,004,553,896 |
| 2015-10-12 | 2015-10-08 | 11.202 | 879,911,495 | +2,274,467 | 13.49% | 9,856,914,528 |
| 2015-10-09 | 2015-10-07 | 11.202 | 877,637,028 | -5,570,949 | 13.45% | 9,831,435,571 |
| 2015-10-08 | 2015-10-06 | 10.883 | 883,207,977 | -2,931,268 | 13.54% | 9,611,736,784 |
| 2015-10-07 | 2015-10-05 | 10.814 | 886,139,245 | -3,422,520 | 13.58% | 9,582,985,253 |
| 2015-10-06 | 2015-10-02 | 10.472 | 889,561,765 | +5,347,865 | 13.64% | 9,315,567,149 |
| 2015-10-05 | 2015-09-30 | 10.244 | 884,213,900 | +3,785,253 | 13.56% | 9,057,830,430 |
| 2015-10-02 | 2015-09-29 | 10.153 | 880,428,647 | -4,431,080 | 13.50% | 8,938,706,617 |
| 2015-09-30 | 2015-09-25 | 10.541 | 884,859,727 | -10,047,376 | 13.57% | 9,326,891,232 |
| 2015-09-29 | 2015-09-24 | 10.449 | 894,907,103 | +13,022,603 | 13.72% | 9,351,126,680 |
| 2015-09-25 | 2015-09-23 | 10.518 | 881,884,500 | -8,387,915 | 13.52% | 9,275,410,564 |
| 2015-09-24 | 2015-09-22 | 10.814 | 890,272,415 | +6,493,260 | 13.65% | 9,627,682,638 |
| 2015-09-23 | 2015-09-21 | 10.837 | 883,779,155 | -1,831,399 | 13.55% | 9,577,625,929 |
| 2015-09-22 | 2015-09-18 | 10.928 | 885,610,554 | +29,078,976 | 13.58% | 9,678,293,856 |
| 2015-09-21 | 2015-09-17 | 10.860 | 856,531,578 | -1,070,147 | 13.13% | 9,301,882,277 |
| 2015-09-18 | 2015-09-16 | 10.791 | 857,601,725 | +24,888,379 | 13.15% | 9,254,805,455 |
| 2015-09-17 | 2015-09-15 | 10.609 | 832,713,346 | -1,872,291 | 12.77% | 8,834,235,765 |
| 2015-09-16 | 2015-09-14 | 10.700 | 834,585,637 | +1,502,022 | 12.79% | 8,930,263,146 |
| 2015-09-15 | 2015-09-11 | 10.677 | 833,083,615 | -2,238,183 | 12.77% | 8,895,184,352 |
| 2015-09-14 | 2015-09-10 | 10.769 | 835,321,798 | -3,354,100 | 12.81% | 8,995,313,847 |
| 2015-09-11 | 2015-09-09 | 10.997 | 838,675,898 | -2,364,938 | 12.86% | 9,222,777,001 |
| 2015-09-10 | 2015-09-08 | 10.495 | 841,040,836 | +5,517,554 | 12.89% | 8,826,640,164 |
| 2015-09-09 | 2015-09-07 | 10.153 | 835,523,282 | +579,991 | 12.81% | 8,482,797,005 |
| 2015-09-08 | 2015-09-04 | 10.130 | 834,943,291 | -21,845,214 | 12.80% | 8,457,859,311 |
| 2015-09-07 | 2015-09-02 | 10.061 | 856,788,505 | +4,480,327 | 13.13% | 8,620,505,394 |
| 2015-09-04 | 2015-09-01 | 10.335 | 852,308,178 | -1,509,379 | 13.07% | 8,808,771,913 |
| 2015-09-02 | 2015-08-31 | 10.837 | 853,817,557 | +21,948,756 | 13.09% | 9,252,928,320 |
| 2015-09-01 | 2015-08-28 | 10.769 | 831,868,801 | -28,694,675 | 12.75% | 8,958,129,625 |
| 2015-08-31 | 2015-08-27 | 10.883 | 860,563,476 | +5,729,291 | 13.19% | 9,365,302,208 |
| 2015-08-28 | 2015-08-26 | 10.609 | 854,834,185 | +33,294,949 | 13.10% | 9,068,915,211 |
| 2015-08-27 | 2015-08-25 | 10.791 | 821,539,236 | -10,090,904 | 12.59% | 8,865,637,255 |
| 2015-08-26 | 2015-08-24 | 10.860 | 831,630,140 | +5,270,756 | 12.75% | 9,031,454,133 |
| 2015-08-25 | 2015-08-21 | 11.590 | 826,359,384 | +1,446,095 | 12.67% | 9,577,522,541 |
| 2015-08-24 | 2015-08-20 | 11.841 | 824,913,289 | -2,484,159 | 12.65% | 9,767,786,650 |
| 2015-08-21 | 2015-08-19 | 12.092 | 827,397,448 | +18,475,924 | 12.68% | 10,004,849,359 |
| 2015-08-20 | 2015-08-18 | 12.046 | 808,921,524 | +483,738 | 12.40% | 9,744,528,300 |
| 2015-08-19 | 2015-08-17 | 12.160 | 808,437,786 | +8,110,385 | 12.39% | 9,830,923,584 |
| 2015-08-18 | 2015-08-14 | 12.320 | 800,327,401 | -4,436,899 | 12.27% | 9,860,114,389 |
| 2015-08-17 | 2015-08-13 | 12.389 | 804,764,300 | +2,108,749 | 12.34% | 9,969,859,529 |
| 2015-08-14 | 2015-08-12 | 12.411 | 802,655,551 | +1,751,832 | 12.31% | 9,962,047,783 |
| 2015-08-13 | 2015-08-11 | 12.662 | 800,903,719 | +4,377,609 | 12.28% | 10,141,303,982 |
| 2015-08-12 | 2015-08-10 | 12.662 | 796,526,110 | -11,391,980 | 12.21% | 10,085,873,269 |
| 2015-08-11 | 2015-08-07 | 12.640 | 807,918,090 | +12,434,334 | 12.39% | 10,211,689,581 |
| 2015-08-10 | 2015-08-06 | 12.480 | 795,483,756 | +1,751,311 | 12.20% | 9,927,482,937 |
| 2015-08-07 | 2015-08-05 | 12.525 | 793,732,445 | +1,278,422 | 12.17% | 9,941,844,929 |
| 2015-08-06 | 2015-08-04 | 12.525 | 792,454,023 | -18,825,382 | 12.15% | 9,925,832,137 |
| 2015-08-05 | 2015-08-03 | 12.640 | 811,279,405 | +253,332 | 12.44% | 10,254,174,959 |
| 2015-08-04 | 2015-07-31 | 12.617 | 811,026,073 | -24,872,935 | 12.43% | 10,232,469,405 |
| 2015-08-03 | 2015-07-30 | 12.685 | 835,899,008 | +30,775,200 | 12.81% | 10,603,496,777 |
| 2015-07-31 | 2015-07-29 | 12.799 | 805,123,808 | -1,373,244 | 12.34% | 10,304,953,531 |
| 2015-07-30 | 2015-07-28 | 12.776 | 806,497,052 | +1,897,530 | 12.36% | 10,304,129,746 |
| 2015-07-29 | 2015-07-27 | 12.890 | 804,599,522 | +83,393 | 12.33% | 10,371,670,839 |
| 2015-07-28 | 2015-07-24 | 13.301 | 804,516,129 | -1,854,519 | 12.33% | 10,700,986,529 |
| 2015-07-27 | 2015-07-23 | 13.324 | 806,370,648 | -2,484,246 | 12.36% | 10,744,051,104 |
| 2015-07-24 | 2015-07-22 | 13.256 | 808,854,894 | -145,421 | 12.40% | 10,721,789,024 |
| 2015-07-23 | 2015-07-21 | 13.484 | 809,000,315 | -11,941,776 | 12.40% | 10,908,290,091 |
| 2015-07-22 | 2015-07-20 | 13.438 | 820,942,091 | -953,200 | 12.59% | 11,031,849,420 |
| 2015-07-21 | 2015-07-17 | 13.484 | 821,895,291 | -1,000,324 | 12.60% | 11,082,161,641 |
| 2015-07-20 | 2015-07-16 | 13.415 | 822,895,615 | -1,673,065 | 12.62% | 11,039,326,581 |
| 2015-07-17 | 2015-07-15 | 13.392 | 824,568,680 | -534,952 | 12.64% | 11,042,958,582 |
| 2015-07-16 | 2015-07-14 | 13.370 | 825,103,632 | +740,648 | 12.65% | 11,031,298,135 |
| 2015-07-15 | 2015-07-13 | 13.370 | 824,362,984 | -8,419,192 | 12.64% | 11,021,395,974 |
| 2015-07-14 | 2015-07-10 | 13.141 | 832,782,176 | +3,713,628 | 12.77% | 10,943,957,860 |
| 2015-07-13 | 2015-07-09 | 12.708 | 829,068,548 | -2,551,641 | 12.71% | 10,535,766,629 |
| 2015-07-10 | 2015-07-08 | 12.548 | 831,620,189 | +1,167,412 | 12.75% | 10,435,378,858 |
| 2015-07-09 | 2015-07-07 | 13.278 | 830,452,777 | -3,593,801 | 12.73% | 11,027,026,890 |
| 2015-07-08 | 2015-07-06 | 13.621 | 834,046,578 | +9,380,245 | 12.79% | 11,360,178,182 |
| 2015-07-07 | 2015-07-03 | 14.031 | 824,666,333 | +7,820,469 | 12.64% | 11,571,079,779 |
| 2015-07-06 | 2015-07-02 | 14.145 | 816,845,864 | +8,539,510 | 12.52% | 11,554,530,709 |
| 2015-07-03 | 2015-06-30 | 14.100 | 808,306,354 | -13,601,084 | 12.39% | 11,396,853,747 |
| 2015-07-02 | 2015-06-29 | 13.826 | 821,907,438 | +5,511,871 | 12.60% | 11,363,602,722 |
| 2015-06-30 | 2015-06-26 | 14.465 | 816,395,567 | +9,691,261 | 12.52% | 11,808,926,051 |
| 2015-06-29 | 2015-06-25 | 14.875 | 806,704,306 | -18,417,123 | 12.37% | 12,000,034,044 |
| 2015-06-26 | 2015-06-24 | 14.807 | 825,121,429 | -12,566,667 | 12.65% | 12,217,520,328 |
| 2015-06-25 | 2015-06-23 | 14.853 | 837,688,096 | -22,399,668 | 12.84% | 12,441,817,874 |
| 2015-06-24 | 2015-06-22 | 14.670 | 860,087,764 | +2,651,305 | 13.19% | 12,617,527,195 |
| 2015-06-23 | 2015-06-19 | 14.442 | 857,436,459 | +870,425 | 13.14% | 12,383,008,284 |
| 2015-06-22 | 2015-06-18 | 14.579 | 856,566,034 | -5,838,019 | 13.13% | 12,487,693,031 |
| 2015-06-19 | 2015-06-17 | 14.624 | 862,404,053 | +13,426,812 | 13.22% | 12,612,155,761 |
| 2015-06-18 | 2015-06-16 | 14.465 | 848,977,241 | -2,296,843 | 13.02% | 12,280,210,554 |
| 2015-06-17 | 2015-06-15 | 14.716 | 851,274,084 | +2,025,978 | 13.05% | 12,527,073,742 |
| 2015-06-16 | 2015-06-12 | 15.081 | 849,248,106 | +173,963 | 13.02% | 12,807,269,659 |
| 2015-06-15 | 2015-06-11 | 14.898 | 849,074,143 | +5,423,185 | 13.02% | 12,649,673,147 |
| 2015-06-12 | 2015-06-10 | 14.830 | 843,650,958 | +193,750 | 12.93% | 12,511,133,779 |
| 2015-06-11 | 2015-06-09 | 14.989 | 843,457,208 | -2,647,033 | 12.93% | 12,642,964,858 |
| 2015-06-10 | 2015-06-08 | 15.332 | 846,104,241 | -22,343,887 | 12.97% | 12,972,200,490 |
| 2015-06-09 | 2015-06-05 | 14.989 | 868,448,128 | -4,864,036 | 13.31% | 13,017,565,159 |
| 2015-06-08 | 2015-06-04 | 15.104 | 873,312,164 | -2,886,736 | 13.39% | 13,190,097,506 |
| 2015-06-05 | 2015-06-03 | 14.967 | 876,198,900 | +3,790,202 | 13.43% | 13,113,754,536 |
| 2015-06-04 | 2015-06-02 | 14.944 | 872,408,698 | +4,134,317 | 13.37% | 13,037,123,937 |
| 2015-06-03 | 2015-06-01 | 15.081 | 868,274,381 | +21,830,060 | 13.31% | 13,094,199,512 |
| 2015-06-02 | 2015-05-29 | 14.967 | 846,444,321 | -1,822,932 | 12.98% | 12,668,428,429 |
| 2015-06-01 | 2015-05-28 | 15.104 | 848,267,253 | +6,302,583 | 13.00% | 12,811,830,912 |
| 2015-05-29 | 2015-05-27 | 15.651 | 841,964,670 | -15,502,862 | 12.91% | 13,177,665,864 |
| 2015-05-28 | 2015-05-26 | 15.720 | 857,467,532 | -15,419,382 | 13.15% | 13,478,991,941 |
| 2015-05-27 | 2015-05-22 | 15.583 | 872,886,914 | -19,225,063 | 13.38% | 13,601,887,976 |
| 2015-05-26 | 2015-05-21 | 15.377 | 892,111,977 | +2,498,515 | 13.68% | 13,718,283,504 |
| 2015-05-22 | 2015-05-20 | 15.469 | 889,613,462 | +1,062,076 | 13.64% | 13,761,049,193 |
| 2015-05-21 | 2015-05-19 | 15.400 | 888,551,386 | +2,571,039 | 13.62% | 13,683,803,490 |
| 2015-05-20 | 2015-05-18 | 15.081 | 885,980,347 | +10,634,604 | 13.58% | 13,361,218,160 |
| 2015-05-19 | 2015-05-15 | 15.240 | 875,345,743 | -1,125,972 | 13.42% | 13,340,637,818 |
| 2015-05-18 | 2015-05-14 | 15.149 | 876,471,715 | -2,598,080 | 13.44% | 13,277,811,291 |
| 2015-05-15 | 2015-05-13 | 15.218 | 879,069,795 | -13,433,898 | 13.48% | 13,377,337,960 |
| 2015-05-14 | 2015-05-12 | 15.423 | 892,503,693 | +4,345,826 | 13.68% | 13,765,031,990 |
| 2015-05-13 | 2015-05-11 | 15.651 | 888,157,867 | -2,189,904 | 13.62% | 13,900,639,804 |
| 2015-05-12 | 2015-05-08 | 15.469 | 890,347,771 | +7,882,053 | 13.65% | 13,772,407,904 |
| 2015-05-11 | 2015-05-07 | 15.126 | 882,465,718 | +8,431,073 | 13.53% | 13,348,481,951 |
| 2015-05-08 | 2015-05-06 | 15.309 | 874,034,645 | -3,092,572 | 13.40% | 13,380,479,438 |
| 2015-05-07 | 2015-05-05 | 15.583 | 877,127,217 | -1,014,881 | 13.45% | 13,667,963,118 |
| 2015-05-06 | 2015-05-04 | 16.267 | 878,142,098 | -6,191,987 | 13.46% | 14,284,822,056 |
| 2015-05-05 | 2015-04-30 | 16.085 | 884,334,085 | +3,044,810 | 13.56% | 14,224,139,034 |
| 2015-05-04 | 2015-04-29 | 16.221 | 881,289,275 | +4,797,356 | 13.51% | 14,295,804,254 |
| 2015-04-30 | 2015-04-28 | 16.450 | 876,491,919 | -4,741,474 | 13.44% | 14,417,955,753 |
| 2015-04-29 | 2015-04-27 | 16.427 | 881,233,393 | +1,308,058 | 13.51% | 14,475,845,839 |
| 2015-04-28 | 2015-04-24 | 16.085 | 879,925,335 | -4,861,378 | 13.49% | 14,153,226,159 |
| 2015-04-27 | 2015-04-23 | 16.085 | 884,786,713 | -6,767,936 | 13.56% | 14,231,419,364 |
| 2015-04-24 | 2015-04-22 | 16.153 | 891,554,649 | +11,472,301 | 13.67% | 14,401,301,209 |
| 2015-04-23 | 2015-04-21 | 16.107 | 880,082,348 | -1,033,278 | 13.49% | 14,175,830,727 |
| 2015-04-22 | 2015-04-20 | 15.742 | 881,115,626 | -1,934,738 | 13.51% | 13,870,831,666 |
| 2015-04-21 | 2015-04-17 | 16.267 | 883,050,364 | -13,780,511 | 13.54% | 14,364,665,291 |
| 2015-04-20 | 2015-04-16 | 16.769 | 896,830,875 | -7,017,489 | 13.75% | 15,038,980,547 |
| 2015-04-17 | 2015-04-15 | 16.336 | 903,848,364 | -13,808,107 | 13.86% | 14,764,852,266 |
| 2015-04-16 | 2015-04-14 | 16.336 | 917,656,471 | -1,048,223 | 14.07% | 14,990,415,168 |
| 2015-04-15 | 2015-04-13 | 16.450 | 918,704,694 | +2,877,330 | 14.08% | 15,112,339,704 |
| 2015-04-14 | 2015-04-10 | 15.788 | 915,827,364 | +5,205,071 | 14.04% | 14,459,065,244 |
| 2015-04-13 | 2015-04-09 | 15.286 | 910,622,293 | -2,952,976 | 13.96% | 13,919,818,997 |
| 2015-04-10 | 2015-04-08 | 14.556 | 913,575,269 | -17,198,536 | 14.01% | 13,297,975,255 |
| 2015-04-09 | 2015-04-02 | 13.621 | 930,773,805 | +1,121,964 | 14.27% | 12,677,656,801 |
| 2015-04-08 | 2015-04-01 | 13.438 | 929,651,841 | +7,910,621 | 14.25% | 12,492,694,960 |
| 2015-04-02 | 2015-03-31 | 13.324 | 921,741,220 | -4,786,145 | 14.13% | 12,281,244,112 |
| 2015-04-01 | 2015-03-30 | 13.301 | 926,527,365 | -3,245,017 | 14.20% | 12,323,875,798 |
| 2015-03-31 | 2015-03-27 | 12.868 | 929,772,382 | +529,281 | 14.25% | 11,963,995,830 |
| 2015-03-30 | 2015-03-26 | 12.959 | 929,243,101 | +5,779,455 | 14.25% | 12,041,987,954 |
| 2015-03-27 | 2015-03-25 | 13.027 | 923,463,646 | +5,108,334 | 14.16% | 12,030,298,927 |
| 2015-03-26 | 2015-03-24 | 13.187 | 918,355,312 | +2,562,372 | 14.08% | 12,110,416,737 |
| 2015-03-25 | 2015-03-23 | 13.347 | 915,792,940 | +9,280,188 | 14.04% | 12,222,883,278 |
| 2015-03-24 | 2015-03-20 | 13.666 | 906,512,752 | +3,454,879 | 13.90% | 12,388,571,948 |
| 2015-03-23 | 2015-03-19 | 13.689 | 903,057,873 | +2,381,878 | 13.84% | 12,361,960,196 |
| 2015-03-20 | 2015-03-18 | 13.575 | 900,675,995 | +1,345,643 | 13.81% | 12,226,610,043 |
| 2015-03-19 | 2015-03-17 | 13.438 | 899,330,352 | +3,952,999 | 13.79% | 12,085,233,698 |
| 2015-03-18 | 2015-03-16 | 13.438 | 895,377,353 | -1,084,313 | 13.73% | 12,032,113,155 |
| 2015-03-17 | 2015-03-13 | 13.347 | 896,461,666 | -417,977 | 13.74% | 11,964,873,094 |
| 2015-03-16 | 2015-03-12 | 13.141 | 896,879,643 | -4,760,237 | 13.75% | 11,786,290,943 |
| 2015-03-13 | 2015-03-11 | 12.913 | 901,639,880 | +136,539 | 13.82% | 11,643,138,162 |
| 2015-03-12 | 2015-03-10 | 12.982 | 901,503,341 | -1,003,594,914 | 13.82% | 11,703,078,395 |
| 2015-03-11 | 2015-03-09 | 13.141 | 1,905,098,255 | -1,471,581 | 29.21% | 25,035,736,382 |
| 2015-03-10 | 2015-03-06 | 12.982 | 1,906,569,836 | -3,140,903 | 29.23% | 24,750,586,317 |
| 2015-03-09 | 2015-03-05 | 12.982 | 1,909,710,739 | -8,424,969 | 29.28% | 24,791,360,691 |
| 2015-03-06 | 2015-03-04 | 13.119 | 1,918,135,708 | -969,393 | 29.41% | 25,163,305,032 |
| 2015-03-05 | 2015-03-03 | 13.256 | 1,919,105,101 | -5,342,488 | 29.42% | 25,438,728,454 |
| 2015-03-04 | 2015-03-02 | 13.461 | 1,924,447,589 | -1,339,920 | 29.50% | 25,904,702,367 |
| 2015-03-03 | 2015-02-27 | 13.415 | 1,925,787,509 | -24,441 | 29.52% | 25,834,865,139 |
| 2015-03-02 | 2015-02-26 | 13.484 | 1,925,811,950 | -46,454 | 29.52% | 25,967,005,230 |
| 2015-02-27 | 2015-02-25 | 13.324 | 1,925,858,404 | +109,653 | 29.52% | 25,660,062,359 |
| 2015-02-26 | 2015-02-24 | 13.278 | 1,925,748,751 | +8,379,988 | 29.52% | 25,570,729,425 |
| 2015-02-25 | 2015-02-23 | 13.301 | 1,917,368,763 | -4,818,821 | 29.39% | 25,503,201,942 |
| 2015-02-24 | 2015-02-18 | 13.256 | 1,922,187,584 | +4,837,856 | 29.47% | 25,479,588,357 |
| 2015-02-23 | 2015-02-16 | 12.913 | 1,917,349,728 | +1,926,795 | 29.39% | 24,759,295,017 |
| 2015-02-17 | 2015-02-13 | 13.005 | 1,915,422,933 | -2,655,624 | 29.36% | 24,909,215,263 |
| 2015-02-16 | 2015-02-12 | 13.096 | 1,918,078,557 | -4,416,058 | 29.40% | 25,118,794,324 |
| 2015-02-13 | 2015-02-11 | 12.982 | 1,922,494,615 | -1,529,295 | 29.47% | 24,957,317,594 |
| 2015-02-12 | 2015-02-10 | 12.936 | 1,924,023,910 | -7,381,893 | 29.50% | 24,889,377,281 |
| 2015-02-11 | 2015-02-09 | 12.890 | 1,931,405,803 | -602,474 | 29.61% | 24,896,740,177 |
| 2015-02-10 | 2015-02-06 | 13.005 | 1,932,008,277 | +570,600 | 29.62% | 25,124,900,215 |
| 2015-02-09 | 2015-02-05 | 13.187 | 1,931,437,677 | -6,713,162 | 29.61% | 25,470,005,851 |
| 2015-02-06 | 2015-02-04 | 13.096 | 1,938,150,839 | +2,075,669 | 29.71% | 25,381,657,136 |
| 2015-02-05 | 2015-02-03 | 13.187 | 1,936,075,170 | -25,560,362 | 29.68% | 25,531,160,801 |
| 2015-02-04 | 2015-02-02 | 13.027 | 1,961,635,532 | -722,389 | 30.07% | 25,554,944,083 |
| 2015-02-03 | 2015-01-30 | 13.119 | 1,962,357,921 | -19,717,309 | 30.08% | 25,743,439,707 |
| 2015-02-02 | 2015-01-29 | 13.119 | 1,982,075,230 | -35,397,760 | 30.39% | 26,002,103,710 |
| 2015-01-30 | 2015-01-28 | 13.301 | 2,017,472,990 | -3,728,722 | 30.93% | 26,834,702,885 |
| 2015-01-29 | 2015-01-27 | 13.324 | 2,021,201,712 | -45,923,702 | 30.99% | 26,930,412,881 |
| 2015-01-28 | 2015-01-26 | 13.575 | 2,067,125,414 | +5,062,005 | 31.69% | 28,061,074,668 |
| 2015-01-27 | 2015-01-23 | 13.484 | 2,062,063,409 | -1,173,799 | 31.61% | 27,804,174,403 |
| 2015-01-26 | 2015-01-22 | 13.187 | 2,063,237,208 | +528,971 | 31.63% | 27,208,055,629 |
| 2015-01-23 | 2015-01-21 | 13.301 | 2,062,708,237 | -1,321,851 | 31.62% | 27,436,383,512 |
| 2015-01-22 | 2015-01-20 | 13.027 | 2,064,030,088 | -6,198,256 | 31.64% | 26,888,875,443 |
| 2015-01-21 | 2015-01-19 | 12.845 | 2,070,228,344 | -824,728 | 31.74% | 26,591,764,286 |
| 2015-01-20 | 2015-01-16 | 13.529 | 2,071,053,072 | -2,246,718 | 31.75% | 28,019,890,176 |
| 2015-01-19 | 2015-01-15 | 13.643 | 2,073,299,790 | -1,887,302 | 31.78% | 28,286,798,381 |
| 2015-01-16 | 2015-01-14 | 13.484 | 2,075,187,092 | +1,424,031 | 31.81% | 27,981,129,762 |
| 2015-01-15 | 2015-01-13 | 13.392 | 2,073,763,061 | +1,815,337 | 31.79% | 27,772,676,972 |
| 2015-01-14 | 2015-01-12 | 13.484 | 2,071,947,724 | +134,443 | 31.76% | 27,937,451,206 |
| 2015-01-13 | 2015-01-09 | 13.529 | 2,071,813,281 | -1,773,448 | 31.76% | 28,030,175,269 |
| 2015-01-12 | 2015-01-08 | 13.575 | 2,073,586,729 | +1,262,643 | 31.79% | 28,148,786,542 |
| 2015-01-09 | 2015-01-07 | 13.803 | 2,072,324,086 | +51,701 | 31.77% | 28,604,447,034 |
| 2015-01-08 | 2015-01-06 | 13.940 | 2,072,272,385 | -552,606 | 31.77% | 28,887,406,790 |
| 2015-01-07 | 2015-01-05 | 14.191 | 2,072,824,991 | +2,713,835 | 31.78% | 29,415,316,664 |
| 2015-01-06 | 2015-01-02 | 14.351 | 2,070,111,156 | +10,791,920 | 31.74% | 29,707,411,947 |
| 2015-01-05 | 2014-12-31 | 14.191 | 2,059,319,236 | -10,163,505 | 31.57% | 29,223,657,425 |
| 2015-01-02 | 2014-12-29 | 13.872 | 2,069,482,741 | -8,608,573 | 31.73% | 28,706,873,490 |
| 2014-12-30 | 2014-12-24 | 13.552 | 2,078,091,314 | -3,448,089 | 31.86% | 28,162,524,293 |
| 2014-12-29 | 2014-12-22 | 13.757 | 2,081,539,403 | -1,466,727 | 31.91% | 28,636,666,105 |
| 2014-12-23 | 2014-12-19 | 13.415 | 2,083,006,130 | -10,514,854 | 31.93% | 27,943,987,694 |
| 2014-12-22 | 2014-12-18 | 13.324 | 2,093,520,984 | -4,962,816 | 32.09% | 27,893,992,045 |
| 2014-12-19 | 2014-12-17 | 13.324 | 2,098,483,800 | +2,846,947 | 32.17% | 27,960,116,412 |
| 2014-12-18 | 2014-12-16 | 12.822 | 2,095,636,853 | -2,277,464 | 32.13% | 26,870,320,712 |
| 2014-12-17 | 2014-12-15 | 12.959 | 2,097,914,317 | -6,050,103 | 32.16% | 27,186,705,940 |
| 2014-12-16 | 2014-12-12 | 13.119 | 2,103,964,420 | -4,162,026 | 32.25% | 27,601,122,411 |
| 2014-12-15 | 2014-12-11 | 13.210 | 2,108,126,446 | +8,329,985 | 32.32% | 27,848,110,108 |
| 2014-12-12 | 2014-12-10 | 13.415 | 2,099,796,461 | +2,854,367 | 32.19% | 28,169,233,696 |
| 2014-12-11 | 2014-12-09 | 13.392 | 2,096,942,094 | +1,275,115 | 32.15% | 28,083,099,994 |
| 2014-12-10 | 2014-12-08 | 13.849 | 2,095,666,979 | -512,924 | 32.13% | 29,022,276,054 |
| 2014-12-09 | 2014-12-05 | 13.484 | 2,096,179,903 | -6,134,288 | 32.14% | 28,264,189,816 |
| 2014-12-08 | 2014-12-04 | 13.301 | 2,102,314,191 | +3,627,673 | 32.23% | 27,963,188,090 |
| 2014-12-05 | 2014-12-03 | 12.799 | 2,098,686,518 | +4,999,820 | 32.17% | 26,861,542,075 |
| 2014-12-04 | 2014-12-02 | 13.027 | 2,093,686,698 | -4,875,773 | 32.10% | 27,275,222,956 |
| 2014-12-03 | 2014-12-01 | 12.685 | 2,098,562,471 | -2,313,733 | 32.17% | 26,620,560,838 |
| 2014-12-02 | 2014-11-28 | 13.164 | 2,100,876,204 | +3,172,731 | 32.21% | 27,656,472,249 |
| 2014-12-01 | 2014-11-27 | 12.092 | 2,097,703,473 | -1,732,127 | 32.16% | 25,365,327,506 |
| 2014-11-28 | 2014-11-26 | 12.046 | 2,099,435,600 | -473,307 | 32.19% | 25,290,475,047 |
| 2014-11-27 | 2014-11-25 | 11.750 | 2,099,908,907 | +5,283,423 | 32.19% | 24,673,354,124 |
| 2014-11-26 | 2014-11-24 | 11.841 | 2,094,625,484 | +1,223,362 | 32.11% | 24,802,430,888 |
| 2014-11-25 | 2014-11-21 | 11.613 | 2,093,402,122 | -548,882 | 32.09% | 24,310,335,344 |
| 2014-11-24 | 2014-11-20 | 11.590 | 2,093,951,004 | +155,168 | 32.10% | 24,268,935,925 |
| 2014-11-21 | 2014-11-19 | 11.681 | 2,093,795,836 | -1,604,743 | 32.10% | 24,458,217,348 |
| 2014-11-20 | 2014-11-18 | 11.727 | 2,095,400,579 | -363,177 | 32.12% | 24,572,575,937 |
| 2014-11-19 | 2014-11-17 | 11.887 | 2,095,763,756 | +609,308 | 32.13% | 24,911,538,859 |
| 2014-11-18 | 2014-11-14 | 12.389 | 2,095,154,448 | -3,187,639 | 32.12% | 25,955,917,203 |
| 2014-11-17 | 2014-11-13 | 12.525 | 2,098,342,087 | +2,604,085 | 32.17% | 26,282,649,486 |
| 2014-11-14 | 2014-11-12 | 12.138 | 2,095,738,002 | +1,372,473 | 32.13% | 25,437,189,660 |
| 2014-11-13 | 2014-11-11 | 11.887 | 2,094,365,529 | +530,131 | 32.11% | 24,894,918,671 |
| 2014-11-12 | 2014-11-10 | 11.613 | 2,093,835,398 | +2,187,532 | 32.10% | 24,315,366,907 |
| 2014-11-11 | 2014-11-07 | 11.453 | 2,091,647,866 | -688,231 | 32.07% | 23,955,916,808 |
| 2014-11-10 | 2014-11-06 | 11.430 | 2,092,336,097 | -410,643 | 32.08% | 23,916,062,556 |
| 2014-11-07 | 2014-11-05 | 11.430 | 2,092,746,740 | +2,013,357 | 32.08% | 23,920,756,335 |
| 2014-11-06 | 2014-11-04 | 11.499 | 2,090,733,383 | +3,441,017 | 32.05% | 24,040,843,287 |
| 2014-11-05 | 2014-11-03 | 11.430 | 2,087,292,366 | -437,142 | 32.00% | 23,858,411,118 |
| 2014-11-04 | 2014-10-31 | 11.522 | 2,087,729,508 | -2,384,905 | 32.01% | 24,053,933,999 |
| 2014-11-03 | 2014-10-30 | 11.362 | 2,090,114,413 | -4,152,116 | 32.04% | 23,747,610,114 |
| 2014-10-31 | 2014-10-29 | 11.408 | 2,094,266,529 | +247,161 | 32.11% | 23,890,347,309 |
| 2014-10-30 | 2014-10-28 | 11.339 | 2,094,019,368 | +198,114 | 32.10% | 23,744,202,653 |
| 2014-10-29 | 2014-10-27 | 11.111 | 2,093,821,254 | -2,070,081 | 32.10% | 23,264,250,871 |
| 2014-10-28 | 2014-10-24 | 11.202 | 2,095,891,335 | -7,768,325 | 32.13% | 23,478,522,404 |
| 2014-10-27 | 2014-10-23 | 11.248 | 2,103,659,660 | +3,518,928 | 32.25% | 23,661,534,467 |
| 2014-10-24 | 2014-10-22 | 11.157 | 2,100,140,732 | +2,164,421 | 32.20% | 23,430,295,425 |
| 2014-10-23 | 2014-10-21 | 11.042 | 2,097,976,311 | +1,527,874 | 32.16% | 23,166,821,318 |
| 2014-10-22 | 2014-10-20 | 11.088 | 2,096,448,437 | +4,908,703 | 32.14% | 23,245,610,779 |
| 2014-10-21 | 2014-10-17 | 10.951 | 2,091,539,734 | +4,507,171 | 32.06% | 22,904,871,737 |
| 2014-10-20 | 2014-10-16 | 10.928 | 2,087,032,563 | +641,459 | 32.00% | 22,807,897,151 |
| 2014-10-17 | 2014-10-15 | 10.860 | 2,086,391,104 | +874,142 | 31.99% | 22,658,083,989 |
| 2014-10-16 | 2014-10-14 | 10.814 | 2,085,516,962 | +191,750 | 31.97% | 22,553,428,712 |
| 2014-10-15 | 2014-10-13 | 10.906 | 2,085,325,212 | +441,342 | 31.97% | 22,741,661,862 |
| 2014-10-14 | 2014-10-10 | 10.928 | 2,084,883,870 | +450,025 | 31.96% | 22,784,415,404 |
| 2014-10-13 | 2014-10-09 | 11.088 | 2,084,433,845 | +2,928,284 | 31.96% | 23,112,391,891 |
| 2014-10-10 | 2014-10-08 | 10.974 | 2,081,505,561 | +459,499 | 31.91% | 22,842,475,046 |
| 2014-10-09 | 2014-10-07 | 10.997 | 2,081,046,062 | -4,869,593 | 31.90% | 22,884,911,567 |
| 2014-10-08 | 2014-10-06 | 10.928 | 2,085,915,655 | +1,019,452 | 31.98% | 22,795,691,149 |
| 2014-10-07 | 2014-10-03 | 10.769 | 2,084,896,203 | +712,307 | 31.96% | 22,451,581,810 |
| 2014-10-06 | 2014-09-30 | 10.746 | 2,084,183,896 | -81,488 | 31.95% | 22,396,360,544 |
| 2014-10-03 | 2014-09-29 | 10.883 | 2,084,265,384 | -2,616,791 | 31.95% | 22,682,551,314 |
| 2014-09-30 | 2014-09-26 | 10.928 | 2,086,882,175 | -202,060 | 31.99% | 22,806,253,652 |
| 2014-09-29 | 2014-09-25 | 10.928 | 2,087,084,235 | +1,944,773 | 32.00% | 22,808,461,842 |
| 2014-09-26 | 2014-09-24 | 10.997 | 2,085,139,462 | -2,453,073 | 31.97% | 22,929,925,994 |
| 2014-09-25 | 2014-09-23 | 10.906 | 2,087,592,535 | +2,863,331 | 32.00% | 22,766,388,313 |
| 2014-09-24 | 2014-09-22 | 10.906 | 2,084,729,204 | -7,208,859 | 31.96% | 22,735,162,054 |
| 2014-09-23 | 2014-09-19 | 11.088 | 2,091,938,063 | +4,551,376 | 32.07% | 23,195,599,342 |
| 2014-09-22 | 2014-09-18 | 11.134 | 2,087,386,687 | +2,624,833 | 32.00% | 23,240,380,733 |
| 2014-09-19 | 2014-09-17 | 11.020 | 2,084,761,854 | -274,490 | 31.96% | 22,973,337,348 |
| 2014-09-18 | 2014-09-16 | 10.928 | 2,085,036,344 | -2,306,184 | 31.96% | 22,786,081,699 |
| 2014-09-17 | 2014-09-15 | 11.042 | 2,087,342,528 | -328,630 | 32.00% | 23,049,398,185 |
| 2014-09-16 | 2014-09-12 | 11.157 | 2,087,671,158 | -6,496,379 | 32.00% | 23,291,178,175 |
| 2014-09-15 | 2014-09-11 | 11.179 | 2,094,167,537 | +2,118,536 | 32.10% | 23,411,433,697 |
| 2014-09-12 | 2014-09-10 | 11.157 | 2,092,049,001 | -812,435 | 32.07% | 23,340,019,738 |
| 2014-09-11 | 2014-09-08 | 11.408 | 2,092,861,436 | -2,291,302 | 32.08% | 23,874,318,710 |
| 2014-09-10 | 2014-09-05 | 11.293 | 2,095,152,738 | +806,169 | 32.12% | 23,661,452,172 |
| 2014-09-08 | 2014-09-04 | 11.202 | 2,094,346,569 | +1,581,039 | 32.11% | 23,461,217,679 |
| 2014-09-05 | 2014-09-03 | 11.088 | 2,092,765,530 | +541,987 | 32.08% | 23,204,774,371 |
| 2014-09-04 | 2014-09-02 | 10.883 | 2,092,223,543 | -4,774,953 | 32.07% | 22,769,158,015 |
| 2014-09-03 | 2014-09-01 | 10.974 | 2,096,998,496 | +3,225,852 | 32.15% | 23,012,494,761 |
| 2014-09-02 | 2014-08-29 | 11.157 | 2,093,772,644 | -1,717,012 | 32.10% | 23,359,249,623 |
| 2014-09-01 | 2014-08-28 | 11.271 | 2,095,489,656 | -804,029 | 32.12% | 23,617,448,530 |
| 2014-08-29 | 2014-08-27 | 11.408 | 2,096,293,685 | +229,875 | 32.14% | 23,913,472,093 |
| 2014-08-28 | 2014-08-26 | 11.453 | 2,096,063,810 | -22,000 | 32.13% | 24,006,493,193 |
| 2014-08-27 | 2014-08-25 | 11.430 | 2,096,085,810 | -1,129,520 | 32.13% | 23,958,922,960 |
| 2014-08-26 | 2014-08-22 | 11.522 | 2,097,215,330 | +2,649,942 | 32.15% | 24,163,225,617 |
| 2014-08-25 | 2014-08-21 | 11.362 | 2,094,565,388 | -6,267,599 | 32.11% | 23,798,181,517 |
| 2014-08-22 | 2014-08-20 | 11.544 | 2,100,832,987 | -726,601 | 32.21% | 24,252,837,235 |
| 2014-08-21 | 2014-08-19 | 11.613 | 2,101,559,588 | +821,793 | 32.22% | 24,405,066,658 |
| 2014-08-20 | 2014-08-18 | 11.476 | 2,100,737,795 | +631,058 | 32.21% | 24,107,953,292 |
| 2014-08-19 | 2014-08-15 | 11.567 | 2,100,106,737 | +5,260,574 | 32.20% | 24,292,367,060 |
| 2014-08-18 | 2014-08-14 | 11.567 | 2,094,846,163 | +2,669,825 | 32.11% | 24,231,516,917 |
| 2014-08-15 | 2014-08-13 | 11.658 | 2,092,176,338 | -882,764 | 32.07% | 24,391,566,530 |
| 2014-08-14 | 2014-08-12 | 11.590 | 2,093,059,102 | -868,806 | 32.09% | 24,258,598,762 |
| 2014-08-13 | 2014-08-11 | 11.522 | 2,093,927,908 | +1,165,277 | 32.10% | 24,125,349,335 |
| 2014-08-12 | 2014-08-08 | 11.271 | 2,092,762,631 | -767,462 | 32.08% | 23,586,713,292 |
| 2014-08-11 | 2014-08-07 | 11.430 | 2,093,530,093 | -1,239,444 | 32.09% | 23,929,710,308 |
| 2014-08-08 | 2014-08-06 | 11.613 | 2,094,769,537 | -1,862,662 | 32.11% | 24,326,214,910 |
| 2014-08-07 | 2014-08-05 | 11.704 | 2,096,632,199 | -384,055 | 32.14% | 24,539,184,368 |
| 2014-08-06 | 2014-08-04 | 11.704 | 2,097,016,254 | +5,211,432 | 32.15% | 24,543,679,384 |
| 2014-08-05 | 2014-08-01 | 11.636 | 2,091,804,822 | -1,553,072 | 32.07% | 24,339,510,692 |
| 2014-08-04 | 2014-07-31 | 11.795 | 2,093,357,894 | +2,559,615 | 32.09% | 24,691,901,445 |
| 2014-08-01 | 2014-07-30 | 11.750 | 2,090,798,279 | -7,722,960 | 32.05% | 24,566,306,742 |
| 2014-07-31 | 2014-07-29 | 11.909 | 2,098,521,239 | +89,678 | 32.17% | 24,992,193,766 |
| 2014-07-30 | 2014-07-28 | 11.818 | 2,098,431,561 | +1,656,592 | 32.17% | 24,799,622,872 |
| 2014-07-29 | 2014-07-25 | 11.636 | 2,096,774,969 | +500,570 | 32.14% | 24,397,341,588 |
| 2014-07-28 | 2014-07-24 | 11.613 | 2,096,274,399 | +12,312,106 | 32.14% | 24,343,690,626 |
| 2014-07-25 | 2014-07-23 | 11.316 | 2,083,962,293 | -1,009,706 | 31.95% | 23,582,619,314 |
| 2014-07-24 | 2014-07-22 | 11.157 | 2,084,971,999 | +2,730,387 | 31.96% | 23,261,064,911 |
| 2014-07-23 | 2014-07-21 | 10.906 | 2,082,241,612 | +143,078 | 31.92% | 22,708,033,443 |
| 2014-07-22 | 2014-07-18 | 10.997 | 2,082,098,534 | -1,212,375 | 31.92% | 22,896,485,423 |
| 2014-07-21 | 2014-07-17 | 10.974 | 2,083,310,909 | -251,151 | 31.94% | 22,862,286,964 |
| 2014-07-18 | 2014-07-16 | 10.928 | 2,083,562,060 | +375,262 | 31.94% | 22,769,970,155 |
| 2014-07-17 | 2014-07-15 | 10.928 | 2,083,186,798 | -581,728 | 31.94% | 22,765,869,147 |
| 2014-07-16 | 2014-07-14 | 10.906 | 2,083,768,526 | +942,544 | 31.95% | 22,724,685,312 |
| 2014-07-15 | 2014-07-11 | 10.814 | 2,082,825,982 | +341,569 | 31.93% | 22,524,327,618 |
| 2014-07-14 | 2014-07-10 | 10.860 | 2,082,484,413 | -1,232,216 | 31.93% | 22,615,657,556 |
| 2014-07-11 | 2014-07-09 | 10.906 | 2,083,716,629 | -1,104,536 | 31.94% | 22,724,119,346 |
| 2014-07-10 | 2014-07-08 | 11.088 | 2,084,821,165 | +634,516 | 31.96% | 23,116,686,530 |
| 2014-07-09 | 2014-07-07 | 11.042 | 2,084,186,649 | +948,546 | 31.95% | 23,014,549,515 |
| 2014-07-08 | 2014-07-04 | 11.111 | 2,083,238,103 | -6,110,674 | 31.94% | 23,146,662,476 |
| 2014-07-07 | 2014-07-03 | 11.088 | 2,089,348,777 | +3,964,938 | 32.03% | 23,166,889,104 |
| 2014-07-04 | 2014-07-02 | 10.951 | 2,085,383,839 | +2,314,472 | 31.97% | 22,837,457,294 |
| 2014-07-03 | 2014-06-30 | 10.723 | 2,083,069,367 | +716,102 | 31.93% | 22,336,858,733 |
| 2014-07-02 | 2014-06-27 | 10.700 | 2,082,353,265 | -2,062,943 | 31.92% | 22,281,671,042 |
| 2014-06-30 | 2014-06-26 | 10.746 | 2,084,416,208 | -862,108 | 31.96% | 22,398,856,937 |
| 2014-06-27 | 2014-06-25 | 10.518 | 2,085,278,316 | -1,590,996 | 31.97% | 21,932,364,749 |
| 2014-06-26 | 2014-06-24 | 10.655 | 2,086,869,312 | +542,792 | 31.99% | 22,234,769,955 |
| 2014-06-25 | 2014-06-23 | 10.586 | 2,086,326,520 | -528,202 | 31.98% | 22,086,188,091 |
| 2014-06-24 | 2014-06-20 | 10.655 | 2,086,854,722 | -1,612,854 | 31.99% | 22,234,614,505 |
| 2014-06-23 | 2014-06-19 | 10.586 | 2,088,467,576 | -2,569,670 | 32.02% | 22,108,853,654 |
| 2014-06-20 | 2014-06-18 | 10.700 | 2,091,037,246 | +4,983,020 | 32.06% | 22,374,591,686 |
| 2014-06-19 | 2014-06-17 | 10.700 | 2,086,054,226 | -660,049 | 31.98% | 22,321,272,197 |
| 2014-06-18 | 2014-06-16 | 10.769 | 2,086,714,275 | -1,744,747 | 31.99% | 22,471,160,047 |
| 2014-06-17 | 2014-06-13 | 10.723 | 2,088,459,022 | +175,099 | 32.02% | 22,394,652,278 |
| 2014-06-16 | 2014-06-12 | 10.746 | 2,088,283,923 | -2,488,587 | 32.01% | 22,440,418,884 |
| 2014-06-13 | 2014-06-11 | 10.700 | 2,090,772,510 | -1,885,065 | 32.05% | 22,371,758,949 |
| 2014-06-12 | 2014-06-10 | 10.746 | 2,092,657,575 | +1,226,671 | 32.08% | 22,487,417,561 |
| 2014-06-11 | 2014-06-09 | 10.632 | 2,091,430,904 | +8,128,266 | 32.06% | 22,235,655,920 |
| 2014-06-10 | 2014-06-06 | 10.609 | 2,083,302,638 | +3,455,875 | 31.94% | 22,101,707,343 |
| 2014-06-09 | 2014-06-05 | 10.586 | 2,079,846,763 | -596,910 | 31.88% | 22,017,592,341 |
| 2014-06-06 | 2014-06-04 | 10.495 | 2,080,443,673 | +738,541 | 31.89% | 21,834,050,022 |
| 2014-06-05 | 2014-06-03 | 10.586 | 2,079,705,132 | -1,111,185 | 31.88% | 22,016,093,012 |
| 2014-06-04 | 2014-05-30 | 10.290 | 2,080,816,317 | +831,622 | 31.90% | 21,410,696,431 |
| 2014-06-03 | 2014-05-29 | 10.290 | 2,079,984,695 | +252,565 | 31.89% | 21,402,139,402 |
| 2014-05-30 | 2014-05-28 | 10.358 | 2,079,732,130 | +7,545,501 | 31.88% | 21,541,887,895 |
| 2014-05-29 | 2014-05-27 | 10.244 | 2,072,186,629 | +402,270 | 31.77% | 21,227,346,806 |
| 2014-05-28 | 2014-05-26 | 10.312 | 2,071,784,359 | +4,607,755 | 31.76% | 21,365,029,269 |
| 2014-05-27 | 2014-05-23 | 10.244 | 2,067,176,604 | -1,254,314 | 31.69% | 21,176,024,431 |
| 2014-05-26 | 2014-05-22 | 11.771 | 2,068,430,918 | -897,210 | 31.71% | 24,347,185,343 |
| 2014-05-23 | 2014-05-21 | 11.551 | 2,069,328,128 | +134,685,930 | 31.72% | 23,902,933,575 |
| 2014-05-22 | 2014-05-20 | 11.405 | 1,934,642,198 | +728,183 | 31.75% | 22,063,694,710 |
| 2014-05-21 | 2014-05-19 | 11.380 | 1,933,914,015 | -319,224 | 31.73% | 22,008,162,305 |
| 2014-05-20 | 2014-05-16 | 11.405 | 1,934,233,239 | -3,469,127 | 31.74% | 22,059,030,722 |
| 2014-05-19 | 2014-05-15 | 11.478 | 1,937,702,366 | -1,437,951 | 31.80% | 22,240,555,495 |
| 2014-05-16 | 2014-05-14 | 11.453 | 1,939,140,317 | -1,647,496 | 31.82% | 22,209,704,559 |
| 2014-05-15 | 2014-05-13 | 11.136 | 1,940,787,813 | +3,931,163 | 31.85% | 21,612,430,110 |
| 2014-05-14 | 2014-05-12 | 11.087 | 1,936,856,650 | -2,268,105 | 31.78% | 21,474,053,694 |
| 2014-05-13 | 2014-05-09 | 11.038 | 1,939,124,755 | -1,628,215 | 31.82% | 21,404,490,186 |
| 2014-05-12 | 2014-05-08 | 11.063 | 1,940,752,970 | +781,312 | 31.85% | 21,469,857,614 |
| 2014-05-09 | 2014-05-07 | 10.965 | 1,939,971,658 | -9,129,067 | 31.83% | 21,271,711,243 |
| 2014-05-08 | 2014-05-05 | 11.307 | 1,949,100,725 | -388,471 | 31.98% | 22,038,192,733 |
| 2014-05-07 | 2014-05-02 | 11.405 | 1,949,489,196 | +2,696,945 | 31.99% | 22,233,017,818 |
| 2014-05-05 | 2014-04-30 | 11.282 | 1,946,792,251 | +10,230,214 | 31.95% | 21,964,548,847 |
| 2014-05-02 | 2014-04-29 | 11.600 | 1,936,562,037 | -795,183 | 31.78% | 22,463,929,445 |
| 2014-04-30 | 2014-04-28 | 11.527 | 1,937,357,220 | +1,258,279 | 31.79% | 22,331,217,783 |
| 2014-04-29 | 2014-04-25 | 11.453 | 1,936,098,941 | -1,214,802 | 31.77% | 22,174,870,534 |
| 2014-04-28 | 2014-04-24 | 11.649 | 1,937,313,743 | +7,560,727 | 31.79% | 22,567,270,841 |
| 2014-04-25 | 2014-04-23 | 11.356 | 1,929,753,016 | -140,850 | 31.67% | 21,913,683,460 |
| 2014-04-24 | 2014-04-22 | 11.380 | 1,929,893,866 | +114,112 | 31.67% | 21,962,412,550 |
| 2014-04-23 | 2014-04-17 | 11.405 | 1,929,779,754 | -704,170 | 31.67% | 22,008,240,797 |
| 2014-04-22 | 2014-04-16 | 11.356 | 1,930,483,924 | +1,723,130 | 31.68% | 21,921,983,427 |
| 2014-04-17 | 2014-04-15 | 11.307 | 1,928,760,794 | +1,188,648 | 31.65% | 21,808,212,151 |
| 2014-04-16 | 2014-04-14 | 12.088 | 1,927,572,146 | -222,546 | 31.63% | 23,301,106,438 |
| 2014-04-15 | 2014-04-11 | 12.015 | 1,927,794,692 | -3,176,424 | 31.63% | 23,162,561,514 |
| 2014-04-14 | 2014-04-10 | 11.746 | 1,930,971,116 | +8,249,452 | 31.69% | 22,682,010,999 |
| 2014-04-11 | 2014-04-09 | 11.405 | 1,922,721,664 | -9,651,301 | 31.55% | 21,927,746,562 |
| 2014-04-10 | 2014-04-08 | 11.356 | 1,932,372,965 | -12,873 | 31.71% | 21,943,434,798 |
| 2014-04-09 | 2014-04-07 | 11.111 | 1,932,385,838 | -1,486,129 | 31.71% | 21,471,676,012 |
| 2014-04-08 | 2014-04-04 | 11.111 | 1,933,871,967 | +9,319,304 | 31.73% | 21,488,189,112 |
| 2014-04-07 | 2014-04-03 | 10.818 | 1,924,552,663 | -206,304 | 31.58% | 20,820,647,359 |
| 2014-04-04 | 2014-04-02 | 10.843 | 1,924,758,967 | +89,282 | 31.58% | 20,869,883,487 |
| 2014-04-03 | 2014-04-01 | 10.867 | 1,924,669,685 | +1,348,076 | 31.58% | 20,915,917,477 |
| 2014-04-02 | 2014-03-31 | 10.916 | 1,923,321,609 | +1,507,139 | 31.56% | 20,995,205,844 |
| 2014-04-01 | 2014-03-28 | 10.794 | 1,921,814,470 | -3,360,611 | 31.54% | 20,744,092,062 |
| 2014-03-31 | 2014-03-27 | 10.647 | 1,925,175,081 | -3,057,179 | 31.59% | 20,498,280,120 |
| 2014-03-28 | 2014-03-26 | 10.477 | 1,928,232,260 | -1,829,780 | 31.64% | 20,201,207,959 |
| 2014-03-27 | 2014-03-25 | 10.208 | 1,930,062,040 | -2,943,509 | 31.67% | 19,701,906,504 |
| 2014-03-26 | 2014-03-24 | 10.281 | 1,933,005,549 | -610,710 | 31.72% | 19,873,570,481 |
| 2014-03-25 | 2014-03-21 | 10.110 | 1,933,616,259 | +2,040,859 | 31.73% | 19,549,305,486 |
| 2014-03-24 | 2014-03-20 | 9.622 | 1,931,575,400 | -5,548,307 | 31.70% | 18,585,257,828 |
| 2014-03-21 | 2014-03-19 | 9.768 | 1,937,123,707 | +1,898,459,486 | 31.79% | 18,922,479,799 |
| 2014-03-20 | 2014-03-18 | 9.842 | 38,664,221 | +320,299 | 0.63% | 380,517,832 |
| 2014-03-19 | 2014-03-17 | 9.573 | 38,343,922 | +2,543,265 | 0.63% | 367,065,276 |
| 2014-03-18 | 2014-03-14 | 9.622 | 35,800,657 | +5,589,745 | 0.59% | 344,467,237 |
| 2014-03-17 | 2014-03-13 | 10.330 | 30,210,912 | +2,302,013 | 0.50% | 312,079,259 |
| 2014-03-14 | 2014-03-12 | 10.306 | 27,908,899 | +1,207,087 | 0.46% | 287,617,865 |
| 2014-03-13 | 2014-03-11 | 10.013 | 26,701,812 | -2,291,517 | 0.44% | 267,353,143 |
| 2014-03-12 | 2014-03-10 | 9.988 | 28,993,329 | -1,698,806 | 0.48% | 289,589,022 |
| 2014-03-11 | 2014-03-07 | 10.086 | 30,692,135 | +365,547 | 0.50% | 309,555,022 |
| 2014-03-10 | 2014-03-06 | 10.013 | 30,326,588 | +1,380,131 | 0.50% | 303,646,382 |
| 2014-03-07 | 2014-03-05 | 9.939 | 28,946,457 | -3,154,883 | 0.47% | 287,707,065 |
| 2014-03-06 | 2014-03-04 | 10.086 | 32,101,340 | -1,294,696 | 0.53% | 323,767,995 |
| 2014-03-05 | 2014-03-03 | 10.086 | 33,396,036 | -1,797,340 | 0.55% | 336,826,052 |
| 2014-03-04 | 2014-02-28 | 10.183 | 35,193,376 | -1,822,160 | 0.58% | 358,391,489 |
| 2014-03-03 | 2014-02-27 | 10.599 | 37,015,536 | -431,023 | 0.61% | 392,314,604 |
| 2014-02-28 | 2014-02-26 | 10.110 | 37,446,559 | +3,340,683 | 0.61% | 378,593,331 |
| 2014-02-27 | 2014-02-25 | 9.988 | 34,105,876 | -2,724 | 0.56% | 340,653,786 |
| 2014-02-26 | 2014-02-24 | 10.257 | 34,108,600 | +1,190,413 | 0.56% | 349,843,563 |
| 2014-02-25 | 2014-02-21 | 10.379 | 32,918,187 | +67,123 | 0.54% | 341,653,238 |
| 2014-02-24 | 2014-02-20 | 10.477 | 32,851,064 | -3,145,558 | 0.54% | 344,165,581 |
| 2014-02-21 | 2014-02-19 | 10.916 | 35,996,622 | -4,841,000 | 0.59% | 392,943,377 |
| 2014-02-20 | 2014-02-18 | 10.354 | 40,837,622 | -25,722,757 | 0.67% | 422,850,652 |
| 2014-02-19 | 2014-02-17 | 10.281 | 66,560,379 | -4,578,403 | 1.09% | 684,318,979 |
| 2014-02-18 | 2014-02-14 | 10.013 | 71,138,782 | -3,168,933 | 1.17% | 712,280,385 |
| 2014-02-17 | 2014-02-13 | 10.061 | 74,307,715 | -1,581,312 | 1.22% | 747,638,789 |
| 2014-02-14 | 2014-02-12 | 9.817 | 75,889,027 | +4,552,236 | 1.25% | 745,016,241 |
| 2014-02-13 | 2014-02-11 | 9.573 | 71,336,791 | -4,005,177 | 1.17% | 682,905,073 |
| 2014-02-12 | 2014-02-10 | 9.182 | 75,341,968 | -997,245 | 1.24% | 691,807,885 |
| 2014-02-11 | 2014-02-07 | 9.109 | 76,339,213 | +2,225,252 | 1.25% | 695,372,022 |
| 2014-02-10 | 2014-02-06 | 8.962 | 74,113,961 | +1,667,840 | 1.22% | 664,242,702 |
| 2014-02-07 | 2014-02-05 | 8.840 | 72,446,121 | +11,069,170 | 1.19% | 640,448,791 |
| 2014-02-06 | 2014-02-04 | 8.889 | 61,376,951 | -15,738,857 | 1.01% | 545,591,250 |
| 2014-02-05 | 2014-01-30 | 9.158 | 77,115,808 | +652,808 | 1.27% | 706,212,473 |
| 2014-02-04 | 2014-01-28 | 9.182 | 76,463,000 | -1,999,112 | 1.25% | 702,101,468 |
| 2014-01-29 | 2014-01-27 | 9.085 | 78,462,112 | +82,041 | 1.29% | 712,793,346 |
| 2014-01-28 | 2014-01-24 | 9.304 | 78,380,071 | -1,495,134 | 1.29% | 729,275,009 |
| 2014-01-27 | 2014-01-23 | 9.329 | 79,875,205 | -457,425 | 1.31% | 745,136,867 |
| 2014-01-24 | 2014-01-22 | 9.597 | 80,332,630 | +130,418 | 1.32% | 770,983,775 |
| 2014-01-23 | 2014-01-21 | 9.475 | 80,202,212 | +666,275 | 1.32% | 759,939,073 |
| 2014-01-22 | 2014-01-20 | 9.329 | 79,535,937 | -2,299,026 | 1.31% | 741,971,916 |
| 2014-01-21 | 2014-01-17 | 9.426 | 81,834,963 | -2,281,533 | 1.34% | 771,412,901 |
| 2014-01-20 | 2014-01-16 | 9.573 | 84,116,496 | -543,868 | 1.38% | 805,244,826 |
| 2014-01-17 | 2014-01-15 | 9.597 | 84,660,364 | +3,117,042 | 1.39% | 812,518,737 |
| 2014-01-16 | 2014-01-14 | 9.597 | 81,543,322 | -1,855,757 | 1.34% | 782,603,261 |
| 2014-01-15 | 2014-01-13 | 9.695 | 83,399,079 | -572,362 | 1.37% | 808,560,394 |
| 2014-01-14 | 2014-01-10 | 9.671 | 83,971,441 | -3,358,059 | 1.38% | 812,058,833 |
| 2014-01-13 | 2014-01-09 | 9.671 | 87,329,500 | -3,204,731 | 1.43% | 844,533,463 |
| 2014-01-10 | 2014-01-08 | 9.866 | 90,534,231 | +517,073 | 1.49% | 893,212,691 |
| 2014-01-09 | 2014-01-07 | 9.768 | 90,017,158 | -2,481,484 | 1.48% | 879,318,057 |
| 2014-01-08 | 2014-01-06 | 9.793 | 92,498,642 | -2,748,170 | 1.52% | 905,816,927 |
| 2014-01-07 | 2014-01-03 | 9.939 | 95,246,812 | -62,911 | 1.56% | 946,685,141 |
| 2014-01-06 | 2014-01-02 | 10.135 | 95,309,723 | +6,386,552 | 1.56% | 965,930,783 |
| 2014-01-03 | 2013-12-31 | 10.281 | 88,923,171 | +536,423 | 1.46% | 914,234,782 |
| 2014-01-02 | 2013-12-27 | 10.232 | 88,386,748 | -700,397 | 1.45% | 904,402,764 |
| 2013-12-30 | 2013-12-24 | 10.183 | 89,087,145 | +760,585 | 1.46% | 907,218,294 |
| 2013-12-27 | 2013-12-20 | 10.110 | 88,326,560 | -2,294,490 | 1.45% | 893,001,854 |
| 2013-12-23 | 2013-12-19 | 10.232 | 90,621,050 | -3,160,620 | 1.49% | 927,264,889 |
| 2013-12-20 | 2013-12-18 | 10.379 | 93,781,670 | +1,655,757 | 1.54% | 973,346,777 |
| 2013-12-19 | 2013-12-17 | 10.257 | 92,125,913 | +1,843,098 | 1.51% | 944,912,944 |
| 2013-12-18 | 2013-12-16 | 10.306 | 90,282,815 | +600,398 | 1.48% | 930,418,304 |
| 2013-12-17 | 2013-12-13 | 10.403 | 89,682,417 | -10,052,725 | 1.47% | 932,991,326 |
| 2013-12-16 | 2013-12-12 | 10.330 | 99,735,142 | -1,211,987 | 1.64% | 1,030,265,793 |
| 2013-12-13 | 2013-12-11 | 10.452 | 100,947,129 | -1,791,210 | 1.66% | 1,055,111,712 |
| 2013-12-12 | 2013-12-10 | 10.721 | 102,738,339 | -674,787 | 1.69% | 1,101,432,186 |
| 2013-12-11 | 2013-12-09 | 10.843 | 103,413,126 | +722,906 | 1.70% | 1,121,293,589 |
| 2013-12-10 | 2013-12-06 | 10.745 | 102,690,220 | -74,397 | 1.69% | 1,103,424,096 |
| 2013-12-09 | 2013-12-05 | 10.843 | 102,764,617 | -149,332 | 1.69% | 1,114,261,900 |
| 2013-12-06 | 2013-12-04 | 10.818 | 102,913,949 | -209,389 | 1.69% | 1,113,367,840 |
| 2013-12-05 | 2013-12-03 | 10.965 | 103,123,338 | +1,610,753 | 1.69% | 1,130,743,256 |
| 2013-12-04 | 2013-12-02 | 11.087 | 101,512,585 | -8,008,131 | 1.67% | 1,125,476,530 |
| 2013-12-03 | 2013-11-29 | 11.063 | 109,520,716 | +941,832 | 1.80% | 1,211,588,602 |
| 2013-12-02 | 2013-11-28 | 10.941 | 108,578,884 | +18,167,194 | 1.78% | 1,187,911,510 |
| 2013-11-29 | 2013-11-27 | 10.989 | 90,411,690 | -411,628 | 1.48% | 993,568,476 |
| 2013-11-28 | 2013-11-26 | 10.916 | 90,823,318 | +449,607 | 1.49% | 991,438,066 |
| 2013-11-27 | 2013-11-25 | 10.916 | 90,373,711 | -2,894,979 | 1.48% | 986,530,103 |
| 2013-11-26 | 2013-11-22 | 10.965 | 93,268,690 | +3,765,599 | 1.53% | 1,022,687,436 |
| 2013-11-25 | 2013-11-21 | 10.965 | 89,503,091 | -1,456,078 | 1.47% | 981,397,795 |
| 2013-11-22 | 2013-11-20 | 11.111 | 90,959,169 | +4,958,338 | 1.49% | 1,010,691,431 |
| 2013-11-21 | 2013-11-19 | 11.014 | 86,000,831 | -2,384,006 | 1.41% | 947,196,081 |
| 2013-11-20 | 2013-11-18 | 10.989 | 88,384,837 | +12,156,599 | 1.45% | 971,294,617 |
| 2013-11-19 | 2013-11-15 | 10.403 | 76,228,238 | +5,945,751 | 1.25% | 793,023,730 |
| 2013-11-18 | 2013-11-14 | 10.086 | 70,282,487 | -1,938,918 | 1.15% | 708,855,764 |
| 2013-11-15 | 2013-11-13 | 10.013 | 72,221,405 | +2,984,153 | 1.19% | 723,120,198 |
| 2013-11-14 | 2013-11-12 | 10.330 | 69,237,252 | -1,384,283 | 1.14% | 715,222,046 |
| 2013-11-13 | 2013-11-11 | 10.257 | 70,621,535 | +6,879,457 | 1.16% | 724,347,801 |
| 2013-11-12 | 2013-11-08 | 10.110 | 63,742,078 | -5,565,203 | 1.05% | 644,447,082 |
| 2013-11-11 | 2013-11-07 | 10.379 | 69,307,281 | -916,757 | 1.14% | 719,330,532 |
| 2013-11-08 | 2013-11-06 | 10.525 | 70,224,038 | +539,474 | 1.15% | 739,135,006 |
| 2013-11-07 | 2013-11-05 | 10.623 | 69,684,564 | -703,721 | 1.14% | 740,263,859 |
| 2013-11-06 | 2013-11-04 | 10.696 | 70,388,285 | -2,513,636 | 1.16% | 752,896,359 |
| 2013-11-05 | 2013-11-01 | 10.672 | 72,901,921 | +3,482,278 | 1.20% | 778,002,714 |
| 2013-11-04 | 2013-10-31 | 10.623 | 69,419,643 | -1,285,921 | 1.14% | 737,449,585 |
| 2013-11-01 | 2013-10-30 | 10.550 | 70,705,564 | +7,195,629 | 1.16% | 745,929,942 |
| 2013-10-31 | 2013-10-29 | 10.061 | 63,509,935 | +1,837,082 | 1.04% | 638,998,130 |
| 2013-10-30 | 2013-10-28 | 9.866 | 61,672,853 | +1,572,099 | 1.01% | 608,465,708 |
| 2013-10-29 | 2013-10-25 | 9.842 | 60,100,754 | -2,524,343 | 0.99% | 591,487,634 |
| 2013-10-28 | 2013-10-24 | 9.964 | 62,625,097 | -2,478,415 | 1.03% | 623,978,000 |
| 2013-10-25 | 2013-10-23 | 10.086 | 65,103,512 | -2,582,224 | 1.07% | 656,621,610 |
| 2013-10-24 | 2013-10-22 | 10.379 | 67,685,736 | +3,206,600 | 1.11% | 702,500,744 |
| 2013-10-23 | 2013-10-21 | 10.330 | 64,479,136 | -4,052,685 | 1.06% | 666,070,623 |
| 2013-10-22 | 2013-10-18 | 10.403 | 68,531,821 | +877,447 | 1.12% | 712,955,746 |
| 2013-10-21 | 2013-10-17 | 10.403 | 67,654,374 | +2,290,107 | 1.11% | 703,827,419 |
| 2013-10-18 | 2013-10-16 | 10.135 | 65,364,267 | -2,622,195 | 1.07% | 662,444,037 |
| 2013-10-17 | 2013-10-15 | 10.306 | 67,986,462 | +801,455 | 1.12% | 700,641,076 |
| 2013-10-16 | 2013-10-11 | 10.257 | 67,185,007 | +1,471,038 | 1.10% | 689,100,175 |
| 2013-10-15 | 2013-10-10 | 10.037 | 65,713,969 | -755,686 | 1.08% | 659,568,981 |
| 2013-10-11 | 2013-10-09 | 10.135 | 66,469,655 | -2,160,980 | 1.09% | 673,646,758 |
| 2013-10-10 | 2013-10-08 | 10.159 | 68,630,635 | +2,319,043 | 1.13% | 697,223,555 |
| 2013-10-09 | 2013-10-07 | 9.842 | 66,311,592 | -2,828,657 | 1.09% | 652,612,223 |
| 2013-10-08 | 2013-10-04 | 9.939 | 69,140,249 | -1,380,029 | 1.13% | 687,204,590 |
| 2013-10-07 | 2013-10-03 | 9.988 | 70,520,278 | -1,980,432 | 1.16% | 704,365,420 |
| 2013-10-04 | 2013-10-02 | 9.842 | 72,500,710 | -664,320 | 1.19% | 713,523,052 |
| 2013-10-03 | 2013-09-30 | 9.817 | 73,165,030 | +4,175,740 | 1.20% | 718,274,272 |
| 2013-10-02 | 2013-09-27 | 9.915 | 68,989,290 | +4,561,025 | 1.13% | 684,019,388 |
| 2013-09-30 | 2013-09-26 | 10.013 | 64,428,265 | +2,953,089 | 1.06% | 645,091,019 |
| 2013-09-27 | 2013-09-25 | 10.159 | 61,475,176 | +1,981,546 | 1.01% | 624,530,732 |
| 2013-09-26 | 2013-09-24 | 10.281 | 59,493,630 | +13,093,135 | 0.98% | 611,664,488 |
| 2013-09-25 | 2013-09-23 | 10.525 | 46,400,495 | -937,346 | 0.76% | 488,383,054 |
| 2013-09-24 | 2013-09-19 | 10.599 | 47,337,841 | +3,985,366 | 0.78% | 501,717,072 |
| 2013-09-23 | 2013-09-18 | 10.354 | 43,352,475 | -507,341 | 0.71% | 448,890,543 |
| 2013-09-19 | 2013-09-17 | 10.354 | 43,859,816 | +386,425 | 0.72% | 454,143,774 |
| 2013-09-18 | 2013-09-16 | 10.428 | 43,473,391 | +269,563 | 0.71% | 453,327,531 |
| 2013-09-17 | 2013-09-13 | 10.281 | 43,203,828 | +956,031 | 0.71% | 444,186,165 |
| 2013-09-16 | 2013-09-12 | 10.525 | 42,247,797 | -4,756,293 | 0.69% | 444,674,311 |
| 2013-09-13 | 2013-09-11 | 10.403 | 47,004,090 | -3,063,360 | 0.77% | 488,996,726 |
| 2013-09-12 | 2013-09-10 | 10.354 | 50,067,450 | +597,469 | 0.82% | 518,420,340 |
| 2013-09-11 | 2013-09-09 | 10.159 | 49,469,981 | +2,011,706 | 0.81% | 502,569,093 |
| 2013-09-10 | 2013-09-06 | 9.768 | 47,458,275 | +1,336,568 | 0.78% | 463,588,488 |
| 2013-09-09 | 2013-09-05 | 9.793 | 46,121,707 | +45,957 | 0.76% | 451,658,770 |
| 2013-09-06 | 2013-09-04 | 9.622 | 46,075,750 | -2,525,431 | 0.76% | 443,332,263 |
| 2013-09-05 | 2013-09-03 | 9.646 | 48,601,181 | +1,986,235 | 0.80% | 468,818,371 |
| 2013-09-04 | 2013-09-02 | 9.256 | 46,614,946 | +1,528,128 | 0.76% | 431,444,660 |
| 2013-09-03 | 2013-08-30 | 9.036 | 45,086,818 | -859,640 | 0.74% | 407,391,546 |
| 2013-09-02 | 2013-08-29 | 9.060 | 45,946,458 | +1,358,361 | 0.75% | 416,281,058 |
| 2013-08-30 | 2013-08-28 | 8.962 | 44,588,097 | -2,192,846 | 0.73% | 399,618,609 |
| 2013-08-29 | 2013-08-27 | 9.231 | 46,780,943 | +902,558 | 0.77% | 431,838,615 |
| 2013-08-28 | 2013-08-26 | 9.402 | 45,878,385 | +405,789 | 0.75% | 431,349,753 |
| 2013-08-27 | 2013-08-23 | 9.280 | 45,472,596 | +2,009,755 | 0.75% | 421,982,118 |
| 2013-08-26 | 2013-08-22 | 9.304 | 43,462,841 | -1,059,703 | 0.71% | 404,393,149 |
| 2013-08-23 | 2013-08-21 | 9.133 | 44,522,544 | +1,177,775 | 0.73% | 406,642,041 |
| 2013-08-22 | 2013-08-20 | 9.182 | 43,344,769 | -1,836,136 | 0.71% | 398,001,987 |
| 2013-08-21 | 2013-08-19 | 9.500 | 45,180,905 | -2,826,814 | 0.74% | 429,205,452 |
| 2013-08-20 | 2013-08-16 | 9.524 | 48,007,719 | +202,709 | 0.79% | 457,231,752 |
| 2013-08-19 | 2013-08-15 | 9.524 | 47,805,010 | +3,653,814 | 0.78% | 455,301,125 |
| 2013-08-16 | 2013-08-13 | 9.426 | 44,151,196 | +2,055,999 | 0.72% | 416,188,887 |
| 2013-08-15 | 2013-08-12 | 9.060 | 42,095,197 | -2,026,444 | 0.69% | 381,388,118 |
| 2013-08-13 | 2013-08-09 | 8.694 | 44,121,641 | +2,421,353 | 0.72% | 383,585,655 |
| 2013-08-12 | 2013-08-08 | 8.596 | 41,700,288 | -380,436 | 0.68% | 358,461,420 |
| 2013-08-09 | 2013-08-07 | 8.645 | 42,080,724 | -1,283,552 | 0.69% | 363,786,994 |
| 2013-08-08 | 2013-08-06 | 8.840 | 43,364,276 | -12,600,534 | 0.71% | 383,355,213 |
| 2013-08-07 | 2013-08-05 | 8.889 | 55,964,810 | -750,936 | 0.92% | 497,481,712 |
| 2013-08-06 | 2013-08-02 | 8.865 | 56,715,746 | -6,731,523 | 0.93% | 502,771,877 |
| 2013-08-05 | 2013-08-01 | 8.865 | 63,447,269 | -618,804 | 1.04% | 562,445,260 |
| 2013-08-02 | 2013-07-31 | 8.767 | 64,066,073 | -1,659,435 | 1.05% | 561,672,622 |
| 2013-08-01 | 2013-07-30 | 8.840 | 65,725,508 | -3,405,043 | 1.08% | 581,036,245 |
| 2013-07-31 | 2013-07-29 | 8.792 | 69,130,551 | +5,239,002 | 1.13% | 607,761,551 |
| 2013-07-30 | 2013-07-26 | 9.036 | 63,891,549 | -5,197,199 | 1.05% | 577,305,698 |
| 2013-07-29 | 2013-07-25 | 9.036 | 69,088,748 | -444,953 | 1.13% | 624,266,097 |
| 2013-07-26 | 2013-07-24 | 9.060 | 69,533,701 | -974,717 | 1.14% | 629,984,636 |
| 2013-07-25 | 2013-07-23 | 9.060 | 70,508,418 | +3,091,103 | 1.16% | 638,815,703 |
| 2013-07-24 | 2013-07-22 | 8.572 | 67,417,315 | -2,388,790 | 1.11% | 577,882,139 |
| 2013-07-23 | 2013-07-19 | 8.840 | 69,806,105 | -1,595,795 | 1.15% | 617,110,136 |
| 2013-07-22 | 2013-07-18 | 8.889 | 71,401,900 | -1,518,918 | 1.17% | 634,704,906 |
| 2013-07-19 | 2013-07-17 | 8.792 | 72,920,818 | +1,846,701 | 1.20% | 641,083,701 |
| 2013-07-18 | 2013-07-16 | 8.840 | 71,074,117 | -2,558,355 | 1.17% | 628,319,801 |
| 2013-07-17 | 2013-07-15 | 8.889 | 73,632,472 | -1,685,706 | 1.21% | 654,532,879 |
| 2013-07-16 | 2013-07-12 | 8.743 | 75,318,178 | -4,238,551 | 1.24% | 658,481,435 |
| 2013-07-15 | 2013-07-11 | 8.889 | 79,556,729 | +6,226,396 | 1.31% | 707,194,713 |
| 2013-07-12 | 2013-07-10 | 8.498 | 73,330,333 | +3,317,797 | 1.20% | 623,194,489 |
| 2013-07-11 | 2013-07-09 | 8.279 | 70,012,536 | +4,295,414 | 1.15% | 579,610,454 |
| 2013-07-10 | 2013-07-08 | 8.352 | 65,717,122 | +3,862,326 | 1.08% | 548,864,756 |
| 2013-07-09 | 2013-07-05 | 8.498 | 61,854,796 | +6,818,789 | 1.02% | 525,670,161 |
| 2013-07-08 | 2013-07-04 | 8.401 | 55,036,007 | +904,960 | 0.90% | 462,344,891 |
| 2013-07-05 | 2013-07-03 | 8.279 | 54,131,047 | +2,537,011 | 0.89% | 448,132,899 |
| 2013-07-04 | 2013-07-02 | 8.450 | 51,594,036 | -3,240,601 | 0.85% | 435,949,621 |
| 2013-07-03 | 2013-06-28 | 8.743 | 54,834,637 | +3,262,210 | 0.90% | 479,400,742 |
| 2013-07-02 | 2013-06-27 | 8.547 | 51,572,427 | -3,152,477 | 0.85% | 440,804,802 |
| 2013-06-28 | 2013-06-26 | 8.718 | 54,724,904 | +3,198,660 | 0.90% | 477,104,955 |
| 2013-06-27 | 2013-06-25 | 8.376 | 51,526,244 | +6,983,721 | 0.85% | 431,601,861 |
| 2013-06-26 | 2013-06-24 | 8.547 | 44,542,523 | -2,325,128 | 0.73% | 380,718,131 |
| 2013-06-25 | 2013-06-21 | 8.889 | 46,867,651 | +409,153 | 0.77% | 416,615,356 |
| 2013-06-24 | 2013-06-20 | 8.987 | 46,458,498 | -2,522,032 | 0.76% | 417,516,542 |
| 2013-06-21 | 2013-06-19 | 9.280 | 48,980,530 | -384,983 | 0.80% | 454,535,470 |
| 2013-06-20 | 2013-06-18 | 9.402 | 49,365,513 | +1,748,118 | 0.81% | 464,135,820 |
| 2013-06-19 | 2013-06-17 | 9.378 | 47,617,395 | -4,707,318 | 0.78% | 446,537,113 |
| 2013-06-18 | 2013-06-14 | 9.304 | 52,324,713 | +3,998,243 | 0.86% | 486,847,039 |
| 2013-06-17 | 2013-06-13 | 9.353 | 48,326,470 | -1,469,707 | 0.79% | 452,006,365 |
| 2013-06-14 | 2013-06-11 | 9.549 | 49,796,177 | +512,746 | 0.82% | 475,481,323 |
| 2013-06-13 | 2013-06-10 | 9.744 | 49,283,431 | -13,536,206 | 0.81% | 480,213,686 |
| 2013-06-11 | 2013-06-07 | 9.744 | 62,819,637 | +2,302 | 1.03% | 612,109,361 |
| 2013-06-10 | 2013-06-06 | 9.842 | 62,817,335 | +42,647,076 | 1.03% | 618,223,140 |
| 2013-06-07 | 2013-06-05 | 10.013 | 20,170,259 | -2,457 | 0.33% | 201,955,662 |
| 2013-06-05 | 2013-06-03 | 10.086 | 20,172,716 | -731,752 | 0.33% | 203,458,168 |
| 2013-05-30 | 2013-05-28 | 11.427 | 20,904,468 | +886,171 | 0.34% | 238,877,302 |
| 2013-05-29 | 2013-05-27 | 11.147 | 20,018,297 | +3,528 | 0.34% | 223,134,291 |
| 2013-05-28 | 2013-05-24 | 11.096 | 20,014,769 | -871,136 | 0.34% | 222,073,936 |
| 2013-05-27 | 2013-05-23 | 11.096 | 20,885,905 | -375,977 | 0.36% | 231,739,629 |
| 2013-05-24 | 2013-05-22 | 11.402 | 21,261,882 | +13,722 | 0.36% | 242,419,180 |
| 2013-05-22 | 2013-05-20 | 11.529 | 21,248,160 | -363,778 | 0.36% | 244,972,602 |
| 2013-05-21 | 2013-05-16 | 11.351 | 21,611,938 | -295,998 | 0.37% | 245,307,867 |
| 2013-05-16 | 2013-05-14 | 11.147 | 21,907,936 | -27,444 | 0.38% | 244,197,184 |
| 2013-05-15 | 2013-05-13 | 11.300 | 21,935,380 | +3,529 | 0.38% | 247,860,111 |
| 2013-05-13 | 2013-05-09 | 11.580 | 21,931,851 | -14,898 | 0.38% | 253,973,785 |
| 2013-05-10 | 2013-05-08 | 11.529 | 21,946,749 | -4,256 | 0.38% | 253,026,719 |
| 2013-05-08 | 2013-05-06 | 11.223 | 21,951,005 | +7,841 | 0.38% | 246,356,960 |
| 2013-05-07 | 2013-05-03 | 10.993 | 21,943,164 | -1,014,235 | 0.38% | 241,231,641 |
| 2013-05-02 | 2013-04-29 | 10.917 | 22,957,399 | -113,695 | 0.39% | 250,624,892 |
| 2013-04-29 | 2013-04-25 | 10.738 | 23,071,094 | -8,900 | 0.40% | 247,746,790 |
| 2013-04-25 | 2013-04-23 | 10.228 | 23,079,994 | -52,535 | 0.40% | 236,068,378 |
| 2013-04-19 | 2013-04-17 | 10.101 | 23,132,529 | +35,285 | 0.40% | 233,655,524 |
| 2013-04-18 | 2013-04-16 | 10.254 | 23,097,244 | -11,761 | 0.40% | 236,833,955 |
| 2013-04-17 | 2013-04-15 | 10.254 | 23,109,005 | -80,763 | 0.40% | 236,954,549 |
| 2013-04-16 | 2013-04-12 | 10.560 | 23,189,768 | -637,082 | 0.40% | 244,880,665 |
| 2013-04-15 | 2013-04-11 | 10.764 | 23,826,850 | -145,059 | 0.41% | 256,470,154 |
| 2013-04-11 | 2013-04-09 | 10.764 | 23,971,909 | -9,801 | 0.41% | 258,031,557 |
| 2013-04-10 | 2013-04-08 | 10.738 | 23,981,710 | -13,330 | 0.41% | 257,525,355 |
| 2013-04-09 | 2013-04-05 | 10.534 | 23,995,040 | -1,190,423 | 0.41% | 252,772,184 |
| 2013-04-08 | 2013-04-03 | 10.764 | 25,185,463 | -1,379,234 | 0.43% | 271,094,147 |
| 2013-04-05 | 2013-04-02 | 11.172 | 26,564,697 | -469,677 | 0.46% | 296,781,434 |
| 2013-04-03 | 2013-03-28 | 11.886 | 27,034,374 | -13,330 | 0.46% | 321,336,446 |
| 2013-04-02 | 2013-03-27 | 12.396 | 27,047,704 | -39,205 | 0.46% | 335,292,953 |
| 2013-03-28 | 2013-03-26 | 12.218 | 27,086,909 | -50,966 | 0.46% | 330,942,630 |
| 2013-03-26 | 2013-03-22 | 12.141 | 27,137,875 | -161,133 | 0.47% | 329,488,713 |
| 2013-03-25 | 2013-03-21 | 12.269 | 27,299,008 | -100,757 | 0.47% | 334,926,641 |
| 2013-03-22 | 2013-03-20 | 12.269 | 27,399,765 | -100,365 | 0.47% | 336,162,811 |
| 2013-03-21 | 2013-03-19 | 11.682 | 27,500,130 | -187,401 | 0.47% | 321,260,978 |
| 2013-03-20 | 2013-03-18 | 11.682 | 27,687,531 | +16,859 | 0.47% | 323,450,226 |
| 2013-03-19 | 2013-03-15 | 11.963 | 27,670,672 | +220,332 | 0.47% | 331,017,002 |
| 2013-03-18 | 2013-03-14 | 11.988 | 27,450,340 | -352,845 | 0.47% | 329,081,401 |
| 2013-03-15 | 2013-03-13 | 11.861 | 27,803,185 | -4,705 | 0.48% | 329,765,527 |
| 2013-03-13 | 2013-03-11 | 12.345 | 27,807,890 | -41,597 | 0.48% | 343,297,903 |
| 2013-03-12 | 2013-03-08 | 12.447 | 27,849,487 | -70,177 | 0.48% | 346,652,849 |
| 2013-03-08 | 2013-03-06 | 12.345 | 27,919,664 | -334,419 | 0.48% | 344,677,791 |
| 2013-03-07 | 2013-03-05 | 12.218 | 28,254,083 | -1,497,634 | 0.48% | 345,202,937 |
| 2013-03-04 | 2013-02-28 | 12.702 | 29,751,717 | -73,313 | 0.51% | 377,919,350 |
| 2013-03-01 | 2013-02-27 | 12.192 | 29,825,030 | +10,585 | 0.51% | 363,635,720 |
| 2013-02-28 | 2013-02-26 | 12.192 | 29,814,445 | +118,792 | 0.51% | 363,506,665 |
| 2013-02-27 | 2013-02-25 | 12.447 | 29,695,653 | -5,489 | 0.51% | 369,632,759 |
| 2013-02-26 | 2013-02-22 | 12.320 | 29,701,142 | +79,586 | 0.51% | 365,913,161 |
| 2013-02-25 | 2013-02-21 | 12.524 | 29,621,556 | +188,969 | 0.51% | 370,977,108 |
| 2013-02-22 | 2013-02-20 | 12.983 | 29,432,587 | -11,762 | 0.50% | 382,123,697 |
| 2013-02-21 | 2013-02-19 | 12.881 | 29,444,349 | +39,205 | 0.50% | 379,272,266 |
| 2013-02-20 | 2013-02-18 | 13.060 | 29,405,144 | -18,034 | 0.50% | 384,017,506 |
| 2013-02-19 | 2013-02-15 | 13.289 | 29,423,178 | +80,370 | 0.50% | 391,007,470 |
| 2013-02-18 | 2013-02-14 | 13.264 | 29,342,808 | -192,889 | 0.50% | 389,190,981 |
| 2013-02-15 | 2013-02-08 | 13.034 | 29,535,697 | +118,400 | 0.51% | 384,969,104 |
| 2013-02-14 | 2013-02-07 | 13.085 | 29,417,297 | +59,591 | 0.50% | 384,926,563 |
| 2013-02-08 | 2013-02-06 | 13.468 | 29,357,706 | -157,604 | 0.50% | 395,379,175 |
| 2013-02-07 | 2013-02-05 | 13.442 | 29,515,310 | +76,842 | 0.51% | 396,748,886 |
| 2013-02-06 | 2013-02-04 | 13.901 | 29,438,468 | -77,234 | 0.50% | 409,231,880 |
| 2013-02-05 | 2013-02-01 | 13.876 | 29,515,702 | -78,410 | 0.51% | 409,552,676 |
| 2013-02-04 | 2013-01-31 | 13.493 | 29,594,112 | +8,350 | 0.51% | 399,317,862 |
| 2013-02-01 | 2013-01-30 | 13.799 | 29,585,762 | -899,131 | 0.51% | 408,260,888 |
| 2013-01-31 | 2013-01-29 | 13.646 | 30,484,893 | -2,076,084 | 0.52% | 416,002,757 |
| 2013-01-30 | 2013-01-28 | 13.672 | 32,560,977 | -271,691 | 0.56% | 445,163,931 |
| 2013-01-29 | 2013-01-25 | 13.340 | 32,832,668 | +488,103 | 0.56% | 437,991,433 |
| 2013-01-28 | 2013-01-24 | 13.748 | 32,344,565 | +456,348 | 0.55% | 444,680,240 |
| 2013-01-25 | 2013-01-23 | 13.901 | 31,888,217 | +776,652 | 0.55% | 443,286,485 |
| 2013-01-24 | 2013-01-22 | 13.825 | 31,111,565 | +33,716 | 0.53% | 430,109,362 |
| 2013-01-23 | 2013-01-21 | 13.315 | 31,077,849 | +181,128 | 0.53% | 413,789,253 |
| 2013-01-21 | 2013-01-17 | 12.830 | 30,896,721 | -16,074 | 0.53% | 396,404,091 |
| 2013-01-18 | 2013-01-16 | 12.906 | 30,912,795 | -8,625 | 0.53% | 398,975,789 |
| 2013-01-17 | 2013-01-15 | 12.983 | 30,921,420 | +8,821 | 0.53% | 401,453,237 |
| 2013-01-16 | 2013-01-14 | 12.881 | 30,912,599 | +2,734,945 | 0.53% | 398,184,775 |
| 2013-01-14 | 2013-01-10 | 12.702 | 28,177,654 | -16,858 | 0.48% | 357,924,912 |
| 2013-01-11 | 2013-01-09 | 12.447 | 28,194,512 | +157,997 | 0.48% | 350,947,502 |
| 2013-01-10 | 2013-01-08 | 12.116 | 28,036,515 | +149,763 | 0.48% | 339,684,234 |
| 2013-01-07 | 2013-01-03 | 12.345 | 27,886,752 | +161,211 | 0.48% | 344,271,481 |
| 2013-01-04 | 2013-01-02 | 12.192 | 27,725,541 | +188,969 | 0.48% | 338,038,120 |
| 2013-01-03 | 2012-12-31 | 11.733 | 27,536,572 | +56,357 | 0.47% | 323,091,444 |
| 2013-01-02 | 2012-12-27 | 11.555 | 27,480,215 | +182,304 | 0.47% | 317,523,651 |
| 2012-12-28 | 2012-12-24 | 11.325 | 27,297,911 | +203,082 | 0.47% | 309,150,630 |
| 2012-12-21 | 2012-12-19 | 11.580 | 27,094,829 | -16,074 | 0.46% | 313,761,765 |
| 2012-12-20 | 2012-12-18 | 11.427 | 27,110,903 | +8,821 | 0.46% | 309,798,813 |
| 2012-12-18 | 2012-12-14 | 11.453 | 27,102,082 | -15,682 | 0.46% | 310,389,304 |
| 2012-12-17 | 2012-12-13 | 11.172 | 27,117,764 | +2,744 | 0.46% | 302,960,312 |
| 2012-12-14 | 2012-12-12 | 11.198 | 27,115,020 | -3,920 | 0.46% | 303,621,276 |
| 2012-12-13 | 2012-12-11 | 10.917 | 27,118,940 | -9,801 | 0.46% | 296,056,248 |
| 2012-12-12 | 2012-12-10 | 10.840 | 27,128,741 | -11,017 | 0.46% | 294,087,334 |
| 2012-12-11 | 2012-12-07 | 10.509 | 27,139,758 | -3,136 | 0.47% | 285,207,498 |
| 2012-12-10 | 2012-12-06 | 10.407 | 27,142,894 | +1,176 | 0.47% | 282,471,129 |
| 2012-12-07 | 2012-12-05 | 10.381 | 27,141,718 | -109,382 | 0.47% | 281,766,589 |
| 2012-12-06 | 2012-12-04 | 10.152 | 27,251,100 | +17,642 | 0.47% | 276,646,297 |
| 2012-12-04 | 2012-11-30 | 10.203 | 27,233,458 | -274,436 | 0.47% | 277,856,482 |
| 2012-12-03 | 2012-11-29 | 10.075 | 27,507,894 | -7,841 | 0.47% | 277,148,281 |
| 2012-11-29 | 2012-11-27 | 10.152 | 27,515,735 | +5,881 | 0.47% | 279,332,805 |
| 2012-11-27 | 2012-11-23 | 10.228 | 27,509,854 | -15,682 | 0.47% | 281,378,176 |
| 2012-11-26 | 2012-11-22 | 10.126 | 27,525,536 | +1,176 | 0.47% | 278,730,211 |
| 2012-11-23 | 2012-11-21 | 10.024 | 27,524,360 | -153,292 | 0.47% | 275,910,057 |
| 2012-11-22 | 2012-11-20 | 9.846 | 27,677,652 | +8,920 | 0.47% | 272,504,891 |
| 2012-11-16 | 2012-11-14 | 9.999 | 27,668,732 | -64,297 | 0.47% | 276,651,529 |
| 2012-11-15 | 2012-11-13 | 9.820 | 27,733,029 | +1,960 | 0.48% | 272,342,730 |
| 2012-11-13 | 2012-11-09 | 9.948 | 27,731,069 | -10,977 | 0.48% | 275,860,151 |
| 2012-11-12 | 2012-11-08 | 10.075 | 27,742,046 | -2,744 | 0.48% | 279,507,416 |
| 2012-11-08 | 2012-11-06 | 10.279 | 27,744,790 | +14,113 | 0.48% | 285,196,532 |
| 2012-11-07 | 2012-11-05 | 10.330 | 27,730,677 | +59,984 | 0.48% | 286,466,108 |
| 2012-11-06 | 2012-11-02 | 10.381 | 27,670,693 | +22,818 | 0.47% | 287,258,043 |
| 2012-11-01 | 2012-10-30 | 9.999 | 27,647,875 | +5,292 | 0.47% | 276,442,986 |
| 2012-10-31 | 2012-10-29 | 10.254 | 27,642,583 | -5,096 | 0.47% | 283,440,840 |
| 2012-10-25 | 2012-10-22 | 10.687 | 27,647,679 | +5,782 | 0.47% | 295,481,608 |
| 2012-10-24 | 2012-10-19 | 10.687 | 27,641,897 | -43,517 | 0.47% | 295,419,813 |
| 2012-10-22 | 2012-10-18 | 10.687 | 27,685,414 | -19,603 | 0.47% | 295,884,896 |
| 2012-10-19 | 2012-10-17 | 10.560 | 27,705,017 | -7,841 | 0.47% | 292,561,055 |
| 2012-10-18 | 2012-10-16 | 10.330 | 27,712,858 | +83,821 | 0.47% | 286,282,032 |
| 2012-10-17 | 2012-10-15 | 10.407 | 27,629,037 | -59,984 | 0.47% | 287,530,330 |
| 2012-10-16 | 2012-10-12 | 10.381 | 27,689,021 | +225,507 | 0.47% | 287,448,311 |
| 2012-10-15 | 2012-10-11 | 10.228 | 27,463,514 | +4,705 | 0.47% | 280,904,198 |
| 2012-10-12 | 2012-10-10 | 9.922 | 27,458,809 | +5,175 | 0.47% | 272,451,403 |
| 2012-10-11 | 2012-10-09 | 9.820 | 27,453,634 | -28,228 | 0.47% | 269,599,027 |
| 2012-10-09 | 2012-10-05 | 9.693 | 27,481,862 | -87,035 | 0.47% | 266,371,344 |
| 2012-10-08 | 2012-10-04 | 9.616 | 27,568,897 | +14,585 | 0.47% | 265,105,350 |
| 2012-10-05 | 2012-10-03 | 9.565 | 27,554,312 | -185,127 | 0.47% | 263,559,449 |
| 2012-10-04 | 2012-09-28 | 9.387 | 27,739,439 | +7,841 | 0.48% | 260,377,375 |
| 2012-10-03 | 2012-09-27 | 9.285 | 27,731,598 | +2,352 | 0.48% | 257,474,386 |
| 2012-09-27 | 2012-09-25 | 9.233 | 27,729,246 | +40,460 | 0.48% | 256,037,974 |
| 2012-09-26 | 2012-09-24 | 9.336 | 27,688,786 | -69,628 | 0.47% | 258,489,408 |
| 2012-09-25 | 2012-09-21 | 9.412 | 27,758,414 | -8,233 | 0.48% | 261,263,516 |
| 2012-09-21 | 2012-09-19 | 9.463 | 27,766,647 | -6,979 | 0.48% | 262,757,487 |
| 2012-09-20 | 2012-09-18 | 9.285 | 27,773,626 | +10,586 | 0.48% | 257,864,596 |
| 2012-09-17 | 2012-09-13 | 9.055 | 27,763,040 | +8,625 | 0.48% | 251,392,967 |
| 2012-09-14 | 2012-09-12 | 9.080 | 27,754,415 | -252,089 | 0.48% | 252,022,797 |
| 2012-09-13 | 2012-09-11 | 9.131 | 28,006,504 | -208,571 | 0.48% | 255,740,599 |
| 2012-09-12 | 2012-09-10 | 9.157 | 28,215,075 | -33,324 | 0.48% | 258,364,839 |
| 2012-09-10 | 2012-09-06 | 8.978 | 28,248,399 | -99,189 | 0.48% | 253,626,281 |
| 2012-09-07 | 2012-09-05 | 8.953 | 28,347,588 | -134,081 | 0.49% | 253,793,784 |
| 2012-09-06 | 2012-09-04 | 9.182 | 28,481,669 | +16,466 | 0.49% | 261,532,513 |
| 2012-09-04 | 2012-08-31 | 9.438 | 28,465,203 | -9,801 | 0.49% | 268,641,907 |
| 2012-09-03 | 2012-08-30 | 9.361 | 28,475,004 | +31,756 | 0.49% | 266,555,476 |
| 2012-08-30 | 2012-08-28 | 9.973 | 28,443,248 | +17,642 | 0.49% | 283,670,188 |
| 2012-08-27 | 2012-08-23 | 10.203 | 28,425,606 | -7,841 | 0.49% | 290,019,684 |
| 2012-08-24 | 2012-08-22 | 9.973 | 28,433,447 | -6,665 | 0.49% | 283,572,441 |
| 2012-08-23 | 2012-08-21 | 10.075 | 28,440,112 | +12,546 | 0.49% | 286,540,589 |
| 2012-08-22 | 2012-08-20 | 9.948 | 28,427,566 | -7,841 | 0.49% | 282,788,689 |
| 2012-08-21 | 2012-08-17 | 10.024 | 28,435,407 | +289,680 | 0.49% | 285,042,587 |
| 2012-08-16 | 2012-08-14 | 10.305 | 28,145,727 | +1,181,935 | 0.48% | 290,035,787 |
| 2012-08-14 | 2012-08-10 | 10.279 | 26,963,792 | -7,841 | 0.46% | 277,168,433 |
| 2012-08-13 | 2012-08-09 | 10.458 | 26,971,633 | -7,841 | 0.46% | 282,064,773 |
| 2012-08-10 | 2012-08-08 | 10.279 | 26,979,474 | -4,705 | 0.46% | 277,329,632 |
| 2012-08-09 | 2012-08-07 | 10.228 | 26,984,179 | +10,585 | 0.46% | 276,001,431 |
| 2012-08-08 | 2012-08-06 | 10.177 | 26,973,594 | +82,331 | 0.46% | 274,517,139 |
| 2012-08-02 | 2012-07-31 | 9.999 | 26,891,263 | +17,642 | 0.46% | 268,877,845 |
| 2012-07-27 | 2012-07-25 | 9.412 | 26,873,621 | -4,704 | 0.46% | 252,935,802 |
| 2012-07-26 | 2012-07-24 | 9.438 | 26,878,325 | +10,585 | 0.46% | 253,665,659 |
| 2012-07-23 | 2012-07-19 | 9.642 | 26,867,740 | +196,025 | 0.46% | 259,048,265 |
| 2012-07-19 | 2012-07-17 | 9.463 | 26,671,715 | +16,761 | 0.46% | 252,396,079 |
| 2012-07-17 | 2012-07-13 | 9.336 | 26,654,954 | -5,881 | 0.46% | 248,838,041 |
| 2012-07-13 | 2012-07-11 | 9.463 | 26,660,835 | -3,921 | 0.46% | 252,293,121 |
| 2012-07-12 | 2012-07-10 | 9.693 | 26,664,756 | +4,038 | 0.46% | 258,451,444 |
| 2012-07-09 | 2012-07-05 | 10.330 | 26,660,718 | +101,542 | 0.46% | 275,413,114 |
| 2012-07-06 | 2012-07-04 | 10.254 | 26,559,176 | +144,274 | 0.46% | 272,331,828 |
| 2012-07-05 | 2012-07-03 | 10.254 | 26,414,902 | +9,998 | 0.45% | 270,852,475 |
| 2012-07-04 | 2012-06-29 | 10.075 | 26,404,904 | +36,460 | 0.45% | 266,035,406 |
| 2012-07-03 | 2012-06-28 | 9.744 | 26,368,444 | -10,916 | 0.45% | 256,924,558 |
| 2012-06-29 | 2012-06-27 | 9.846 | 26,379,360 | -10,586 | 0.45% | 259,722,342 |
| 2012-06-28 | 2012-06-26 | 9.795 | 26,389,946 | -245,031 | 0.45% | 258,480,317 |
| 2012-06-26 | 2012-06-22 | 9.897 | 26,634,977 | +15,682 | 0.46% | 263,597,813 |
| 2012-06-21 | 2012-06-19 | 10.432 | 26,619,295 | +14,995 | 0.46% | 277,701,106 |
| 2012-06-20 | 2012-06-18 | 10.458 | 26,604,300 | -129,613 | 0.46% | 278,223,266 |
| 2012-06-19 | 2012-06-15 | 10.432 | 26,733,913 | -31,169 | 0.46% | 278,896,838 |
| 2012-06-15 | 2012-06-13 | 9.871 | 26,765,082 | -101,445 | 0.46% | 264,202,726 |
| 2012-06-11 | 2012-06-07 | 10.279 | 26,866,527 | -822,162 | 0.46% | 276,168,618 |
| 2012-06-07 | 2012-06-05 | 9.693 | 27,688,689 | -64,296 | 0.47% | 268,376,041 |
| 2012-06-06 | 2012-06-04 | 9.667 | 27,752,985 | -63,588 | 0.48% | 268,291,345 |
| 2012-06-05 | 2012-06-01 | 10.805 | 27,816,573 | +78,410 | 0.48% | 300,559,498 |
| 2012-06-04 | 2012-05-31 | 10.725 | 27,738,163 | +1,218,767 | 0.48% | 297,492,183 |
| 2012-05-29 | 2012-05-25 | 10.592 | 26,519,396 | +405,185 | 0.48% | 280,883,317 |
| 2012-05-25 | 2012-05-23 | 11.152 | 26,114,211 | -5,997 | 0.47% | 291,222,550 |
| 2012-05-24 | 2012-05-22 | 11.285 | 26,120,208 | -7,590 | 0.47% | 294,773,751 |
| 2012-05-23 | 2012-05-21 | 11.018 | 26,127,798 | +72,782 | 0.47% | 287,888,734 |
| 2012-05-22 | 2012-05-18 | 10.778 | 26,055,016 | -112,448 | 0.47% | 280,830,659 |
| 2012-05-21 | 2012-05-17 | 11.179 | 26,167,464 | +4,123 | 0.47% | 292,514,546 |
| 2012-05-18 | 2012-05-16 | 11.285 | 26,163,341 | -2,998 | 0.47% | 295,260,519 |
| 2012-05-17 | 2012-05-15 | 11.926 | 26,166,339 | -933,314 | 0.47% | 312,048,641 |
| 2012-05-15 | 2012-05-11 | 12.059 | 27,099,653 | -13,493 | 0.49% | 326,793,925 |
| 2012-05-10 | 2012-05-08 | 12.646 | 27,113,146 | -112,429 | 0.49% | 342,870,455 |
| 2012-05-08 | 2012-05-04 | 13.233 | 27,225,575 | -1,931,472 | 0.49% | 360,272,030 |
| 2012-05-04 | 2012-05-02 | 13.446 | 29,157,047 | -187,412 | 0.52% | 392,053,994 |
| 2012-05-02 | 2012-04-27 | 12.779 | 29,344,459 | -14,993 | 0.53% | 375,001,867 |
| 2012-04-30 | 2012-04-26 | 12.726 | 29,359,452 | -8,621 | 0.53% | 373,626,897 |
| 2012-04-26 | 2012-04-24 | 12.699 | 29,368,073 | +8,434 | 0.53% | 372,953,093 |
| 2012-04-25 | 2012-04-23 | 12.566 | 29,359,639 | +97,829 | 0.53% | 368,929,538 |
| 2012-04-23 | 2012-04-19 | 12.779 | 29,261,810 | +31,860 | 0.52% | 373,945,670 |
| 2012-04-20 | 2012-04-18 | 12.726 | 29,229,950 | +45,354 | 0.52% | 371,978,861 |
| 2012-04-19 | 2012-04-17 | 12.673 | 29,184,596 | +2,681,131 | 0.52% | 369,844,449 |
| 2012-04-18 | 2012-04-16 | 12.806 | 26,503,465 | +1,192,280 | 0.48% | 339,403,020 |
| 2012-04-17 | 2012-04-13 | 12.939 | 25,311,185 | +922,057 | 0.45% | 327,511,102 |
| 2012-04-16 | 2012-04-12 | 12.192 | 24,389,128 | -187,412 | 0.44% | 297,361,187 |
| 2012-04-13 | 2012-04-11 | 12.086 | 24,576,540 | +27,362 | 0.44% | 297,023,459 |
| 2012-04-12 | 2012-04-10 | 12.192 | 24,549,178 | +35,140 | 0.44% | 299,312,576 |
| 2012-04-11 | 2012-04-05 | 12.299 | 24,514,038 | +31,110 | 0.44% | 301,500,190 |
| 2012-04-10 | 2012-04-03 | 12.513 | 24,482,928 | -5,622 | 0.44% | 306,343,033 |
| 2012-04-03 | 2012-03-30 | 12.459 | 24,488,550 | -3,351 | 0.44% | 305,106,711 |
| 2012-03-30 | 2012-03-28 | 12.619 | 24,491,901 | +43,105 | 0.44% | 309,068,999 |
| 2012-03-29 | 2012-03-27 | 12.726 | 24,448,796 | -610,027 | 0.44% | 311,134,138 |
| 2012-03-28 | 2012-03-26 | 12.432 | 25,058,823 | -1,751,738 | 0.45% | 311,543,285 |
| 2012-03-27 | 2012-03-23 | 12.566 | 26,810,561 | +25,114 | 0.48% | 336,898,144 |
| 2012-03-21 | 2012-03-19 | 13.179 | 26,785,447 | -1,575 | 0.48% | 353,018,655 |
| 2012-03-20 | 2012-03-16 | 13.393 | 26,787,022 | -3,350 | 0.48% | 358,756,651 |
| 2012-03-16 | 2012-03-14 | 13.500 | 26,790,372 | -40,107 | 0.48% | 361,660,493 |
| 2012-03-15 | 2012-03-13 | 13.526 | 26,830,479 | -237,826 | 0.48% | 362,917,737 |
| 2012-03-14 | 2012-03-12 | 13.366 | 27,068,305 | -11,620 | 0.49% | 361,801,694 |
| 2012-03-12 | 2012-03-08 | 13.206 | 27,079,925 | +130,814 | 0.49% | 357,622,196 |
| 2012-03-09 | 2012-03-07 | 13.019 | 26,949,111 | +69,718 | 0.48% | 350,861,790 |
| 2012-03-07 | 2012-03-05 | 13.393 | 26,879,393 | +265,376 | 0.48% | 359,993,769 |
| 2012-03-06 | 2012-03-02 | 13.606 | 26,614,017 | -3,351 | 0.48% | 362,119,920 |
| 2012-03-02 | 2012-02-29 | 13.606 | 26,617,368 | -158,181 | 0.48% | 362,165,514 |
| 2012-03-01 | 2012-02-28 | 13.553 | 26,775,549 | -8,433 | 0.48% | 362,889,085 |
| 2012-02-29 | 2012-02-27 | 13.393 | 26,783,982 | +191,176 | 0.48% | 358,715,936 |
| 2012-02-27 | 2012-02-23 | 13.473 | 26,592,806 | -35,841 | 0.48% | 358,283,949 |
| 2012-02-24 | 2012-02-22 | 13.526 | 26,628,647 | +144,682 | 0.48% | 360,187,693 |
| 2012-02-23 | 2012-02-21 | 13.473 | 26,483,965 | -21,739 | 0.47% | 356,817,538 |
| 2012-02-22 | 2012-02-20 | 13.313 | 26,505,704 | +21,739 | 0.48% | 352,867,531 |
| 2012-02-21 | 2012-02-17 | 13.233 | 26,483,965 | -3,350 | 0.47% | 350,458,414 |
| 2012-02-17 | 2012-02-15 | 13.340 | 26,487,315 | -48,728 | 0.47% | 353,329,379 |
| 2012-02-16 | 2012-02-14 | 12.859 | 26,536,043 | +337,343 | 0.48% | 341,236,131 |
| 2012-02-14 | 2012-02-10 | 13.126 | 26,198,700 | +52,100 | 0.47% | 343,887,709 |
| 2012-02-13 | 2012-02-09 | 13.393 | 26,146,600 | +893,957 | 0.47% | 350,179,525 |
| 2012-02-09 | 2012-02-07 | 13.553 | 25,252,643 | -180,258 | 0.45% | 342,249,136 |
| 2012-02-08 | 2012-02-06 | 13.526 | 25,432,901 | -52,850 | 0.46% | 344,013,645 |
| 2012-02-07 | 2012-02-03 | 13.393 | 25,485,751 | -2,346 | 0.46% | 341,328,822 |
| 2012-02-06 | 2012-02-02 | 13.340 | 25,488,097 | -33,734 | 0.46% | 340,000,241 |
| 2012-02-03 | 2012-02-01 | 13.046 | 25,521,831 | -21,890 | 0.46% | 332,960,333 |
| 2012-02-02 | 2012-01-31 | 13.206 | 25,543,721 | +93,706 | 0.46% | 337,334,819 |
| 2012-02-01 | 2012-01-30 | 13.046 | 25,450,015 | -61,921 | 0.46% | 332,023,414 |
| 2012-01-31 | 2012-01-27 | 13.313 | 25,511,936 | -31,785 | 0.46% | 339,637,606 |
| 2012-01-30 | 2012-01-26 | 13.313 | 25,543,721 | +4,040,273 | 0.46% | 340,060,757 |
| 2012-01-27 | 2012-01-20 | 13.019 | 21,503,448 | -371,804 | 0.39% | 279,962,417 |
| 2012-01-26 | 2012-01-19 | 13.019 | 21,875,252 | -21,740 | 0.39% | 284,803,089 |
| 2012-01-13 | 2012-01-11 | 12.379 | 21,896,992 | -74,964 | 0.39% | 271,065,502 |
| 2012-01-10 | 2012-01-06 | 11.685 | 21,971,956 | +1,146 | 0.39% | 256,752,476 |
| 2012-01-06 | 2012-01-04 | 11.846 | 21,970,810 | -220,022 | 0.39% | 260,256,058 |
| 2012-01-05 | 2012-01-03 | 11.979 | 22,190,832 | -42,730 | 0.40% | 265,822,499 |
| 2011-12-29 | 2011-12-23 | 12.006 | 22,233,562 | -188,946 | 0.40% | 266,927,531 |
| 2011-12-23 | 2011-12-21 | 11.739 | 22,422,508 | -37,482 | 0.40% | 263,213,811 |
| 2011-12-22 | 2011-12-20 | 11.499 | 22,459,990 | -37,483 | 0.40% | 258,260,887 |
| 2011-12-20 | 2011-12-16 | 11.472 | 22,497,473 | +171,295 | 0.40% | 258,091,680 |
| 2011-12-19 | 2011-12-15 | 11.179 | 22,326,178 | -25,488 | 0.40% | 249,574,503 |
| 2011-12-16 | 2011-12-14 | 11.605 | 22,351,666 | +763,518 | 0.40% | 259,400,593 |
| 2011-12-15 | 2011-12-13 | 11.632 | 21,588,148 | +61,846 | 0.39% | 251,115,595 |
| 2011-12-14 | 2011-12-12 | 11.766 | 21,526,302 | +1,968,954 | 0.39% | 253,267,712 |
| 2011-12-13 | 2011-12-09 | 11.766 | 19,557,348 | +19,792 | 0.35% | 230,101,983 |
| 2011-12-12 | 2011-12-08 | 11.979 | 19,537,556 | +1,322,756 | 0.35% | 234,039,082 |
| 2011-12-08 | 2011-12-06 | 11.792 | 18,214,800 | +10,485 | 0.33% | 214,792,190 |
| 2011-12-06 | 2011-12-02 | 11.685 | 18,204,315 | -375 | 0.33% | 212,725,847 |
| 2011-11-29 | 2011-11-25 | 10.725 | 18,204,690 | -3,408 | 0.33% | 195,245,553 |
| 2011-11-25 | 2011-11-23 | 10.858 | 18,208,098 | -89,208 | 0.33% | 197,710,985 |
| 2011-11-23 | 2011-11-21 | 10.832 | 18,297,306 | +6,989 | 0.33% | 198,191,486 |
| 2011-11-22 | 2011-11-18 | 11.285 | 18,290,317 | +480 | 0.33% | 206,411,271 |
| 2011-11-15 | 2011-11-11 | 11.792 | 18,289,837 | +50,848 | 0.33% | 215,677,040 |
| 2011-11-11 | 2011-11-09 | 12.112 | 18,238,989 | +1,326,791 | 0.33% | 220,916,637 |
| 2011-11-10 | 2011-11-08 | 11.819 | 16,912,198 | +1,945,003 | 0.30% | 199,882,876 |
| 2011-11-09 | 2011-11-07 | 11.605 | 14,967,195 | +3,932 | 0.27% | 173,700,666 |
| 2011-11-08 | 2011-11-04 | 11.872 | 14,963,263 | +276 | 0.27% | 177,647,103 |
| 2011-11-04 | 2011-11-02 | 11.339 | 14,962,987 | -14,993 | 0.27% | 169,659,834 |
| 2011-11-02 | 2011-10-31 | 11.339 | 14,977,980 | +2,304,797 | 0.27% | 169,829,834 |
| 2011-11-01 | 2011-10-28 | 11.579 | 12,673,183 | +4,543 | 0.23% | 146,739,571 |
| 2011-10-31 | 2011-10-27 | 11.419 | 12,668,640 | +219,085 | 0.23% | 144,659,038 |
| 2011-10-27 | 2011-10-25 | 10.111 | 12,449,555 | +24,454 | 0.22% | 125,882,352 |
| 2011-10-26 | 2011-10-24 | 9.978 | 12,425,101 | +11,649 | 0.22% | 123,977,633 |
| 2011-10-24 | 2011-10-20 | 9.569 | 12,413,452 | +264,311 | 0.22% | 118,783,801 |
| 2011-10-18 | 2011-10-14 | 9.705 | 12,149,141 | -53,005 | 0.22% | 117,905,964 |
| 2011-10-17 | 2011-10-13 | 9.950 | 12,202,146 | +24,003 | 0.22% | 121,405,759 |
| 2011-10-13 | 2011-10-11 | 9.487 | 12,178,143 | -51,972 | 0.22% | 115,538,967 |
| 2011-10-12 | 2011-10-10 | 8.808 | 12,230,115 | +10,289 | 0.22% | 107,720,295 |
| 2011-10-10 | 2011-10-06 | 8.699 | 12,219,826 | +30,174 | 0.22% | 106,300,911 |
| 2011-10-06 | 2011-10-03 | 8.210 | 12,189,652 | -251,025 | 0.22% | 100,073,764 |
| 2011-10-04 | 2011-09-30 | 8.781 | 12,440,677 | -322,014 | 0.23% | 109,236,687 |
| 2011-09-30 | 2011-09-27 | 9.270 | 12,762,691 | +23,999 | 0.23% | 118,309,227 |
| 2011-09-28 | 2011-09-26 | 8.726 | 12,738,692 | +10,290 | 0.23% | 111,160,849 |
| 2011-09-27 | 2011-09-23 | 8.808 | 12,728,402 | +36,785 | 0.23% | 112,109,103 |
| 2011-09-26 | 2011-09-22 | 8.971 | 12,691,617 | +30,174 | 0.23% | 113,855,203 |
| 2011-09-23 | 2011-09-21 | 9.814 | 12,661,443 | +77,250 | 0.23% | 124,254,576 |
| 2011-09-20 | 2011-09-16 | 10.466 | 12,584,193 | +9,530 | 0.23% | 131,706,766 |
| 2011-09-19 | 2011-09-15 | 10.085 | 12,574,663 | +24,003 | 0.23% | 126,821,314 |
| 2011-09-15 | 2011-09-12 | 10.276 | 12,550,660 | +33,032 | 0.23% | 128,967,520 |
| 2011-09-14 | 2011-09-09 | 10.684 | 12,517,628 | +194,228 | 0.23% | 133,732,381 |
| 2011-09-12 | 2011-09-08 | 10.684 | 12,323,400 | +33,526 | 0.23% | 131,657,341 |
| 2011-09-06 | 2011-09-02 | 10.955 | 12,289,874 | +22,484 | 0.22% | 134,640,111 |
| 2011-09-05 | 2011-09-01 | 11.254 | 12,267,390 | +17,105 | 0.22% | 138,062,107 |
| 2011-09-01 | 2011-08-30 | 11.064 | 12,250,285 | +23,999 | 0.22% | 135,538,472 |
| 2011-08-31 | 2011-08-29 | 10.765 | 12,226,286 | +11,433 | 0.22% | 131,616,919 |
| 2011-08-29 | 2011-08-25 | 11.227 | 12,214,853 | +33,467 | 0.22% | 137,138,780 |
| 2011-08-23 | 2011-08-19 | 11.010 | 12,181,386 | +22,851 | 0.22% | 134,113,876 |
| 2011-08-22 | 2011-08-18 | 11.445 | 12,158,535 | +26,670 | 0.22% | 139,150,679 |
| 2011-08-18 | 2011-08-16 | 11.445 | 12,131,865 | +23,998 | 0.22% | 138,845,449 |
| 2011-08-17 | 2011-08-15 | 11.445 | 12,107,867 | +9,147 | 0.22% | 138,570,799 |
| 2011-08-16 | 2011-08-12 | 10.983 | 12,098,720 | -7,357 | 0.22% | 132,874,847 |
| 2011-08-15 | 2011-08-11 | 10.983 | 12,106,077 | +33,526 | 0.22% | 132,955,645 |
| 2011-08-10 | 2011-08-08 | 11.526 | 12,072,551 | -27,957 | 0.22% | 139,151,179 |
| 2011-08-09 | 2011-08-05 | 11.798 | 12,100,508 | +124,470 | 0.22% | 142,762,886 |
| 2011-08-08 | 2011-08-04 | 12.396 | 11,976,038 | +25,336 | 0.22% | 148,456,765 |
| 2011-08-04 | 2011-08-02 | 12.804 | 11,950,702 | +23,999 | 0.22% | 153,015,811 |
| 2011-08-03 | 2011-08-01 | 13.103 | 11,926,703 | +5,717 | 0.22% | 156,274,971 |
| 2011-08-01 | 2011-07-28 | 12.940 | 11,920,986 | +1,692,329 | 0.22% | 154,255,663 |
| 2011-07-26 | 2011-07-22 | 12.967 | 10,228,657 | +4,068 | 0.22% | 132,635,256 |
| 2011-07-25 | 2011-07-21 | 12.559 | 10,224,589 | +24,003 | 0.22% | 128,413,245 |
| 2011-07-22 | 2011-07-20 | 12.532 | 10,200,586 | -7,357 | 0.22% | 127,834,487 |
| 2011-07-21 | 2011-07-19 | 12.151 | 10,207,943 | +23,815 | 0.22% | 124,041,710 |
| 2011-07-20 | 2011-07-18 | 12.260 | 10,184,128 | +5,716 | 0.22% | 124,859,726 |
| 2011-07-18 | 2011-07-14 | 12.451 | 10,178,412 | +5,895 | 0.22% | 126,726,514 |
| 2011-07-14 | 2011-07-12 | 12.722 | 10,172,517 | +18,393 | 0.22% | 129,418,470 |
| 2011-07-12 | 2011-07-08 | 13.348 | 10,154,124 | +4,765 | 0.22% | 135,533,277 |
| 2011-07-11 | 2011-07-07 | 13.212 | 10,149,359 | +12,002 | 0.22% | 134,090,148 |
| 2011-07-07 | 2011-07-05 | 13.402 | 10,137,357 | +21,599 | 0.22% | 135,860,637 |
| 2011-07-06 | 2011-07-04 | 13.375 | 10,115,758 | +5,145 | 0.22% | 135,296,175 |
| 2011-07-05 | 2011-06-30 | 13.185 | 10,110,613 | +24,054 | 0.22% | 133,303,395 |
| 2011-06-30 | 2011-06-28 | 14.301 | 10,086,559 | +346,205 | 0.22% | 144,243,761 |
| 2011-06-29 | 2011-06-27 | 14.329 | 9,740,354 | -20,248 | 0.22% | 139,567,023 |
| 2011-06-28 | 2011-06-24 | 14.357 | 9,760,602 | +5,328 | 0.22% | 140,131,920 |
| 2011-06-27 | 2011-06-23 | 13.822 | 9,755,274 | -582,390 | 0.22% | 134,837,675 |
| 2011-06-24 | 2011-06-22 | 13.963 | 10,337,664 | -2,074,188 | 0.23% | 144,342,552 |
| 2011-06-23 | 2011-06-21 | 13.991 | 12,411,852 | +13,694 | 0.28% | 173,653,391 |
| 2011-06-22 | 2011-06-20 | 13.935 | 12,398,158 | +1,386,809 | 0.28% | 172,763,764 |
| 2011-06-20 | 2011-06-16 | 14.047 | 11,011,349 | +22,237 | 0.25% | 154,679,003 |
| 2011-06-17 | 2011-06-15 | 14.301 | 10,989,112 | -9,946 | 0.25% | 157,150,803 |
| 2011-06-15 | 2011-06-13 | 14.526 | 10,999,058 | -3,908 | 0.25% | 159,770,092 |
| 2011-06-14 | 2011-06-10 | 14.357 | 11,002,966 | +9,591 | 0.25% | 157,968,407 |
| 2011-06-13 | 2011-06-09 | 14.385 | 10,993,375 | -91,827 | 0.25% | 158,140,182 |
| 2011-06-10 | 2011-06-08 | 14.554 | 11,085,202 | +68,915 | 0.25% | 161,333,459 |
| 2011-06-09 | 2011-06-07 | 14.835 | 11,016,287 | +10,071 | 0.25% | 163,431,644 |
| 2011-06-08 | 2011-06-03 | 14.920 | 11,006,216 | +75,486 | 0.25% | 164,211,736 |
| 2011-06-07 | 2011-06-02 | 15.173 | 10,930,730 | +157,722 | 0.25% | 165,854,868 |
| 2011-06-03 | 2011-06-01 | 15.596 | 10,773,008 | -31,970 | 0.24% | 168,010,738 |
| 2011-06-02 | 2011-05-31 | 15.736 | 10,804,978 | -161,630 | 0.25% | 170,030,169 |
| 2011-05-31 | 2011-05-27 | 15.511 | 10,966,608 | -207,810 | 0.25% | 170,103,876 |
| 2011-05-30 | 2011-05-26 | 15.286 | 11,174,418 | +12,433 | 0.25% | 170,810,685 |
| 2011-05-27 | 2011-05-25 | 15.230 | 11,161,985 | -9,591 | 0.25% | 169,992,199 |
| 2011-05-26 | 2011-05-24 | 15.230 | 11,171,576 | +8,952 | 0.25% | 170,138,266 |
| 2011-05-25 | 2011-05-23 | 15.089 | 11,162,624 | -489,649 | 0.25% | 168,430,748 |
| 2011-05-23 | 2011-05-19 | 15.230 | 11,652,273 | +9,449 | 0.26% | 177,459,073 |
| 2011-05-20 | 2011-05-18 | 15.089 | 11,642,824 | -3,552 | 0.26% | 175,676,396 |
| 2011-05-19 | 2011-05-17 | 14.864 | 11,646,376 | +35,523 | 0.26% | 173,107,156 |
| 2011-05-17 | 2011-05-13 | 15.145 | 11,610,853 | -26,998 | 0.26% | 175,847,701 |
| 2011-05-16 | 2011-05-12 | 15.089 | 11,637,851 | +152,039 | 0.26% | 175,601,360 |
| 2011-05-13 | 2011-05-11 | 15.398 | 11,485,812 | +597,497 | 0.26% | 176,863,951 |
| 2011-05-12 | 2011-05-09 | 15.455 | 10,888,315 | +225,464 | 0.25% | 168,276,439 |
| 2011-05-11 | 2011-05-06 | 15.427 | 10,662,851 | -4,618 | 0.24% | 164,491,776 |
| 2011-05-09 | 2011-05-05 | 15.398 | 10,667,469 | +10,941 | 0.24% | 164,262,719 |
| 2011-05-06 | 2011-05-04 | 15.342 | 10,656,528 | +115,237 | 0.24% | 163,494,265 |
| 2011-05-05 | 2011-05-03 | 15.680 | 10,541,291 | +96,622 | 0.24% | 165,287,225 |
| 2011-05-04 | 2011-04-29 | 15.652 | 10,444,669 | +320,773 | 0.24% | 163,478,169 |
| 2011-05-03 | 2011-04-28 | 15.877 | 10,123,896 | +9,947 | 0.23% | 160,737,449 |
| 2011-04-29 | 2011-04-27 | 15.990 | 10,113,949 | -1,776 | 0.23% | 161,718,382 |
| 2011-04-28 | 2011-04-26 | 15.990 | 10,115,725 | +8,951 | 0.23% | 161,746,779 |
| 2011-04-27 | 2011-04-21 | 16.102 | 10,106,774 | +19,893 | 0.23% | 162,741,710 |
| 2011-04-26 | 2011-04-20 | 15.905 | 10,086,881 | -57,192 | 0.23% | 160,433,714 |
| 2011-04-21 | 2011-04-19 | 15.511 | 10,144,073 | +1,289,841 | 0.23% | 157,345,474 |
| 2011-04-20 | 2011-04-18 | 15.736 | 8,854,232 | +71,046 | 0.20% | 139,332,682 |
| 2011-04-19 | 2011-04-15 | 15.877 | 8,783,186 | -61,455 | 0.20% | 139,450,949 |
| 2011-04-18 | 2011-04-14 | 15.736 | 8,844,641 | +11,189 | 0.20% | 139,181,755 |
| 2011-04-15 | 2011-04-13 | 15.905 | 8,833,452 | -5,328 | 0.20% | 140,497,693 |
| 2011-04-14 | 2011-04-12 | 15.793 | 8,838,780 | +124 | 0.20% | 139,587,162 |
| 2011-04-13 | 2011-04-11 | 16.215 | 8,838,656 | -8,987 | 0.20% | 143,317,428 |
| 2011-04-12 | 2011-04-08 | 16.187 | 8,847,643 | -71,046 | 0.20% | 143,214,083 |
| 2011-04-11 | 2011-04-07 | 15.961 | 8,918,689 | +14,067 | 0.20% | 142,355,539 |
| 2011-04-08 | 2011-04-06 | 15.990 | 8,904,622 | -15,630 | 0.20% | 142,381,681 |
| 2011-04-07 | 2011-04-04 | 15.905 | 8,920,252 | -35,523 | 0.20% | 141,878,263 |
| 2011-04-06 | 2011-04-01 | 15.596 | 8,955,775 | +512,739 | 0.20% | 139,670,031 |
| 2011-04-04 | 2011-03-31 | 15.933 | 8,443,036 | +8,170 | 0.19% | 134,525,732 |
| 2011-04-01 | 2011-03-30 | 15.624 | 8,434,866 | -93,070 | 0.19% | 131,783,629 |
| 2011-03-31 | 2011-03-29 | 15.511 | 8,527,936 | -606,839 | 0.19% | 132,277,453 |
| 2011-03-29 | 2011-03-25 | 15.624 | 9,134,775 | +461,799 | 0.21% | 142,718,782 |
| 2011-03-28 | 2011-03-24 | 15.061 | 8,672,976 | -60,210 | 0.20% | 130,620,764 |
| 2011-03-25 | 2011-03-23 | 14.723 | 8,733,186 | -5,328 | 0.20% | 128,577,415 |
| 2011-03-23 | 2011-03-21 | 14.582 | 8,738,514 | -35,523 | 0.20% | 127,425,879 |
| 2011-03-22 | 2011-03-18 | 14.216 | 8,774,037 | -4,263 | 0.20% | 124,732,932 |
| 2011-03-21 | 2011-03-17 | 14.301 | 8,778,300 | +199,284 | 0.20% | 125,534,883 |
| 2011-03-18 | 2011-03-16 | 14.526 | 8,579,016 | -14,706 | 0.19% | 124,617,051 |
| 2011-03-17 | 2011-03-15 | 14.498 | 8,593,722 | +47,423 | 0.20% | 124,588,748 |
| 2011-03-16 | 2011-03-14 | 14.723 | 8,546,299 | +5,328 | 0.19% | 125,825,905 |
| 2011-03-15 | 2011-03-11 | 14.695 | 8,540,971 | -35,523 | 0.19% | 125,507,027 |
| 2011-03-14 | 2011-03-10 | 15.061 | 8,576,494 | +20,319 | 0.19% | 129,167,681 |
| 2011-03-11 | 2011-03-09 | 15.089 | 8,556,175 | -5,328 | 0.19% | 129,102,526 |
| 2011-03-10 | 2011-03-08 | 14.976 | 8,561,503 | -71,046 | 0.19% | 128,218,868 |
| 2011-03-07 | 2011-03-03 | 14.667 | 8,632,549 | +10,657 | 0.20% | 126,609,725 |
| 2011-03-04 | 2011-03-02 | 14.413 | 8,621,892 | -10,657 | 0.20% | 124,269,008 |
| 2011-03-03 | 2011-03-01 | 14.554 | 8,632,549 | -22,131 | 0.20% | 125,637,674 |
| 2011-03-02 | 2011-02-28 | 14.385 | 8,654,680 | -5,328 | 0.20% | 124,497,952 |
| 2011-02-28 | 2011-02-24 | 13.709 | 8,660,008 | +31,260 | 0.20% | 118,723,734 |
| 2011-02-24 | 2011-02-22 | 14.019 | 8,628,748 | +35,523 | 0.20% | 120,967,142 |
| 2011-02-23 | 2011-02-21 | 14.357 | 8,593,225 | -36,234 | 0.20% | 123,372,013 |
| 2011-02-22 | 2011-02-18 | 14.498 | 8,629,459 | -10,656 | 0.20% | 125,106,850 |
| 2011-02-21 | 2011-02-17 | 14.216 | 8,640,115 | +17,406 | 0.20% | 122,829,078 |
| 2011-02-18 | 2011-02-16 | 14.019 | 8,622,709 | +6,749 | 0.20% | 120,882,481 |
| 2011-02-17 | 2011-02-15 | 13.963 | 8,615,960 | +23,179 | 0.20% | 120,302,774 |
| 2011-02-16 | 2011-02-14 | 13.991 | 8,592,781 | +4,263 | 0.20% | 120,221,024 |
| 2011-02-14 | 2011-02-10 | 13.681 | 8,588,518 | +25,008 | 0.19% | 117,501,873 |
| 2011-02-08 | 2011-02-02 | 14.441 | 8,563,510 | +55,931 | 0.19% | 123,668,606 |
| 2011-02-07 | 2011-01-31 | 14.301 | 8,507,579 | +40,851 | 0.19% | 121,663,413 |
| 2011-02-01 | 2011-01-28 | 14.357 | 8,466,728 | -324,146 | 0.19% | 121,555,909 |
| 2011-01-31 | 2011-01-27 | 14.498 | 8,790,874 | +41,420 | 0.20% | 127,446,988 |
| 2011-01-28 | 2011-01-26 | 14.638 | 8,749,454 | -15,275 | 0.20% | 128,078,015 |
| 2011-01-26 | 2011-01-24 | 14.498 | 8,764,729 | +119,712 | 0.20% | 127,067,947 |
| 2011-01-25 | 2011-01-21 | 14.526 | 8,645,017 | +106,569 | 0.20% | 125,575,769 |
| 2011-01-24 | 2011-01-20 | 14.441 | 8,538,448 | +8,526 | 0.19% | 123,306,677 |
| 2011-01-21 | 2011-01-19 | 14.779 | 8,529,922 | -82,413 | 0.19% | 126,065,037 |
| 2011-01-20 | 2011-01-18 | 14.695 | 8,612,335 | +5,861 | 0.20% | 126,555,700 |
| 2011-01-19 | 2011-01-17 | 14.723 | 8,606,474 | +5,328 | 0.20% | 126,711,853 |
| 2011-01-18 | 2011-01-14 | 15.061 | 8,601,146 | -43,338 | 0.20% | 129,538,956 |
| 2011-01-17 | 2011-01-13 | 15.033 | 8,644,484 | +34,600 | 0.20% | 129,948,306 |
| 2011-01-14 | 2011-01-12 | 14.835 | 8,609,884 | -19,538 | 0.20% | 127,731,557 |
| 2011-01-13 | 2011-01-11 | 14.498 | 8,629,422 | -19,893 | 0.20% | 125,106,314 |
| 2011-01-12 | 2011-01-10 | 14.441 | 8,649,315 | -8,170 | 0.20% | 124,907,746 |
| 2011-01-11 | 2011-01-07 | 14.695 | 8,657,485 | -14,565 | 0.20% | 127,219,165 |
| 2011-01-10 | 2011-01-06 | 14.667 | 8,672,050 | +7,816 | 0.20% | 127,189,069 |
| 2011-01-07 | 2011-01-05 | 14.469 | 8,664,234 | -7,816 | 0.20% | 125,367,101 |
| 2011-01-06 | 2011-01-04 | 14.498 | 8,672,050 | -1,278 | 0.20% | 125,724,320 |
| 2011-01-05 | 2011-01-03 | 14.413 | 8,673,328 | +4,795 | 0.20% | 125,010,365 |
| 2011-01-04 | 2010-12-31 | 14.188 | 8,668,533 | +30,621 | 0.20% | 122,989,047 |
| 2011-01-03 | 2010-12-29 | 13.963 | 8,637,912 | -355 | 0.20% | 120,609,285 |
| 2010-12-30 | 2010-12-28 | 13.709 | 8,638,267 | +213,138 | 0.20% | 118,425,677 |
| 2010-12-29 | 2010-12-24 | 13.822 | 8,425,129 | +13,321 | 0.19% | 116,452,373 |
| 2010-12-28 | 2010-12-22 | 13.878 | 8,411,808 | +634,832 | 0.19% | 116,741,848 |
| 2010-12-23 | 2010-12-21 | 13.963 | 7,776,976 | +12,575 | 0.18% | 108,588,223 |
| 2010-12-22 | 2010-12-20 | 13.766 | 7,764,401 | -342,797 | 0.18% | 106,882,624 |
| 2010-12-21 | 2010-12-17 | 13.906 | 8,107,198 | +35,523 | 0.18% | 112,742,593 |
| 2010-12-20 | 2010-12-16 | 14.104 | 8,071,675 | +94,491 | 0.18% | 113,839,161 |
| 2010-12-16 | 2010-12-14 | 14.498 | 7,977,184 | +1,776 | 0.18% | 115,650,398 |
| 2010-12-13 | 2010-12-09 | 14.610 | 7,975,408 | -441,551 | 0.18% | 116,522,705 |
| 2010-12-10 | 2010-12-08 | 14.638 | 8,416,959 | +32,681 | 0.19% | 123,210,820 |
| 2010-12-09 | 2010-12-07 | 14.976 | 8,384,278 | -6,927 | 0.19% | 125,564,709 |
| 2010-12-07 | 2010-12-03 | 15.370 | 8,391,205 | -1,065 | 0.19% | 128,975,513 |
| 2010-12-06 | 2010-12-02 | 15.596 | 8,392,270 | +15,630 | 0.19% | 130,881,874 |
| 2010-12-03 | 2010-12-01 | 15.370 | 8,376,640 | -142,092 | 0.19% | 128,751,645 |
| 2010-12-02 | 2010-11-30 | 15.258 | 8,518,732 | +6,749 | 0.19% | 129,976,409 |
| 2010-11-29 | 2010-11-25 | 15.821 | 8,511,983 | -23,267 | 0.19% | 134,665,812 |
| 2010-11-26 | 2010-11-24 | 15.764 | 8,535,250 | -20,249 | 0.19% | 134,553,365 |
| 2010-11-25 | 2010-11-23 | 15.483 | 8,555,499 | +23,268 | 0.19% | 132,464,141 |
| 2010-11-23 | 2010-11-19 | 15.990 | 8,532,231 | +22,379 | 0.19% | 136,427,284 |
| 2010-11-22 | 2010-11-18 | 15.793 | 8,509,852 | -90,938 | 0.19% | 134,392,539 |
| 2010-11-19 | 2010-11-17 | 15.398 | 8,600,790 | -742,431 | 0.20% | 132,439,021 |
| 2010-11-18 | 2010-11-16 | 15.821 | 9,343,221 | +35,523 | 0.21% | 147,816,607 |
| 2010-11-17 | 2010-11-15 | 16.130 | 9,307,698 | +71,046 | 0.21% | 150,136,815 |
| 2010-11-16 | 2010-11-12 | 16.271 | 9,236,652 | +42,983 | 0.21% | 150,290,909 |
| 2010-11-12 | 2010-11-10 | 16.834 | 9,193,669 | -129,897 | 0.21% | 154,767,704 |
| 2010-11-11 | 2010-11-09 | 17.285 | 9,323,566 | +7,104 | 0.21% | 161,153,860 |
| 2010-11-10 | 2010-11-08 | 17.566 | 9,316,462 | +98,754 | 0.21% | 163,653,726 |
| 2010-11-09 | 2010-11-05 | 17.510 | 9,217,708 | -17,761 | 0.21% | 161,400,034 |
| 2010-11-08 | 2010-11-04 | 17.341 | 9,235,469 | +35,523 | 0.21% | 160,151,112 |
| 2010-11-05 | 2010-11-03 | 16.975 | 9,199,946 | +4,262 | 0.21% | 156,168,300 |
| 2010-11-04 | 2010-11-02 | 16.440 | 9,195,684 | -31,615 | 0.21% | 151,177,506 |
| 2010-11-03 | 2010-11-01 | 16.271 | 9,227,299 | +10,657 | 0.21% | 150,138,725 |
| 2010-11-02 | 2010-10-29 | 15.849 | 9,216,642 | +71,046 | 0.21% | 146,073,490 |
| 2010-10-28 | 2010-10-26 | 16.187 | 9,145,596 | +42,272 | 0.21% | 148,036,957 |
| 2010-10-27 | 2010-10-25 | 16.046 | 9,103,324 | -75,308 | 0.21% | 146,071,385 |
| 2010-10-26 | 2010-10-22 | 16.130 | 9,178,632 | +141,736 | 0.21% | 148,054,929 |
| 2010-10-25 | 2010-10-21 | 16.018 | 9,036,896 | +136,764 | 0.21% | 144,751,090 |
| 2010-10-22 | 2010-10-20 | 16.074 | 8,900,132 | +198,929 | 0.20% | 143,061,524 |
| 2010-10-21 | 2010-10-19 | 15.990 | 8,701,203 | +92,176 | 0.20% | 139,129,085 |
| 2010-10-20 | 2010-10-18 | 15.849 | 8,609,027 | +35,523 | 0.20% | 136,443,470 |
| 2010-10-19 | 2010-10-15 | 15.877 | 8,573,504 | -355,231 | 0.19% | 136,121,821 |
| 2010-10-18 | 2010-10-14 | 15.624 | 8,928,735 | +62,699 | 0.20% | 139,499,679 |
| 2010-10-15 | 2010-10-13 | 14.920 | 8,866,036 | +235,162 | 0.20% | 132,280,446 |
| 2010-10-14 | 2010-10-12 | 14.695 | 8,630,874 | +9,449 | 0.20% | 126,828,125 |
| 2010-10-13 | 2010-10-11 | 14.723 | 8,621,425 | +36,056 | 0.20% | 126,931,974 |
| 2010-10-12 | 2010-10-08 | 14.441 | 8,585,369 | -3,127,801 | 0.19% | 123,984,280 |
| 2010-10-11 | 2010-10-07 | 14.582 | 11,713,170 | -2,261,039 | 0.27% | 170,802,608 |
| 2010-10-08 | 2010-10-06 | 14.385 | 13,974,209 | +45,469 | 0.32% | 201,019,610 |
| 2010-10-07 | 2010-10-05 | 14.075 | 13,928,740 | +49,732 | 0.32% | 196,052,384 |
| 2010-10-06 | 2010-10-04 | 14.075 | 13,879,008 | -23,445 | 0.32% | 195,352,387 |
| 2010-10-04 | 2010-09-29 | 14.104 | 13,902,453 | -9,591 | 0.32% | 196,073,749 |
| 2010-09-30 | 2010-09-28 | 13.850 | 13,912,044 | +7,673 | 0.32% | 192,684,303 |
| 2010-09-29 | 2010-09-27 | 14.075 | 13,904,371 | +46,713 | 0.32% | 195,709,381 |
| 2010-09-28 | 2010-09-24 | 14.075 | 13,857,658 | +23,800 | 0.31% | 195,051,877 |
| 2010-09-27 | 2010-09-22 | 14.075 | 13,833,858 | +94,136 | 0.31% | 194,716,883 |
| 2010-09-24 | 2010-09-21 | 14.188 | 13,739,722 | +9,236 | 0.31% | 194,939,018 |
| 2010-09-20 | 2010-09-16 | 14.047 | 13,730,486 | +89,478 | 0.31% | 192,875,359 |
| 2010-09-16 | 2010-09-14 | 14.582 | 13,641,008 | +8,526 | 0.31% | 198,914,533 |
| 2010-09-15 | 2010-09-13 | 14.526 | 13,632,482 | -5,329 | 0.31% | 198,022,676 |
| 2010-09-09 | 2010-09-07 | 14.948 | 13,637,811 | -1,420 | 0.31% | 203,858,808 |
| 2010-09-08 | 2010-09-06 | 14.976 | 13,639,231 | +16,340 | 0.31% | 204,263,989 |
| 2010-09-07 | 2010-09-03 | 14.779 | 13,622,891 | -25,981 | 0.31% | 201,334,814 |
| 2010-09-06 | 2010-09-02 | 14.779 | 13,648,872 | +11,722 | 0.31% | 201,718,791 |
| 2010-09-02 | 2010-08-31 | 14.216 | 13,637,150 | +8,526 | 0.31% | 193,867,624 |
| 2010-08-31 | 2010-08-27 | 14.357 | 13,628,624 | -4,263 | 0.31% | 195,664,698 |
| 2010-08-25 | 2010-08-23 | 14.892 | 13,632,887 | +19,182 | 0.31% | 203,017,651 |
| 2010-08-24 | 2010-08-20 | 15.004 | 13,613,705 | -21,363 | 0.31% | 204,264,943 |
| 2010-08-23 | 2010-08-19 | 14.892 | 13,635,068 | -4,263 | 0.31% | 203,050,130 |
| 2010-08-20 | 2010-08-18 | 14.751 | 13,639,331 | +9,236 | 0.31% | 201,193,825 |
| 2010-08-19 | 2010-08-17 | 14.695 | 13,630,095 | +8,526 | 0.31% | 200,290,189 |
| 2010-08-13 | 2010-08-11 | 14.723 | 13,621,569 | +134,277 | 0.31% | 200,548,360 |
| 2010-08-12 | 2010-08-10 | 15.230 | 13,487,292 | +71,046 | 0.31% | 205,405,618 |
| 2010-08-10 | 2010-08-06 | 15.398 | 13,416,246 | -21,364 | 0.30% | 206,589,684 |
| 2010-08-06 | 2010-08-04 | 15.539 | 13,437,610 | -35,523 | 0.31% | 208,810,052 |
| 2010-08-05 | 2010-08-03 | 15.483 | 13,473,133 | -81,703 | 0.31% | 208,603,494 |
| 2010-08-02 | 2010-07-29 | 14.892 | 13,554,836 | -7,105 | 0.31% | 201,855,334 |
| 2010-07-30 | 2010-07-28 | 15.061 | 13,561,941 | -62,784 | 0.31% | 204,251,815 |
| 2010-07-29 | 2010-07-27 | 15.117 | 13,624,725 | +33,747 | 0.31% | 205,964,477 |
| 2010-07-28 | 2010-07-26 | 15.004 | 13,590,978 | -28,987 | 0.31% | 203,923,938 |
| 2010-07-27 | 2010-07-23 | 14.920 | 13,619,965 | +77,441 | 0.31% | 203,208,632 |
| 2010-07-26 | 2010-07-22 | 14.272 | 13,542,524 | +12,433 | 0.31% | 193,284,872 |
| 2010-07-23 | 2010-07-21 | 14.216 | 13,530,091 | -63,942 | 0.31% | 192,345,658 |
| 2010-07-21 | 2010-07-19 | 13.906 | 13,594,033 | +15,275 | 0.31% | 189,045,159 |
| 2010-07-20 | 2010-07-16 | 14.104 | 13,578,758 | +142,092 | 0.31% | 191,508,505 |
| 2010-07-19 | 2010-07-15 | 14.216 | 13,436,666 | -976,882 | 0.30% | 191,017,515 |
| 2010-07-16 | 2010-07-14 | 14.638 | 14,413,548 | -1,032,299 | 0.33% | 210,991,293 |
| 2010-07-15 | 2010-07-13 | 14.610 | 15,445,847 | +16,944 | 0.35% | 225,667,687 |
| 2010-07-14 | 2010-07-12 | 14.469 | 15,428,903 | +16,696 | 0.35% | 223,248,454 |
| 2010-07-07 | 2010-07-05 | 13.400 | 15,412,207 | +67,494 | 0.35% | 206,519,982 |
| 2010-07-05 | 2010-06-30 | 14.047 | 15,344,713 | -2,487 | 0.35% | 215,550,784 |
| 2010-07-02 | 2010-06-29 | 14.075 | 15,347,200 | +15,524 | 0.35% | 216,017,755 |
| 2010-06-28 | 2010-06-24 | 14.667 | 15,331,676 | -182,021 | 0.35% | 224,862,817 |
| 2010-06-24 | 2010-06-22 | 14.835 | 15,513,697 | -85,580 | 0.35% | 230,152,773 |
| 2010-06-23 | 2010-06-21 | 14.751 | 15,599,277 | -1,426,921 | 0.35% | 230,104,996 |
| 2010-06-22 | 2010-06-18 | 14.104 | 17,026,198 | +53,284 | 0.39% | 240,129,600 |
| 2010-06-21 | 2010-06-17 | 14.075 | 16,972,914 | -126,817 | 0.39% | 238,900,306 |
| 2010-06-18 | 2010-06-15 | 13.906 | 17,099,731 | +8,170 | 0.39% | 237,797,081 |
| 2010-06-17 | 2010-06-14 | 14.104 | 17,091,561 | -305,007 | 0.39% | 241,051,449 |
| 2010-06-15 | 2010-06-11 | 13.935 | 17,396,568 | -177,615 | 0.39% | 242,414,766 |
| 2010-06-14 | 2010-06-10 | 13.794 | 17,574,183 | -71,046 | 0.40% | 242,416,131 |
| 2010-06-10 | 2010-06-08 | 13.259 | 17,645,229 | +8,880 | 0.40% | 233,958,322 |
| 2010-06-08 | 2010-06-04 | 13.597 | 17,636,349 | +1,775,795 | 0.40% | 239,798,304 |
| 2010-06-07 | 2010-06-03 | 13.315 | 15,860,554 | +2,491,626 | 0.36% | 211,188,266 |
| 2010-06-04 | 2010-06-02 | 12.724 | 13,368,928 | -2,131 | 0.30% | 170,108,224 |
| 2010-06-03 | 2010-06-01 | 12.921 | 13,371,059 | -28,170 | 0.30% | 172,770,179 |
| 2010-06-01 | 2010-05-28 | 12.978 | 13,399,229 | -569,945 | 0.30% | 173,888,566 |
| 2010-05-31 | 2010-05-27 | 12.668 | 13,969,174 | -948,962 | 0.32% | 176,959,357 |
| 2010-05-28 | 2010-05-26 | 12.330 | 14,918,136 | -837,987 | 0.34% | 183,941,178 |
| 2010-05-27 | 2010-05-25 | 11.795 | 15,756,123 | +18,472 | 0.36% | 185,846,196 |
| 2010-05-26 | 2010-05-24 | 12.640 | 15,737,651 | +71,046 | 0.36% | 198,919,126 |
| 2010-05-25 | 2010-05-20 | 12.330 | 15,666,605 | +42,627 | 0.36% | 193,169,829 |
| 2010-05-24 | 2010-05-19 | 12.386 | 15,623,978 | -2,486 | 0.35% | 193,523,891 |
| 2010-05-20 | 2010-05-18 | 13.267 | 15,626,464 | -62,876 | 0.35% | 207,308,511 |
| 2010-05-19 | 2010-05-17 | 12.777 | 15,689,340 | +346,546 | 0.36% | 200,467,112 |
| 2010-05-17 | 2010-05-13 | 13.353 | 15,342,794 | +66,265 | 0.36% | 204,869,791 |
| 2010-05-14 | 2010-05-12 | 13.209 | 15,276,529 | -28,755 | 0.35% | 201,786,852 |
| 2010-05-13 | 2010-05-11 | 13.295 | 15,305,284 | -12,162 | 0.36% | 203,488,026 |
| 2010-05-12 | 2010-05-10 | 13.698 | 15,317,446 | +6,949 | 0.36% | 209,820,927 |
| 2010-05-11 | 2010-05-07 | 13.267 | 15,310,497 | +26,062 | 0.36% | 203,116,734 |
| 2010-05-10 | 2010-05-06 | 13.497 | 15,284,435 | +174,013 | 0.35% | 206,289,785 |
| 2010-05-06 | 2010-05-04 | 14.389 | 15,110,422 | +45,174 | 0.35% | 217,421,300 |
| 2010-05-05 | 2010-05-03 | 14.446 | 15,065,248 | +208,495 | 0.35% | 217,638,384 |
| 2010-05-03 | 2010-04-29 | 14.590 | 14,856,753 | +69,499 | 0.34% | 216,764,098 |
| 2010-04-30 | 2010-04-28 | 15.223 | 14,787,254 | -63,504 | 0.34% | 225,112,025 |
| 2010-04-29 | 2010-04-27 | 15.252 | 14,850,758 | +77,490 | 0.34% | 226,506,141 |
| 2010-04-28 | 2010-04-26 | 15.540 | 14,773,268 | +52,124 | 0.34% | 229,575,652 |
| 2010-04-27 | 2010-04-23 | 15.166 | 14,721,144 | +70,888 | 0.34% | 223,258,327 |
| 2010-04-26 | 2010-04-22 | 15.338 | 14,650,256 | +37,182 | 0.34% | 224,712,853 |
| 2010-04-23 | 2010-04-21 | 15.655 | 14,613,074 | +111,545 | 0.34% | 228,768,368 |
| 2010-04-21 | 2010-04-19 | 15.885 | 14,501,529 | +128,572 | 0.34% | 230,360,686 |
| 2010-04-20 | 2010-04-16 | 16.346 | 14,372,957 | +938,227 | 0.33% | 234,936,207 |
| 2010-04-19 | 2010-04-15 | 16.864 | 13,434,730 | -23,287,160 | 0.31% | 226,559,381 |
| 2010-04-16 | 2010-04-14 | 17.094 | 36,721,890 | +593,195 | 0.85% | 627,721,437 |
| 2010-04-15 | 2010-04-13 | 16.979 | 36,128,695 | -10,773 | 0.84% | 613,422,606 |
| 2010-04-14 | 2010-04-12 | 17.324 | 36,139,468 | -12,162 | 0.84% | 626,085,631 |
| 2010-04-12 | 2010-04-08 | 17.324 | 36,151,630 | +97,993 | 0.84% | 626,296,327 |
| 2010-04-09 | 2010-04-07 | 17.641 | 36,053,637 | +1,245,410 | 0.84% | 636,011,614 |
| 2010-04-08 | 2010-04-01 | 17.353 | 34,808,227 | -392,721 | 0.81% | 604,024,709 |
| 2010-04-07 | 2010-03-31 | 16.749 | 35,200,948 | -57,770 | 0.82% | 589,566,549 |
| 2010-04-01 | 2010-03-30 | 16.662 | 35,258,718 | -74,741 | 0.82% | 587,490,125 |
| 2010-03-31 | 2010-03-29 | 16.288 | 35,333,459 | -17,375 | 0.82% | 575,516,894 |
| 2010-03-25 | 2010-03-23 | 16.058 | 35,350,834 | +1,285,720 | 0.82% | 567,661,386 |
| 2010-03-24 | 2010-03-22 | 16.173 | 34,065,114 | +3,353,156 | 0.79% | 550,936,635 |
| 2010-03-23 | 2010-03-19 | 16.173 | 30,711,958 | +324,905 | 0.71% | 496,705,891 |
| 2010-03-22 | 2010-03-18 | 16.346 | 30,387,053 | -12,218 | 0.71% | 496,697,998 |
| 2010-03-19 | 2010-03-17 | 16.317 | 30,399,271 | +27,365 | 0.71% | 496,022,890 |
| 2010-03-18 | 2010-03-16 | 15.741 | 30,371,906 | +59,074 | 0.70% | 478,095,729 |
| 2010-03-17 | 2010-03-15 | 15.828 | 30,312,832 | -128,329 | 0.70% | 479,782,819 |
| 2010-03-16 | 2010-03-12 | 16.058 | 30,441,161 | -2,780 | 0.71% | 488,822,177 |
| 2010-03-15 | 2010-03-11 | 16.259 | 30,443,941 | +174 | 0.71% | 494,999,556 |
| 2010-03-12 | 2010-03-10 | 16.432 | 30,443,767 | +12,857 | 0.71% | 500,253,329 |
| 2010-03-11 | 2010-03-09 | 16.691 | 30,430,910 | -104,247 | 0.71% | 507,923,636 |
| 2010-03-10 | 2010-03-08 | 16.749 | 30,535,157 | -38,224 | 0.71% | 511,421,088 |
| 2010-03-09 | 2010-03-05 | 16.374 | 30,573,381 | -16,338 | 0.71% | 500,623,492 |
| 2010-03-08 | 2010-03-04 | 15.943 | 30,589,719 | -16,040 | 0.71% | 487,686,510 |
| 2010-03-05 | 2010-03-03 | 16.087 | 30,605,759 | -52,558 | 0.71% | 492,346,043 |
| 2010-03-04 | 2010-03-02 | 15.972 | 30,658,317 | -8,688 | 0.71% | 489,662,430 |
| 2010-03-03 | 2010-03-01 | 15.972 | 30,667,005 | -154,634 | 0.71% | 489,801,191 |
| 2010-03-02 | 2010-02-26 | 14.936 | 30,821,639 | +20,850 | 0.72% | 460,339,856 |
| 2010-03-01 | 2010-02-25 | 14.878 | 30,800,789 | +135,522 | 0.71% | 458,255,699 |
| 2010-02-26 | 2010-02-24 | 15.137 | 30,665,267 | -4,518 | 0.71% | 464,181,668 |
| 2010-02-25 | 2010-02-23 | 15.310 | 30,669,785 | -55,598 | 0.71% | 469,545,685 |
| 2010-02-24 | 2010-02-22 | 15.281 | 30,725,383 | -37,187 | 0.71% | 469,512,670 |
| 2010-02-23 | 2010-02-19 | 14.993 | 30,762,570 | +34,749 | 0.71% | 461,228,174 |
| 2010-02-22 | 2010-02-18 | 15.482 | 30,727,821 | -12,554 | 0.71% | 475,739,849 |
| 2010-02-19 | 2010-02-17 | 15.914 | 30,740,375 | -46,217 | 0.71% | 489,203,756 |
| 2010-02-18 | 2010-02-12 | 15.713 | 30,786,592 | -15,637 | 0.71% | 483,737,493 |
| 2010-02-12 | 2010-02-10 | 15.425 | 30,802,229 | +104,248 | 0.71% | 475,119,029 |
| 2010-02-11 | 2010-02-09 | 15.223 | 30,697,981 | -69,499 | 0.71% | 467,327,110 |
| 2010-02-09 | 2010-02-05 | 14.936 | 30,767,480 | -16,338 | 0.71% | 459,530,958 |
| 2010-02-08 | 2010-02-04 | 15.828 | 30,783,818 | -15,692 | 0.71% | 487,237,451 |
| 2010-02-05 | 2010-02-03 | 15.972 | 30,799,510 | -57,771 | 0.71% | 491,917,509 |
| 2010-02-03 | 2010-02-01 | 15.511 | 30,857,281 | -17,374 | 0.72% | 478,632,198 |
| 2010-02-01 | 2010-01-28 | 15.022 | 30,874,655 | +41,699 | 0.72% | 463,797,183 |
| 2010-01-29 | 2010-01-27 | 14.389 | 30,832,956 | +20,849 | 0.72% | 443,650,175 |
| 2010-01-28 | 2010-01-26 | 14.763 | 30,812,107 | -78,185 | 0.71% | 454,877,288 |
| 2010-01-27 | 2010-01-25 | 15.252 | 30,890,292 | +4,511 | 0.72% | 471,143,684 |
| 2010-01-26 | 2010-01-22 | 15.856 | 30,885,781 | -69,498 | 0.72% | 489,740,113 |
| 2010-01-25 | 2010-01-21 | 15.569 | 30,955,279 | -13,955 | 0.72% | 481,933,902 |
| 2010-01-22 | 2010-01-20 | 16.144 | 30,969,234 | +71,670 | 0.72% | 499,975,605 |
| 2010-01-21 | 2010-01-19 | 16.835 | 30,897,564 | +150,464 | 0.72% | 520,158,377 |
| 2010-01-20 | 2010-01-18 | 16.490 | 30,747,100 | -39,962 | 0.71% | 507,007,370 |
| 2010-01-19 | 2010-01-15 | 15.885 | 30,787,062 | +337,415 | 0.71% | 489,060,755 |
| 2010-01-18 | 2010-01-14 | 16.058 | 30,449,647 | +22,934 | 0.71% | 488,958,445 |
| 2010-01-15 | 2010-01-13 | 16.432 | 30,426,713 | +34,749 | 0.71% | 499,973,097 |
| 2010-01-14 | 2010-01-12 | 17.583 | 30,391,964 | -78,886 | 0.71% | 534,386,486 |
| 2010-01-13 | 2010-01-11 | 18.072 | 30,470,850 | +491,701 | 0.71% | 550,680,506 |
| 2010-01-12 | 2010-01-08 | 18.475 | 29,979,149 | +3,130,901 | 0.70% | 553,872,520 |
| 2010-01-11 | 2010-01-07 | 18.821 | 26,848,248 | -11,164 | 0.62% | 505,299,873 |
| 2010-01-08 | 2010-01-06 | 19.281 | 26,859,412 | -16,054 | 0.62% | 517,877,203 |
| 2010-01-07 | 2010-01-05 | 19.425 | 26,875,466 | -138,997 | 0.62% | 522,053,806 |
| 2010-01-06 | 2010-01-04 | 18.705 | 27,014,463 | -15,637 | 0.63% | 505,318,485 |
| 2010-01-05 | 2009-12-31 | 19.080 | 27,030,100 | +34,749 | 0.63% | 515,723,203 |
| 2010-01-04 | 2009-12-29 | 18.590 | 26,995,351 | +3,152,787 | 0.63% | 501,853,534 |
| 2009-12-30 | 2009-12-28 | 18.821 | 23,842,564 | -116,907 | 0.55% | 448,731,126 |
| 2009-12-29 | 2009-12-24 | 18.705 | 23,959,471 | +3,293,211 | 0.56% | 448,173,395 |
| 2009-12-23 | 2009-12-21 | 17.756 | 20,666,260 | -79,923 | 0.48% | 366,946,325 |
| 2009-12-22 | 2009-12-18 | 17.785 | 20,746,183 | +5,271,797 | 0.48% | 368,962,450 |
| 2009-12-21 | 2009-12-17 | 18.101 | 15,474,386 | +886,104 | 0.36% | 280,104,162 |
| 2009-12-18 | 2009-12-16 | 18.619 | 14,588,282 | +69,498 | 0.34% | 271,621,361 |
| 2009-12-17 | 2009-12-15 | 19.223 | 14,518,784 | -85,836 | 0.34% | 279,101,517 |
| 2009-12-14 | 2009-12-10 | 18.849 | 14,604,620 | +20,794 | 0.34% | 275,287,855 |
| 2009-12-11 | 2009-12-09 | 18.705 | 14,583,826 | +7,245,290 | 0.34% | 272,797,459 |
| 2009-12-09 | 2009-12-07 | 19.713 | 7,338,536 | -46,911 | 0.17% | 144,662,342 |
| 2009-12-08 | 2009-12-04 | 19.713 | 7,385,447 | -34,749 | 0.17% | 145,587,084 |
| 2009-12-07 | 2009-12-03 | 19.195 | 7,420,196 | +4,865 | 0.17% | 142,428,435 |
| 2009-12-04 | 2009-12-02 | 19.080 | 7,415,331 | -16,338 | 0.17% | 141,481,469 |
| 2009-12-03 | 2009-12-01 | 18.705 | 7,431,669 | -69,498 | 0.17% | 139,012,933 |
| 2009-12-01 | 2009-11-27 | 17.180 | 7,501,167 | -208,495 | 0.17% | 128,872,026 |
| 2009-11-30 | 2009-11-26 | 18.475 | 7,709,662 | -1,860,874 | 0.18% | 142,437,997 |
| 2009-11-27 | 2009-11-25 | 18.792 | 9,570,536 | -22,153 | 0.22% | 179,847,718 |
| 2009-11-26 | 2009-11-24 | 19.166 | 9,592,689 | +70,715 | 0.22% | 183,852,730 |
| 2009-11-25 | 2009-11-23 | 19.367 | 9,521,974 | -45,174 | 0.22% | 184,415,553 |
| 2009-11-24 | 2009-11-20 | 18.619 | 9,567,148 | +240,811 | 0.22% | 178,132,131 |
| 2009-11-23 | 2009-11-19 | 19.454 | 9,326,337 | -137,959 | 0.22% | 181,431,750 |
| 2009-11-20 | 2009-11-18 | 19.943 | 9,464,296 | -180,001 | 0.22% | 188,745,688 |
| 2009-11-19 | 2009-11-17 | 20.058 | 9,644,297 | -188,341 | 0.22% | 193,445,595 |
| 2009-11-18 | 2009-11-16 | 19.540 | 9,832,638 | +55,252 | 0.23% | 192,130,058 |
| 2009-11-17 | 2009-11-13 | 18.849 | 9,777,386 | -92,086 | 0.23% | 184,297,545 |
| 2009-11-16 | 2009-11-12 | 18.130 | 9,869,472 | -13,955 | 0.23% | 178,932,800 |
| 2009-11-13 | 2009-11-11 | 18.360 | 9,883,427 | -63,504 | 0.23% | 181,461,179 |
| 2009-11-12 | 2009-11-10 | 18.245 | 9,946,931 | -23,108 | 0.23% | 181,482,124 |
| 2009-11-11 | 2009-11-09 | 18.360 | 9,970,039 | -243,245 | 0.23% | 183,051,388 |
| 2009-11-10 | 2009-11-06 | 18.101 | 10,213,284 | -77,148 | 0.24% | 184,872,172 |
| 2009-11-09 | 2009-11-05 | 17.785 | 10,290,432 | -69,499 | 0.24% | 183,011,159 |
| 2009-11-06 | 2009-11-04 | 17.612 | 10,359,931 | -208,495 | 0.24% | 182,458,363 |
| 2009-11-05 | 2009-11-03 | 17.123 | 10,568,426 | -98,340 | 0.25% | 180,960,075 |
| 2009-11-02 | 2009-10-29 | 16.288 | 10,666,766 | -12,560 | 0.25% | 173,741,949 |
| 2009-10-30 | 2009-10-28 | 16.864 | 10,679,326 | -57,153 | 0.25% | 180,093,049 |
| 2009-10-29 | 2009-10-27 | 17.353 | 10,736,479 | -105,966 | 0.25% | 186,309,363 |
| 2009-10-28 | 2009-10-23 | 17.238 | 10,842,445 | -118,500 | 0.25% | 186,900,103 |
| 2009-10-27 | 2009-10-22 | 16.921 | 10,960,945 | -69,498 | 0.25% | 185,473,050 |
| 2009-10-22 | 2009-10-20 | 16.633 | 11,030,443 | -314,828 | 0.26% | 183,474,741 |
| 2009-10-21 | 2009-10-19 | 16.259 | 11,345,271 | -2,641 | 0.26% | 184,467,054 |
| 2009-10-19 | 2009-10-15 | 16.202 | 11,347,912 | -135,577 | 0.26% | 183,856,862 |
| 2009-10-16 | 2009-10-14 | 15.856 | 11,483,489 | -161,401 | 0.27% | 182,087,841 |
| 2009-10-15 | 2009-10-13 | 15.655 | 11,644,890 | -103,848 | 0.27% | 182,301,306 |
| 2009-10-14 | 2009-10-12 | 15.741 | 11,748,738 | -386,416 | 0.27% | 184,941,355 |
| 2009-10-13 | 2009-10-09 | 15.511 | 12,135,154 | -51,429 | 0.28% | 188,230,306 |
| 2009-10-12 | 2009-10-08 | 15.511 | 12,186,583 | -794,366 | 0.28% | 189,028,029 |
| 2009-10-08 | 2009-10-06 | 14.245 | 12,980,949 | -442,010 | 0.30% | 184,912,867 |
| 2009-10-05 | 2009-09-30 | 14.705 | 13,422,959 | -93,438 | 0.31% | 197,389,776 |
| 2009-10-02 | 2009-09-29 | 14.648 | 13,516,397 | -64,808 | 0.31% | 197,985,877 |
| 2009-09-30 | 2009-09-28 | 14.302 | 13,581,205 | +103,470 | 0.32% | 194,245,150 |
| 2009-09-29 | 2009-09-25 | 14.792 | 13,477,735 | +69,498 | 0.31% | 199,358,851 |
| 2009-09-25 | 2009-09-23 | 15.108 | 13,408,237 | -52,819 | 0.31% | 202,575,291 |
| 2009-09-24 | 2009-09-22 | 15.022 | 13,461,056 | -69,498 | 0.31% | 202,211,162 |
| 2009-09-21 | 2009-09-17 | 15.454 | 13,530,554 | -1,011,468 | 0.31% | 209,095,822 |
| 2009-09-18 | 2009-09-16 | 15.166 | 14,542,022 | -202,501 | 0.34% | 220,541,794 |
| 2009-09-17 | 2009-09-15 | 14.734 | 14,744,523 | -23,108 | 0.34% | 217,248,196 |
| 2009-09-16 | 2009-09-14 | 14.677 | 14,767,631 | -35,528 | 0.34% | 216,738,717 |
| 2009-09-15 | 2009-09-11 | 15.108 | 14,803,159 | -283,602 | 0.34% | 223,650,152 |
| 2009-09-14 | 2009-09-10 | 14.820 | 15,086,761 | -17,375 | 0.35% | 223,593,271 |
| 2009-09-11 | 2009-09-09 | 14.504 | 15,104,136 | +45,174 | 0.35% | 219,069,498 |
| 2009-09-10 | 2009-09-08 | 14.619 | 15,058,962 | -138,996 | 0.35% | 220,147,744 |
| 2009-09-09 | 2009-09-07 | 14.072 | 15,197,958 | +37,876 | 0.35% | 213,869,862 |
| 2009-09-08 | 2009-09-04 | 13.784 | 15,160,082 | -1,042 | 0.35% | 208,974,144 |
| 2009-09-07 | 2009-09-03 | 13.295 | 15,161,124 | -28,417 | 0.35% | 201,571,378 |
| 2009-09-04 | 2009-09-02 | 13.036 | 15,189,541 | -254,277 | 0.35% | 198,015,115 |
| 2009-09-03 | 2009-09-01 | 13.468 | 15,443,818 | -23,108 | 0.36% | 207,996,496 |
| 2009-09-02 | 2009-08-31 | 13.439 | 15,466,926 | -35,528 | 0.36% | 207,862,611 |
| 2009-08-31 | 2009-08-27 | 14.274 | 15,502,454 | -399,963 | 0.36% | 221,277,684 |
| 2009-08-27 | 2009-08-25 | 14.187 | 15,902,417 | -69,498 | 0.37% | 225,613,741 |
| 2009-08-26 | 2009-08-24 | 14.187 | 15,971,915 | +18,243 | 0.37% | 226,599,736 |
| 2009-08-24 | 2009-08-20 | 13.871 | 15,953,672 | +159,791 | 0.37% | 221,290,713 |
| 2009-08-21 | 2009-08-19 | 13.468 | 15,793,881 | -63,504 | 0.37% | 212,711,125 |
| 2009-08-20 | 2009-08-18 | 13.554 | 15,857,385 | -23,108 | 0.37% | 214,935,409 |
| 2009-08-19 | 2009-08-17 | 13.554 | 15,880,493 | -35,528 | 0.37% | 215,248,621 |
| 2009-08-18 | 2009-08-14 | 14.216 | 15,916,021 | -34,749 | 0.37% | 226,264,772 |
| 2009-08-14 | 2009-08-12 | 13.612 | 15,950,770 | +34,749 | 0.37% | 217,119,227 |
| 2009-08-13 | 2009-08-11 | 14.274 | 15,916,021 | -56,988 | 0.37% | 227,180,824 |
| 2009-08-12 | 2009-08-10 | 14.187 | 15,973,009 | -148,379 | 0.37% | 226,615,257 |
| 2009-08-11 | 2009-08-07 | 14.043 | 16,121,388 | -116,063 | 0.37% | 226,400,688 |
| 2009-08-10 | 2009-08-06 | 14.274 | 16,237,451 | -169,631 | 0.38% | 231,768,826 |
| 2009-08-07 | 2009-08-05 | 14.446 | 16,407,082 | +151,940 | 0.38% | 237,023,036 |
| 2009-08-06 | 2009-08-04 | 15.022 | 16,255,142 | -23,108 | 0.38% | 244,183,751 |
| 2009-08-05 | 2009-08-03 | 15.482 | 16,278,250 | -35,527 | 0.38% | 252,026,077 |
| 2009-08-04 | 2009-07-31 | 15.540 | 16,313,777 | -348 | 0.38% | 253,515,065 |
| 2009-08-03 | 2009-07-30 | 15.195 | 16,314,125 | -13,899 | 0.38% | 247,886,684 |
| 2009-07-30 | 2009-07-28 | 15.511 | 16,328,024 | -69,499 | 0.38% | 253,266,580 |
| 2009-07-28 | 2009-07-24 | 16.259 | 16,397,523 | -69,498 | 0.38% | 266,613,531 |
| 2009-07-27 | 2009-07-23 | 15.972 | 16,467,021 | -83,454 | 0.38% | 263,004,702 |
| 2009-07-24 | 2009-07-22 | 15.597 | 16,550,475 | -98,253 | 0.38% | 258,145,904 |
| 2009-07-23 | 2009-07-21 | 15.770 | 16,648,728 | +427,241 | 0.39% | 262,553,074 |
| 2009-07-22 | 2009-07-20 | 15.511 | 16,221,487 | -77,227 | 0.38% | 251,614,067 |
| 2009-07-21 | 2009-07-17 | 14.936 | 16,298,714 | -91,390 | 0.38% | 243,431,170 |
| 2009-07-20 | 2009-07-16 | 14.619 | 16,390,104 | -138,997 | 0.38% | 239,607,778 |
| 2009-07-16 | 2009-07-14 | 14.561 | 16,529,101 | -271,043 | 0.38% | 240,688,445 |
| 2009-07-15 | 2009-07-13 | 14.043 | 16,800,144 | +161,584 | 0.39% | 235,932,797 |
| 2009-07-14 | 2009-07-10 | 14.475 | 16,638,560 | -65,329 | 0.39% | 240,845,875 |
| 2009-07-13 | 2009-07-09 | 14.648 | 16,703,889 | +34,699 | 0.39% | 244,675,716 |
| 2009-07-10 | 2009-07-08 | 14.360 | 16,669,190 | -50,204 | 0.39% | 239,370,448 |
| 2009-07-09 | 2009-07-07 | 14.734 | 16,719,394 | -126,087 | 0.39% | 246,346,266 |
| 2009-07-08 | 2009-07-06 | 14.964 | 16,845,481 | -33,790 | 0.39% | 252,082,240 |
| 2009-07-07 | 2009-07-03 | 15.166 | 16,879,271 | -111,197 | 0.39% | 255,988,108 |
| 2009-07-06 | 2009-07-02 | 14.792 | 16,990,468 | -65,329 | 0.39% | 251,318,206 |
| 2009-07-03 | 2009-06-30 | 14.475 | 17,055,797 | -120,580 | 0.40% | 246,885,449 |
| 2009-07-02 | 2009-06-29 | 14.245 | 17,176,377 | -76,448 | 0.40% | 244,676,496 |
| 2009-06-30 | 2009-06-26 | 14.216 | 17,252,825 | -1,737 | 0.40% | 245,268,998 |
| 2009-06-29 | 2009-06-25 | 13.784 | 17,254,562 | -137,663 | 0.40% | 237,845,502 |
| 2009-06-26 | 2009-06-24 | 13.526 | 17,392,225 | -63,504 | 0.40% | 235,238,550 |
| 2009-06-25 | 2009-06-23 | 13.267 | 17,455,729 | -23,108 | 0.41% | 231,576,458 |
| 2009-06-24 | 2009-06-22 | 13.698 | 17,478,837 | -17,374 | 0.41% | 239,428,021 |
| 2009-06-23 | 2009-06-19 | 13.353 | 17,496,211 | -18,153 | 0.41% | 233,624,012 |
| 2009-06-22 | 2009-06-18 | 13.382 | 17,514,364 | -69,499 | 0.41% | 234,370,429 |
| 2009-06-19 | 2009-06-17 | 13.928 | 17,583,863 | -71,635 | 0.41% | 244,914,864 |
| 2009-06-18 | 2009-06-16 | 13.900 | 17,655,498 | -69,499 | 0.41% | 245,404,540 |
| 2009-06-16 | 2009-06-12 | 14.245 | 17,724,997 | -31,969 | 0.41% | 252,491,556 |
| 2009-06-15 | 2009-06-11 | 14.302 | 17,756,966 | -152,952 | 0.41% | 253,968,961 |
| 2009-06-12 | 2009-06-10 | 14.101 | 17,909,918 | -325,342 | 0.42% | 252,548,718 |
| 2009-06-11 | 2009-06-09 | 13.094 | 18,235,260 | +396,192 | 0.42% | 238,769,498 |
| 2009-06-10 | 2009-06-08 | 12.979 | 17,839,068 | -15,637 | 0.41% | 231,528,359 |
| 2009-06-09 | 2009-06-05 | 13.036 | 17,854,705 | -73,751 | 0.41% | 232,758,940 |
| 2009-06-08 | 2009-06-04 | 13.094 | 17,928,456 | -17,028 | 0.42% | 234,752,257 |
| 2009-06-05 | 2009-06-03 | 13.641 | 17,945,484 | -26,409 | 0.42% | 244,787,371 |
| 2009-06-04 | 2009-06-02 | 13.295 | 17,971,893 | -258,881 | 0.42% | 238,941,337 |
| 2009-06-02 | 2009-05-29 | 12.432 | 18,230,774 | +24,324 | 0.42% | 226,644,062 |
| 2009-06-01 | 2009-05-27 | 12.346 | 18,206,450 | -12,560 | 0.42% | 224,769,850 |
| 2009-05-29 | 2009-05-26 | 12.544 | 18,219,010 | -23,108 | 0.42% | 228,542,847 |
| 2009-05-27 | 2009-05-25 | 12.721 | 18,242,118 | +397,349 | 0.42% | 232,055,714 |
| 2009-05-26 | 2009-05-22 | 12.397 | 17,844,769 | -77,089 | 0.42% | 221,220,967 |
| 2009-05-25 | 2009-05-21 | 12.456 | 17,921,858 | -17,741 | 0.43% | 223,232,107 |
| 2009-05-22 | 2009-05-20 | 13.045 | 17,939,599 | +173,875 | 0.43% | 234,018,245 |
| 2009-05-21 | 2009-05-19 | 13.074 | 17,765,724 | +19,697 | 0.42% | 232,273,220 |
| 2009-05-20 | 2009-05-18 | 12.603 | 17,746,027 | -353,183 | 0.42% | 223,654,771 |
| 2009-05-19 | 2009-05-15 | 11.779 | 18,099,210 | +157,234 | 0.43% | 213,183,148 |
| 2009-05-18 | 2009-05-14 | 11.249 | 17,941,976 | +216,616 | 0.43% | 201,821,251 |
| 2009-05-15 | 2009-05-13 | 11.808 | 17,725,360 | +205,797 | 0.42% | 209,301,672 |
| 2009-05-14 | 2009-05-12 | 12.014 | 17,519,563 | -20,325 | 0.42% | 210,482,839 |
| 2009-05-13 | 2009-05-11 | 12.250 | 17,539,888 | -638,447 | 0.42% | 214,858,929 |
| 2009-05-12 | 2009-05-08 | 11.808 | 18,178,335 | -101,880 | 0.43% | 214,650,416 |
| 2009-05-11 | 2009-05-07 | 11.131 | 18,280,215 | +250,173 | 0.43% | 203,472,799 |
| 2009-05-08 | 2009-05-06 | 10.866 | 18,030,042 | +339,599 | 0.43% | 195,909,892 |
| 2009-05-07 | 2009-05-05 | 11.013 | 17,690,443 | +49,582 | 0.42% | 194,824,500 |
| 2009-05-06 | 2009-05-04 | 10.895 | 17,640,861 | -16,980 | 0.42% | 192,200,610 |
| 2009-05-05 | 2009-04-30 | 10.512 | 17,657,841 | -156,270 | 0.42% | 185,626,116 |
| 2009-05-04 | 2009-04-29 | 10.365 | 17,814,111 | -138,896 | 0.42% | 184,646,074 |
| 2009-04-30 | 2009-04-28 | 9.835 | 17,953,007 | -226,343 | 0.43% | 176,570,004 |
| 2009-04-29 | 2009-04-27 | 9.658 | 18,179,350 | -106,974 | 0.43% | 175,584,209 |
| 2009-04-24 | 2009-04-22 | 9.335 | 18,286,324 | -357,340 | 0.43% | 170,694,266 |
| 2009-04-22 | 2009-04-20 | 9.217 | 18,643,664 | +744,062 | 0.44% | 171,833,907 |
| 2009-04-21 | 2009-04-17 | 9.099 | 17,899,602 | +146,028 | 0.43% | 162,867,756 |
| 2009-04-20 | 2009-04-16 | 9.482 | 17,753,574 | -10,911 | 0.42% | 168,335,195 |
| 2009-04-17 | 2009-04-15 | 9.894 | 17,764,485 | +6,792 | 0.42% | 175,762,070 |
| 2009-04-16 | 2009-04-14 | 9.982 | 17,757,693 | +131,357 | 0.42% | 177,263,574 |
| 2009-04-14 | 2009-04-08 | 9.217 | 17,626,336 | +10,188 | 0.42% | 162,457,454 |
| 2009-04-09 | 2009-04-07 | 9.452 | 17,616,148 | -132,104 | 0.42% | 166,513,421 |
| 2009-04-08 | 2009-04-06 | 9.629 | 17,748,252 | -103,320 | 0.42% | 170,897,850 |
| 2009-04-07 | 2009-04-03 | 9.364 | 17,851,572 | -211,231 | 0.42% | 167,161,726 |
| 2009-04-06 | 2009-04-02 | 9.187 | 18,062,803 | -186,779 | 0.43% | 165,948,373 |
| 2009-04-02 | 2009-03-31 | 8.628 | 18,249,582 | -192,383 | 0.43% | 157,454,038 |
| 2009-04-01 | 2009-03-30 | 8.481 | 18,441,965 | +135,840 | 0.44% | 156,398,629 |
| 2009-03-31 | 2009-03-27 | 9.158 | 18,306,125 | +135,839 | 0.43% | 167,644,794 |
| 2009-03-30 | 2009-03-26 | 9.305 | 18,170,286 | +101,880 | 0.43% | 169,076,055 |
| 2009-03-27 | 2009-03-25 | 8.775 | 18,068,406 | -135,840 | 0.43% | 158,551,138 |
| 2009-03-26 | 2009-03-24 | 8.981 | 18,204,246 | +33,960 | 0.43% | 163,495,497 |
| 2009-03-25 | 2009-03-23 | 8.834 | 18,170,286 | -17,740 | 0.43% | 160,515,242 |
| 2009-03-20 | 2009-03-18 | 8.775 | 18,188,026 | -101,880 | 0.43% | 159,600,810 |
| 2009-03-19 | 2009-03-17 | 8.893 | 18,289,906 | -22,584 | 0.43% | 162,649,104 |
| 2009-03-17 | 2009-03-13 | 8.598 | 18,312,490 | +125,992 | 0.43% | 157,457,558 |
| 2009-03-10 | 2009-03-06 | 8.422 | 18,186,498 | +3,735 | 0.43% | 153,161,063 |
| 2009-03-09 | 2009-03-05 | 8.274 | 18,182,763 | +3,057 | 0.43% | 150,452,517 |
| 2009-03-05 | 2009-03-03 | 8.009 | 18,179,706 | +32,771 | 0.43% | 145,609,268 |
| 2009-03-03 | 2009-02-27 | 8.274 | 18,146,935 | +26,489 | 0.43% | 150,156,060 |
| 2009-02-27 | 2009-02-25 | 8.451 | 18,120,446 | +13,584 | 0.43% | 153,138,377 |
| 2009-02-25 | 2009-02-23 | 8.657 | 18,106,862 | -81,504 | 0.43% | 156,755,859 |
| 2009-02-19 | 2009-02-17 | 8.304 | 18,188,366 | -22,583 | 0.43% | 151,034,462 |
| 2009-02-17 | 2009-02-13 | 8.510 | 18,210,949 | +20,376 | 0.43% | 154,975,726 |
| 2009-02-13 | 2009-02-11 | 8.392 | 18,190,573 | -16,980 | 0.43% | 152,659,733 |
| 2009-02-11 | 2009-02-09 | 8.922 | 18,207,553 | +50,939 | 0.43% | 162,452,901 |
| 2009-02-10 | 2009-02-06 | 8.893 | 18,156,614 | -176,591 | 0.43% | 161,463,761 |
| 2009-02-09 | 2009-02-05 | 8.746 | 18,333,205 | -203,760 | 0.44% | 160,334,914 |
| 2009-02-05 | 2009-02-03 | 8.274 | 18,536,965 | -15,808 | 0.44% | 153,383,347 |
| 2009-01-30 | 2009-01-23 | 8.304 | 18,552,773 | -132,783 | 0.44% | 154,060,463 |
| 2009-01-29 | 2009-01-22 | 8.333 | 18,685,556 | -203,760 | 0.44% | 155,713,304 |
| 2009-01-23 | 2009-01-21 | 8.186 | 18,889,316 | -33,960 | 0.45% | 154,630,189 |
| 2009-01-22 | 2009-01-20 | 8.098 | 18,923,276 | -58,581 | 0.45% | 153,236,519 |
| 2009-01-21 | 2009-01-19 | 8.274 | 18,981,857 | -237,719 | 0.45% | 157,064,587 |
| 2009-01-20 | 2009-01-16 | 8.098 | 19,219,576 | -50,940 | 0.46% | 155,635,891 |
| 2009-01-19 | 2009-01-15 | 7.715 | 19,270,516 | +67,920 | 0.46% | 148,671,559 |
| 2009-01-16 | 2009-01-14 | 7.951 | 19,202,596 | +33,960 | 0.46% | 152,671,147 |
| 2009-01-15 | 2009-01-13 | 7.774 | 19,168,636 | +67,920 | 0.46% | 149,014,454 |
| 2009-01-14 | 2009-01-12 | 7.980 | 19,100,716 | -203,760 | 0.45% | 152,423,594 |
| 2009-01-13 | 2009-01-09 | 8.216 | 19,304,476 | +67,920 | 0.46% | 158,597,187 |
| 2009-01-12 | 2009-01-08 | 8.009 | 19,236,556 | +67,920 | 0.46% | 154,074,045 |
| 2009-01-08 | 2009-01-06 | 8.834 | 19,168,636 | -83,728 | 0.46% | 169,334,607 |
| 2009-01-07 | 2009-01-05 | 8.687 | 19,252,364 | -101,880 | 0.46% | 167,239,685 |
| 2008-12-30 | 2008-12-24 | 7.833 | 19,354,244 | +249,096 | 0.46% | 151,597,175 |
| 2008-12-29 | 2008-12-22 | 8.304 | 19,105,148 | +95,088 | 0.45% | 158,647,333 |
| 2008-12-23 | 2008-12-19 | 8.481 | 19,010,060 | -253,308 | 0.45% | 161,216,406 |
| 2008-12-22 | 2008-12-18 | 8.922 | 19,263,368 | -101,879 | 0.46% | 171,873,179 |
| 2008-12-19 | 2008-12-17 | 8.746 | 19,365,247 | +33,960 | 0.46% | 169,360,743 |
| 2008-12-17 | 2008-12-15 | 8.009 | 19,331,287 | +181,685 | 0.46% | 154,832,787 |
| 2008-12-16 | 2008-12-12 | 8.098 | 19,149,602 | +244,512 | 0.45% | 155,069,257 |
| 2008-12-15 | 2008-12-11 | 8.863 | 18,905,090 | +50,940 | 0.45% | 167,563,146 |
| 2008-12-12 | 2008-12-10 | 8.922 | 18,854,150 | -275,076 | 0.45% | 168,222,021 |
| 2008-12-11 | 2008-12-09 | 8.216 | 19,129,226 | -99,672 | 0.45% | 157,157,409 |
| 2008-12-10 | 2008-12-08 | 8.687 | 19,228,898 | -275,076 | 0.46% | 167,035,842 |
| 2008-12-09 | 2008-12-05 | 7.744 | 19,503,974 | +152,820 | 0.46% | 151,047,005 |
| 2008-12-08 | 2008-12-04 | 7.568 | 19,351,154 | +101,880 | 0.46% | 146,444,563 |
| 2008-12-05 | 2008-12-03 | 7.597 | 19,249,274 | -171,810 | 0.46% | 146,240,385 |
| 2008-12-04 | 2008-12-02 | 7.421 | 19,421,084 | -47,544 | 0.46% | 144,114,363 |
| 2008-12-02 | 2008-11-28 | 7.597 | 19,468,628 | +467,288 | 0.46% | 147,906,858 |
| 2008-12-01 | 2008-11-27 | 7.214 | 19,001,340 | +290,697 | 0.45% | 137,082,992 |
| 2008-11-28 | 2008-11-26 | 7.067 | 18,710,643 | -224,814 | 0.44% | 132,230,979 |
| 2008-11-27 | 2008-11-25 | 7.214 | 18,935,457 | +286,961 | 0.45% | 136,607,686 |
| 2008-11-26 | 2008-11-24 | 6.655 | 18,648,496 | +66,585 | 0.44% | 124,103,923 |
| 2008-11-24 | 2008-11-20 | 6.832 | 18,581,911 | +271,679 | 0.44% | 126,943,837 |
| 2008-11-21 | 2008-11-19 | 6.979 | 18,310,232 | +305,639 | 0.43% | 127,783,698 |
| 2008-11-20 | 2008-11-18 | 7.686 | 18,004,593 | -12,205 | 0.43% | 138,374,822 |
| 2008-11-18 | 2008-11-14 | 8.893 | 18,016,798 | -105,928 | 0.43% | 160,220,400 |
| 2008-11-14 | 2008-11-12 | 9.717 | 18,122,726 | +7,518,537 | 0.43% | 176,104,610 |
| 2008-11-12 | 2008-11-10 | 8.893 | 10,604,189 | -130,708 | 0.25% | 94,301,296 |
| 2008-11-11 | 2008-11-07 | 8.569 | 10,734,897 | +33,960 | 0.25% | 91,986,508 |
| 2008-11-10 | 2008-11-06 | 8.834 | 10,700,937 | -654,182 | 0.25% | 94,531,451 |
| 2008-11-07 | 2008-11-05 | 9.335 | 11,355,119 | -413,649 | 0.27% | 105,994,715 |
| 2008-11-06 | 2008-11-04 | 8.216 | 11,768,768 | -67,920 | 0.28% | 96,687,085 |
| 2008-11-05 | 2008-11-03 | 7.214 | 11,836,688 | -33,960 | 0.28% | 85,394,430 |
| 2008-11-04 | 2008-10-31 | 6.773 | 11,870,648 | -345,373 | 0.28% | 80,396,200 |
| 2008-11-03 | 2008-10-30 | 7.126 | 12,216,021 | +363,372 | 0.29% | 87,051,928 |
| 2008-10-31 | 2008-10-29 | 5.948 | 11,852,649 | -171,498 | 0.28% | 70,501,775 |
| 2008-10-30 | 2008-10-28 | 6.302 | 12,024,147 | +154,518 | 0.29% | 75,770,702 |
| 2008-10-29 | 2008-10-27 | 6.037 | 11,869,629 | -1,292,855 | 0.28% | 71,651,332 |
| 2008-10-28 | 2008-10-24 | 6.302 | 13,162,484 | -16,980 | 0.31% | 82,943,984 |
| 2008-10-23 | 2008-10-21 | 7.568 | 13,179,464 | +2,717 | 0.31% | 99,738,798 |
| 2008-10-22 | 2008-10-20 | 7.951 | 13,176,747 | -225,324 | 0.31% | 104,762,350 |
| 2008-10-21 | 2008-10-17 | 8.039 | 13,402,071 | +1,263 | 0.32% | 107,737,730 |
| 2008-10-16 | 2008-10-14 | 9.717 | 13,400,808 | -25,130 | 0.32% | 130,220,148 |
| 2008-10-15 | 2008-10-13 | 9.128 | 13,425,938 | -84,900 | 0.32% | 122,557,415 |
| 2008-10-13 | 2008-10-09 | 8.746 | 13,510,838 | -1,293,194 | 0.32% | 118,160,412 |
| 2008-10-10 | 2008-10-08 | 8.539 | 14,804,032 | -352,164 | 0.35% | 126,418,686 |
| 2008-10-08 | 2008-10-03 | 9.570 | 15,156,196 | +30,564 | 0.36% | 145,046,360 |
| 2008-10-03 | 2008-09-30 | 10.100 | 15,125,632 | +74,711 | 0.36% | 152,770,996 |
| 2008-09-30 | 2008-09-26 | 10.542 | 15,050,921 | +7,132 | 0.36% | 158,664,352 |
| 2008-09-24 | 2008-09-22 | 11.425 | 15,043,789 | +176,879 | 0.36% | 171,878,763 |
| 2008-09-23 | 2008-09-19 | 12.102 | 14,866,910 | +30,564 | 0.35% | 179,926,774 |
| 2008-09-22 | 2008-09-18 | 9.658 | 14,836,346 | -66,413 | 0.35% | 143,295,996 |
| 2008-09-19 | 2008-09-17 | 10.159 | 14,902,759 | -101,880 | 0.35% | 151,397,615 |
| 2008-09-18 | 2008-09-16 | 11.131 | 15,004,639 | -679 | 0.36% | 167,013,128 |
| 2008-09-17 | 2008-09-12 | 11.249 | 15,005,318 | -67,920 | 0.36% | 168,788,101 |
| 2008-09-16 | 2008-09-11 | 11.514 | 15,073,238 | -401,110 | 0.36% | 173,546,785 |
| 2008-09-12 | 2008-09-10 | 11.808 | 15,474,348 | -1,532 | 0.37% | 182,721,643 |
| 2008-09-11 | 2008-09-09 | 12.132 | 15,475,880 | +195,948 | 0.37% | 187,752,544 |
| 2008-09-10 | 2008-09-08 | 12.691 | 15,279,932 | +120,218 | 0.36% | 193,924,175 |
| 2008-09-09 | 2008-09-05 | 12.102 | 15,159,714 | +23,093 | 0.36% | 183,470,435 |
| 2008-09-08 | 2008-09-04 | 12.574 | 15,136,621 | +67,920 | 0.36% | 190,322,473 |
| 2008-09-05 | 2008-09-03 | 12.397 | 15,068,701 | -67,920 | 0.36% | 186,806,151 |
| 2008-09-04 | 2008-09-02 | 12.456 | 15,136,621 | +131,086 | 0.36% | 188,539,593 |
| 2008-09-03 | 2008-09-01 | 12.544 | 15,005,535 | -687,565 | 0.36% | 188,232,384 |
| 2008-09-02 | 2008-08-29 | 13.280 | 15,693,100 | -27,168 | 0.37% | 208,409,995 |
| 2008-09-01 | 2008-08-28 | 13.428 | 15,720,268 | +16,980 | 0.37% | 211,085,328 |
| 2008-08-28 | 2008-08-26 | 14.017 | 15,703,288 | +33,960 | 0.37% | 220,105,456 |
| 2008-08-27 | 2008-08-25 | 13.693 | 15,669,328 | +20,376 | 0.37% | 214,553,985 |
| 2008-08-21 | 2008-08-19 | 13.339 | 15,648,952 | -219,970 | 0.37% | 208,745,307 |
| 2008-08-20 | 2008-08-18 | 13.575 | 15,868,922 | -190,257 | 0.38% | 215,417,812 |
| 2008-08-19 | 2008-08-15 | 13.810 | 16,059,179 | -2,377 | 0.38% | 221,783,607 |
| 2008-08-18 | 2008-08-14 | 13.928 | 16,061,556 | -339,600 | 0.38% | 223,708,258 |
| 2008-08-15 | 2008-08-13 | 14.046 | 16,401,156 | -65,668 | 0.39% | 230,370,093 |
| 2008-08-14 | 2008-08-12 | 14.664 | 16,466,824 | +127,010 | 0.39% | 241,475,151 |
| 2008-08-13 | 2008-08-11 | 14.812 | 16,339,814 | +75,850 | 0.39% | 242,018,382 |
| 2008-08-12 | 2008-08-08 | 14.870 | 16,263,964 | -1,358 | 0.39% | 241,852,757 |
| 2008-08-11 | 2008-08-07 | 14.812 | 16,265,322 | -24,801 | 0.39% | 240,915,038 |
| 2008-08-08 | 2008-08-05 | 14.429 | 16,290,123 | +40,752 | 0.39% | 235,046,454 |
| 2008-08-07 | 2008-08-04 | 14.753 | 16,249,371 | -15,262 | 0.39% | 239,721,806 |
| 2008-07-31 | 2008-07-29 | 14.340 | 16,264,633 | +98,145 | 0.39% | 233,241,856 |
| 2008-07-30 | 2008-07-28 | 14.429 | 16,166,488 | -13,584 | 0.38% | 233,262,553 |
| 2008-07-29 | 2008-07-25 | 14.370 | 16,180,072 | +33,959 | 0.38% | 232,505,661 |
| 2008-07-28 | 2008-07-24 | 14.723 | 16,146,113 | +234,867 | 0.38% | 237,723,027 |
| 2008-07-24 | 2008-07-22 | 13.840 | 15,911,246 | +74,712 | 0.38% | 220,209,123 |
| 2008-07-23 | 2008-07-21 | 14.046 | 15,836,534 | +205,458 | 0.38% | 222,439,431 |
| 2008-07-22 | 2008-07-18 | 13.928 | 15,631,076 | -7,947 | 0.37% | 217,712,455 |
| 2008-07-21 | 2008-07-17 | 13.545 | 15,639,023 | +47,544 | 0.37% | 211,836,460 |
| 2008-07-18 | 2008-07-16 | 13.398 | 15,591,479 | -204,931 | 0.37% | 208,896,888 |
| 2008-07-17 | 2008-07-15 | 13.486 | 15,796,410 | +30,564 | 0.38% | 213,038,029 |
| 2008-07-16 | 2008-07-14 | 13.987 | 15,765,846 | -12,226 | 0.37% | 220,518,053 |
| 2008-07-15 | 2008-07-11 | 14.075 | 15,778,072 | +404,510 | 0.37% | 222,082,885 |
| 2008-07-14 | 2008-07-10 | 13.869 | 15,373,562 | +340 | 0.37% | 213,220,359 |
| 2008-07-11 | 2008-07-09 | 13.516 | 15,373,222 | +340 | 0.37% | 207,783,398 |
| 2008-07-10 | 2008-07-08 | 12.956 | 15,372,882 | +67,240 | 0.37% | 199,177,937 |
| 2008-07-07 | 2008-07-03 | 12.544 | 15,305,642 | -8,490 | 0.36% | 191,996,985 |
| 2008-07-04 | 2008-07-02 | 13.045 | 15,314,132 | +33,960 | 0.36% | 199,769,587 |
| 2008-07-03 | 2008-06-30 | 12.868 | 15,280,172 | -13,584 | 0.36% | 196,626,903 |
| 2008-07-02 | 2008-06-27 | 13.339 | 15,293,756 | -67,240 | 0.36% | 204,007,258 |
| 2008-06-26 | 2008-06-24 | 13.781 | 15,360,996 | -103,844 | 0.36% | 211,689,096 |
| 2008-06-23 | 2008-06-19 | 14.311 | 15,464,840 | -67,920 | 0.37% | 221,317,095 |
| 2008-06-19 | 2008-06-17 | 14.753 | 15,532,760 | +73,693 | 0.37% | 229,149,871 |
| 2008-06-18 | 2008-06-16 | 14.723 | 15,459,067 | +23,093 | 0.37% | 227,607,487 |
| 2008-06-17 | 2008-06-13 | 14.340 | 15,435,974 | +10,739 | 0.37% | 221,358,529 |
| 2008-06-13 | 2008-06-11 | 14.576 | 15,425,235 | -118,002 | 0.37% | 224,838,277 |
| 2008-06-12 | 2008-06-10 | 15.312 | 15,543,237 | +114,785 | 0.37% | 238,000,611 |
| 2008-06-11 | 2008-06-06 | 16.137 | 15,428,452 | +63,844 | 0.37% | 248,963,782 |
| 2008-06-05 | 2008-06-03 | 15.724 | 15,364,608 | +27,168 | 0.36% | 241,599,483 |
| 2008-06-04 | 2008-06-02 | 16.019 | 15,337,440 | -20,376 | 0.36% | 245,688,617 |
| 2008-06-03 | 2008-05-30 | 16.372 | 15,357,816 | -262,727 | 0.36% | 251,441,820 |
| 2008-06-02 | 2008-05-29 | 15.872 | 15,620,543 | +32,601 | 0.37% | 247,923,761 |
| 2008-05-30 | 2008-05-28 | 15.401 | 15,587,942 | -200,024 | 0.37% | 240,062,171 |
| 2008-05-29 | 2008-05-27 | 14.870 | 15,787,966 | +108,672 | 0.37% | 234,774,444 |
| 2008-05-28 | 2008-05-26 | 14.694 | 15,679,294 | -15,622 | 0.37% | 230,388,241 |
| 2008-05-27 | 2008-05-23 | 14.694 | 15,694,916 | +33,960 | 0.37% | 230,617,787 |
| 2008-05-26 | 2008-05-22 | 14.635 | 15,660,956 | -672,406 | 0.37% | 229,196,467 |
| 2008-05-22 | 2008-05-20 | 14.605 | 16,333,362 | +30,564 | 0.39% | 238,556,099 |
| 2008-05-21 | 2008-05-19 | 14.870 | 16,302,798 | -12,226 | 0.39% | 242,430,237 |
| 2008-05-20 | 2008-05-16 | 14.929 | 16,315,024 | -9,339 | 0.39% | 243,572,883 |
| 2008-05-15 | 2008-05-13 | 14.547 | 16,324,363 | +52,299 | 0.39% | 237,463,275 |
| 2008-05-13 | 2008-05-08 | 14.282 | 16,272,064 | +97,994 | 0.39% | 232,390,110 |
| 2008-05-09 | 2008-05-07 | 14.697 | 16,174,070 | -74,464 | 0.38% | 237,713,328 |
| 2008-05-08 | 2008-05-06 | 15.293 | 16,248,534 | +128,642 | 0.39% | 248,495,680 |
| 2008-05-07 | 2008-05-05 | 15.413 | 16,119,892 | -95,935 | 0.39% | 248,450,552 |
| 2008-05-06 | 2008-05-02 | 15.770 | 16,215,827 | -14,257 | 0.39% | 255,730,230 |
| 2008-05-05 | 2008-04-30 | 15.383 | 16,230,084 | -60,379 | 0.39% | 249,665,058 |
| 2008-05-02 | 2008-04-29 | 15.562 | 16,290,463 | +211,595 | 0.39% | 253,507,741 |
| 2008-04-30 | 2008-04-28 | 15.174 | 16,078,868 | +208,643 | 0.39% | 243,983,551 |
| 2008-04-29 | 2008-04-25 | 15.144 | 15,870,225 | +608,485 | 0.38% | 240,344,447 |
| 2008-04-28 | 2008-04-24 | 15.204 | 15,261,740 | -92,581 | 0.37% | 232,039,287 |
| 2008-04-25 | 2008-04-23 | 15.472 | 15,354,321 | -305,249 | 0.37% | 237,566,538 |
| 2008-04-24 | 2008-04-22 | 14.489 | 15,659,570 | +33,544 | 0.38% | 226,883,753 |
| 2008-04-23 | 2008-04-21 | 14.012 | 15,626,026 | -13,418 | 0.38% | 218,944,327 |
| 2008-04-22 | 2008-04-18 | 13.684 | 15,639,444 | +33,544 | 0.38% | 214,003,704 |
| 2008-04-21 | 2008-04-17 | 13.684 | 15,605,900 | -53,670 | 0.38% | 213,544,702 |
| 2008-04-18 | 2008-04-16 | 13.356 | 15,659,570 | +158,864 | 0.38% | 209,143,871 |
| 2008-04-17 | 2008-04-15 | 13.415 | 15,500,706 | +124,447 | 0.37% | 207,946,344 |
| 2008-04-16 | 2008-04-14 | 13.445 | 15,376,259 | +67,021 | 0.37% | 206,735,245 |
| 2008-04-15 | 2008-04-11 | 13.952 | 15,309,238 | +535,695 | 0.37% | 213,592,856 |
| 2008-04-11 | 2008-04-09 | 12.968 | 14,773,543 | -114,385 | 0.36% | 191,584,872 |
| 2008-04-10 | 2008-04-08 | 13.266 | 14,887,928 | +30,190 | 0.36% | 197,506,579 |
| 2008-04-09 | 2008-04-07 | 13.535 | 14,857,738 | -60,379 | 0.36% | 201,092,486 |
| 2008-04-08 | 2008-04-03 | 13.356 | 14,918,117 | +17,711 | 0.36% | 199,241,278 |
| 2008-04-07 | 2008-04-02 | 13.117 | 14,900,406 | -67,088 | 0.36% | 195,451,080 |
| 2008-04-03 | 2008-04-01 | 12.551 | 14,967,494 | +59,037 | 0.36% | 187,853,151 |
| 2008-04-02 | 2008-03-31 | 12.253 | 14,908,457 | +59,574 | 0.36% | 182,667,723 |
| 2008-04-01 | 2008-03-28 | 12.670 | 14,848,883 | +677,586 | 0.36% | 188,135,179 |
| 2008-03-31 | 2008-03-27 | 12.104 | 14,171,297 | +167,719 | 0.34% | 171,523,223 |
| 2008-03-27 | 2008-03-25 | 11.239 | 14,003,578 | +26,835 | 0.34% | 157,386,566 |
| 2008-03-26 | 2008-03-20 | 10.464 | 13,976,743 | -30,189 | 0.34% | 146,251,521 |
| 2008-03-25 | 2008-03-19 | 10.881 | 14,006,932 | +161,949 | 0.34% | 152,413,410 |
| 2008-03-20 | 2008-03-18 | 10.553 | 13,844,983 | -275,059 | 0.33% | 146,111,024 |
| 2008-03-19 | 2008-03-17 | 10.732 | 14,120,042 | +10,734 | 0.34% | 151,539,477 |
| 2008-03-18 | 2008-03-14 | 11.358 | 14,109,308 | +459,550 | 0.34% | 160,257,360 |
| 2008-03-14 | 2008-03-12 | 12.014 | 13,649,758 | -44,881 | 0.33% | 163,989,973 |
| 2008-03-13 | 2008-03-11 | 11.895 | 13,694,639 | +33,543 | 0.33% | 162,896,135 |
| 2008-03-12 | 2008-03-10 | 11.776 | 13,661,096 | +336 | 0.33% | 160,868,101 |
| 2008-03-11 | 2008-03-07 | 11.716 | 13,660,760 | -27,841 | 0.33% | 160,049,642 |
| 2008-03-10 | 2008-03-06 | 12.133 | 13,688,601 | +828,130 | 0.33% | 166,088,961 |
| 2008-03-06 | 2008-03-04 | 12.253 | 12,860,471 | +73,796 | 0.31% | 157,574,520 |
| 2008-03-05 | 2008-03-03 | 12.551 | 12,786,675 | +108,011 | 0.31% | 160,482,255 |
| 2008-03-04 | 2008-02-29 | 12.879 | 12,678,664 | +580,309 | 0.30% | 163,284,340 |
| 2008-03-03 | 2008-02-28 | 12.879 | 12,098,355 | +134,175 | 0.29% | 155,810,731 |
| 2008-02-29 | 2008-02-27 | 12.879 | 11,964,180 | +1,677 | 0.29% | 154,082,736 |
| 2008-02-28 | 2008-02-26 | 12.640 | 11,962,503 | +33,544 | 0.29% | 151,208,154 |
| 2008-02-26 | 2008-02-22 | 12.610 | 11,928,959 | +212,265 | 0.29% | 150,428,529 |
| 2008-02-25 | 2008-02-21 | 12.879 | 11,716,694 | -27,170 | 0.28% | 150,895,445 |
| 2008-02-21 | 2008-02-19 | 13.117 | 11,743,864 | +59,037 | 0.28% | 154,046,198 |
| 2008-02-20 | 2008-02-18 | 12.789 | 11,684,827 | -14,893 | 0.28% | 149,440,005 |
| 2008-02-19 | 2008-02-15 | 12.998 | 11,699,720 | +491,081 | 0.28% | 152,071,998 |
| 2008-02-15 | 2008-02-13 | 12.521 | 11,208,639 | -30,189 | 0.27% | 140,342,584 |
| 2008-02-14 | 2008-02-12 | 12.700 | 11,238,828 | -3,355 | 0.27% | 142,730,872 |
| 2008-02-13 | 2008-02-11 | 12.670 | 11,242,183 | +178,722 | 0.27% | 142,438,331 |
| 2008-02-12 | 2008-02-06 | 13.117 | 11,063,461 | +100,632 | 0.27% | 145,121,240 |
| 2008-02-11 | 2008-02-04 | 14.220 | 10,962,829 | +24,151 | 0.26% | 155,893,610 |
| 2008-02-05 | 2008-02-01 | 13.773 | 10,938,678 | +565,549 | 0.26% | 150,658,663 |
| 2008-02-04 | 2008-01-31 | 13.326 | 10,373,129 | -112,707 | 0.25% | 138,230,729 |
| 2008-02-01 | 2008-01-30 | 13.684 | 10,485,836 | -78,828 | 0.25% | 143,483,857 |
| 2008-01-31 | 2008-01-29 | 13.892 | 10,564,664 | +174,428 | 0.25% | 146,767,164 |
| 2008-01-30 | 2008-01-28 | 14.101 | 10,390,236 | -60,379 | 0.25% | 146,512,220 |
| 2008-01-29 | 2008-01-25 | 14.608 | 10,450,615 | +22,743 | 0.25% | 152,659,988 |
| 2008-01-25 | 2008-01-23 | 13.862 | 10,427,872 | -260,502 | 0.25% | 144,555,939 |
| 2008-01-24 | 2008-01-22 | 13.326 | 10,688,374 | -258,287 | 0.26% | 142,431,635 |
| 2008-01-23 | 2008-01-21 | 14.131 | 10,946,661 | +108,011 | 0.26% | 154,684,681 |
| 2008-01-22 | 2008-01-18 | 14.906 | 10,838,650 | +580,308 | 0.26% | 161,559,497 |
| 2008-01-17 | 2008-01-15 | 14.518 | 10,258,342 | -155,979 | 0.25% | 148,933,855 |
| 2008-01-16 | 2008-01-14 | 14.876 | 10,414,321 | +178,722 | 0.25% | 154,924,035 |
| 2008-01-15 | 2008-01-11 | 14.846 | 10,235,599 | +209,984 | 0.25% | 151,960,216 |
| 2008-01-14 | 2008-01-10 | 14.638 | 10,025,615 | -374,751 | 0.24% | 146,750,575 |
| 2008-01-11 | 2008-01-09 | 14.727 | 10,400,366 | -1,342 | 0.25% | 153,166,175 |
| 2008-01-10 | 2008-01-08 | 14.339 | 10,401,708 | +59,037 | 0.25% | 149,154,730 |
| 2008-01-09 | 2008-01-07 | 14.161 | 10,342,671 | +52,127 | 0.25% | 146,458,174 |
| 2008-01-08 | 2008-01-04 | 14.518 | 10,290,544 | +429,697 | 0.25% | 149,401,374 |
| 2008-01-07 | 2008-01-03 | 14.518 | 9,860,847 | +335,438 | 0.24% | 143,162,897 |
| 2008-01-04 | 2008-01-02 | 14.697 | 9,525,409 | +26,835 | 0.23% | 139,996,716 |
| 2008-01-03 | 2007-12-31 | 14.578 | 9,498,574 | +335,371 | 0.23% | 138,469,641 |
| 2007-12-28 | 2007-12-24 | 15.025 | 9,163,203 | +724,212 | 0.22% | 137,678,187 |
| 2007-12-27 | 2007-12-20 | 15.025 | 8,438,991 | +6,373 | 0.20% | 126,796,818 |
| 2007-12-21 | 2007-12-19 | 15.055 | 8,432,618 | -665,523 | 0.20% | 126,952,454 |
| 2007-12-20 | 2007-12-18 | 14.667 | 9,098,141 | +26,835 | 0.22% | 133,445,847 |
| 2007-12-19 | 2007-12-17 | 14.727 | 9,071,306 | -60,379 | 0.22% | 133,593,110 |
| 2007-12-18 | 2007-12-14 | 14.936 | 9,131,685 | +199,854 | 0.22% | 136,387,932 |
| 2007-12-13 | 2007-12-11 | 16.039 | 8,931,831 | +36,898 | 0.21% | 143,255,092 |
| 2007-12-12 | 2007-12-10 | 15.800 | 8,894,933 | +74,468 | 0.21% | 140,541,908 |
| 2007-12-11 | 2007-12-07 | 15.919 | 8,820,465 | +613,852 | 0.21% | 140,417,111 |
| 2007-12-10 | 2007-12-06 | 16.158 | 8,206,613 | -67,088 | 0.20% | 132,602,141 |
| 2007-12-07 | 2007-12-05 | 15.919 | 8,273,701 | -24,151 | 0.20% | 131,712,919 |
| 2007-12-06 | 2007-12-04 | 15.681 | 8,297,852 | +30,189 | 0.20% | 130,118,403 |
| 2007-12-05 | 2007-12-03 | 15.770 | 8,267,663 | +178,722 | 0.20% | 130,384,430 |
| 2007-12-04 | 2007-11-30 | 15.681 | 8,088,941 | +150,947 | 0.19% | 126,842,475 |
| 2007-12-03 | 2007-11-29 | 15.741 | 7,937,994 | +131,156 | 0.19% | 124,948,770 |
| 2007-11-30 | 2007-11-28 | 15.442 | 7,806,838 | -24,822 | 0.19% | 120,556,942 |
| 2007-11-29 | 2007-11-27 | 15.770 | 7,831,660 | -15,095 | 0.19% | 123,508,484 |
| 2007-11-28 | 2007-11-26 | 16.098 | 7,846,755 | -260,971 | 0.19% | 126,319,718 |
| 2007-11-27 | 2007-11-23 | 15.592 | 8,107,726 | +941,911 | 0.19% | 126,411,926 |
| 2007-11-26 | 2007-11-22 | 15.472 | 7,165,815 | -736,623 | 0.17% | 110,871,582 |
| 2007-11-23 | 2007-11-21 | 15.919 | 7,902,438 | -44,143 | 0.19% | 125,802,609 |
| 2007-11-22 | 2007-11-20 | 16.724 | 7,946,581 | +215,351 | 0.19% | 132,901,680 |
| 2007-11-21 | 2007-11-19 | 16.396 | 7,731,230 | -20,193 | 0.19% | 126,764,772 |
| 2007-11-20 | 2007-11-16 | 16.218 | 7,751,423 | +16,772 | 0.19% | 125,709,365 |
| 2007-11-19 | 2007-11-15 | 16.605 | 7,734,651 | -74,468 | 0.19% | 128,434,948 |
| 2007-11-16 | 2007-11-14 | 17.082 | 7,809,119 | -92,634 | 0.19% | 133,396,354 |
| 2007-11-15 | 2007-11-13 | 16.635 | 7,901,753 | +194,554 | 0.19% | 131,445,264 |
| 2007-11-14 | 2007-11-12 | 16.426 | 7,707,199 | -119,316 | 0.19% | 126,600,513 |
| 2007-11-13 | 2007-11-09 | 16.724 | 7,826,515 | -212,768 | 0.19% | 130,893,650 |
| 2007-11-12 | 2007-11-08 | 16.754 | 8,039,283 | +4,730 | 0.19% | 134,691,729 |
| 2007-11-09 | 2007-11-07 | 17.768 | 8,034,553 | -401,788 | 0.19% | 142,756,297 |
| 2007-11-08 | 2007-11-06 | 17.976 | 8,436,341 | +139,844 | 0.20% | 151,655,698 |
| 2007-11-07 | 2007-11-05 | 17.798 | 8,296,497 | +565,415 | 0.20% | 147,657,798 |
| 2007-11-06 | 2007-11-02 | 19.169 | 7,731,082 | -10,063 | 0.19% | 148,196,705 |
| 2007-11-05 | 2007-11-01 | 19.437 | 7,741,145 | +432,044 | 0.19% | 150,466,595 |
| 2007-11-02 | 2007-10-31 | 18.662 | 7,309,101 | -70,442 | 0.18% | 136,403,524 |
| 2007-11-01 | 2007-10-30 | 19.109 | 7,379,543 | -119,751 | 0.18% | 141,018,078 |
| 2007-10-31 | 2007-10-29 | 19.616 | 7,499,294 | -87,919 | 0.18% | 147,107,078 |
| 2007-10-30 | 2007-10-26 | 18.692 | 7,587,213 | +310,415 | 0.18% | 141,819,880 |
| 2007-10-29 | 2007-10-25 | 18.543 | 7,276,798 | -193,884 | 0.17% | 134,932,945 |
| 2007-10-26 | 2007-10-24 | 18.632 | 7,470,682 | -318,666 | 0.18% | 139,196,259 |
| 2007-10-25 | 2007-10-23 | 18.662 | 7,789,348 | +116,833 | 0.19% | 145,365,965 |
| 2007-10-24 | 2007-10-22 | 17.976 | 7,672,515 | +680,940 | 0.18% | 137,924,797 |
| 2007-10-23 | 2007-10-18 | 19.348 | 6,991,575 | -633,475 | 0.17% | 135,271,720 |
| 2007-10-22 | 2007-10-17 | 18.304 | 7,625,050 | +76,480 | 0.18% | 139,572,019 |
| 2007-10-18 | 2007-10-16 | 18.036 | 7,548,570 | -554,648 | 0.18% | 136,146,774 |
| 2007-10-17 | 2007-10-15 | 18.483 | 8,103,218 | -578,933 | 0.19% | 149,774,027 |
| 2007-10-16 | 2007-10-12 | 18.573 | 8,682,151 | -21,904 | 0.21% | 161,251,097 |
| 2007-10-15 | 2007-10-11 | 19.109 | 8,704,055 | -1,063,004 | 0.21% | 166,328,607 |
| 2007-10-12 | 2007-10-10 | 18.603 | 9,767,059 | -393,804 | 0.23% | 181,691,954 |
| 2007-10-11 | 2007-10-09 | 18.304 | 10,160,863 | -250,908 | 0.24% | 185,988,573 |
| 2007-10-10 | 2007-10-08 | 18.096 | 10,411,771 | +726,056 | 0.25% | 188,408,544 |
| 2007-10-08 | 2007-10-04 | 17.440 | 9,685,715 | +16,772 | 0.23% | 168,917,579 |
| 2007-10-05 | 2007-10-03 | 17.768 | 9,668,943 | -491,954 | 0.23% | 171,795,805 |
| 2007-10-04 | 2007-10-02 | 18.692 | 10,160,897 | -396,522 | 0.24% | 189,927,077 |
| 2007-10-03 | 2007-09-28 | 18.006 | 10,557,419 | +390,652 | 0.25% | 190,099,945 |
| 2007-10-02 | 2007-09-27 | 17.499 | 10,166,767 | +75,641 | 0.24% | 177,913,239 |
| 2007-09-28 | 2007-09-25 | 17.499 | 10,091,126 | +68,094 | 0.24% | 176,589,560 |
| 2007-09-27 | 2007-09-24 | 17.649 | 10,023,032 | -37,234 | 0.24% | 176,891,970 |
| 2007-09-25 | 2007-09-21 | 17.350 | 10,060,266 | +532,006 | 0.24% | 174,549,956 |
| 2007-09-24 | 2007-09-20 | 17.619 | 9,528,260 | +192,441 | 0.23% | 167,875,908 |
| 2007-09-21 | 2007-09-19 | 17.499 | 9,335,819 | -83,860 | 0.22% | 163,372,073 |
| 2007-09-19 | 2007-09-17 | 17.023 | 9,419,679 | +92,078 | 0.23% | 160,346,508 |
| 2007-09-18 | 2007-09-14 | 17.052 | 9,327,601 | +611,571 | 0.22% | 159,057,182 |
| 2007-09-17 | 2007-09-13 | 17.052 | 8,716,030 | +48,639 | 0.21% | 148,628,481 |
| 2007-09-14 | 2007-09-12 | 17.231 | 8,667,391 | +57,024 | 0.21% | 149,349,414 |
| 2007-09-13 | 2007-09-11 | 17.142 | 8,610,367 | +16,772 | 0.21% | 147,596,753 |
| 2007-09-12 | 2007-09-10 | 17.529 | 8,593,595 | -33,544 | 0.21% | 150,639,721 |
| 2007-09-11 | 2007-09-07 | 17.976 | 8,627,139 | -168,725 | 0.21% | 155,085,574 |
| 2007-09-10 | 2007-09-06 | 17.798 | 8,795,864 | +218,974 | 0.21% | 156,545,336 |
| 2007-09-07 | 2007-09-05 | 17.470 | 8,576,890 | -16,772 | 0.21% | 149,835,510 |
| 2007-09-06 | 2007-09-04 | 17.619 | 8,593,662 | +44,680 | 0.21% | 151,409,472 |
| 2007-09-05 | 2007-09-03 | 17.678 | 8,548,982 | +11,204 | 0.21% | 151,131,987 |
| 2007-09-04 | 2007-08-31 | 17.857 | 8,537,778 | +443,852 | 0.21% | 152,461,074 |
| 2007-09-03 | 2007-08-30 | 17.589 | 8,093,926 | -83,860 | 0.19% | 142,363,461 |
| 2007-08-31 | 2007-08-29 | 17.470 | 8,177,786 | +174,428 | 0.20% | 142,863,292 |
| 2007-08-30 | 2007-08-28 | 18.215 | 8,003,358 | +89,562 | 0.19% | 145,780,941 |
| 2007-08-29 | 2007-08-27 | 19.199 | 7,913,796 | -896,828 | 0.19% | 151,935,064 |
| 2007-08-28 | 2007-08-24 | 17.112 | 8,810,624 | -30,189 | 0.21% | 150,766,848 |
| 2007-08-27 | 2007-08-23 | 17.261 | 8,840,813 | +232,123 | 0.21% | 152,601,240 |
| 2007-08-22 | 2007-08-20 | 17.172 | 8,608,690 | +222,966 | 0.21% | 147,824,646 |
| 2007-08-21 | 2007-08-17 | 16.247 | 8,385,724 | +647,396 | 0.20% | 136,246,189 |
| 2007-08-20 | 2007-08-16 | 16.426 | 7,738,328 | -11,740 | 0.19% | 127,111,847 |
| 2007-08-17 | 2007-08-15 | 17.023 | 7,750,068 | +100,631 | 0.19% | 131,925,551 |
| 2007-08-14 | 2007-08-10 | 16.933 | 7,649,437 | -132,498 | 0.18% | 129,528,431 |
| 2007-08-13 | 2007-08-09 | 17.261 | 7,781,935 | +189,087 | 0.19% | 134,323,951 |
| 2007-08-10 | 2007-08-08 | 17.380 | 7,592,848 | -11,673 | 0.18% | 131,965,545 |
| 2007-08-08 | 2007-08-06 | 16.963 | 7,604,521 | +36,931 | 0.18% | 128,994,569 |
| 2007-08-07 | 2007-08-03 | 17.350 | 7,567,590 | +581,181 | 0.18% | 131,300,952 |
| 2007-08-02 | 2007-07-31 | 18.006 | 6,986,409 | -67,088 | 0.17% | 125,799,305 |
| 2007-07-31 | 2007-07-27 | 17.678 | 7,053,497 | +33,544 | 0.17% | 124,694,264 |
| 2007-07-30 | 2007-07-26 | 18.096 | 7,019,953 | +105,864 | 0.17% | 127,031,139 |
| 2007-07-27 | 2007-07-25 | 18.155 | 6,914,089 | +285,123 | 0.17% | 125,527,695 |
| 2007-07-26 | 2007-07-24 | 18.096 | 6,628,966 | +3,354 | 0.16% | 119,955,945 |
| 2007-07-25 | 2007-07-23 | 18.185 | 6,625,612 | +70,778 | 0.16% | 120,487,815 |
| 2007-07-24 | 2007-07-20 | 17.887 | 6,554,834 | +344,998 | 0.16% | 117,246,596 |
| 2007-07-23 | 2007-07-19 | 18.573 | 6,209,836 | -134,846 | 0.15% | 115,333,500 |
| 2007-07-20 | 2007-07-18 | 18.543 | 6,344,682 | -9,124 | 0.15% | 117,648,810 |
| 2007-07-19 | 2007-07-17 | 18.543 | 6,353,806 | -10,063 | 0.15% | 117,817,996 |
| 2007-07-18 | 2007-07-16 | 18.781 | 6,363,869 | -149,673 | 0.15% | 119,522,337 |
| 2007-07-17 | 2007-07-13 | 18.483 | 6,513,542 | -69,100 | 0.16% | 120,391,605 |
| 2007-07-16 | 2007-07-12 | 18.453 | 6,582,642 | +90,736 | 0.16% | 121,472,559 |
| 2007-07-13 | 2007-07-11 | 18.692 | 6,491,906 | -55,347 | 0.16% | 121,346,445 |
| 2007-07-12 | 2007-07-10 | 19.020 | 6,547,253 | -121,429 | 0.16% | 124,528,024 |
| 2007-07-11 | 2007-07-09 | 18.364 | 6,668,682 | +5,870 | 0.16% | 122,463,880 |
| 2007-07-10 | 2007-07-06 | 18.006 | 6,662,812 | +459,484 | 0.16% | 119,972,523 |
| 2007-07-09 | 2007-07-05 | 17.947 | 6,203,328 | -88,556 | 0.15% | 111,329,057 |
| 2007-07-06 | 2007-07-04 | 17.887 | 6,291,884 | +1,342 | 0.15% | 112,543,198 |
| 2007-07-05 | 2007-07-03 | 17.887 | 6,290,542 | +15,094 | 0.15% | 112,519,194 |
| 2007-07-04 | 2007-06-29 | 17.827 | 6,275,448 | +110,695 | 0.15% | 111,875,043 |
| 2007-07-03 | 2007-06-28 | 17.917 | 6,164,753 | -46,961 | 0.15% | 110,452,983 |
| 2007-06-29 | 2007-06-27 | 18.006 | 6,211,714 | +166,310 | 0.15% | 111,849,922 |
| 2007-06-28 | 2007-06-26 | 17.857 | 6,045,404 | +18,114 | 0.15% | 107,954,176 |
| 2007-06-27 | 2007-06-25 | 18.006 | 6,027,290 | +2,094,141 | 0.14% | 108,529,130 |
| 2007-06-26 | 2007-06-22 | 17.738 | 3,933,149 | 0.09% | 69,766,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy