History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 7,876,670 | +0 | 0.05% | 53,325,056 |
| 2025-10-13 | 2025-10-09 | 6.700 | 7,876,670 | +0 | 0.05% | 52,773,689 |
| 2025-10-10 | 2025-10-08 | 6.600 | 7,876,670 | +1,222,914 | 0.05% | 51,986,022 |
| 2025-10-09 | 2025-10-06 | 6.640 | 6,653,756 | +278,896 | 0.04% | 44,180,940 |
| 2025-10-08 | 2025-10-03 | 6.650 | 6,374,860 | -484,597 | 0.04% | 42,392,819 |
| 2025-10-06 | 2025-10-02 | 6.690 | 6,859,457 | -1,267,554 | 0.05% | 45,889,767 |
| 2025-10-03 | 2025-09-30 | 6.690 | 8,127,011 | -868,736 | 0.05% | 54,369,704 |
| 2025-10-02 | 2025-09-29 | 6.760 | 8,995,747 | +902,967 | 0.06% | 60,811,250 |
| 2025-09-30 | 2025-09-26 | 6.730 | 8,092,780 | +344,851 | 0.05% | 54,464,409 |
| 2025-09-29 | 2025-09-25 | 6.610 | 7,747,929 | -3,700,818 | 0.05% | 51,213,811 |
| 2025-09-26 | 2025-09-24 | 6.800 | 11,448,747 | +3,414,711 | 0.08% | 77,851,480 |
| 2025-09-25 | 2025-09-23 | 6.830 | 8,034,036 | -5,402,287 | 0.05% | 54,872,466 |
| 2025-09-24 | 2025-09-22 | 6.870 | 13,436,323 | +4,529,040 | 0.09% | 92,307,539 |
| 2025-09-23 | 2025-09-19 | 6.930 | 8,907,283 | -1,722,959 | 0.06% | 61,727,471 |
| 2025-09-22 | 2025-09-18 | 6.890 | 10,630,242 | +320,785 | 0.07% | 73,242,367 |
| 2025-09-19 | 2025-09-17 | 7.020 | 10,309,457 | +874,038 | 0.07% | 72,372,388 |
| 2025-09-18 | 2025-09-16 | 7.070 | 9,435,419 | +1,275,689 | 0.06% | 66,708,412 |
| 2025-09-17 | 2025-09-15 | 7.170 | 8,159,730 | -1,241,737 | 0.05% | 58,505,264 |
| 2025-09-16 | 2025-09-12 | 7.270 | 9,401,467 | -996,740 | 0.06% | 68,348,665 |
| 2025-09-15 | 2025-09-11 | 7.320 | 10,398,207 | -707,000 | 0.07% | 76,114,875 |
| 2025-09-12 | 2025-09-10 | 7.350 | 11,105,207 | +1,420,139 | 0.07% | 81,623,271 |
| 2025-09-11 | 2025-09-09 | 7.190 | 9,685,068 | -5,196,986 | 0.07% | 69,635,639 |
| 2025-09-10 | 2025-09-08 | 7.070 | 14,882,054 | +5,761,513 | 0.10% | 105,216,122 |
| 2025-09-09 | 2025-09-05 | 7.040 | 9,120,541 | +180,478 | 0.06% | 64,208,609 |
| 2025-09-08 | 2025-09-04 | 6.970 | 8,940,063 | +467,563 | 0.06% | 62,312,239 |
| 2025-09-05 | 2025-09-03 | 6.940 | 8,472,500 | -5,253,742 | 0.06% | 58,799,150 |
| 2025-09-04 | 2025-09-02 | 7.000 | 13,726,242 | -220,998 | 0.09% | 96,083,694 |
| 2025-09-03 | 2025-09-01 | 6.870 | 13,947,240 | +5,041,533 | 0.09% | 95,817,539 |
| 2025-09-02 | 2025-08-29 | 6.960 | 8,905,707 | +7,408 | 0.06% | 61,983,721 |
| 2025-09-01 | 2025-08-28 | 7.080 | 8,898,299 | -2,703,000 | 0.06% | 62,999,957 |
| 2025-08-29 | 2025-08-27 | 6.860 | 11,601,299 | -4,740,822 | 0.08% | 79,584,911 |
| 2025-08-28 | 2025-08-26 | 6.980 | 16,342,121 | -2,096,619 | 0.11% | 114,068,005 |
| 2025-08-27 | 2025-08-25 | 7.100 | 18,438,740 | +8,086,356 | 0.12% | 130,915,054 |
| 2025-08-26 | 2025-08-22 | 7.220 | 10,352,384 | -1,526,590 | 0.07% | 74,744,212 |
| 2025-08-25 | 2025-08-21 | 7.320 | 11,878,974 | +1,001,701 | 0.08% | 86,954,090 |
| 2025-08-22 | 2025-08-20 | 7.350 | 10,877,273 | -2,562,997 | 0.07% | 79,947,957 |
| 2025-08-21 | 2025-08-19 | 7.260 | 13,440,270 | -1,398,604 | 0.09% | 97,576,360 |
| 2025-08-20 | 2025-08-18 | 7.270 | 14,838,874 | -115,100 | 0.10% | 107,878,614 |
| 2025-08-19 | 2025-08-15 | 7.270 | 14,953,974 | -2,897,900 | 0.10% | 108,715,391 |
| 2025-08-18 | 2025-08-14 | 7.400 | 17,851,874 | +2,148,000 | 0.12% | 132,103,868 |
| 2025-08-15 | 2025-08-13 | 7.560 | 15,703,874 | +6,444,694 | 0.11% | 118,721,287 |
| 2025-08-14 | 2025-08-12 | 7.630 | 9,259,180 | -559,420 | 0.06% | 70,647,543 |
| 2025-08-13 | 2025-08-11 | 7.490 | 9,818,600 | +365,620 | 0.07% | 73,541,314 |
| 2025-08-12 | 2025-08-08 | 7.520 | 9,452,980 | +76,308 | 0.06% | 71,086,410 |
| 2025-08-11 | 2025-08-07 | 7.520 | 9,376,672 | -842,489 | 0.06% | 70,512,573 |
| 2025-08-08 | 2025-08-06 | 7.440 | 10,219,161 | +756,000 | 0.07% | 76,030,558 |
| 2025-08-07 | 2025-08-05 | 7.590 | 9,463,161 | +139,976 | 0.06% | 71,825,392 |
| 2025-08-06 | 2025-08-04 | 7.360 | 9,323,185 | -2,958,603 | 0.06% | 68,618,642 |
| 2025-08-05 | 2025-08-01 | 7.290 | 12,281,788 | -733,543 | 0.08% | 89,534,235 |
| 2025-08-04 | 2025-07-31 | 7.310 | 13,015,331 | +4,286,004 | 0.09% | 95,142,070 |
| 2025-08-01 | 2025-07-30 | 7.340 | 8,729,327 | -10,226,243 | 0.06% | 64,073,260 |
| 2025-07-31 | 2025-07-29 | 7.350 | 18,955,570 | +6,904,350 | 0.13% | 139,323,440 |
| 2025-07-30 | 2025-07-28 | 7.510 | 12,051,220 | +666,694 | 0.08% | 90,504,662 |
| 2025-07-29 | 2025-07-25 | 7.500 | 11,384,526 | +1,857,213 | 0.08% | 85,383,945 |
| 2025-07-28 | 2025-07-24 | 7.630 | 9,527,313 | -5,292,930 | 0.06% | 72,693,398 |
| 2025-07-25 | 2025-07-23 | 7.660 | 14,820,243 | -675,110 | 0.10% | 113,523,061 |
| 2025-07-24 | 2025-07-22 | 7.500 | 15,495,353 | +4,365,112 | 0.10% | 116,215,148 |
| 2025-07-23 | 2025-07-21 | 7.620 | 11,130,241 | -746,375 | 0.07% | 84,812,436 |
| 2025-07-22 | 2025-07-18 | 7.580 | 11,876,616 | -8,767,347 | 0.08% | 90,024,749 |
| 2025-07-21 | 2025-07-17 | 7.510 | 20,643,963 | +992,723 | 0.14% | 155,036,162 |
| 2025-07-18 | 2025-07-16 | 7.570 | 19,651,240 | +5,970,000 | 0.13% | 148,759,887 |
| 2025-07-17 | 2025-07-15 | 7.650 | 13,681,240 | +4,584,000 | 0.09% | 104,661,486 |
| 2025-07-16 | 2025-07-14 | 7.960 | 9,097,240 | +220,000 | 0.06% | 72,414,030 |
| 2025-07-15 | 2025-07-11 | 7.830 | 8,877,240 | -4,082,006 | 0.06% | 69,508,789 |
| 2025-07-14 | 2025-07-10 | 8.000 | 12,959,246 | +3,461,559 | 0.09% | 103,673,968 |
| 2025-07-11 | 2025-07-09 | 7.720 | 9,497,687 | -2,849,542 | 0.06% | 73,322,144 |
| 2025-07-10 | 2025-07-08 | 7.780 | 12,347,229 | +2,142,734 | 0.08% | 96,061,442 |
| 2025-07-09 | 2025-07-07 | 7.840 | 10,204,495 | -1,631,206 | 0.07% | 80,003,241 |
| 2025-07-08 | 2025-07-04 | 7.760 | 11,835,701 | +1,148,000 | 0.08% | 91,845,040 |
| 2025-07-07 | 2025-07-03 | 7.710 | 10,687,701 | +400,140 | 0.07% | 82,402,175 |
| 2025-07-04 | 2025-07-02 | 7.690 | 10,287,561 | -41,994 | 0.07% | 79,111,344 |
| 2025-07-03 | 2025-06-30 | 7.480 | 10,329,555 | -188,804 | 0.07% | 77,265,071 |
| 2025-07-02 | 2025-06-27 | 7.660 | 10,518,359 | -905,462 | 0.07% | 80,570,630 |
| 2025-06-30 | 2025-06-26 | 7.760 | 11,423,821 | -19,420,811 | 0.08% | 88,648,851 |
| 2025-06-27 | 2025-06-25 | 7.810 | 30,844,632 | -722,520 | 0.21% | 240,896,576 |
| 2025-06-26 | 2025-06-24 | 8.063 | 31,567,152 | -1,634,666 | 0.21% | 254,525,348 |
| 2025-06-25 | 2025-06-23 | 8.012 | 33,201,818 | +1,005,977 | 0.22% | 266,004,831 |
| 2025-06-24 | 2025-06-20 | 8.012 | 32,195,841 | +2,138,561 | 0.22% | 257,945,190 |
| 2025-06-23 | 2025-06-19 | 7.940 | 30,057,280 | +21,697,541 | 0.21% | 238,655,961 |
| 2025-06-20 | 2025-06-18 | 7.950 | 8,359,739 | -2,138,511 | 0.06% | 66,462,297 |
| 2025-06-19 | 2025-06-17 | 7.797 | 10,498,250 | +791,816 | 0.07% | 81,850,714 |
| 2025-06-18 | 2025-06-16 | 7.735 | 9,706,434 | -7,532,113 | 0.07% | 75,080,571 |
| 2025-06-17 | 2025-06-13 | 7.674 | 17,238,547 | -1,526,567 | 0.12% | 132,282,801 |
| 2025-06-16 | 2025-06-12 | 7.561 | 18,765,114 | -1,101,002 | 0.13% | 141,882,383 |
| 2025-06-13 | 2025-06-11 | 7.592 | 19,866,116 | -1,423,104 | 0.14% | 150,817,620 |
| 2025-06-12 | 2025-06-10 | 7.448 | 21,289,220 | -1,080,505 | 0.15% | 158,567,824 |
| 2025-06-11 | 2025-06-09 | 7.397 | 22,369,725 | +12,647,389 | 0.15% | 165,469,803 |
| 2025-06-10 | 2025-06-06 | 7.387 | 9,722,336 | -5,049,798 | 0.07% | 71,816,924 |
| 2025-06-09 | 2025-06-05 | 7.346 | 14,772,134 | +6,643,104 | 0.10% | 108,513,382 |
| 2025-06-06 | 2025-06-04 | 7.274 | 8,129,030 | -55,187 | 0.06% | 59,131,376 |
| 2025-06-05 | 2025-06-03 | 7.305 | 8,184,217 | -3,529,901 | 0.06% | 59,784,358 |
| 2025-06-04 | 2025-06-02 | 6.926 | 11,714,118 | -4,946,213 | 0.08% | 81,129,201 |
| 2025-06-03 | 2025-05-30 | 7.079 | 16,660,331 | +12,641,640 | 0.11% | 117,945,827 |
| 2025-06-02 | 2025-05-29 | 6.956 | 4,018,691 | +173,739 | 0.03% | 27,956,017 |
| 2025-05-30 | 2025-05-28 | 6.854 | 3,844,952 | +1,505,094 | 0.03% | 26,353,478 |
| 2025-05-29 | 2025-05-27 | 6.803 | 2,339,858 | +1,185,733 | 0.02% | 15,917,633 |
| 2025-05-28 | 2025-05-26 | 6.813 | 1,154,125 | -7,437,435 | 0.01% | 7,863,129 |
| 2025-05-27 | 2025-05-23 | 6.916 | 8,591,560 | +337,719 | 0.06% | 59,415,083 |
| 2025-05-26 | 2025-05-22 | 6.905 | 8,253,841 | +97,607 | 0.06% | 56,995,019 |
| 2025-05-23 | 2025-05-21 | 6.772 | 8,156,234 | -86,334 | 0.06% | 55,234,706 |
| 2025-05-22 | 2025-05-20 | 6.690 | 8,242,568 | +5,921,879 | 0.06% | 55,143,792 |
| 2025-05-21 | 2025-05-19 | 6.618 | 2,320,689 | +244,162 | 0.02% | 15,359,263 |
| 2025-05-20 | 2025-05-16 | 6.639 | 2,076,527 | +267,614 | 0.01% | 13,785,848 |
| 2025-05-19 | 2025-05-15 | 6.731 | 1,808,913 | -3,397,286 | 0.01% | 12,175,981 |
| 2025-05-16 | 2025-05-14 | 6.752 | 5,206,199 | -7,050,157 | 0.04% | 35,150,142 |
| 2025-05-15 | 2025-05-13 | 6.618 | 12,256,356 | +2,416,320 | 0.08% | 81,117,544 |
| 2025-05-14 | 2025-05-12 | 6.485 | 9,840,036 | +86,332 | 0.07% | 63,814,784 |
| 2025-05-13 | 2025-05-09 | 6.414 | 9,753,704 | -1,037,002 | 0.07% | 62,555,401 |
| 2025-05-12 | 2025-05-08 | 6.321 | 10,790,706 | -298,774 | 0.07% | 68,211,238 |
| 2025-05-09 | 2025-05-07 | 6.321 | 11,089,480 | +1,439,619 | 0.08% | 70,099,876 |
| 2025-05-08 | 2025-05-06 | 6.280 | 9,649,861 | +248,871 | 0.07% | 60,604,160 |
| 2025-05-07 | 2025-05-02 | 6.229 | 9,400,990 | +7,387,719 | 0.06% | 58,559,597 |
| 2025-05-06 | 2025-04-30 | 6.280 | 2,013,271 | -8,601,342 | 0.01% | 12,643,975 |
| 2025-05-02 | 2025-04-29 | 6.229 | 10,614,613 | -1,202,584 | 0.07% | 66,119,361 |
| 2025-04-30 | 2025-04-28 | 6.280 | 11,817,197 | -2,230,213 | 0.08% | 74,215,712 |
| 2025-04-29 | 2025-04-25 | 6.229 | 14,047,410 | +11,226,682 | 0.10% | 87,502,557 |
| 2025-04-28 | 2025-04-24 | 6.250 | 2,820,728 | +1,003,396 | 0.02% | 17,628,362 |
| 2025-04-25 | 2025-04-23 | 6.239 | 1,817,332 | -28,151 | 0.01% | 11,338,940 |
| 2025-04-24 | 2025-04-22 | 6.291 | 1,845,483 | -895,453 | 0.01% | 11,609,121 |
| 2025-04-23 | 2025-04-17 | 6.219 | 2,740,936 | +544,985 | 0.02% | 17,045,451 |
| 2025-04-22 | 2025-04-16 | 6.188 | 2,195,951 | -1,651,160 | 0.02% | 13,588,781 |
| 2025-04-17 | 2025-04-15 | 6.209 | 3,847,111 | +618,626 | 0.03% | 23,885,165 |
| 2025-04-16 | 2025-04-14 | 6.157 | 3,228,485 | +954,656 | 0.02% | 19,878,983 |
| 2025-04-15 | 2025-04-11 | 6.065 | 2,273,829 | -1,150,748 | 0.02% | 13,791,148 |
| 2025-04-14 | 2025-04-10 | 5.840 | 3,424,577 | -31,234 | 0.02% | 19,998,743 |
| 2025-04-11 | 2025-04-09 | 5.758 | 3,455,811 | -1,622,221 | 0.02% | 19,897,898 |
| 2025-04-10 | 2025-04-08 | 5.809 | 5,078,032 | +616,068 | 0.03% | 29,498,464 |
| 2025-04-09 | 2025-04-07 | 5.696 | 4,461,964 | +232,156 | 0.03% | 25,416,852 |
| 2025-04-08 | 2025-04-03 | 6.301 | 4,229,808 | +1,114,359 | 0.03% | 26,651,194 |
| 2025-04-07 | 2025-04-02 | 6.342 | 3,115,449 | -15,221,035 | 0.02% | 19,757,510 |
| 2025-04-03 | 2025-04-01 | 6.342 | 18,336,484 | +15,187,743 | 0.13% | 116,286,050 |
| 2025-04-02 | 2025-03-31 | 6.239 | 3,148,741 | -13,664,095 | 0.02% | 19,646,045 |
| 2025-04-01 | 2025-03-28 | 6.188 | 16,812,836 | +14,472,941 | 0.12% | 104,039,635 |
| 2025-03-31 | 2025-03-27 | 6.260 | 2,339,895 | -14,166,440 | 0.02% | 14,647,331 |
| 2025-03-28 | 2025-03-26 | 6.280 | 16,506,335 | +11,903,275 | 0.11% | 103,664,972 |
| 2025-03-27 | 2025-03-25 | 6.352 | 4,603,060 | -17,153,531 | 0.03% | 29,238,779 |
| 2025-03-26 | 2025-03-24 | 6.393 | 21,756,591 | +6,584,831 | 0.15% | 139,090,140 |
| 2025-03-25 | 2025-03-21 | 6.332 | 15,171,760 | -8,497,412 | 0.10% | 96,060,611 |
| 2025-03-24 | 2025-03-20 | 6.403 | 23,669,172 | +1,762,669 | 0.16% | 151,559,788 |
| 2025-03-21 | 2025-03-19 | 6.485 | 21,906,503 | -7,387,748 | 0.15% | 142,068,460 |
| 2025-03-20 | 2025-03-18 | 6.485 | 29,294,251 | +3,003,817 | 0.20% | 189,979,620 |
| 2025-03-19 | 2025-03-17 | 6.373 | 26,290,434 | +2,324,989 | 0.18% | 167,536,349 |
| 2025-03-18 | 2025-03-14 | 6.362 | 23,965,445 | -665,677 | 0.16% | 152,474,776 |
| 2025-03-17 | 2025-03-13 | 6.157 | 24,631,122 | +1,884,783 | 0.17% | 151,662,976 |
| 2025-03-14 | 2025-03-12 | 6.147 | 22,746,339 | +17,542,400 | 0.16% | 139,824,625 |
| 2025-03-13 | 2025-03-11 | 6.014 | 5,203,939 | -595,025 | 0.04% | 31,296,171 |
| 2025-03-12 | 2025-03-10 | 5.983 | 5,798,964 | -1,264,902 | 0.04% | 34,696,380 |
| 2025-03-11 | 2025-03-07 | 6.045 | 7,063,866 | -3,241,954 | 0.05% | 42,698,771 |
| 2025-03-10 | 2025-03-06 | 6.024 | 10,305,820 | +413,343 | 0.07% | 62,084,157 |
| 2025-03-07 | 2025-03-05 | 6.086 | 9,892,477 | +2,570,053 | 0.07% | 60,202,205 |
| 2025-03-06 | 2025-03-04 | 5.963 | 7,322,424 | -10,261,331 | 0.05% | 43,661,511 |
| 2025-03-05 | 2025-03-03 | 5.952 | 17,583,755 | +2,138,560 | 0.12% | 104,666,732 |
| 2025-03-04 | 2025-02-28 | 5.860 | 15,445,195 | +840,393 | 0.11% | 90,512,869 |
| 2025-03-03 | 2025-02-27 | 5.922 | 14,604,802 | +588,566 | 0.10% | 86,485,723 |
| 2025-02-28 | 2025-02-26 | 5.901 | 14,016,236 | +10,510,687 | 0.10% | 82,713,194 |
| 2025-02-27 | 2025-02-25 | 5.737 | 3,505,549 | -306,485 | 0.02% | 20,112,450 |
| 2025-02-26 | 2025-02-24 | 5.891 | 3,812,034 | -654,879 | 0.03% | 22,456,678 |
| 2025-02-25 | 2025-02-21 | 5.860 | 4,466,913 | -794,235 | 0.03% | 26,177,275 |
| 2025-02-24 | 2025-02-20 | 5.871 | 5,261,148 | -1,136,628 | 0.04% | 30,885,600 |
| 2025-02-21 | 2025-02-19 | 5.840 | 6,397,776 | -782,450 | 0.04% | 37,361,542 |
| 2025-02-20 | 2025-02-18 | 5.871 | 7,180,226 | +2,025,643 | 0.05% | 42,151,559 |
| 2025-02-19 | 2025-02-17 | 5.840 | 5,154,583 | +822,527 | 0.04% | 30,101,581 |
| 2025-02-18 | 2025-02-14 | 5.645 | 4,332,056 | -849,382 | 0.03% | 24,454,938 |
| 2025-02-17 | 2025-02-13 | 5.676 | 5,181,438 | -2,885,067 | 0.04% | 29,409,049 |
| 2025-02-14 | 2025-02-12 | 5.717 | 8,066,505 | +1,304,406 | 0.06% | 46,114,819 |
| 2025-02-13 | 2025-02-11 | 5.614 | 6,762,099 | +1,976,924 | 0.05% | 37,964,964 |
| 2025-02-12 | 2025-02-10 | 5.604 | 4,785,175 | +1,119,655 | 0.03% | 26,816,745 |
| 2025-02-11 | 2025-02-07 | 5.686 | 3,665,520 | -2,039,109 | 0.03% | 20,842,484 |
| 2025-02-10 | 2025-02-06 | 5.676 | 5,704,629 | +52,881 | 0.04% | 32,378,601 |
| 2025-02-07 | 2025-02-05 | 5.676 | 5,651,748 | +1,795,778 | 0.04% | 32,078,456 |
| 2025-02-06 | 2025-02-04 | 5.604 | 3,855,970 | -595,401 | 0.03% | 21,609,359 |
| 2025-02-05 | 2025-02-03 | 5.604 | 4,451,371 | -8,127,219 | 0.03% | 24,946,064 |
| 2025-02-04 | 2025-01-28 | 5.696 | 12,578,590 | -542,611 | 0.09% | 71,651,892 |
| 2025-02-03 | 2025-01-24 | 5.614 | 13,121,201 | -243,372 | 0.09% | 73,667,351 |
| 2025-01-27 | 2025-01-23 | 5.604 | 13,364,573 | -1,150,420 | 0.09% | 74,896,810 |
| 2025-01-24 | 2025-01-22 | 5.502 | 14,514,993 | -258,569 | 0.10% | 79,856,822 |
| 2025-01-23 | 2025-01-21 | 5.563 | 14,773,562 | -1,152,865 | 0.10% | 82,187,535 |
| 2025-01-22 | 2025-01-20 | 5.502 | 15,926,427 | +1,340,348 | 0.11% | 87,622,078 |
| 2025-01-21 | 2025-01-17 | 5.379 | 14,586,079 | -2,003,941 | 0.10% | 78,454,665 |
| 2025-01-20 | 2025-01-16 | 5.471 | 16,590,020 | +987,866 | 0.11% | 90,763,048 |
| 2025-01-17 | 2025-01-15 | 5.389 | 15,602,154 | +85,779 | 0.11% | 84,079,711 |
| 2025-01-16 | 2025-01-14 | 5.297 | 15,516,375 | +3,230,873 | 0.11% | 82,186,733 |
| 2025-01-15 | 2025-01-13 | 5.297 | 12,285,502 | +927,194 | 0.08% | 65,073,529 |
| 2025-01-14 | 2025-01-10 | 5.338 | 11,358,308 | -767,188 | 0.08% | 60,627,864 |
| 2025-01-13 | 2025-01-09 | 5.409 | 12,125,496 | +65,006 | 0.08% | 65,592,524 |
| 2025-01-10 | 2025-01-08 | 5.409 | 12,060,490 | -311,365 | 0.08% | 65,240,876 |
| 2025-01-09 | 2025-01-07 | 5.379 | 12,371,855 | +974,212 | 0.09% | 66,544,939 |
| 2025-01-08 | 2025-01-06 | 5.389 | 11,397,643 | -358,177 | 0.08% | 61,421,681 |
| 2025-01-07 | 2025-01-03 | 5.389 | 11,755,820 | -2,275,249 | 0.08% | 63,351,890 |
| 2025-01-06 | 2025-01-02 | 5.379 | 14,031,069 | -1,378,205 | 0.10% | 75,469,413 |
| 2025-01-03 | 2024-12-31 | 5.502 | 15,409,274 | +461,679 | 0.11% | 84,776,868 |
| 2025-01-02 | 2024-12-27 | 5.461 | 14,947,595 | +749,820 | 0.10% | 81,624,294 |
| 2024-12-30 | 2024-12-24 | 5.389 | 14,197,775 | +2,267,401 | 0.10% | 76,511,539 |
| 2024-12-27 | 2024-12-20 | 5.112 | 11,930,374 | -1,204,944 | 0.08% | 60,992,370 |
| 2024-12-23 | 2024-12-19 | 5.092 | 13,135,318 | -5,596,786 | 0.09% | 66,883,330 |
| 2024-12-20 | 2024-12-18 | 5.123 | 18,732,104 | +5,695,922 | 0.13% | 95,957,179 |
| 2024-12-19 | 2024-12-17 | 5.041 | 13,036,182 | -1,099,665 | 0.09% | 65,710,750 |
| 2024-12-18 | 2024-12-16 | 5.061 | 14,135,847 | -2,961,921 | 0.10% | 71,543,419 |
| 2024-12-17 | 2024-12-13 | 5.061 | 17,097,768 | -10,500,865 | 0.12% | 86,534,099 |
| 2024-12-16 | 2024-12-12 | 5.143 | 27,598,633 | +4,170,007 | 0.19% | 141,942,417 |
| 2024-12-13 | 2024-12-11 | 5.112 | 23,428,626 | +2,309,115 | 0.16% | 119,775,577 |
| 2024-12-12 | 2024-12-10 | 5.809 | 21,119,511 | -5,804,937 | 0.15% | 122,680,379 |
| 2024-12-11 | 2024-12-09 | 5.875 | 26,924,448 | +7,728,412 | 0.19% | 158,191,317 |
| 2024-12-10 | 2024-12-06 | 5.753 | 19,196,036 | +5,300,573 | 0.14% | 110,443,174 |
| 2024-12-09 | 2024-12-05 | 5.698 | 13,895,463 | -1,047,663 | 0.10% | 79,176,465 |
| 2024-12-06 | 2024-12-04 | 5.665 | 14,943,126 | +652,965 | 0.11% | 84,649,096 |
| 2024-12-05 | 2024-12-03 | 5.598 | 14,290,161 | +898,641 | 0.11% | 79,999,720 |
| 2024-12-04 | 2024-12-02 | 5.510 | 13,391,520 | +3,783,277 | 0.10% | 73,781,287 |
| 2024-12-03 | 2024-11-29 | 5.498 | 9,608,243 | +418,423 | 0.07% | 52,830,609 |
| 2024-12-02 | 2024-11-28 | 5.487 | 9,189,820 | -53,610 | 0.07% | 50,428,049 |
| 2024-11-29 | 2024-11-27 | 5.587 | 9,243,430 | -788,549 | 0.07% | 51,644,450 |
| 2024-11-28 | 2024-11-26 | 5.510 | 10,031,979 | -739,934 | 0.07% | 55,271,718 |
| 2024-11-27 | 2024-11-25 | 5.487 | 10,771,913 | +1,099,623 | 0.08% | 59,109,597 |
| 2024-11-26 | 2024-11-22 | 5.498 | 9,672,290 | -343,871 | 0.07% | 53,182,770 |
| 2024-11-25 | 2024-11-21 | 5.554 | 10,016,161 | +1,629,368 | 0.07% | 55,628,710 |
| 2024-11-22 | 2024-11-20 | 5.598 | 8,386,793 | -1,994,590 | 0.06% | 46,951,262 |
| 2024-11-21 | 2024-11-19 | 5.620 | 10,381,383 | -791,599 | 0.08% | 58,347,619 |
| 2024-11-20 | 2024-11-18 | 5.587 | 11,172,982 | +1,267,059 | 0.08% | 62,425,151 |
| 2024-11-19 | 2024-11-15 | 5.432 | 9,905,923 | +1,416,268 | 0.07% | 53,808,513 |
| 2024-11-18 | 2024-11-14 | 5.410 | 8,489,655 | -1,655,316 | 0.06% | 45,927,185 |
| 2024-11-15 | 2024-11-13 | 5.432 | 10,144,971 | +185,826 | 0.08% | 55,107,011 |
| 2024-11-14 | 2024-11-12 | 5.410 | 9,959,145 | -2,460,846 | 0.07% | 53,876,806 |
| 2024-11-13 | 2024-11-11 | 5.465 | 12,419,991 | +1,299,522 | 0.09% | 67,877,864 |
| 2024-11-12 | 2024-11-08 | 5.609 | 11,120,469 | -40,593 | 0.08% | 62,378,307 |
| 2024-11-11 | 2024-11-07 | 5.687 | 11,161,062 | +1,178,345 | 0.08% | 63,472,097 |
| 2024-11-08 | 2024-11-06 | 5.554 | 9,982,717 | -573,169 | 0.07% | 55,442,965 |
| 2024-11-07 | 2024-11-05 | 5.598 | 10,555,886 | -71,687 | 0.08% | 59,094,360 |
| 2024-11-06 | 2024-11-04 | 5.487 | 10,627,573 | -434,888 | 0.08% | 58,317,549 |
| 2024-11-05 | 2024-11-01 | 5.465 | 11,062,461 | -1,504,111 | 0.08% | 60,458,677 |
| 2024-11-04 | 2024-10-31 | 5.377 | 12,566,572 | +804,555 | 0.09% | 67,564,494 |
| 2024-11-01 | 2024-10-30 | 5.410 | 11,762,017 | -406,443 | 0.09% | 63,629,951 |
| 2024-10-31 | 2024-10-29 | 5.521 | 12,168,460 | -404,912 | 0.09% | 67,177,668 |
| 2024-10-30 | 2024-10-28 | 5.565 | 12,573,372 | -586,346 | 0.09% | 69,970,576 |
| 2024-10-29 | 2024-10-25 | 5.598 | 13,159,718 | +4,608,376 | 0.10% | 73,671,231 |
| 2024-10-28 | 2024-10-24 | 5.643 | 8,551,342 | -1,404,522 | 0.06% | 48,251,634 |
| 2024-10-25 | 2024-10-23 | 5.587 | 9,955,864 | -621,855 | 0.07% | 55,624,927 |
| 2024-10-24 | 2024-10-22 | 5.576 | 10,577,719 | +424,348 | 0.08% | 58,982,065 |
| 2024-10-23 | 2024-10-21 | 5.576 | 10,153,371 | -296,781 | 0.08% | 56,615,873 |
| 2024-10-22 | 2024-10-18 | 5.687 | 10,450,152 | -5,132,822 | 0.08% | 59,429,207 |
| 2024-10-21 | 2024-10-17 | 5.587 | 15,582,974 | -977,844 | 0.12% | 87,064,447 |
| 2024-10-18 | 2024-10-16 | 5.687 | 16,560,818 | +2,579,017 | 0.12% | 94,180,093 |
| 2024-10-17 | 2024-10-15 | 5.576 | 13,981,801 | +224,577 | 0.10% | 77,963,453 |
| 2024-10-16 | 2024-10-14 | 5.753 | 13,757,224 | +936,964 | 0.10% | 79,151,314 |
| 2024-10-15 | 2024-10-10 | 5.676 | 12,820,260 | -2,360,154 | 0.10% | 72,765,708 |
| 2024-10-14 | 2024-10-09 | 5.521 | 15,180,414 | +5,658,934 | 0.11% | 83,805,577 |
| 2024-10-10 | 2024-10-08 | 5.687 | 9,521,480 | +452,628 | 0.07% | 54,147,921 |
| 2024-10-09 | 2024-10-07 | 6.053 | 9,068,852 | +1,405,425 | 0.07% | 54,891,478 |
| 2024-10-08 | 2024-10-04 | 5.875 | 7,663,427 | +712,635 | 0.06% | 45,025,533 |
| 2024-10-07 | 2024-10-03 | 5.687 | 6,950,792 | -1,448,625 | 0.05% | 39,528,617 |
| 2024-10-04 | 2024-10-02 | 5.753 | 8,399,417 | -629,201 | 0.06% | 48,325,512 |
| 2024-10-03 | 2024-09-30 | 5.498 | 9,028,618 | -12,599,832 | 0.07% | 49,643,560 |
| 2024-10-02 | 2024-09-27 | 5.487 | 21,628,450 | -752,583 | 0.16% | 118,683,559 |
| 2024-09-30 | 2024-09-26 | 5.565 | 22,381,033 | -6,985,415 | 0.17% | 124,550,022 |
| 2024-09-27 | 2024-09-25 | 5.399 | 29,366,448 | -2,118,670 | 0.22% | 158,540,545 |
| 2024-09-26 | 2024-09-24 | 5.377 | 31,485,118 | +1,908,634 | 0.23% | 169,280,537 |
| 2024-09-25 | 2024-09-23 | 5.155 | 29,576,484 | -8,143,523 | 0.22% | 152,461,245 |
| 2024-09-24 | 2024-09-20 | 5.077 | 37,720,007 | +2,687,358 | 0.28% | 191,512,536 |
| 2024-09-23 | 2024-09-19 | 5.000 | 35,032,649 | +377,065 | 0.26% | 175,149,735 |
| 2024-09-20 | 2024-09-17 | 5.000 | 34,655,584 | +4,902,345 | 0.26% | 173,264,555 |
| 2024-09-19 | 2024-09-16 | 4.944 | 29,753,239 | +4,273,954 | 0.22% | 147,105,555 |
| 2024-09-17 | 2024-09-13 | 4.922 | 25,479,285 | -727,860 | 0.19% | 125,409,423 |
| 2024-09-16 | 2024-09-12 | 4.856 | 26,207,145 | -3,774,615 | 0.20% | 127,248,827 |
| 2024-09-13 | 2024-09-11 | 4.789 | 29,981,760 | -329,991 | 0.22% | 143,582,276 |
| 2024-09-12 | 2024-09-10 | 4.878 | 30,311,751 | -276,713 | 0.23% | 147,850,796 |
| 2024-09-11 | 2024-09-09 | 4.889 | 30,588,464 | -69,862 | 0.23% | 149,539,603 |
| 2024-09-10 | 2024-09-05 | 4.955 | 30,658,326 | -1,820,917 | 0.23% | 151,920,341 |
| 2024-09-09 | 2024-09-04 | 5.011 | 32,479,243 | +4,455,507 | 0.24% | 162,743,742 |
| 2024-09-05 | 2024-09-03 | 4.977 | 28,023,736 | -1,826,009 | 0.21% | 139,486,552 |
| 2024-09-04 | 2024-09-02 | 5.033 | 29,849,745 | +1,368,291 | 0.22% | 150,229,922 |
| 2024-09-03 | 2024-08-30 | 5.000 | 28,481,454 | -2,427,469 | 0.21% | 142,396,286 |
| 2024-09-02 | 2024-08-29 | 5.066 | 30,908,923 | -3,044,485 | 0.23% | 156,588,562 |
| 2024-08-30 | 2024-08-28 | 5.432 | 33,953,408 | -490,309 | 0.25% | 184,433,334 |
| 2024-08-29 | 2024-08-27 | 5.487 | 34,443,717 | +103,388 | 0.26% | 189,005,819 |
| 2024-08-28 | 2024-08-26 | 5.454 | 34,340,329 | -476,208 | 0.26% | 187,296,438 |
| 2024-08-27 | 2024-08-23 | 5.443 | 34,816,537 | -637,763 | 0.26% | 189,507,773 |
| 2024-08-26 | 2024-08-22 | 5.443 | 35,454,300 | +3,520,752 | 0.26% | 192,979,142 |
| 2024-08-23 | 2024-08-21 | 5.377 | 31,933,548 | -1,570,107 | 0.24% | 171,691,532 |
| 2024-08-22 | 2024-08-20 | 5.421 | 33,503,655 | -870,223 | 0.25% | 181,618,888 |
| 2024-08-21 | 2024-08-19 | 5.399 | 34,373,878 | +148,567 | 0.26% | 185,574,140 |
| 2024-08-20 | 2024-08-16 | 5.288 | 34,225,311 | -701,289 | 0.25% | 180,977,984 |
| 2024-08-19 | 2024-08-15 | 5.199 | 34,926,600 | +2,595,440 | 0.26% | 181,588,825 |
| 2024-08-16 | 2024-08-14 | 5.133 | 32,331,160 | +623,652 | 0.24% | 165,944,263 |
| 2024-08-15 | 2024-08-13 | 5.099 | 31,707,508 | -1,136,113 | 0.24% | 161,688,788 |
| 2024-08-14 | 2024-08-12 | 5.099 | 32,843,621 | +223,520 | 0.24% | 167,482,266 |
| 2024-08-13 | 2024-08-09 | 5.055 | 32,620,101 | -299,488 | 0.24% | 164,895,995 |
| 2024-08-12 | 2024-08-08 | 5.011 | 32,919,589 | -3,001,997 | 0.25% | 164,950,184 |
| 2024-08-09 | 2024-08-07 | 5.033 | 35,921,586 | +3,558,272 | 0.27% | 180,788,716 |
| 2024-08-08 | 2024-08-06 | 4.966 | 32,363,314 | -1,425,269 | 0.24% | 160,727,787 |
| 2024-08-07 | 2024-08-05 | 5.033 | 33,788,583 | -2,349,151 | 0.25% | 170,053,587 |
| 2024-08-06 | 2024-08-02 | 5.210 | 36,137,734 | +2,612,940 | 0.27% | 188,286,308 |
| 2024-08-05 | 2024-08-01 | 5.210 | 33,524,794 | -2,460,292 | 0.25% | 174,672,260 |
| 2024-08-02 | 2024-07-31 | 5.188 | 35,985,086 | -3,384,565 | 0.27% | 186,693,141 |
| 2024-08-01 | 2024-07-30 | 5.144 | 39,369,651 | +2,744,095 | 0.29% | 202,506,753 |
| 2024-07-31 | 2024-07-29 | 5.144 | 36,625,556 | +677,455 | 0.27% | 188,391,876 |
| 2024-07-30 | 2024-07-26 | 5.033 | 35,948,101 | -498,845 | 0.27% | 180,922,163 |
| 2024-07-29 | 2024-07-25 | 5.022 | 36,446,946 | -3,231,213 | 0.27% | 183,028,748 |
| 2024-07-26 | 2024-07-24 | 5.166 | 39,678,159 | -481,858 | 0.30% | 204,973,348 |
| 2024-07-25 | 2024-07-23 | 5.099 | 40,160,017 | +307,606 | 0.30% | 204,791,385 |
| 2024-07-24 | 2024-07-22 | 5.044 | 39,852,411 | +68,557 | 0.30% | 201,013,841 |
| 2024-07-23 | 2024-07-19 | 5.033 | 39,783,854 | -424,988 | 0.30% | 200,227,014 |
| 2024-07-22 | 2024-07-18 | 5.144 | 40,208,842 | -301,345 | 0.30% | 206,823,323 |
| 2024-07-19 | 2024-07-17 | 5.155 | 40,510,187 | +124,158 | 0.30% | 208,822,440 |
| 2024-07-18 | 2024-07-16 | 5.199 | 40,386,029 | -121,780 | 0.30% | 209,973,245 |
| 2024-07-17 | 2024-07-15 | 5.288 | 40,507,809 | -1,635,154 | 0.30% | 214,198,831 |
| 2024-07-16 | 2024-07-12 | 5.299 | 42,142,963 | -337,177 | 0.31% | 223,312,446 |
| 2024-07-15 | 2024-07-11 | 5.155 | 42,480,140 | +1,534,840 | 0.32% | 218,977,179 |
| 2024-07-12 | 2024-07-10 | 5.188 | 40,945,300 | -205,939 | 0.30% | 212,427,078 |
| 2024-07-11 | 2024-07-09 | 5.155 | 41,151,239 | -538,535 | 0.31% | 212,126,943 |
| 2024-07-10 | 2024-07-08 | 5.188 | 41,689,774 | -211,084 | 0.31% | 216,289,461 |
| 2024-07-09 | 2024-07-05 | 5.210 | 41,900,858 | -830,807 | 0.31% | 218,313,573 |
| 2024-07-08 | 2024-07-04 | 5.365 | 42,731,665 | -226,780 | 0.32% | 229,274,176 |
| 2024-07-05 | 2024-07-03 | 6.669 | 42,958,445 | -1,330,101 | 0.32% | 286,501,989 |
| 2024-07-04 | 2024-07-02 | 6.734 | 44,288,546 | +9,190,361 | 0.33% | 298,246,084 |
| 2024-07-03 | 2024-06-28 | 6.501 | 35,098,185 | +1,057,922 | 0.31% | 228,159,394 |
| 2024-07-02 | 2024-06-27 | 6.462 | 34,040,263 | -573,175 | 0.30% | 219,957,218 |
| 2024-06-28 | 2024-06-26 | 6.449 | 34,613,438 | -2,238,830 | 0.30% | 223,211,772 |
| 2024-06-27 | 2024-06-25 | 6.462 | 36,852,268 | -422,705 | 0.32% | 238,127,489 |
| 2024-06-26 | 2024-06-24 | 6.462 | 37,274,973 | +482,973 | 0.32% | 240,858,873 |
| 2024-06-25 | 2024-06-21 | 6.475 | 36,792,000 | -1,039,772 | 0.32% | 238,215,443 |
| 2024-06-24 | 2024-06-20 | 6.540 | 37,831,772 | +2,786,842 | 0.33% | 247,401,991 |
| 2024-06-21 | 2024-06-19 | 6.462 | 35,044,930 | +1,607,768 | 0.31% | 226,449,053 |
| 2024-06-20 | 2024-06-18 | 6.319 | 33,437,162 | +1,115,200 | 0.29% | 211,287,760 |
| 2024-06-19 | 2024-06-17 | 6.124 | 32,321,962 | -346,969 | 0.28% | 197,950,081 |
| 2024-06-18 | 2024-06-14 | 6.111 | 32,668,931 | -167,857 | 0.28% | 199,651,143 |
| 2024-06-17 | 2024-06-13 | 6.059 | 32,836,788 | -47,784 | 0.29% | 198,972,712 |
| 2024-06-14 | 2024-06-12 | 6.059 | 32,884,572 | +1,079,748 | 0.29% | 199,262,256 |
| 2024-06-13 | 2024-06-11 | 6.111 | 31,804,824 | -1,174,024 | 0.28% | 194,370,286 |
| 2024-06-12 | 2024-06-07 | 6.254 | 32,978,848 | -4,668,886 | 0.29% | 206,252,152 |
| 2024-06-11 | 2024-06-06 | 6.189 | 37,647,734 | -572,629 | 0.33% | 233,009,265 |
| 2024-06-07 | 2024-06-05 | 6.189 | 38,220,363 | -117,146 | 0.33% | 236,553,379 |
| 2024-06-06 | 2024-06-04 | 6.241 | 38,337,509 | -295,654 | 0.33% | 239,268,175 |
| 2024-06-05 | 2024-06-03 | 6.254 | 38,633,163 | -2,483,431 | 0.34% | 241,614,656 |
| 2024-06-04 | 2024-05-31 | 6.189 | 41,116,594 | +493,937 | 0.36% | 254,478,725 |
| 2024-06-03 | 2024-05-30 | 6.176 | 40,622,657 | +565,564 | 0.35% | 250,894,562 |
| 2024-05-31 | 2024-05-29 | 6.332 | 40,057,093 | +55,875 | 0.35% | 253,638,526 |
| 2024-05-30 | 2024-05-28 | 6.475 | 40,001,218 | +433,903 | 0.35% | 258,994,016 |
| 2024-05-29 | 2024-05-27 | 6.475 | 39,567,315 | +99,337 | 0.34% | 256,184,645 |
| 2024-05-28 | 2024-05-24 | 6.423 | 39,467,978 | -264,349 | 0.34% | 253,493,044 |
| 2024-05-27 | 2024-05-23 | 6.436 | 39,732,327 | +588,813 | 0.35% | 255,706,429 |
| 2024-05-24 | 2024-05-22 | 6.514 | 39,143,514 | -443,068 | 0.34% | 254,964,372 |
| 2024-05-23 | 2024-05-21 | 6.501 | 39,586,582 | -110,491 | 0.35% | 257,336,684 |
| 2024-05-22 | 2024-05-20 | 6.540 | 39,697,073 | +317,808 | 0.35% | 259,600,182 |
| 2024-05-21 | 2024-05-17 | 6.565 | 39,379,265 | -567,233 | 0.34% | 258,543,779 |
| 2024-05-20 | 2024-05-16 | 6.514 | 39,946,498 | +437,756 | 0.35% | 260,194,672 |
| 2024-05-17 | 2024-05-14 | 6.332 | 39,508,742 | +8,641,703 | 0.34% | 250,166,408 |
| 2024-05-16 | 2024-05-13 | 6.358 | 30,867,039 | +6,674,395 | 0.27% | 196,248,805 |
| 2024-05-14 | 2024-05-10 | 6.306 | 24,192,644 | +4,388,969 | 0.21% | 152,558,206 |
| 2024-05-13 | 2024-05-09 | 6.008 | 19,803,675 | +231,210 | 0.17% | 118,971,449 |
| 2024-05-10 | 2024-05-08 | 5.956 | 19,572,465 | +922,525 | 0.17% | 116,566,614 |
| 2024-05-09 | 2024-05-07 | 5.969 | 18,649,940 | -294,253 | 0.16% | 111,314,372 |
| 2024-05-08 | 2024-05-06 | 5.943 | 18,944,193 | +665,128 | 0.17% | 112,579,044 |
| 2024-05-07 | 2024-05-03 | 5.865 | 18,279,065 | -850,249 | 0.16% | 107,203,356 |
| 2024-05-06 | 2024-05-02 | 5.800 | 19,129,314 | +238,916 | 0.17% | 110,948,871 |
| 2024-05-03 | 2024-04-30 | 5.969 | 18,890,398 | +1,218,219 | 0.16% | 112,749,574 |
| 2024-05-02 | 2024-04-29 | 5.800 | 17,672,179 | +1,436,064 | 0.15% | 102,497,576 |
| 2024-04-30 | 2024-04-26 | 5.696 | 16,236,115 | +501,917 | 0.14% | 92,483,149 |
| 2024-04-29 | 2024-04-25 | 5.735 | 15,734,198 | -1,433,663 | 0.14% | 90,236,626 |
| 2024-04-26 | 2024-04-24 | 5.657 | 17,167,861 | -984,070 | 0.15% | 97,122,230 |
| 2024-04-25 | 2024-04-23 | 5.592 | 18,151,931 | +2,500,914 | 0.16% | 101,511,693 |
| 2024-04-24 | 2024-04-22 | 5.618 | 15,651,017 | +2,092,190 | 0.14% | 87,931,894 |
| 2024-04-23 | 2024-04-19 | 5.696 | 13,558,827 | -4,296,524 | 0.12% | 77,232,947 |
| 2024-04-22 | 2024-04-18 | 5.683 | 17,855,351 | +338,475 | 0.16% | 101,474,863 |
| 2024-04-19 | 2024-04-17 | 5.579 | 17,516,876 | +570,948 | 0.15% | 97,732,966 |
| 2024-04-18 | 2024-04-16 | 5.411 | 16,945,928 | +300,270 | 0.15% | 91,689,031 |
| 2024-04-17 | 2024-04-15 | 5.463 | 16,645,658 | +5,150,318 | 0.15% | 90,928,292 |
| 2024-04-16 | 2024-04-12 | 5.411 | 11,495,340 | -1,734,767 | 0.10% | 62,197,631 |
| 2024-04-15 | 2024-04-11 | 5.450 | 13,230,107 | -151,542 | 0.12% | 72,098,896 |
| 2024-04-12 | 2024-04-10 | 5.450 | 13,381,649 | -6,269,487 | 0.12% | 72,924,741 |
| 2024-04-11 | 2024-04-09 | 5.463 | 19,651,136 | +46,720 | 0.17% | 107,345,965 |
| 2024-04-10 | 2024-04-08 | 5.450 | 19,604,416 | +8,845,936 | 0.17% | 106,836,381 |
| 2024-04-09 | 2024-04-05 | 5.372 | 10,758,480 | -7,973,071 | 0.09% | 57,791,934 |
| 2024-04-08 | 2024-04-03 | 5.463 | 18,731,551 | +46,330 | 0.16% | 102,322,656 |
| 2024-04-05 | 2024-04-02 | 5.437 | 18,685,221 | +5,934,912 | 0.16% | 101,584,683 |
| 2024-04-03 | 2024-03-28 | 5.411 | 12,750,309 | -1,524,564 | 0.11% | 68,987,870 |
| 2024-04-02 | 2024-03-27 | 5.450 | 14,274,873 | +2,434,503 | 0.12% | 77,792,461 |
| 2024-03-28 | 2024-03-26 | 5.437 | 11,840,370 | +1,887,439 | 0.10% | 64,371,743 |
| 2024-03-27 | 2024-03-25 | 5.398 | 9,952,931 | -1,872,541 | 0.09% | 53,723,005 |
| 2024-03-26 | 2024-03-22 | 5.437 | 11,825,472 | -631,201 | 0.10% | 64,290,748 |
| 2024-03-25 | 2024-03-21 | 5.437 | 12,456,673 | +2,455,161 | 0.11% | 67,722,356 |
| 2024-03-22 | 2024-03-20 | 5.398 | 10,001,512 | +406,928 | 0.09% | 53,985,231 |
| 2024-03-21 | 2024-03-19 | 5.359 | 9,594,584 | -36,993 | 0.08% | 51,415,276 |
| 2024-03-20 | 2024-03-18 | 5.398 | 9,631,577 | +80,923 | 0.08% | 51,988,430 |
| 2024-03-19 | 2024-03-15 | 5.372 | 9,550,654 | +108,103 | 0.08% | 51,303,787 |
| 2024-03-18 | 2024-03-14 | 5.411 | 9,442,551 | -434,443 | 0.08% | 51,090,642 |
| 2024-03-15 | 2024-03-13 | 5.385 | 9,876,994 | -107,549 | 0.09% | 53,184,962 |
| 2024-03-14 | 2024-03-12 | 5.450 | 9,984,543 | +60,155 | 0.09% | 54,411,845 |
| 2024-03-13 | 2024-03-11 | 5.437 | 9,924,388 | -7,737,671 | 0.09% | 53,955,252 |
| 2024-03-11 | 2024-03-07 | 5.450 | 17,662,059 | +1,814,223 | 0.15% | 96,251,297 |
| 2024-03-08 | 2024-03-06 | 5.424 | 15,847,836 | -667,425 | 0.14% | 85,953,234 |
| 2024-03-07 | 2024-03-05 | 5.411 | 16,515,261 | +6,175,423 | 0.14% | 89,358,828 |
| 2024-03-06 | 2024-03-04 | 5.437 | 10,339,838 | -813,809 | 0.09% | 56,213,901 |
| 2024-03-05 | 2024-03-01 | 5.437 | 11,153,647 | -1,112,094 | 0.10% | 60,638,282 |
| 2024-03-04 | 2024-02-29 | 5.411 | 12,265,741 | -519,738 | 0.11% | 66,366,026 |
| 2024-03-01 | 2024-02-28 | 5.424 | 12,785,479 | +373,789 | 0.11% | 69,344,058 |
| 2024-02-29 | 2024-02-27 | 5.489 | 12,411,690 | +453,382 | 0.11% | 68,121,979 |
| 2024-02-28 | 2024-02-26 | 5.553 | 11,958,308 | -266,969 | 0.10% | 66,409,387 |
| 2024-02-27 | 2024-02-23 | 5.566 | 12,225,277 | -4,295,228 | 0.11% | 68,050,602 |
| 2024-02-26 | 2024-02-22 | 5.514 | 16,520,505 | -761,252 | 0.14% | 91,102,064 |
| 2024-02-23 | 2024-02-21 | 5.450 | 17,281,757 | +2,820,011 | 0.15% | 94,178,800 |
| 2024-02-22 | 2024-02-20 | 5.333 | 14,461,746 | +589,584 | 0.13% | 77,122,042 |
| 2024-02-21 | 2024-02-19 | 5.281 | 13,872,162 | +1,935,731 | 0.12% | 73,257,911 |
| 2024-02-20 | 2024-02-16 | 5.177 | 11,936,431 | +80,556 | 0.10% | 61,796,426 |
| 2024-02-19 | 2024-02-15 | 5.099 | 11,855,875 | +19,959 | 0.10% | 60,456,379 |
| 2024-02-16 | 2024-02-14 | 5.138 | 11,835,916 | -42,309 | 0.10% | 60,815,325 |
| 2024-02-15 | 2024-02-09 | 5.060 | 11,878,225 | -2,054,754 | 0.10% | 60,107,979 |
| 2024-02-14 | 2024-02-07 | 5.216 | 13,932,979 | +508,806 | 0.12% | 72,675,161 |
| 2024-02-08 | 2024-02-06 | 5.190 | 13,424,173 | +2,616,036 | 0.12% | 69,672,838 |
| 2024-02-07 | 2024-02-05 | 5.047 | 10,808,137 | +786,466 | 0.09% | 54,552,720 |
| 2024-02-06 | 2024-02-02 | 5.060 | 10,021,671 | +612,062 | 0.09% | 50,713,165 |
| 2024-02-05 | 2024-02-01 | 5.060 | 9,409,609 | -925,519 | 0.08% | 47,615,917 |
| 2024-02-02 | 2024-01-31 | 5.021 | 10,335,128 | -14,732 | 0.09% | 51,897,065 |
| 2024-02-01 | 2024-01-30 | 4.982 | 10,349,860 | +155,876 | 0.09% | 51,568,164 |
| 2024-01-31 | 2024-01-29 | 5.086 | 10,193,984 | -1,946,245 | 0.09% | 51,849,668 |
| 2024-01-30 | 2024-01-26 | 4.957 | 12,140,229 | -4,333,022 | 0.11% | 60,173,630 |
| 2024-01-29 | 2024-01-25 | 4.982 | 16,473,251 | +2,016,747 | 0.14% | 82,077,952 |
| 2024-01-26 | 2024-01-24 | 4.931 | 14,456,504 | +3,734,397 | 0.13% | 71,279,205 |
| 2024-01-25 | 2024-01-23 | 4.723 | 10,722,107 | +467,986 | 0.09% | 50,640,442 |
| 2024-01-24 | 2024-01-22 | 4.593 | 10,254,121 | -158,088 | 0.09% | 47,099,649 |
| 2024-01-23 | 2024-01-19 | 4.736 | 10,412,209 | -252,789 | 0.09% | 49,311,897 |
| 2024-01-22 | 2024-01-18 | 4.671 | 10,664,998 | -296,025 | 0.09% | 49,817,192 |
| 2024-01-19 | 2024-01-17 | 4.645 | 10,961,023 | +221,820 | 0.10% | 50,915,508 |
| 2024-01-18 | 2024-01-16 | 4.840 | 10,739,203 | -561,266 | 0.09% | 51,975,282 |
| 2024-01-17 | 2024-01-15 | 4.853 | 11,300,469 | -569,977 | 0.10% | 54,838,307 |
| 2024-01-16 | 2024-01-12 | 4.866 | 11,870,446 | +941,792 | 0.10% | 57,758,283 |
| 2024-01-15 | 2024-01-11 | 4.814 | 10,928,654 | +131,019 | 0.10% | 52,608,577 |
| 2024-01-12 | 2024-01-10 | 4.853 | 10,797,635 | -204,235 | 0.09% | 52,398,181 |
| 2024-01-11 | 2024-01-09 | 4.814 | 11,001,870 | +289,012 | 0.10% | 52,961,026 |
| 2024-01-10 | 2024-01-08 | 4.801 | 10,712,858 | -263,579 | 0.09% | 51,430,772 |
| 2024-01-09 | 2024-01-05 | 4.892 | 10,976,437 | -68,592 | 0.10% | 53,693,128 |
| 2024-01-08 | 2024-01-04 | 4.801 | 11,045,029 | -198,840 | 0.10% | 53,025,473 |
| 2024-01-05 | 2024-01-03 | 4.736 | 11,243,869 | +376,100 | 0.10% | 53,250,613 |
| 2024-01-04 | 2024-01-02 | 4.723 | 10,867,769 | -362,998 | 0.09% | 51,328,403 |
| 2024-01-03 | 2023-12-29 | 4.775 | 11,230,767 | -134,102 | 0.10% | 53,625,729 |
| 2024-01-02 | 2023-12-28 | 4.749 | 11,364,869 | +188,821 | 0.10% | 53,971,127 |
| 2023-12-29 | 2023-12-27 | 4.697 | 11,176,048 | -211,941 | 0.10% | 52,494,378 |
| 2023-12-28 | 2023-12-22 | 4.632 | 11,387,989 | -135,643 | 0.10% | 52,751,064 |
| 2023-12-27 | 2023-12-21 | 4.619 | 11,523,632 | +455,482 | 0.10% | 53,229,863 |
| 2023-12-22 | 2023-12-20 | 4.567 | 11,068,150 | +53,903 | 0.10% | 50,551,456 |
| 2023-12-21 | 2023-12-19 | 4.580 | 11,014,247 | -1,209,179 | 0.10% | 50,448,178 |
| 2023-12-20 | 2023-12-18 | 4.632 | 12,223,426 | -67,821 | 0.11% | 56,620,948 |
| 2023-12-19 | 2023-12-15 | 4.645 | 12,291,247 | +926,225 | 0.11% | 57,094,588 |
| 2023-12-18 | 2023-12-14 | 4.580 | 11,365,022 | -919,110 | 0.10% | 52,054,821 |
| 2023-12-15 | 2023-12-13 | 4.593 | 12,284,132 | +198,017 | 0.11% | 56,423,979 |
| 2023-12-14 | 2023-12-12 | 4.632 | 12,086,115 | +557,985 | 0.11% | 55,984,900 |
| 2023-12-13 | 2023-12-11 | 4.541 | 11,528,130 | +178,031 | 0.10% | 52,353,157 |
| 2023-12-12 | 2023-12-08 | 4.606 | 11,350,099 | -65,740 | 0.10% | 52,281,010 |
| 2023-12-11 | 2023-12-07 | 4.541 | 11,415,839 | -465,419 | 0.10% | 51,843,206 |
| 2023-12-08 | 2023-12-06 | 4.567 | 11,881,258 | -357,604 | 0.10% | 54,265,156 |
| 2023-12-07 | 2023-12-05 | 4.502 | 12,238,862 | +589,584 | 0.11% | 55,104,426 |
| 2023-12-06 | 2023-12-04 | 4.554 | 11,649,278 | -996,670 | 0.10% | 53,054,484 |
| 2023-12-05 | 2023-12-01 | 4.593 | 12,645,948 | +52,407 | 0.11% | 58,085,887 |
| 2023-12-04 | 2023-11-30 | 4.580 | 12,593,541 | +1,149,981 | 0.11% | 57,681,764 |
| 2023-12-01 | 2023-11-29 | 4.619 | 11,443,560 | +224,917 | 0.10% | 52,859,995 |
| 2023-11-30 | 2023-11-28 | 4.658 | 11,218,643 | -723,164 | 0.10% | 52,257,755 |
| 2023-11-29 | 2023-11-27 | 4.619 | 11,941,807 | -12,240,563 | 0.10% | 55,161,493 |
| 2023-11-28 | 2023-11-24 | 4.632 | 24,182,370 | +84,121 | 0.21% | 112,016,770 |
| 2023-11-27 | 2023-11-23 | 4.684 | 24,098,249 | +94,912 | 0.21% | 112,877,832 |
| 2023-11-24 | 2023-11-22 | 4.632 | 24,003,337 | +240,457 | 0.21% | 111,187,460 |
| 2023-11-23 | 2023-11-21 | 4.619 | 23,762,880 | +12,862,521 | 0.21% | 109,765,293 |
| 2023-11-22 | 2023-11-20 | 4.632 | 10,900,359 | +325,311 | 0.10% | 50,492,281 |
| 2023-11-21 | 2023-11-17 | 4.554 | 10,575,048 | -2,080,475 | 0.09% | 48,162,102 |
| 2023-11-20 | 2023-11-16 | 4.632 | 12,655,523 | +64,739 | 0.11% | 58,622,493 |
| 2023-11-17 | 2023-11-15 | 4.645 | 12,590,784 | +601,596 | 0.11% | 58,485,980 |
| 2023-11-16 | 2023-11-14 | 4.515 | 11,989,188 | +342,960 | 0.10% | 54,135,853 |
| 2023-11-15 | 2023-11-13 | 4.489 | 11,646,228 | +876,669 | 0.10% | 52,285,029 |
| 2023-11-14 | 2023-11-10 | 4.476 | 10,769,559 | -74,789 | 0.09% | 48,209,540 |
| 2023-11-13 | 2023-11-09 | 4.515 | 10,844,348 | -470,711 | 0.09% | 48,966,454 |
| 2023-11-10 | 2023-11-08 | 4.528 | 11,315,059 | -197,096 | 0.10% | 51,238,714 |
| 2023-11-09 | 2023-11-07 | 4.541 | 11,512,155 | +249,936 | 0.10% | 52,280,610 |
| 2023-11-08 | 2023-11-06 | 4.606 | 11,262,219 | -2,900,317 | 0.10% | 51,876,216 |
| 2023-11-07 | 2023-11-03 | 4.619 | 14,162,536 | -1,191,883 | 0.12% | 65,419,466 |
| 2023-11-06 | 2023-11-02 | 4.580 | 15,354,419 | +2,539,449 | 0.13% | 70,327,319 |
| 2023-11-03 | 2023-11-01 | 4.541 | 12,814,970 | +320,176 | 0.11% | 58,197,135 |
| 2023-11-02 | 2023-10-31 | 4.528 | 12,494,794 | +75,401 | 0.11% | 56,580,984 |
| 2023-11-01 | 2023-10-30 | 4.489 | 12,419,393 | -1,534,987 | 0.11% | 55,756,106 |
| 2023-10-31 | 2023-10-27 | 4.645 | 13,954,380 | -1,418,970 | 0.12% | 64,820,077 |
| 2023-10-30 | 2023-10-26 | 4.606 | 15,373,350 | +1,882,968 | 0.13% | 70,812,974 |
| 2023-10-27 | 2023-10-25 | 4.580 | 13,490,382 | +1,269,339 | 0.12% | 61,789,534 |
| 2023-10-26 | 2023-10-24 | 4.567 | 12,221,043 | -117,146 | 0.11% | 55,817,053 |
| 2023-10-25 | 2023-10-20 | 4.619 | 12,338,189 | +78,611 | 0.11% | 56,992,458 |
| 2023-10-24 | 2023-10-19 | 4.645 | 12,259,578 | +47,013 | 0.11% | 56,947,481 |
| 2023-10-20 | 2023-10-18 | 4.788 | 12,212,565 | +143,477 | 0.11% | 58,472,172 |
| 2023-10-19 | 2023-10-17 | 4.749 | 12,069,088 | -203,837 | 0.11% | 57,315,424 |
| 2023-10-18 | 2023-10-16 | 4.710 | 12,272,925 | -1,935,368 | 0.11% | 57,805,701 |
| 2023-10-17 | 2023-10-13 | 4.749 | 14,208,293 | -228,632 | 0.12% | 67,474,389 |
| 2023-10-16 | 2023-10-12 | 4.801 | 14,436,925 | +446,149 | 0.13% | 69,309,441 |
| 2023-10-13 | 2023-10-11 | 4.645 | 13,990,776 | -179,669 | 0.12% | 64,989,141 |
| 2023-10-12 | 2023-10-10 | 4.632 | 14,170,445 | +1,339,472 | 0.12% | 65,639,864 |
| 2023-10-11 | 2023-10-09 | 4.645 | 12,830,973 | -131,481 | 0.11% | 59,601,692 |
| 2023-10-10 | 2023-10-06 | 4.606 | 12,962,454 | -1,043,524 | 0.11% | 59,707,866 |
| 2023-10-09 | 2023-10-05 | 4.502 | 14,005,978 | +1,481,280 | 0.12% | 63,060,714 |
| 2023-10-06 | 2023-10-04 | 4.541 | 12,524,698 | +32,370 | 0.11% | 56,878,911 |
| 2023-10-05 | 2023-10-03 | 4.567 | 12,492,328 | +63,485 | 0.11% | 57,056,091 |
| 2023-10-04 | 2023-09-29 | 4.723 | 12,428,843 | -607,297 | 0.11% | 58,701,345 |
| 2023-10-03 | 2023-09-28 | 4.697 | 13,036,140 | +962,601 | 0.11% | 61,231,311 |
| 2023-09-29 | 2023-09-27 | 4.749 | 12,073,539 | +51,911 | 0.11% | 57,336,561 |
| 2023-09-28 | 2023-09-26 | 4.749 | 12,021,628 | -796,431 | 0.10% | 57,090,039 |
| 2023-09-27 | 2023-09-25 | 4.788 | 12,818,059 | +106,082 | 0.11% | 61,371,198 |
| 2023-09-26 | 2023-09-22 | 4.827 | 12,711,977 | +436,417 | 0.11% | 61,358,115 |
| 2023-09-25 | 2023-09-21 | 4.749 | 12,275,560 | -503,266 | 0.11% | 58,295,948 |
| 2023-09-22 | 2023-09-20 | 4.749 | 12,778,826 | +271,024 | 0.11% | 60,685,930 |
| 2023-09-21 | 2023-09-19 | 4.775 | 12,507,802 | +84,194 | 0.11% | 59,723,436 |
| 2023-09-20 | 2023-09-18 | 4.736 | 12,423,608 | -724,849 | 0.11% | 58,837,820 |
| 2023-09-19 | 2023-09-15 | 4.710 | 13,148,457 | -233,679 | 0.11% | 61,929,473 |
| 2023-09-18 | 2023-09-14 | 4.645 | 13,382,136 | +589,583 | 0.12% | 62,161,922 |
| 2023-09-15 | 2023-09-13 | 4.593 | 12,792,553 | +220,928 | 0.11% | 58,759,279 |
| 2023-09-14 | 2023-09-12 | 4.593 | 12,571,625 | +17,614 | 0.11% | 57,744,503 |
| 2023-09-13 | 2023-09-11 | 4.619 | 12,554,011 | +145,620 | 0.11% | 57,989,381 |
| 2023-09-12 | 2023-09-07 | 4.619 | 12,408,391 | -104,815 | 0.11% | 57,316,734 |
| 2023-09-11 | 2023-09-06 | 4.658 | 12,513,206 | -1,177,954 | 0.11% | 58,287,981 |
| 2023-09-07 | 2023-09-05 | 4.645 | 13,691,160 | -3,123,833 | 0.12% | 63,597,383 |
| 2023-09-06 | 2023-09-04 | 4.710 | 16,814,993 | -80,245 | 0.15% | 79,198,925 |
| 2023-09-05 | 2023-08-31 | 4.528 | 16,895,238 | +1,679,504 | 0.15% | 76,507,799 |
| 2023-09-04 | 2023-08-30 | 4.567 | 15,215,734 | +1,038,900 | 0.13% | 69,494,677 |
| 2023-08-31 | 2023-08-29 | 4.632 | 14,176,834 | +192,829 | 0.12% | 65,669,459 |
| 2023-08-30 | 2023-08-28 | 4.554 | 13,984,005 | +110,672 | 0.12% | 63,687,567 |
| 2023-08-29 | 2023-08-25 | 4.515 | 13,873,333 | -248,558 | 0.12% | 62,643,501 |
| 2023-08-28 | 2023-08-24 | 4.476 | 14,121,891 | -1,803,478 | 0.12% | 63,216,132 |
| 2023-08-25 | 2023-08-23 | 4.451 | 15,925,369 | +788,978 | 0.14% | 70,876,064 |
| 2023-08-24 | 2023-08-22 | 4.463 | 15,136,391 | +1,173,927 | 0.13% | 67,561,106 |
| 2023-08-23 | 2023-08-21 | 4.399 | 13,962,464 | -119,612 | 0.12% | 61,415,464 |
| 2023-08-22 | 2023-08-18 | 4.502 | 14,082,076 | +1,244,676 | 0.12% | 63,403,339 |
| 2023-08-21 | 2023-08-17 | 4.476 | 12,837,400 | -8,200 | 0.11% | 57,466,155 |
| 2023-08-18 | 2023-08-16 | 4.476 | 12,845,600 | -295,177 | 0.11% | 57,502,862 |
| 2023-08-17 | 2023-08-15 | 4.541 | 13,140,777 | +185,109 | 0.11% | 59,676,736 |
| 2023-08-16 | 2023-08-14 | 4.528 | 12,955,668 | -1,606,257 | 0.11% | 58,667,990 |
| 2023-08-15 | 2023-08-11 | 4.619 | 14,561,925 | +9,349 | 0.13% | 67,264,320 |
| 2023-08-14 | 2023-08-10 | 4.710 | 14,552,576 | +1,226,950 | 0.13% | 68,542,899 |
| 2023-08-11 | 2023-08-09 | 4.723 | 13,325,626 | +500,792 | 0.12% | 62,936,846 |
| 2023-08-10 | 2023-08-08 | 4.697 | 12,824,834 | +111,316 | 0.11% | 60,238,797 |
| 2023-08-09 | 2023-08-07 | 4.749 | 12,713,518 | -411,245 | 0.11% | 60,375,786 |
| 2023-08-08 | 2023-08-04 | 4.762 | 13,124,763 | +369,010 | 0.11% | 62,499,063 |
| 2023-08-07 | 2023-08-03 | 4.736 | 12,755,753 | +114,526 | 0.11% | 60,410,848 |
| 2023-08-04 | 2023-08-02 | 4.723 | 12,641,227 | +84,461 | 0.11% | 59,704,434 |
| 2023-08-03 | 2023-08-01 | 4.814 | 12,556,766 | -3,401,852 | 0.11% | 60,446,016 |
| 2023-08-02 | 2023-07-31 | 4.879 | 15,958,618 | -812,843 | 0.14% | 77,857,256 |
| 2023-08-01 | 2023-07-28 | 4.853 | 16,771,461 | +3,473,380 | 0.15% | 81,387,642 |
| 2023-07-31 | 2023-07-27 | 4.840 | 13,298,081 | -129,786 | 0.12% | 64,359,665 |
| 2023-07-28 | 2023-07-26 | 4.788 | 13,427,867 | +199,611 | 0.12% | 64,290,879 |
| 2023-07-27 | 2023-07-25 | 4.840 | 13,228,256 | +245,853 | 0.12% | 64,021,728 |
| 2023-07-26 | 2023-07-24 | 4.684 | 12,982,403 | -906,866 | 0.11% | 60,810,456 |
| 2023-07-25 | 2023-07-21 | 4.736 | 13,889,269 | -126,018 | 0.12% | 65,779,145 |
| 2023-07-24 | 2023-07-20 | 4.697 | 14,015,287 | +575,277 | 0.12% | 65,830,406 |
| 2023-07-21 | 2023-07-19 | 4.697 | 13,440,010 | -436,850 | 0.12% | 63,128,305 |
| 2023-07-20 | 2023-07-18 | 4.658 | 13,876,860 | -705,874 | 0.12% | 64,640,041 |
| 2023-07-19 | 2023-07-14 | 4.762 | 14,582,734 | -733,704 | 0.13% | 69,441,803 |
| 2023-07-18 | 2023-07-13 | 4.697 | 15,316,438 | +2,546,610 | 0.13% | 71,941,969 |
| 2023-07-14 | 2023-07-12 | 4.632 | 12,769,828 | -902,804 | 0.11% | 59,151,973 |
| 2023-07-13 | 2023-07-11 | 4.632 | 13,672,632 | -206,409 | 0.12% | 63,333,911 |
| 2023-07-12 | 2023-07-10 | 4.619 | 13,879,041 | +1,149,881 | 0.12% | 64,109,948 |
| 2023-07-11 | 2023-07-07 | 4.619 | 12,729,160 | +235,294 | 0.11% | 58,798,428 |
| 2023-07-10 | 2023-07-06 | 4.645 | 12,493,866 | -304,587 | 0.11% | 58,035,782 |
| 2023-07-07 | 2023-07-05 | 4.723 | 12,798,453 | -793,418 | 0.11% | 60,447,011 |
| 2023-07-06 | 2023-07-04 | 4.775 | 13,591,871 | +8,478 | 0.12% | 64,899,751 |
| 2023-07-05 | 2023-07-03 | 4.788 | 13,583,393 | +631,388 | 0.12% | 65,035,518 |
| 2023-07-04 | 2023-06-30 | 4.775 | 12,952,005 | +719,061 | 0.11% | 61,844,459 |
| 2023-07-03 | 2023-06-29 | 4.762 | 12,232,944 | +196,297 | 0.11% | 58,252,292 |
| 2023-06-30 | 2023-06-28 | 4.775 | 12,036,647 | -1,932,432 | 0.10% | 57,473,721 |
| 2023-06-29 | 2023-06-27 | 4.762 | 13,969,079 | -7,979,614 | 0.12% | 66,519,627 |
| 2023-06-28 | 2023-06-26 | 4.697 | 21,948,693 | -132,560 | 0.19% | 103,093,956 |
| 2023-06-27 | 2023-06-23 | 5.729 | 22,081,253 | -3,050,421 | 0.19% | 126,507,938 |
| 2023-06-26 | 2023-06-21 | 5.772 | 25,131,674 | +12,124,403 | 0.22% | 145,058,923 |
| 2023-06-23 | 2023-06-20 | 5.872 | 13,007,271 | -689,740 | 0.12% | 76,375,034 |
| 2023-06-21 | 2023-06-19 | 5.872 | 13,697,011 | -7,410,576 | 0.13% | 80,424,993 |
| 2023-06-20 | 2023-06-16 | 5.829 | 21,107,587 | +2,593,672 | 0.20% | 123,035,349 |
| 2023-06-19 | 2023-06-15 | 5.886 | 18,513,915 | -2,274,810 | 0.18% | 108,972,352 |
| 2023-06-16 | 2023-06-14 | 5.815 | 20,788,725 | -620,976 | 0.20% | 120,880,438 |
| 2023-06-15 | 2023-06-13 | 5.900 | 21,409,701 | -3,305,561 | 0.21% | 126,321,988 |
| 2023-06-14 | 2023-06-12 | 6.143 | 24,715,262 | +12,216,613 | 0.24% | 151,813,537 |
| 2023-06-13 | 2023-06-09 | 6.200 | 12,498,649 | -1,225,925 | 0.12% | 77,485,482 |
| 2023-06-12 | 2023-06-08 | 6.214 | 13,724,574 | +912,870 | 0.13% | 85,281,214 |
| 2023-06-09 | 2023-06-07 | 6.100 | 12,811,704 | +165,517 | 0.12% | 78,148,145 |
| 2023-06-08 | 2023-06-06 | 6.057 | 12,646,187 | +1,006,961 | 0.12% | 76,597,843 |
| 2023-06-07 | 2023-06-05 | 6.014 | 11,639,226 | +67,360 | 0.11% | 70,001,051 |
| 2023-06-06 | 2023-06-02 | 5.986 | 11,571,866 | -5,045,558 | 0.11% | 69,266,094 |
| 2023-06-05 | 2023-06-01 | 5.886 | 16,617,424 | -1,174,825 | 0.16% | 97,809,663 |
| 2023-06-02 | 2023-05-31 | 5.872 | 17,792,249 | +5,253,814 | 0.17% | 104,471,077 |
| 2023-06-01 | 2023-05-30 | 5.943 | 12,538,435 | +48,801 | 0.12% | 74,515,633 |
| 2023-05-31 | 2023-05-29 | 6.057 | 12,489,634 | -1,346,516 | 0.12% | 75,649,603 |
| 2023-05-30 | 2023-05-25 | 6.028 | 13,836,150 | +267,076 | 0.13% | 83,411,060 |
| 2023-05-29 | 2023-05-24 | 6.071 | 13,569,074 | +1,973,260 | 0.13% | 82,381,144 |
| 2023-05-25 | 2023-05-23 | 6.185 | 11,595,814 | -413,892 | 0.11% | 71,723,088 |
| 2023-05-24 | 2023-05-22 | 6.371 | 12,009,706 | +341,518 | 0.12% | 76,508,187 |
| 2023-05-23 | 2023-05-19 | 6.285 | 11,668,188 | -15,443,815 | 0.11% | 73,334,784 |
| 2023-05-22 | 2023-05-18 | 6.242 | 27,112,003 | +877,787 | 0.26% | 169,240,276 |
| 2023-05-19 | 2023-05-17 | 6.100 | 26,234,216 | +2,851,581 | 0.25% | 160,022,064 |
| 2023-05-18 | 2023-05-16 | 6.143 | 23,382,635 | +1,397,631 | 0.22% | 143,627,873 |
| 2023-05-17 | 2023-05-15 | 6.157 | 21,985,004 | +16,784,287 | 0.21% | 135,356,247 |
| 2023-05-16 | 2023-05-12 | 6.057 | 5,200,717 | +1,323,347 | 0.05% | 31,500,697 |
| 2023-05-15 | 2023-05-11 | 6.171 | 3,877,370 | +1,266,372 | 0.04% | 23,927,270 |
| 2023-05-12 | 2023-05-10 | 6.185 | 2,610,998 | +976,021 | 0.03% | 16,149,693 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,634,977 | -273,484 | 0.02% | 10,555,477 |
| 2023-05-10 | 2023-05-08 | 6.570 | 1,908,461 | -3,136,625 | 0.02% | 12,538,692 |
| 2023-05-09 | 2023-05-05 | 6.200 | 5,045,086 | +353,515 | 0.05% | 31,277,054 |
| 2023-05-08 | 2023-05-04 | 6.271 | 4,691,571 | +3,505,928 | 0.04% | 29,419,750 |
| 2023-05-05 | 2023-05-03 | 6.043 | 1,185,643 | -1,293,442 | 0.01% | 7,164,532 |
| 2023-05-04 | 2023-05-02 | 6.128 | 2,479,085 | +211,904 | 0.02% | 15,192,452 |
| 2023-05-03 | 2023-04-28 | 6.043 | 2,267,181 | +972,092 | 0.02% | 13,699,984 |
| 2023-05-02 | 2023-04-27 | 6.028 | 1,295,089 | -1,828,829 | 0.01% | 7,807,428 |
| 2023-04-28 | 2023-04-26 | 6.043 | 3,123,918 | -26,412 | 0.03% | 18,877,022 |
| 2023-04-27 | 2023-04-25 | 6.114 | 3,150,330 | +1,490,530 | 0.03% | 19,261,112 |
| 2023-04-26 | 2023-04-24 | 5.914 | 1,659,800 | -1,744,919 | 0.02% | 9,816,843 |
| 2023-04-25 | 2023-04-21 | 5.943 | 3,404,719 | +618,872 | 0.03% | 20,234,167 |
| 2023-04-24 | 2023-04-20 | 6.014 | 2,785,847 | -707,850 | 0.03% | 16,754,741 |
| 2023-04-21 | 2023-04-19 | 5.971 | 3,493,697 | -726,929 | 0.03% | 20,862,544 |
| 2023-04-20 | 2023-04-18 | 6.014 | 4,220,626 | +1,576,649 | 0.04% | 25,383,840 |
| 2023-04-19 | 2023-04-17 | 5.986 | 2,643,977 | +398,688 | 0.03% | 15,826,139 |
| 2023-04-18 | 2023-04-14 | 5.929 | 2,245,289 | -575,508 | 0.02% | 13,311,702 |
| 2023-04-17 | 2023-04-13 | 5.829 | 2,820,797 | -897,222 | 0.03% | 16,442,322 |
| 2023-04-14 | 2023-04-12 | 5.815 | 3,718,019 | +1,185,819 | 0.04% | 21,619,208 |
| 2023-04-13 | 2023-04-11 | 5.729 | 2,532,200 | -1,253,881 | 0.02% | 14,507,483 |
| 2023-04-12 | 2023-04-06 | 5.686 | 3,786,081 | -2,584,172 | 0.04% | 21,529,344 |
| 2023-04-11 | 2023-04-04 | 5.701 | 6,370,253 | +886,296 | 0.06% | 36,314,886 |
| 2023-04-06 | 2023-04-03 | 5.658 | 5,483,957 | -582,681 | 0.05% | 31,027,912 |
| 2023-04-04 | 2023-03-31 | 5.629 | 6,066,638 | -916,463 | 0.06% | 34,151,768 |
| 2023-04-03 | 2023-03-30 | 5.629 | 6,983,101 | +1,975,056 | 0.07% | 39,310,940 |
| 2023-03-31 | 2023-03-29 | 5.572 | 5,008,045 | +789,664 | 0.05% | 27,906,990 |
| 2023-03-30 | 2023-03-28 | 5.544 | 4,218,381 | +1,631,029 | 0.04% | 23,386,402 |
| 2023-03-29 | 2023-03-27 | 5.458 | 2,587,352 | -229,927 | 0.02% | 14,122,848 |
| 2023-03-28 | 2023-03-24 | 5.501 | 2,817,279 | -965,694 | 0.03% | 15,498,340 |
| 2023-03-27 | 2023-03-23 | 5.416 | 3,782,973 | +504,952 | 0.04% | 20,487,306 |
| 2023-03-24 | 2023-03-22 | 5.359 | 3,278,021 | -2,363,925 | 0.03% | 17,565,786 |
| 2023-03-23 | 2023-03-21 | 5.316 | 5,641,946 | -436,218 | 0.05% | 29,992,023 |
| 2023-03-22 | 2023-03-20 | 5.344 | 6,078,164 | +1,737,988 | 0.06% | 32,484,164 |
| 2023-03-21 | 2023-03-17 | 5.287 | 4,340,176 | -1,510,332 | 0.04% | 22,948,233 |
| 2023-03-20 | 2023-03-16 | 5.230 | 5,850,508 | -2,326,644 | 0.06% | 30,600,439 |
| 2023-03-17 | 2023-03-15 | 5.230 | 8,177,152 | +1,624,362 | 0.08% | 42,769,694 |
| 2023-03-16 | 2023-03-14 | 5.159 | 6,552,790 | +3,796,181 | 0.06% | 33,806,704 |
| 2023-03-15 | 2023-03-13 | 5.273 | 2,756,609 | +684,731 | 0.03% | 14,536,000 |
| 2023-03-14 | 2023-03-10 | 5.216 | 2,071,878 | -4,096,240 | 0.02% | 10,807,202 |
| 2023-03-13 | 2023-03-09 | 5.273 | 6,168,118 | +256,109 | 0.06% | 32,525,382 |
| 2023-03-10 | 2023-03-08 | 5.344 | 5,912,009 | +66,658 | 0.06% | 31,596,164 |
| 2023-03-09 | 2023-03-07 | 5.401 | 5,845,351 | +213,308 | 0.06% | 31,573,143 |
| 2023-03-08 | 2023-03-06 | 5.359 | 5,632,043 | +3,470,007 | 0.05% | 30,180,179 |
| 2023-03-07 | 2023-03-03 | 5.373 | 2,162,036 | -1,300,874 | 0.02% | 11,616,419 |
| 2023-03-06 | 2023-03-02 | 5.344 | 3,462,910 | +161,807 | 0.03% | 18,507,190 |
| 2023-03-03 | 2023-03-01 | 5.287 | 3,301,103 | +179,627 | 0.03% | 17,454,242 |
| 2023-03-02 | 2023-02-28 | 5.173 | 3,121,476 | -178,224 | 0.03% | 16,148,591 |
| 2023-03-01 | 2023-02-27 | 5.216 | 3,299,700 | -587,297 | 0.03% | 17,211,691 |
| 2023-02-28 | 2023-02-24 | 5.273 | 3,886,997 | +458,892 | 0.04% | 20,496,700 |
| 2023-02-27 | 2023-02-23 | 5.302 | 3,428,105 | +391,531 | 0.03% | 18,174,609 |
| 2023-02-24 | 2023-02-22 | 5.330 | 3,036,574 | -921,559 | 0.03% | 16,185,402 |
| 2023-02-23 | 2023-02-21 | 5.344 | 3,958,133 | -239,443 | 0.04% | 21,153,862 |
| 2023-02-22 | 2023-02-20 | 5.373 | 4,197,576 | -426,173 | 0.04% | 22,553,187 |
| 2023-02-21 | 2023-02-17 | 5.273 | 4,623,749 | +502,677 | 0.04% | 24,381,700 |
| 2023-02-20 | 2023-02-16 | 5.287 | 4,121,072 | +96,113 | 0.04% | 21,789,744 |
| 2023-02-17 | 2023-02-15 | 5.273 | 4,024,959 | -713,597 | 0.04% | 21,224,193 |
| 2023-02-16 | 2023-02-14 | 5.359 | 4,738,556 | -247,952 | 0.05% | 25,392,290 |
| 2023-02-15 | 2023-02-13 | 5.330 | 4,986,508 | +1,066,533 | 0.05% | 26,578,847 |
| 2023-02-14 | 2023-02-10 | 5.316 | 3,919,975 | +1,077,763 | 0.04% | 20,838,197 |
| 2023-02-13 | 2023-02-09 | 5.359 | 2,842,212 | -179,627 | 0.03% | 15,230,436 |
| 2023-02-10 | 2023-02-08 | 5.373 | 3,021,839 | -1,767,503 | 0.03% | 16,236,061 |
| 2023-02-09 | 2023-02-07 | 5.344 | 4,789,342 | +1,520,024 | 0.05% | 25,596,178 |
| 2023-02-08 | 2023-02-06 | 5.273 | 3,269,318 | +1,006,193 | 0.03% | 17,239,589 |
| 2023-02-07 | 2023-02-03 | 5.344 | 2,263,125 | -619,573 | 0.02% | 12,095,054 |
| 2023-02-06 | 2023-02-02 | 5.416 | 2,882,698 | +1,258,091 | 0.03% | 15,611,720 |
| 2023-02-03 | 2023-02-01 | 5.430 | 1,624,607 | -754,925 | 0.02% | 8,821,477 |
| 2023-02-02 | 2023-01-31 | 5.387 | 2,379,532 | +28,067 | 0.02% | 12,818,918 |
| 2023-02-01 | 2023-01-30 | 5.444 | 2,351,465 | +132,363 | 0.02% | 12,801,766 |
| 2023-01-31 | 2023-01-27 | 5.501 | 2,219,102 | -751,937 | 0.02% | 12,207,664 |
| 2023-01-30 | 2023-01-26 | 5.473 | 2,971,039 | +112,267 | 0.03% | 16,259,515 |
| 2023-01-27 | 2023-01-20 | 5.416 | 2,858,772 | +791,483 | 0.03% | 15,482,145 |
| 2023-01-26 | 2023-01-19 | 5.344 | 2,067,289 | -2,959,638 | 0.02% | 11,048,428 |
| 2023-01-20 | 2023-01-18 | 5.330 | 5,026,927 | +2,824,917 | 0.05% | 26,794,286 |
| 2023-01-19 | 2023-01-17 | 5.287 | 2,202,010 | -122,483 | 0.02% | 11,642,901 |
| 2023-01-18 | 2023-01-16 | 5.302 | 2,324,493 | +361,359 | 0.02% | 12,323,645 |
| 2023-01-17 | 2023-01-13 | 5.259 | 1,963,134 | -62,055 | 0.02% | 10,323,913 |
| 2023-01-16 | 2023-01-12 | 5.173 | 2,025,189 | -883,205 | 0.02% | 10,477,078 |
| 2023-01-13 | 2023-01-11 | 5.173 | 2,908,394 | +725,122 | 0.03% | 15,046,236 |
| 2023-01-12 | 2023-01-10 | 5.145 | 2,183,272 | +154,407 | 0.02% | 11,232,671 |
| 2023-01-11 | 2023-01-09 | 5.159 | 2,028,865 | -235,059 | 0.02% | 10,467,181 |
| 2023-01-10 | 2023-01-06 | 5.116 | 2,263,924 | -720,925 | 0.02% | 11,583,087 |
| 2023-01-09 | 2023-01-05 | 5.088 | 2,984,849 | -319,970 | 0.03% | 15,186,531 |
| 2023-01-06 | 2023-01-04 | 5.074 | 3,304,819 | +955,673 | 0.03% | 16,767,398 |
| 2023-01-05 | 2023-01-03 | 4.988 | 2,349,146 | +778,150 | 0.02% | 11,717,800 |
| 2023-01-04 | 2022-12-30 | 4.931 | 1,570,996 | -1,231,975 | 0.02% | 7,746,744 |
| 2023-01-03 | 2022-12-29 | 4.917 | 2,802,971 | -43,472 | 0.03% | 13,781,793 |
| 2022-12-30 | 2022-12-28 | 4.945 | 2,846,443 | +177,726 | 0.03% | 14,076,671 |
| 2022-12-29 | 2022-12-23 | 4.846 | 2,668,717 | +500,290 | 0.03% | 12,931,516 |
| 2022-12-28 | 2022-12-22 | 4.860 | 2,168,427 | +338,204 | 0.02% | 10,538,218 |
| 2022-12-23 | 2022-12-21 | 4.831 | 1,830,223 | -84,902 | 0.02% | 8,842,432 |
| 2022-12-22 | 2022-12-20 | 4.831 | 1,915,125 | -634,308 | 0.02% | 9,252,622 |
| 2022-12-21 | 2022-12-19 | 4.831 | 2,549,433 | -325,574 | 0.02% | 12,317,181 |
| 2022-12-20 | 2022-12-16 | 4.874 | 2,875,007 | +539,583 | 0.03% | 14,013,061 |
| 2022-12-19 | 2022-12-15 | 4.831 | 2,335,424 | +201,378 | 0.02% | 11,283,230 |
| 2022-12-16 | 2022-12-14 | 4.874 | 2,134,046 | +492,712 | 0.02% | 10,401,546 |
| 2022-12-15 | 2022-12-13 | 4.888 | 1,641,334 | -775,694 | 0.02% | 8,023,412 |
| 2022-12-14 | 2022-12-12 | 4.888 | 2,417,028 | -431,877 | 0.02% | 11,815,274 |
| 2022-12-13 | 2022-12-09 | 4.931 | 2,848,905 | -124,897 | 0.03% | 14,048,245 |
| 2022-12-12 | 2022-12-08 | 4.888 | 2,973,802 | +519,936 | 0.03% | 14,536,980 |
| 2022-12-09 | 2022-12-07 | 4.760 | 2,453,866 | -175,347 | 0.02% | 11,680,605 |
| 2022-12-08 | 2022-12-06 | 4.874 | 2,629,213 | +35,511 | 0.03% | 12,815,038 |
| 2022-12-07 | 2022-12-05 | 4.903 | 2,593,702 | +279,692 | 0.02% | 12,715,883 |
| 2022-12-06 | 2022-12-02 | 4.846 | 2,314,010 | -897,307 | 0.02% | 11,212,750 |
| 2022-12-05 | 2022-12-01 | 4.903 | 3,211,317 | +1,059,940 | 0.03% | 15,743,802 |
| 2022-12-02 | 2022-11-30 | 4.931 | 2,151,377 | +1,413,091 | 0.02% | 10,608,662 |
| 2022-12-01 | 2022-11-29 | 4.874 | 738,286 | -2,322,348 | 0.01% | 3,598,477 |
| 2022-11-30 | 2022-11-28 | 4.689 | 3,060,634 | -209,799 | 0.03% | 14,350,773 |
| 2022-11-29 | 2022-11-25 | 4.860 | 3,270,433 | +2,754,751 | 0.03% | 15,893,796 |
| 2022-11-28 | 2022-11-24 | 4.732 | 515,682 | -274,353 | 0.00% | 2,439,990 |
| 2022-11-25 | 2022-11-23 | 4.689 | 790,035 | +9,816 | 0.01% | 3,704,335 |
| 2022-11-24 | 2022-11-22 | 4.646 | 780,219 | +27,365 | 0.01% | 3,624,951 |
| 2022-11-23 | 2022-11-21 | 4.575 | 752,854 | -99,637 | 0.01% | 3,444,164 |
| 2022-11-22 | 2022-11-18 | 4.561 | 852,491 | -571,263 | 0.01% | 3,887,835 |
| 2022-11-21 | 2022-11-17 | 4.618 | 1,423,754 | +292,596 | 0.01% | 6,574,277 |
| 2022-11-18 | 2022-11-16 | 4.632 | 1,131,158 | -782,677 | 0.01% | 5,239,317 |
| 2022-11-17 | 2022-11-15 | 4.675 | 1,913,835 | +83,569 | 0.02% | 8,946,359 |
| 2022-11-16 | 2022-11-14 | 4.618 | 1,830,266 | +719,224 | 0.02% | 8,451,372 |
| 2022-11-15 | 2022-11-11 | 4.504 | 1,111,042 | +29,753 | 0.01% | 5,003,634 |
| 2022-11-14 | 2022-11-10 | 4.375 | 1,081,289 | -664,866 | 0.01% | 4,730,948 |
| 2022-11-11 | 2022-11-09 | 4.418 | 1,746,155 | -419,738 | 0.02% | 7,714,584 |
| 2022-11-10 | 2022-11-08 | 4.375 | 2,165,893 | -205,785 | 0.02% | 9,476,400 |
| 2022-11-09 | 2022-11-07 | 4.404 | 2,371,678 | +622,366 | 0.02% | 10,444,369 |
| 2022-11-08 | 2022-11-04 | 4.290 | 1,749,312 | +131,341 | 0.02% | 7,504,155 |
| 2022-11-07 | 2022-11-03 | 4.247 | 1,617,971 | -1,342,856 | 0.02% | 6,871,555 |
| 2022-11-04 | 2022-11-02 | 4.261 | 2,960,827 | +2,154,824 | 0.03% | 12,616,887 |
| 2022-11-03 | 2022-11-01 | 4.261 | 806,003 | -708,564 | 0.01% | 3,434,598 |
| 2022-11-02 | 2022-10-31 | 4.219 | 1,514,567 | -495,518 | 0.01% | 6,389,225 |
| 2022-11-01 | 2022-10-28 | 4.276 | 2,010,085 | +15,047 | 0.02% | 8,594,165 |
| 2022-10-31 | 2022-10-27 | 4.290 | 1,995,038 | -1,455,664 | 0.02% | 8,558,264 |
| 2022-10-28 | 2022-10-26 | 4.304 | 3,450,702 | -669,748 | 0.03% | 14,851,913 |
| 2022-10-27 | 2022-10-25 | 4.347 | 4,120,450 | +1,457,206 | 0.04% | 17,910,697 |
| 2022-10-26 | 2022-10-24 | 4.375 | 2,663,244 | -129,107 | 0.03% | 11,652,453 |
| 2022-10-25 | 2022-10-21 | 4.546 | 2,792,351 | +575,368 | 0.03% | 12,694,883 |
| 2022-10-24 | 2022-10-20 | 4.504 | 2,216,983 | +761,311 | 0.02% | 9,984,296 |
| 2022-10-21 | 2022-10-19 | 4.461 | 1,455,672 | -255,267 | 0.01% | 6,493,456 |
| 2022-10-20 | 2022-10-18 | 4.461 | 1,710,939 | +665,181 | 0.02% | 7,632,150 |
| 2022-10-19 | 2022-10-17 | 4.432 | 1,045,758 | +509,046 | 0.01% | 4,635,105 |
| 2022-10-18 | 2022-10-14 | 4.447 | 536,712 | -1,327,352 | 0.01% | 2,386,514 |
| 2022-10-17 | 2022-10-13 | 4.418 | 1,864,064 | +26,664 | 0.02% | 8,235,510 |
| 2022-10-14 | 2022-10-12 | 4.432 | 1,837,400 | -562,739 | 0.02% | 8,143,894 |
| 2022-10-13 | 2022-10-11 | 4.418 | 2,400,139 | -961,987 | 0.02% | 10,603,912 |
| 2022-10-12 | 2022-10-10 | 4.475 | 3,362,126 | +2,583,270 | 0.03% | 15,045,674 |
| 2022-10-11 | 2022-10-07 | 4.418 | 778,856 | -785,083 | 0.01% | 3,441,017 |
| 2022-10-10 | 2022-10-06 | 4.461 | 1,563,939 | +28,067 | 0.01% | 6,976,413 |
| 2022-10-07 | 2022-10-05 | 4.518 | 1,535,872 | +103,145 | 0.01% | 6,938,767 |
| 2022-10-06 | 2022-10-03 | 4.418 | 1,432,727 | +252,601 | 0.01% | 6,329,846 |
| 2022-10-05 | 2022-09-30 | 4.447 | 1,180,126 | +360,657 | 0.01% | 5,247,482 |
| 2022-10-03 | 2022-09-29 | 4.375 | 819,469 | -81,113 | 0.01% | 3,585,411 |
| 2022-09-30 | 2022-09-28 | 4.489 | 900,582 | -226,639 | 0.01% | 4,042,982 |
| 2022-09-29 | 2022-09-27 | 4.561 | 1,127,221 | -29,750 | 0.01% | 5,140,757 |
| 2022-09-28 | 2022-09-26 | 4.589 | 1,156,971 | -444,627 | 0.01% | 5,309,411 |
| 2022-09-27 | 2022-09-23 | 4.675 | 1,601,598 | +585,191 | 0.02% | 7,486,785 |
| 2022-09-26 | 2022-09-22 | 4.660 | 1,016,407 | +32,128 | 0.01% | 4,736,782 |
| 2022-09-23 | 2022-09-21 | 4.703 | 984,279 | +98,324 | 0.01% | 4,629,138 |
| 2022-09-22 | 2022-09-20 | 4.703 | 885,955 | -1,071,165 | 0.01% | 4,166,713 |
| 2022-09-21 | 2022-09-19 | 4.689 | 1,957,120 | +148,052 | 0.02% | 9,176,591 |
| 2022-09-20 | 2022-09-16 | 4.717 | 1,809,068 | -180,662 | 0.02% | 8,533,966 |
| 2022-09-19 | 2022-09-15 | 4.774 | 1,989,730 | +124,897 | 0.02% | 9,499,636 |
| 2022-09-16 | 2022-09-14 | 4.774 | 1,864,833 | -155,747 | 0.02% | 8,903,336 |
| 2022-09-15 | 2022-09-13 | 4.831 | 2,020,580 | +238,567 | 0.02% | 9,762,111 |
| 2022-09-14 | 2022-09-09 | 4.803 | 1,782,013 | +366,271 | 0.02% | 8,558,719 |
| 2022-09-13 | 2022-09-08 | 4.774 | 1,415,742 | +432,930 | 0.01% | 6,759,225 |
| 2022-09-09 | 2022-09-07 | 4.789 | 982,812 | +51,807 | 0.01% | 4,706,280 |
| 2022-09-08 | 2022-09-06 | 4.831 | 931,005 | +24,559 | 0.01% | 4,498,003 |
| 2022-09-07 | 2022-09-05 | 4.831 | 906,446 | +78,587 | 0.01% | 4,379,350 |
| 2022-09-06 | 2022-09-02 | 4.803 | 827,859 | +92,620 | 0.01% | 3,976,072 |
| 2022-09-05 | 2022-09-01 | 4.846 | 735,239 | -148,052 | 0.01% | 3,562,669 |
| 2022-09-02 | 2022-08-31 | 4.803 | 883,291 | -203,484 | 0.01% | 4,242,303 |
| 2022-09-01 | 2022-08-30 | 4.817 | 1,086,775 | -237,164 | 0.01% | 5,235,092 |
| 2022-08-30 | 2022-08-26 | 4.732 | 1,323,939 | +161,384 | 0.01% | 6,264,322 |
| 2022-08-29 | 2022-08-25 | 4.703 | 1,162,555 | +246,987 | 0.01% | 5,467,584 |
| 2022-08-26 | 2022-08-24 | 4.646 | 915,568 | +44,205 | 0.01% | 4,253,792 |
| 2022-08-25 | 2022-08-23 | 4.646 | 871,363 | +18,945 | 0.01% | 4,048,412 |
| 2022-08-24 | 2022-08-22 | 4.717 | 852,418 | +23,155 | 0.01% | 4,021,135 |
| 2022-08-23 | 2022-08-19 | 4.703 | 829,263 | -425,492 | 0.01% | 3,900,086 |
| 2022-08-22 | 2022-08-18 | 4.660 | 1,254,755 | -200,712 | 0.01% | 5,847,560 |
| 2022-08-19 | 2022-08-17 | 4.732 | 1,455,467 | +552,213 | 0.01% | 6,886,657 |
| 2022-08-18 | 2022-08-16 | 4.660 | 903,254 | +72,272 | 0.01% | 4,209,453 |
| 2022-08-17 | 2022-08-15 | 4.703 | 830,982 | -700,265 | 0.01% | 3,908,171 |
| 2022-08-16 | 2022-08-12 | 4.760 | 1,531,247 | +3,628 | 0.01% | 7,288,862 |
| 2022-08-15 | 2022-08-11 | 4.717 | 1,527,619 | +638,714 | 0.01% | 7,206,279 |
| 2022-08-12 | 2022-08-10 | 4.660 | 888,905 | +318,818 | 0.01% | 4,142,582 |
| 2022-08-11 | 2022-08-09 | 4.689 | 570,087 | -766,482 | 0.01% | 2,673,037 |
| 2022-08-10 | 2022-08-08 | 4.703 | 1,336,569 | -63,168 | 0.01% | 6,285,985 |
| 2022-08-09 | 2022-08-05 | 4.703 | 1,399,737 | +934,622 | 0.01% | 6,583,069 |
| 2022-08-08 | 2022-08-04 | 4.675 | 465,115 | +35,786 | 0.00% | 2,174,214 |
| 2022-08-05 | 2022-08-03 | 4.618 | 429,329 | -89,095 | 0.00% | 1,982,455 |
| 2022-08-04 | 2022-08-02 | 4.618 | 518,424 | -705,512 | 0.00% | 2,393,857 |
| 2022-08-03 | 2022-08-01 | 4.675 | 1,223,936 | -812,898 | 0.01% | 5,721,377 |
| 2022-08-02 | 2022-07-29 | 4.675 | 2,036,834 | -241,248 | 0.02% | 9,521,327 |
| 2022-08-01 | 2022-07-28 | 4.717 | 2,278,082 | +801,306 | 0.02% | 10,746,458 |
| 2022-07-29 | 2022-07-27 | 4.703 | 1,476,776 | +246,987 | 0.01% | 6,945,389 |
| 2022-07-28 | 2022-07-26 | 4.732 | 1,229,789 | +477,047 | 0.01% | 5,818,844 |
| 2022-07-27 | 2022-07-25 | 4.675 | 752,742 | +21,626 | 0.01% | 3,518,747 |
| 2022-07-26 | 2022-07-22 | 4.689 | 731,116 | +142,439 | 0.01% | 3,428,074 |
| 2022-07-25 | 2022-07-21 | 4.675 | 588,677 | -235,740 | 0.01% | 2,751,813 |
| 2022-07-22 | 2022-07-20 | 4.717 | 824,417 | -1,270,743 | 0.01% | 3,889,045 |
| 2022-07-21 | 2022-07-19 | 4.703 | 2,095,160 | +246,988 | 0.02% | 9,853,696 |
| 2022-07-20 | 2022-07-18 | 4.660 | 1,848,172 | +1,172,488 | 0.02% | 8,613,073 |
| 2022-07-19 | 2022-07-15 | 4.589 | 675,684 | -20,401 | 0.01% | 3,100,755 |
| 2022-07-18 | 2022-07-14 | 4.632 | 696,085 | +61,097 | 0.01% | 3,224,138 |
| 2022-07-15 | 2022-07-13 | 4.732 | 634,988 | -7,718 | 0.01% | 3,004,496 |
| 2022-07-14 | 2022-07-12 | 4.803 | 642,706 | -727,630 | 0.01% | 3,086,813 |
| 2022-07-13 | 2022-07-11 | 4.846 | 1,370,336 | +25,260 | 0.01% | 6,640,090 |
| 2022-07-12 | 2022-07-08 | 4.874 | 1,345,076 | +705,177 | 0.01% | 6,556,030 |
| 2022-07-11 | 2022-07-07 | 4.817 | 639,899 | +697 | 0.01% | 3,082,451 |
| 2022-07-08 | 2022-07-06 | 4.874 | 639,202 | -636,715 | 0.01% | 3,115,532 |
| 2022-07-07 | 2022-07-05 | 4.974 | 1,275,917 | -61,675 | 0.01% | 6,346,231 |
| 2022-07-06 | 2022-07-04 | 4.931 | 1,337,592 | -322,038 | 0.01% | 6,595,804 |
| 2022-07-05 | 2022-06-30 | 5.002 | 1,659,630 | -913,497 | 0.02% | 8,302,070 |
| 2022-07-04 | 2022-06-29 | 4.988 | 2,573,127 | -511,571 | 0.02% | 12,835,041 |
| 2022-06-30 | 2022-06-28 | 5.002 | 3,084,698 | -817,714 | 0.03% | 15,430,776 |
| 2022-06-29 | 2022-06-27 | 4.960 | 3,902,412 | -91,217 | 0.04% | 19,354,429 |
| 2022-06-28 | 2022-06-24 | 5.943 | 3,993,629 | -1,148,632 | 0.04% | 23,735,529 |
| 2022-06-27 | 2022-06-23 | 6.022 | 5,142,261 | +1,070,163 | 0.05% | 30,966,512 |
| 2022-06-24 | 2022-06-22 | 6.022 | 4,072,098 | +2,000,523 | 0.04% | 24,522,029 |
| 2022-06-23 | 2022-06-21 | 6.053 | 2,071,575 | +1,283,331 | 0.02% | 12,540,094 |
| 2022-06-22 | 2022-06-20 | 5.975 | 788,244 | +9,540 | 0.01% | 4,709,596 |
| 2022-06-21 | 2022-06-17 | 6.006 | 778,704 | -11,194 | 0.01% | 4,677,084 |
| 2022-06-20 | 2022-06-16 | 5.975 | 789,898 | -127,347 | 0.01% | 4,719,479 |
| 2022-06-17 | 2022-06-15 | 6.006 | 917,245 | +358,630 | 0.01% | 5,509,195 |
| 2022-06-16 | 2022-06-14 | 5.991 | 558,615 | -131,506 | 0.01% | 3,346,393 |
| 2022-06-15 | 2022-06-13 | 5.943 | 690,121 | -253,690 | 0.01% | 4,101,630 |
| 2022-06-14 | 2022-06-10 | 5.991 | 943,811 | +276,026 | 0.01% | 5,653,917 |
| 2022-06-13 | 2022-06-09 | 5.943 | 667,785 | +104,941 | 0.01% | 3,968,879 |
| 2022-06-09 | 2022-06-07 | 5.959 | 562,844 | +222,602 | 0.01% | 3,354,028 |
| 2022-06-07 | 2022-06-02 | 5.943 | 340,242 | -3,815 | 0.00% | 2,022,177 |
| 2022-06-06 | 2022-06-01 | 5.975 | 344,057 | -382,207 | 0.00% | 2,055,670 |
| 2022-06-02 | 2022-05-31 | 5.975 | 726,264 | -436,935 | 0.01% | 4,339,278 |
| 2022-06-01 | 2022-05-30 | 5.912 | 1,163,199 | -323,485 | 0.01% | 6,876,719 |
| 2022-05-31 | 2022-05-27 | 5.912 | 1,486,684 | -580,283 | 0.02% | 8,789,131 |
| 2022-05-30 | 2022-05-26 | 5.896 | 2,066,967 | +530,428 | 0.02% | 12,187,208 |
| 2022-05-27 | 2022-05-25 | 5.880 | 1,536,539 | +381,704 | 0.02% | 9,035,550 |
| 2022-05-26 | 2022-05-24 | 5.849 | 1,154,835 | -959,887 | 0.01% | 6,754,641 |
| 2022-05-25 | 2022-05-23 | 5.849 | 2,114,722 | -364,085 | 0.02% | 12,369,030 |
| 2022-05-24 | 2022-05-20 | 5.833 | 2,478,807 | +322,455 | 0.03% | 14,459,592 |
| 2022-05-23 | 2022-05-19 | 5.802 | 2,156,352 | +589,258 | 0.02% | 12,510,810 |
| 2022-05-20 | 2022-05-18 | 5.739 | 1,567,094 | +49,614 | 0.02% | 8,993,471 |
| 2022-05-19 | 2022-05-17 | 5.755 | 1,517,480 | +822,477 | 0.02% | 8,732,598 |
| 2022-05-18 | 2022-05-16 | 5.708 | 695,003 | -113,973 | 0.01% | 3,966,731 |
| 2022-05-17 | 2022-05-13 | 5.692 | 808,976 | +264,579 | 0.01% | 4,604,512 |
| 2022-05-16 | 2022-05-12 | 5.660 | 544,397 | -571,133 | 0.01% | 3,081,468 |
| 2022-05-13 | 2022-05-11 | 5.723 | 1,115,530 | -216,242 | 0.01% | 6,384,429 |
| 2022-05-12 | 2022-05-10 | 5.723 | 1,331,772 | -39,468 | 0.01% | 7,622,030 |
| 2022-05-11 | 2022-05-06 | 5.755 | 1,371,240 | -636 | 0.01% | 7,891,035 |
| 2022-05-10 | 2022-05-05 | 5.865 | 1,371,876 | -38,417 | 0.01% | 8,045,686 |
| 2022-05-06 | 2022-05-04 | 5.896 | 1,410,293 | +103,923 | 0.01% | 8,315,340 |
| 2022-05-05 | 2022-05-03 | 5.865 | 1,306,370 | -429,217 | 0.01% | 7,661,511 |
| 2022-05-04 | 2022-04-29 | 6.305 | 1,735,587 | -363,884 | 0.02% | 10,942,843 |
| 2022-05-03 | 2022-04-28 | 6.305 | 2,099,471 | +60,080 | 0.02% | 13,237,125 |
| 2022-04-29 | 2022-04-27 | 6.163 | 2,039,391 | -822,609 | 0.02% | 12,569,731 |
| 2022-04-28 | 2022-04-26 | 6.116 | 2,862,000 | -204,794 | 0.03% | 17,504,860 |
| 2022-04-27 | 2022-04-25 | 6.195 | 3,066,794 | -323,726 | 0.03% | 18,998,540 |
| 2022-04-26 | 2022-04-22 | 6.368 | 3,390,520 | -606,749 | 0.04% | 21,590,402 |
| 2022-04-25 | 2022-04-21 | 6.289 | 3,997,269 | -90,313 | 0.04% | 25,139,855 |
| 2022-04-22 | 2022-04-20 | 6.274 | 4,087,582 | -216,137 | 0.04% | 25,643,587 |
| 2022-04-21 | 2022-04-19 | 6.336 | 4,303,719 | +186,986 | 0.05% | 27,270,202 |
| 2022-04-20 | 2022-04-14 | 6.399 | 4,116,733 | -174,902 | 0.04% | 26,344,291 |
| 2022-04-19 | 2022-04-13 | 6.368 | 4,291,635 | +69,325 | 0.05% | 27,328,589 |
| 2022-04-14 | 2022-04-12 | 6.336 | 4,222,310 | -639,821 | 0.04% | 26,754,360 |
| 2022-04-13 | 2022-04-11 | 6.368 | 4,862,131 | -499,264 | 0.05% | 30,961,435 |
| 2022-04-12 | 2022-04-08 | 6.399 | 5,361,395 | +185,713 | 0.06% | 34,309,281 |
| 2022-04-11 | 2022-04-07 | 6.321 | 5,175,682 | -526,602 | 0.05% | 32,713,954 |
| 2022-04-08 | 2022-04-06 | 6.368 | 5,702,284 | -827,443 | 0.06% | 36,311,423 |
| 2022-04-07 | 2022-04-04 | 6.368 | 6,529,727 | +1,406,497 | 0.07% | 41,580,476 |
| 2022-04-06 | 2022-04-01 | 6.305 | 5,123,230 | -1,808,204 | 0.05% | 32,301,867 |
| 2022-04-04 | 2022-03-31 | 6.242 | 6,931,434 | +273,333 | 0.07% | 43,266,623 |
| 2022-04-01 | 2022-03-30 | 6.195 | 6,658,101 | -320,159 | 0.07% | 41,246,396 |
| 2022-03-31 | 2022-03-29 | 6.132 | 6,978,260 | +255,038 | 0.07% | 42,790,874 |
| 2022-03-30 | 2022-03-28 | 6.148 | 6,723,222 | +87,133 | 0.07% | 41,332,685 |
| 2022-03-29 | 2022-03-25 | 6.038 | 6,636,089 | +1,677,145 | 0.07% | 40,066,631 |
| 2022-03-28 | 2022-03-24 | 5.818 | 4,958,944 | -76,956 | 0.05% | 28,848,971 |
| 2022-03-25 | 2022-03-23 | 5.802 | 5,035,900 | -427,396 | 0.05% | 29,217,488 |
| 2022-03-24 | 2022-03-22 | 5.802 | 5,463,296 | +93,493 | 0.06% | 31,697,171 |
| 2022-03-23 | 2022-03-21 | 5.723 | 5,369,803 | -4,976,932 | 0.06% | 30,732,589 |
| 2022-03-22 | 2022-03-18 | 5.802 | 10,346,735 | +4,958,488 | 0.11% | 60,030,104 |
| 2022-03-21 | 2022-03-17 | 5.723 | 5,388,247 | +178,717 | 0.06% | 30,838,148 |
| 2022-03-18 | 2022-03-16 | 5.519 | 5,209,530 | +517,708 | 0.06% | 28,750,478 |
| 2022-03-17 | 2022-03-15 | 5.409 | 4,691,822 | -801,617 | 0.05% | 25,376,947 |
| 2022-03-16 | 2022-03-14 | 5.613 | 5,493,439 | +1,209,933 | 0.06% | 30,835,566 |
| 2022-03-15 | 2022-03-11 | 5.660 | 4,283,506 | +696,206 | 0.05% | 24,246,066 |
| 2022-03-14 | 2022-03-10 | 5.676 | 3,587,300 | +425,488 | 0.04% | 20,361,713 |
| 2022-03-11 | 2022-03-09 | 5.582 | 3,161,812 | +140,557 | 0.03% | 17,648,338 |
| 2022-03-10 | 2022-03-08 | 5.613 | 3,021,255 | -32,155 | 0.03% | 16,958,795 |
| 2022-03-09 | 2022-03-07 | 5.660 | 3,053,410 | -873,934 | 0.03% | 17,283,314 |
| 2022-03-08 | 2022-03-04 | 5.770 | 3,927,344 | +308,743 | 0.04% | 22,662,322 |
| 2022-03-07 | 2022-03-03 | 5.818 | 3,618,601 | -111,762 | 0.04% | 21,051,441 |
| 2022-03-04 | 2022-03-02 | 5.739 | 3,730,363 | +207,163 | 0.04% | 21,408,358 |
| 2022-03-03 | 2022-03-01 | 5.786 | 3,523,200 | -344,993 | 0.04% | 20,385,648 |
| 2022-03-02 | 2022-02-28 | 5.770 | 3,868,193 | +621,486 | 0.04% | 22,320,998 |
| 2022-03-01 | 2022-02-25 | 5.739 | 3,246,707 | -259,377 | 0.03% | 18,632,682 |
| 2022-02-28 | 2022-02-24 | 5.802 | 3,506,084 | -948,864 | 0.04% | 20,341,739 |
| 2022-02-25 | 2022-02-23 | 5.959 | 4,454,948 | -771,474 | 0.05% | 26,547,355 |
| 2022-02-24 | 2022-02-22 | 6.006 | 5,226,422 | +587,669 | 0.06% | 31,391,151 |
| 2022-02-23 | 2022-02-21 | 6.053 | 4,638,753 | +564,772 | 0.05% | 28,080,277 |
| 2022-02-22 | 2022-02-18 | 6.053 | 4,073,981 | +595,708 | 0.04% | 24,661,480 |
| 2022-02-21 | 2022-02-17 | 5.975 | 3,478,273 | -356,163 | 0.04% | 20,781,968 |
| 2022-02-18 | 2022-02-16 | 5.975 | 3,834,436 | +406,407 | 0.04% | 22,909,969 |
| 2022-02-17 | 2022-02-15 | 5.928 | 3,428,029 | -1,695,513 | 0.04% | 20,320,072 |
| 2022-02-16 | 2022-02-14 | 6.069 | 5,123,542 | -532,654 | 0.05% | 31,095,462 |
| 2022-02-15 | 2022-02-11 | 6.101 | 5,656,196 | -221,110 | 0.06% | 34,506,076 |
| 2022-02-14 | 2022-02-10 | 6.053 | 5,877,306 | +623,874 | 0.06% | 35,577,747 |
| 2022-02-11 | 2022-02-09 | 6.006 | 5,253,432 | -167,942 | 0.06% | 31,553,380 |
| 2022-02-10 | 2022-02-08 | 6.022 | 5,421,374 | +19,716 | 0.06% | 32,647,321 |
| 2022-02-09 | 2022-02-07 | 5.959 | 5,401,658 | +478,530 | 0.06% | 32,188,868 |
| 2022-02-08 | 2022-02-04 | 5.896 | 4,923,128 | +767,984 | 0.05% | 29,027,645 |
| 2022-02-07 | 2022-01-31 | 5.833 | 4,155,144 | +277,298 | 0.04% | 24,238,146 |
| 2022-02-04 | 2022-01-27 | 5.896 | 3,877,846 | +22,896 | 0.04% | 22,864,475 |
| 2022-01-28 | 2022-01-26 | 5.880 | 3,854,950 | -128,473 | 0.04% | 22,668,864 |
| 2022-01-27 | 2022-01-25 | 5.833 | 3,983,423 | -1,243,517 | 0.04% | 23,236,448 |
| 2022-01-26 | 2022-01-24 | 5.912 | 5,226,940 | +612,473 | 0.06% | 30,901,159 |
| 2022-01-25 | 2022-01-21 | 5.880 | 4,614,467 | -275,517 | 0.05% | 27,135,170 |
| 2022-01-24 | 2022-01-20 | 5.865 | 4,889,984 | +931,620 | 0.05% | 28,678,450 |
| 2022-01-21 | 2022-01-19 | 5.818 | 3,958,364 | +121,223 | 0.04% | 23,028,034 |
| 2022-01-20 | 2022-01-18 | 5.786 | 3,837,141 | +116,007 | 0.04% | 22,202,147 |
| 2022-01-19 | 2022-01-17 | 5.755 | 3,721,134 | -591,231 | 0.04% | 21,413,901 |
| 2022-01-18 | 2022-01-14 | 5.755 | 4,312,365 | +8,905 | 0.05% | 24,816,241 |
| 2022-01-17 | 2022-01-13 | 5.786 | 4,303,460 | +790,160 | 0.05% | 24,900,324 |
| 2022-01-14 | 2022-01-12 | 5.708 | 3,513,300 | -194,987 | 0.04% | 20,052,165 |
| 2022-01-13 | 2022-01-11 | 5.660 | 3,708,287 | -407,679 | 0.04% | 20,990,136 |
| 2022-01-12 | 2022-01-10 | 5.582 | 4,115,966 | +256,437 | 0.04% | 22,974,154 |
| 2022-01-11 | 2022-01-07 | 5.503 | 3,859,529 | +458,198 | 0.04% | 21,239,376 |
| 2022-01-10 | 2022-01-06 | 5.424 | 3,401,331 | -452,655 | 0.04% | 18,450,468 |
| 2022-01-07 | 2022-01-05 | 5.424 | 3,853,986 | +743,671 | 0.04% | 20,905,889 |
| 2022-01-06 | 2022-01-04 | 5.362 | 3,110,315 | -803,910 | 0.03% | 16,676,241 |
| 2022-01-05 | 2022-01-03 | 5.330 | 3,914,225 | +1,915,011 | 0.04% | 20,863,391 |
| 2022-01-04 | 2021-12-31 | 5.314 | 1,999,214 | -776,562 | 0.02% | 10,624,669 |
| 2022-01-03 | 2021-12-29 | 5.330 | 2,775,776 | -602,297 | 0.03% | 14,795,291 |
| 2021-12-30 | 2021-12-28 | 5.346 | 3,378,073 | +476,702 | 0.04% | 18,058,736 |
| 2021-12-29 | 2021-12-24 | 5.330 | 2,901,371 | +237,538 | 0.03% | 15,464,731 |
| 2021-12-28 | 2021-12-22 | 5.299 | 2,663,833 | -2,849 | 0.03% | 14,114,851 |
| 2021-12-23 | 2021-12-21 | 5.283 | 2,666,682 | +229,261 | 0.03% | 14,088,018 |
| 2021-12-22 | 2021-12-20 | 5.252 | 2,437,421 | -708,510 | 0.03% | 12,800,190 |
| 2021-12-21 | 2021-12-17 | 5.283 | 3,145,931 | +340,263 | 0.03% | 16,619,880 |
| 2021-12-20 | 2021-12-16 | 5.314 | 2,805,668 | -345,041 | 0.03% | 14,910,506 |
| 2021-12-17 | 2021-12-15 | 5.346 | 3,150,709 | +425,266 | 0.03% | 16,843,278 |
| 2021-12-16 | 2021-12-14 | 5.346 | 2,725,443 | -475,375 | 0.03% | 14,569,862 |
| 2021-12-15 | 2021-12-13 | 5.424 | 3,200,818 | +140,238 | 0.03% | 17,362,789 |
| 2021-12-14 | 2021-12-10 | 5.472 | 3,060,580 | -142,083 | 0.03% | 16,746,436 |
| 2021-12-13 | 2021-12-09 | 5.456 | 3,202,663 | -27,349 | 0.03% | 17,473,509 |
| 2021-12-10 | 2021-12-08 | 5.409 | 3,230,012 | -2,350,089 | 0.03% | 17,470,365 |
| 2021-12-09 | 2021-12-07 | 5.440 | 5,580,101 | +1,340,889 | 0.06% | 30,356,910 |
| 2021-12-08 | 2021-12-06 | 5.424 | 4,239,212 | -47,064 | 0.04% | 22,995,541 |
| 2021-12-07 | 2021-12-03 | 5.424 | 4,286,276 | -811,543 | 0.05% | 23,250,839 |
| 2021-12-06 | 2021-12-02 | 5.440 | 5,097,819 | +1,211,590 | 0.05% | 27,733,196 |
| 2021-12-03 | 2021-12-01 | 5.346 | 3,886,229 | -362,015 | 0.04% | 20,775,272 |
| 2021-12-02 | 2021-11-30 | 5.267 | 4,248,244 | +692,482 | 0.04% | 22,376,578 |
| 2021-12-01 | 2021-11-29 | 5.330 | 3,555,762 | -82,045 | 0.04% | 18,952,730 |
| 2021-11-30 | 2021-11-26 | 5.362 | 3,637,807 | +128,473 | 0.04% | 19,504,438 |
| 2021-11-29 | 2021-11-25 | 5.456 | 3,509,334 | +7,760 | 0.04% | 19,146,685 |
| 2021-11-26 | 2021-11-24 | 5.424 | 3,501,574 | -642,746 | 0.04% | 18,994,235 |
| 2021-11-25 | 2021-11-23 | 5.440 | 4,144,320 | +438,844 | 0.04% | 22,545,963 |
| 2021-11-24 | 2021-11-22 | 5.393 | 3,705,476 | +14,501 | 0.04% | 19,983,775 |
| 2021-11-23 | 2021-11-19 | 5.440 | 3,690,975 | -409,588 | 0.04% | 20,079,672 |
| 2021-11-22 | 2021-11-18 | 5.456 | 4,100,563 | -551,416 | 0.04% | 22,372,389 |
| 2021-11-19 | 2021-11-17 | 5.472 | 4,651,979 | +406,407 | 0.05% | 25,454,021 |
| 2021-11-18 | 2021-11-16 | 5.456 | 4,245,572 | -333,602 | 0.04% | 23,163,548 |
| 2021-11-17 | 2021-11-15 | 5.409 | 4,579,174 | -297,792 | 0.05% | 24,767,661 |
| 2021-11-16 | 2021-11-12 | 5.393 | 4,876,966 | -596,509 | 0.05% | 26,301,666 |
| 2021-11-15 | 2021-11-11 | 5.409 | 5,473,475 | +1,928,558 | 0.06% | 29,604,722 |
| 2021-11-12 | 2021-11-10 | 5.314 | 3,544,917 | +298,159 | 0.04% | 18,839,188 |
| 2021-11-11 | 2021-11-09 | 5.346 | 3,246,758 | -476,654 | 0.03% | 17,356,743 |
| 2021-11-10 | 2021-11-08 | 5.362 | 3,723,412 | +472,552 | 0.04% | 19,963,417 |
| 2021-11-09 | 2021-11-05 | 5.314 | 3,250,860 | -569,153 | 0.03% | 17,276,445 |
| 2021-11-08 | 2021-11-04 | 5.393 | 3,820,013 | -69,324 | 0.04% | 20,601,477 |
| 2021-11-05 | 2021-11-03 | 5.393 | 3,889,337 | +62,964 | 0.04% | 20,975,344 |
| 2021-11-04 | 2021-11-02 | 5.362 | 3,826,373 | -2,085,077 | 0.04% | 20,515,452 |
| 2021-11-03 | 2021-11-01 | 5.440 | 5,911,450 | +1,803,074 | 0.06% | 32,159,517 |
| 2021-11-02 | 2021-10-29 | 5.377 | 4,108,376 | -66,145 | 0.04% | 22,092,034 |
| 2021-11-01 | 2021-10-28 | 5.440 | 4,174,521 | +145,754 | 0.04% | 22,710,262 |
| 2021-10-29 | 2021-10-27 | 5.472 | 4,028,767 | -20,207 | 0.04% | 22,044,020 |
| 2021-10-28 | 2021-10-26 | 5.535 | 4,048,974 | -82,121 | 0.04% | 22,409,236 |
| 2021-10-27 | 2021-10-25 | 5.535 | 4,131,095 | -251,222 | 0.04% | 22,863,739 |
| 2021-10-26 | 2021-10-22 | 5.566 | 4,382,317 | +389,871 | 0.05% | 24,391,946 |
| 2021-10-25 | 2021-10-21 | 5.566 | 3,992,446 | -853,519 | 0.04% | 22,221,927 |
| 2021-10-22 | 2021-10-20 | 5.503 | 4,845,965 | +77,669 | 0.05% | 26,667,833 |
| 2021-10-21 | 2021-10-19 | 5.519 | 4,768,296 | +894,859 | 0.05% | 26,315,385 |
| 2021-10-20 | 2021-10-18 | 5.535 | 3,873,437 | -398,139 | 0.04% | 21,437,719 |
| 2021-10-19 | 2021-10-15 | 5.456 | 4,271,576 | +417,219 | 0.05% | 23,305,424 |
| 2021-10-18 | 2021-10-12 | 5.519 | 3,854,357 | -395,595 | 0.04% | 21,271,517 |
| 2021-10-15 | 2021-10-11 | 5.519 | 4,249,952 | +33,072 | 0.04% | 23,454,736 |
| 2021-10-12 | 2021-10-08 | 5.503 | 4,216,880 | +8,268 | 0.04% | 23,205,915 |
| 2021-10-11 | 2021-10-07 | 5.566 | 4,208,612 | +378,423 | 0.04% | 23,425,105 |
| 2021-10-08 | 2021-10-06 | 5.472 | 3,830,189 | -461,103 | 0.04% | 20,957,470 |
| 2021-10-07 | 2021-10-05 | 5.440 | 4,291,292 | +200,977 | 0.05% | 23,345,521 |
| 2021-10-06 | 2021-10-04 | 5.440 | 4,090,315 | -186,349 | 0.04% | 22,252,164 |
| 2021-10-05 | 2021-09-30 | 5.535 | 4,276,664 | -603,569 | 0.05% | 23,669,397 |
| 2021-10-04 | 2021-09-29 | 5.472 | 4,880,233 | +233,414 | 0.05% | 26,702,948 |
| 2021-09-30 | 2021-09-28 | 5.362 | 4,646,819 | +880,231 | 0.05% | 24,914,349 |
| 2021-09-29 | 2021-09-27 | 5.314 | 3,766,588 | -22,896 | 0.04% | 20,017,241 |
| 2021-09-28 | 2021-09-24 | 5.267 | 3,789,484 | -356,608 | 0.04% | 19,960,172 |
| 2021-09-27 | 2021-09-23 | 5.362 | 4,146,092 | +308,271 | 0.04% | 22,229,655 |
| 2021-09-24 | 2021-09-21 | 5.236 | 3,837,821 | +200,342 | 0.04% | 20,094,090 |
| 2021-09-23 | 2021-09-20 | 5.283 | 3,637,479 | +295,106 | 0.04% | 19,216,716 |
| 2021-09-21 | 2021-09-17 | 5.566 | 3,342,373 | -1,327,342 | 0.04% | 18,603,625 |
| 2021-09-20 | 2021-09-16 | 5.582 | 4,669,715 | -767,659 | 0.05% | 26,065,024 |
| 2021-09-17 | 2021-09-15 | 5.676 | 5,437,374 | -249,314 | 0.06% | 30,862,835 |
| 2021-09-16 | 2021-09-14 | 5.739 | 5,686,688 | -348,247 | 0.06% | 32,635,605 |
| 2021-09-15 | 2021-09-13 | 5.833 | 6,034,935 | +773,099 | 0.06% | 35,203,505 |
| 2021-09-14 | 2021-09-10 | 5.818 | 5,261,836 | +1,187,421 | 0.06% | 30,611,065 |
| 2021-09-13 | 2021-09-09 | 5.723 | 4,074,415 | -13,992 | 0.04% | 23,318,792 |
| 2021-09-10 | 2021-09-08 | 5.770 | 4,088,407 | -349,167 | 0.04% | 23,591,719 |
| 2021-09-09 | 2021-09-07 | 5.770 | 4,437,574 | -139,285 | 0.05% | 25,606,550 |
| 2021-09-08 | 2021-09-06 | 5.755 | 4,576,859 | -38,160 | 0.05% | 26,338,317 |
| 2021-09-07 | 2021-09-03 | 5.708 | 4,615,019 | -864,967 | 0.05% | 26,340,228 |
| 2021-09-06 | 2021-09-02 | 5.660 | 5,479,986 | +262,670 | 0.06% | 31,018,540 |
| 2021-09-03 | 2021-09-01 | 5.692 | 5,217,316 | -2,029,840 | 0.06% | 29,695,806 |
| 2021-09-02 | 2021-08-31 | 5.629 | 7,247,156 | +2,379,007 | 0.08% | 40,793,413 |
| 2021-09-01 | 2021-08-30 | 5.566 | 4,868,149 | -370,155 | 0.05% | 27,096,084 |
| 2021-08-31 | 2021-08-27 | 5.597 | 5,238,304 | -36,449 | 0.06% | 29,321,089 |
| 2021-08-30 | 2021-08-26 | 5.535 | 5,274,753 | -310,419 | 0.06% | 29,193,368 |
| 2021-08-27 | 2021-08-25 | 5.597 | 5,585,172 | +156,844 | 0.06% | 31,262,662 |
| 2021-08-26 | 2021-08-24 | 5.582 | 5,428,328 | -230,546 | 0.06% | 30,299,387 |
| 2021-08-25 | 2021-08-23 | 5.550 | 5,658,874 | +741,077 | 0.06% | 31,408,279 |
| 2021-08-24 | 2021-08-20 | 5.550 | 4,917,797 | -87,213 | 0.05% | 27,295,101 |
| 2021-08-23 | 2021-08-19 | 5.566 | 5,005,010 | -256,310 | 0.05% | 27,857,851 |
| 2021-08-20 | 2021-08-18 | 5.676 | 5,261,320 | +241,126 | 0.06% | 29,863,542 |
| 2021-08-19 | 2021-08-17 | 5.613 | 5,020,194 | -1,677,432 | 0.05% | 28,179,165 |
| 2021-08-18 | 2021-08-16 | 5.660 | 6,697,626 | +214,970 | 0.07% | 37,910,787 |
| 2021-08-17 | 2021-08-13 | 5.629 | 6,482,656 | +208,609 | 0.07% | 36,490,130 |
| 2021-08-16 | 2021-08-12 | 5.645 | 6,274,047 | -356,162 | 0.07% | 35,414,541 |
| 2021-08-13 | 2021-08-11 | 5.676 | 6,630,209 | +803,910 | 0.07% | 37,633,432 |
| 2021-08-12 | 2021-08-10 | 5.566 | 5,826,299 | +225,845 | 0.06% | 32,429,140 |
| 2021-08-11 | 2021-08-09 | 5.582 | 5,600,454 | +812,179 | 0.06% | 31,260,145 |
| 2021-08-10 | 2021-08-06 | 5.503 | 4,788,275 | +57,240 | 0.05% | 26,350,359 |
| 2021-08-09 | 2021-08-05 | 5.503 | 4,731,035 | -346,686 | 0.05% | 26,035,361 |
| 2021-08-06 | 2021-08-04 | 5.535 | 5,077,721 | -24,168 | 0.05% | 28,102,885 |
| 2021-08-05 | 2021-08-03 | 5.582 | 5,101,889 | -345,987 | 0.05% | 28,477,297 |
| 2021-08-04 | 2021-08-02 | 5.582 | 5,447,876 | -211,154 | 0.06% | 30,408,498 |
| 2021-08-03 | 2021-07-30 | 5.472 | 5,659,030 | +728,100 | 0.06% | 30,964,256 |
| 2021-08-02 | 2021-07-29 | 5.566 | 4,930,930 | -1,022,697 | 0.05% | 27,445,523 |
| 2021-07-30 | 2021-07-28 | 5.550 | 5,953,627 | -66,815 | 0.06% | 33,044,237 |
| 2021-07-29 | 2021-07-27 | 5.456 | 6,020,442 | +183,169 | 0.06% | 32,847,117 |
| 2021-07-28 | 2021-07-26 | 5.566 | 5,837,273 | +331,995 | 0.06% | 32,490,221 |
| 2021-07-27 | 2021-07-23 | 5.660 | 5,505,278 | +392,415 | 0.06% | 31,161,701 |
| 2021-07-26 | 2021-07-22 | 5.676 | 5,112,863 | +464,825 | 0.05% | 29,020,892 |
| 2021-07-23 | 2021-07-21 | 5.645 | 4,648,038 | -108,757 | 0.05% | 26,236,356 |
| 2021-07-22 | 2021-07-20 | 5.613 | 4,756,795 | -1,788,474 | 0.05% | 26,700,664 |
| 2021-07-21 | 2021-07-19 | 5.708 | 6,545,269 | -252,589 | 0.07% | 37,357,132 |
| 2021-07-20 | 2021-07-16 | 5.786 | 6,797,858 | +1,027,784 | 0.07% | 39,333,203 |
| 2021-07-19 | 2021-07-15 | 5.770 | 5,770,074 | +858,093 | 0.06% | 33,295,600 |
| 2021-07-16 | 2021-07-14 | 5.723 | 4,911,981 | -194,617 | 0.05% | 28,112,370 |
| 2021-07-15 | 2021-07-13 | 5.786 | 5,106,598 | +554,596 | 0.05% | 29,547,374 |
| 2021-07-14 | 2021-07-12 | 5.739 | 4,552,002 | +121,477 | 0.05% | 26,123,702 |
| 2021-07-13 | 2021-07-09 | 5.708 | 4,430,525 | -202,631 | 0.05% | 25,287,228 |
| 2021-07-12 | 2021-07-08 | 5.723 | 4,633,156 | +226,218 | 0.05% | 26,516,592 |
| 2021-07-09 | 2021-07-07 | 5.802 | 4,406,938 | +127,201 | 0.05% | 25,568,350 |
| 2021-07-08 | 2021-07-06 | 5.802 | 4,279,737 | +20,934 | 0.05% | 24,830,351 |
| 2021-07-07 | 2021-07-05 | 5.786 | 4,258,803 | -80,772 | 0.04% | 24,641,933 |
| 2021-07-06 | 2021-07-02 | 5.770 | 4,339,575 | -40,705 | 0.05% | 25,041,058 |
| 2021-07-05 | 2021-06-30 | 5.786 | 4,380,280 | -1,846,323 | 0.05% | 25,344,813 |
| 2021-07-02 | 2021-06-29 | 5.770 | 6,226,603 | +1,358,507 | 0.07% | 35,929,953 |
| 2021-06-30 | 2021-06-28 | 5.849 | 4,868,096 | +104,305 | 0.05% | 28,473,541 |
| 2021-06-29 | 2021-06-25 | 6.825 | 4,763,791 | +52,788 | 0.05% | 32,511,025 |
| 2021-06-28 | 2021-06-24 | 6.808 | 4,711,003 | +188,043 | 0.05% | 32,070,591 |
| 2021-06-25 | 2021-06-23 | 6.825 | 4,522,960 | +285,614 | 0.05% | 30,867,447 |
| 2021-06-24 | 2021-06-22 | 6.825 | 4,237,346 | +67,571 | 0.05% | 28,918,242 |
| 2021-06-23 | 2021-06-21 | 6.842 | 4,169,775 | -454,249 | 0.05% | 28,528,062 |
| 2021-06-22 | 2021-06-18 | 6.910 | 4,624,024 | -1,444,269 | 0.05% | 31,950,651 |
| 2021-06-21 | 2021-06-17 | 6.995 | 6,068,293 | +1,826,196 | 0.07% | 42,446,507 |
| 2021-06-18 | 2021-06-16 | 6.961 | 4,242,097 | -649,863 | 0.05% | 29,528,235 |
| 2021-06-17 | 2021-06-15 | 6.944 | 4,891,960 | +420,707 | 0.06% | 33,968,522 |
| 2021-06-16 | 2021-06-11 | 7.080 | 4,471,253 | +166,285 | 0.05% | 31,656,009 |
| 2021-06-15 | 2021-06-10 | 7.080 | 4,304,968 | -2,468 | 0.05% | 30,478,729 |
| 2021-06-11 | 2021-06-09 | 7.114 | 4,307,436 | +132,793 | 0.05% | 30,642,818 |
| 2021-06-10 | 2021-06-08 | 7.097 | 4,174,643 | +251,907 | 0.05% | 29,627,089 |
| 2021-06-09 | 2021-06-07 | 7.097 | 3,922,736 | -396,616 | 0.04% | 27,839,327 |
| 2021-06-08 | 2021-06-04 | 7.131 | 4,319,352 | +284,976 | 0.05% | 30,801,099 |
| 2021-06-07 | 2021-06-03 | 7.148 | 4,034,376 | -3,135,323 | 0.05% | 28,837,609 |
| 2021-06-04 | 2021-06-02 | 7.165 | 7,169,699 | +3,068,336 | 0.08% | 51,370,833 |
| 2021-06-03 | 2021-06-01 | 7.165 | 4,101,363 | -1,002,745 | 0.05% | 29,386,232 |
| 2021-06-02 | 2021-05-31 | 7.216 | 5,104,108 | -1,737,134 | 0.06% | 36,831,491 |
| 2021-06-01 | 2021-05-28 | 7.216 | 6,841,242 | +508,843 | 0.08% | 49,366,735 |
| 2021-05-31 | 2021-05-27 | 7.131 | 6,332,399 | +2,259,830 | 0.07% | 45,156,044 |
| 2021-05-28 | 2021-05-26 | 7.250 | 4,072,569 | -82,849 | 0.05% | 29,526,478 |
| 2021-05-27 | 2021-05-25 | 7.182 | 4,155,418 | -142,194 | 0.05% | 29,844,256 |
| 2021-05-26 | 2021-05-24 | 7.131 | 4,297,612 | +513,544 | 0.05% | 30,646,072 |
| 2021-05-25 | 2021-05-21 | 7.165 | 3,784,068 | +7,639 | 0.04% | 27,112,816 |
| 2021-05-24 | 2021-05-20 | 7.165 | 3,776,429 | -155,121 | 0.04% | 27,058,082 |
| 2021-05-21 | 2021-05-18 | 7.182 | 3,931,550 | +19,390 | 0.04% | 28,236,434 |
| 2021-05-20 | 2021-05-17 | 7.131 | 3,912,160 | -99,888 | 0.04% | 27,897,432 |
| 2021-05-18 | 2021-05-14 | 7.148 | 4,012,048 | +94,012 | 0.05% | 28,678,009 |
| 2021-05-17 | 2021-05-13 | 7.029 | 3,918,036 | -7,638 | 0.04% | 27,539,247 |
| 2021-05-14 | 2021-05-12 | 7.165 | 3,925,674 | -24,091 | 0.04% | 28,127,421 |
| 2021-05-13 | 2021-05-11 | 7.097 | 3,949,765 | -306,716 | 0.05% | 28,031,149 |
| 2021-05-12 | 2021-05-10 | 7.080 | 4,256,481 | +277,925 | 0.05% | 30,135,446 |
| 2021-05-11 | 2021-05-07 | 7.012 | 3,978,556 | -19,390 | 0.05% | 27,896,922 |
| 2021-05-10 | 2021-05-06 | 6.995 | 3,997,946 | -93,426 | 0.05% | 27,964,840 |
| 2021-05-07 | 2021-05-05 | 6.910 | 4,091,372 | +139,257 | 0.05% | 28,270,181 |
| 2021-05-06 | 2021-05-04 | 6.859 | 3,952,115 | -41,131 | 0.05% | 27,106,173 |
| 2021-05-05 | 2021-05-03 | 6.859 | 3,993,246 | -658,319 | 0.05% | 27,388,276 |
| 2021-05-04 | 2021-04-30 | 6.927 | 4,651,565 | +238,557 | 0.05% | 32,220,116 |
| 2021-05-03 | 2021-04-29 | 7.148 | 4,413,008 | -46,419 | 0.05% | 31,544,061 |
| 2021-04-30 | 2021-04-28 | 6.995 | 4,459,427 | +29,379 | 0.05% | 31,192,808 |
| 2021-04-29 | 2021-04-27 | 7.029 | 4,430,048 | +7,624 | 0.05% | 31,138,098 |
| 2021-04-28 | 2021-04-26 | 7.080 | 4,422,424 | -170,383 | 0.05% | 31,310,305 |
| 2021-04-27 | 2021-04-23 | 7.233 | 4,592,807 | +188,724 | 0.05% | 33,220,083 |
| 2021-04-26 | 2021-04-22 | 7.114 | 4,404,083 | +1,246 | 0.05% | 31,330,359 |
| 2021-04-23 | 2021-04-21 | 7.165 | 4,402,837 | -336,751 | 0.05% | 31,546,290 |
| 2021-04-22 | 2021-04-20 | 7.301 | 4,739,588 | -72,860 | 0.05% | 34,604,412 |
| 2021-04-21 | 2021-04-19 | 7.199 | 4,812,448 | +226,805 | 0.06% | 34,644,956 |
| 2021-04-20 | 2021-04-16 | 7.148 | 4,585,643 | +4,701 | 0.05% | 32,778,051 |
| 2021-04-19 | 2021-04-15 | 7.046 | 4,580,942 | -173,926 | 0.05% | 32,276,670 |
| 2021-04-16 | 2021-04-14 | 6.978 | 4,754,868 | +585,817 | 0.05% | 33,178,436 |
| 2021-04-15 | 2021-04-13 | 6.927 | 4,169,051 | +106,211 | 0.05% | 28,877,873 |
| 2021-04-14 | 2021-04-12 | 6.893 | 4,062,840 | -97,553 | 0.05% | 28,003,888 |
| 2021-04-13 | 2021-04-09 | 6.791 | 4,160,393 | -308,336 | 0.05% | 28,251,457 |
| 2021-04-12 | 2021-04-08 | 6.791 | 4,468,729 | +45,808 | 0.05% | 30,345,235 |
| 2021-04-09 | 2021-04-07 | 6.757 | 4,422,921 | -717,434 | 0.05% | 29,883,625 |
| 2021-04-08 | 2021-04-01 | 6.757 | 5,140,355 | +692,168 | 0.06% | 34,730,994 |
| 2021-04-07 | 2021-03-31 | 6.722 | 4,448,187 | -390,883 | 0.05% | 29,902,929 |
| 2021-04-01 | 2021-03-30 | 6.808 | 4,839,070 | -264,411 | 0.06% | 32,942,419 |
| 2021-03-31 | 2021-03-29 | 6.808 | 5,103,481 | +705,683 | 0.06% | 34,742,422 |
| 2021-03-30 | 2021-03-26 | 6.637 | 4,397,798 | -116,928 | 0.05% | 29,189,958 |
| 2021-03-29 | 2021-03-25 | 6.518 | 4,514,726 | +200,364 | 0.05% | 29,428,204 |
| 2021-03-26 | 2021-03-24 | 6.535 | 4,314,362 | -517,070 | 0.05% | 28,195,604 |
| 2021-03-25 | 2021-03-23 | 6.654 | 4,831,432 | -810,946 | 0.06% | 32,150,388 |
| 2021-03-24 | 2021-03-22 | 6.671 | 5,642,378 | +1,397,936 | 0.06% | 37,642,793 |
| 2021-03-23 | 2021-03-19 | 6.518 | 4,244,442 | -17,775 | 0.05% | 27,666,420 |
| 2021-03-22 | 2021-03-18 | 6.637 | 4,262,217 | +33,234 | 0.05% | 28,290,053 |
| 2021-03-19 | 2021-03-17 | 6.637 | 4,228,983 | -816,477 | 0.05% | 28,069,465 |
| 2021-03-18 | 2021-03-16 | 6.620 | 5,045,460 | -19,977 | 0.06% | 33,402,884 |
| 2021-03-17 | 2021-03-15 | 6.603 | 5,065,437 | +812,622 | 0.06% | 33,448,930 |
| 2021-03-16 | 2021-03-12 | 6.484 | 4,252,815 | -716,259 | 0.05% | 27,576,241 |
| 2021-03-15 | 2021-03-11 | 6.569 | 4,969,074 | +111,835 | 0.06% | 32,643,473 |
| 2021-03-12 | 2021-03-10 | 6.399 | 4,857,239 | +470,456 | 0.06% | 31,082,140 |
| 2021-03-11 | 2021-03-09 | 6.365 | 4,386,783 | -1,508,316 | 0.05% | 27,922,310 |
| 2021-03-10 | 2021-03-08 | 6.399 | 5,895,099 | -50,462 | 0.07% | 37,723,549 |
| 2021-03-09 | 2021-03-05 | 6.450 | 5,945,561 | +1,512,953 | 0.07% | 38,350,024 |
| 2021-03-08 | 2021-03-04 | 6.348 | 4,432,608 | +202,128 | 0.05% | 28,138,552 |
| 2021-03-05 | 2021-03-03 | 6.450 | 4,230,480 | -4,800,197 | 0.05% | 27,287,418 |
| 2021-03-04 | 2021-03-02 | 6.246 | 9,030,677 | -1,674,603 | 0.10% | 56,405,307 |
| 2021-03-03 | 2021-03-01 | 6.246 | 10,705,280 | +5,626,398 | 0.12% | 66,864,821 |
| 2021-03-02 | 2021-02-26 | 6.229 | 5,078,882 | +997,710 | 0.06% | 31,636,090 |
| 2021-03-01 | 2021-02-25 | 6.467 | 4,081,172 | +2,938 | 0.05% | 26,393,810 |
| 2021-02-26 | 2021-02-24 | 6.263 | 4,078,234 | -99,301 | 0.05% | 25,541,921 |
| 2021-02-25 | 2021-02-23 | 6.365 | 4,177,535 | -100,083 | 0.05% | 26,590,426 |
| 2021-02-24 | 2021-02-22 | 6.246 | 4,277,618 | +109,290 | 0.05% | 26,717,859 |
| 2021-02-23 | 2021-02-19 | 6.229 | 4,168,328 | -420,177 | 0.05% | 25,964,297 |
| 2021-02-22 | 2021-02-18 | 6.246 | 4,588,505 | -563,237 | 0.05% | 28,659,649 |
| 2021-02-19 | 2021-02-17 | 6.416 | 5,151,742 | -2,617,665 | 0.06% | 33,054,382 |
| 2021-02-18 | 2021-02-16 | 6.331 | 7,769,407 | +2,675,248 | 0.09% | 49,188,593 |
| 2021-02-17 | 2021-02-11 | 6.195 | 5,094,159 | +761,520 | 0.06% | 31,557,855 |
| 2021-02-16 | 2021-02-09 | 6.042 | 4,332,639 | -600,523 | 0.05% | 26,176,673 |
| 2021-02-10 | 2021-02-08 | 6.076 | 4,933,162 | -88,131 | 0.06% | 29,972,791 |
| 2021-02-09 | 2021-02-05 | 6.127 | 5,021,293 | +169,223 | 0.06% | 30,764,627 |
| 2021-02-08 | 2021-02-04 | 5.974 | 4,852,070 | -168,054 | 0.06% | 28,984,630 |
| 2021-02-05 | 2021-02-03 | 5.991 | 5,020,124 | +403,079 | 0.06% | 30,073,966 |
| 2021-02-04 | 2021-02-02 | 5.957 | 4,617,045 | -213,015 | 0.05% | 27,502,093 |
| 2021-02-03 | 2021-02-01 | 5.974 | 4,830,060 | -298,766 | 0.06% | 28,853,150 |
| 2021-02-02 | 2021-01-29 | 5.855 | 5,128,826 | -560,814 | 0.06% | 30,026,866 |
| 2021-02-01 | 2021-01-28 | 6.059 | 5,689,640 | +482,437 | 0.07% | 34,472,151 |
| 2021-01-29 | 2021-01-27 | 6.127 | 5,207,203 | -329,991 | 0.06% | 31,903,667 |
| 2021-01-28 | 2021-01-26 | 6.127 | 5,537,194 | +411,893 | 0.06% | 33,925,467 |
| 2021-01-27 | 2021-01-25 | 6.229 | 5,125,301 | +253,247 | 0.06% | 31,925,231 |
| 2021-01-26 | 2021-01-22 | 5.923 | 4,872,054 | -385,520 | 0.06% | 28,855,256 |
| 2021-01-25 | 2021-01-21 | 6.161 | 5,257,574 | +730,429 | 0.06% | 32,391,239 |
| 2021-01-22 | 2021-01-20 | 6.127 | 4,527,145 | -1,732,771 | 0.05% | 27,737,065 |
| 2021-01-21 | 2021-01-19 | 6.178 | 6,259,916 | +2,092,370 | 0.07% | 38,673,077 |
| 2021-01-20 | 2021-01-18 | 5.991 | 4,167,546 | -197,427 | 0.05% | 24,966,442 |
| 2021-01-19 | 2021-01-15 | 5.957 | 4,364,973 | -77,325 | 0.05% | 26,000,590 |
| 2021-01-18 | 2021-01-14 | 5.820 | 4,442,298 | +349,609 | 0.05% | 25,856,360 |
| 2021-01-15 | 2021-01-13 | 5.803 | 4,092,689 | +56,408 | 0.05% | 23,751,810 |
| 2021-01-14 | 2021-01-12 | 5.838 | 4,036,281 | +19,390 | 0.05% | 23,561,835 |
| 2021-01-13 | 2021-01-11 | 5.769 | 4,016,891 | -949,563 | 0.05% | 23,175,192 |
| 2021-01-12 | 2021-01-08 | 5.701 | 4,966,454 | +819,673 | 0.06% | 28,315,538 |
| 2021-01-11 | 2021-01-07 | 5.718 | 4,146,781 | -405,207 | 0.05% | 23,712,862 |
| 2021-01-08 | 2021-01-06 | 5.650 | 4,551,988 | +111,640 | 0.05% | 25,720,108 |
| 2021-01-07 | 2021-01-05 | 5.565 | 4,440,348 | +329,632 | 0.05% | 24,711,457 |
| 2021-01-06 | 2021-01-04 | 5.565 | 4,110,716 | -126,985 | 0.05% | 22,876,987 |
| 2021-01-05 | 2020-12-31 | 5.599 | 4,237,701 | -1,192,991 | 0.05% | 23,727,927 |
| 2021-01-04 | 2020-12-29 | 5.565 | 5,430,692 | -855,492 | 0.06% | 30,222,927 |
| 2020-12-30 | 2020-12-28 | 5.582 | 6,286,184 | +1,322,053 | 0.07% | 35,090,901 |
| 2020-12-29 | 2020-12-24 | 5.480 | 4,964,131 | +920,149 | 0.06% | 27,203,996 |
| 2020-12-28 | 2020-12-22 | 5.497 | 4,043,982 | +323,168 | 0.05% | 22,230,300 |
| 2020-12-23 | 2020-12-21 | 5.514 | 3,720,814 | -616,801 | 0.04% | 20,517,128 |
| 2020-12-22 | 2020-12-18 | 5.565 | 4,337,615 | -281,979 | 0.05% | 24,139,727 |
| 2020-12-21 | 2020-12-17 | 5.582 | 4,619,594 | +752,473 | 0.05% | 25,787,619 |
| 2020-12-18 | 2020-12-16 | 5.633 | 3,867,121 | -364,446 | 0.04% | 21,784,588 |
| 2020-12-17 | 2020-12-15 | 5.548 | 4,231,567 | +180,387 | 0.05% | 23,477,531 |
| 2020-12-16 | 2020-12-14 | 5.582 | 4,051,180 | -1,120,952 | 0.05% | 22,614,603 |
| 2020-12-15 | 2020-12-11 | 5.616 | 5,172,132 | +104,589 | 0.06% | 29,048,060 |
| 2020-12-14 | 2020-12-10 | 5.565 | 5,067,543 | -285,076 | 0.06% | 28,201,927 |
| 2020-12-11 | 2020-12-09 | 5.667 | 5,352,619 | +172,849 | 0.06% | 30,335,011 |
| 2020-12-10 | 2020-12-08 | 5.599 | 5,179,770 | +604,619 | 0.06% | 29,002,803 |
| 2020-12-09 | 2020-12-07 | 5.735 | 4,575,151 | +1,119,926 | 0.05% | 26,240,308 |
| 2020-12-08 | 2020-12-04 | 5.855 | 3,455,225 | -1,500,468 | 0.04% | 20,228,718 |
| 2020-12-07 | 2020-12-03 | 5.803 | 4,955,693 | -1,812,304 | 0.06% | 28,760,231 |
| 2020-12-04 | 2020-12-02 | 5.872 | 6,767,997 | -1,194,874 | 0.08% | 39,738,626 |
| 2020-12-03 | 2020-12-01 | 5.940 | 7,962,871 | +1,690,514 | 0.09% | 47,296,467 |
| 2020-12-02 | 2020-11-30 | 5.701 | 6,272,357 | -2,617,770 | 0.07% | 35,760,960 |
| 2020-12-01 | 2020-11-27 | 5.872 | 8,890,127 | +3,652,980 | 0.10% | 52,198,816 |
| 2020-11-30 | 2020-11-26 | 5.752 | 5,237,147 | -50,532 | 0.06% | 30,126,249 |
| 2020-11-27 | 2020-11-25 | 5.667 | 5,287,679 | -477,114 | 0.06% | 29,966,975 |
| 2020-11-26 | 2020-11-24 | 5.565 | 5,764,793 | -437,955 | 0.07% | 32,082,268 |
| 2020-11-25 | 2020-11-23 | 5.650 | 6,202,748 | +475,352 | 0.07% | 35,047,401 |
| 2020-11-24 | 2020-11-20 | 5.582 | 5,727,396 | +382,329 | 0.07% | 31,971,620 |
| 2020-11-23 | 2020-11-19 | 5.667 | 5,345,067 | -1,807,315 | 0.06% | 30,292,211 |
| 2020-11-20 | 2020-11-18 | 5.769 | 7,152,382 | -958,929 | 0.08% | 41,265,204 |
| 2020-11-19 | 2020-11-17 | 5.718 | 8,111,311 | +960,411 | 0.09% | 46,383,543 |
| 2020-11-18 | 2020-11-16 | 5.650 | 7,150,900 | +729,276 | 0.08% | 40,404,746 |
| 2020-11-17 | 2020-11-13 | 5.667 | 6,421,624 | +1,159,881 | 0.07% | 36,393,406 |
| 2020-11-16 | 2020-11-12 | 5.820 | 5,261,743 | -1,071,157 | 0.06% | 30,625,933 |
| 2020-11-13 | 2020-11-11 | 5.940 | 6,332,900 | +2,912,359 | 0.07% | 37,615,050 |
| 2020-11-12 | 2020-11-10 | 5.769 | 3,420,541 | +346,067 | 0.04% | 19,734,589 |
| 2020-11-11 | 2020-11-09 | 5.667 | 3,074,474 | -1,584,484 | 0.04% | 17,424,032 |
| 2020-11-10 | 2020-11-06 | 5.667 | 4,658,958 | +999,843 | 0.05% | 26,403,811 |
| 2020-11-09 | 2020-11-05 | 5.667 | 3,659,115 | -648,694 | 0.04% | 20,737,380 |
| 2020-11-06 | 2020-11-04 | 5.531 | 4,307,809 | -1,428,980 | 0.05% | 23,827,221 |
| 2020-11-05 | 2020-11-03 | 5.633 | 5,736,789 | -5,882 | 0.07% | 32,316,957 |
| 2020-11-04 | 2020-11-02 | 5.565 | 5,742,671 | +1,893,180 | 0.07% | 31,959,154 |
| 2020-11-03 | 2020-10-30 | 5.361 | 3,849,491 | -2,012,086 | 0.04% | 20,637,042 |
| 2020-11-02 | 2020-10-29 | 5.514 | 5,861,577 | +2,088,257 | 0.07% | 32,321,617 |
| 2020-10-30 | 2020-10-28 | 5.497 | 3,773,320 | -239,732 | 0.04% | 20,742,436 |
| 2020-10-29 | 2020-10-27 | 5.633 | 4,013,052 | -1,701,042 | 0.05% | 22,606,658 |
| 2020-10-28 | 2020-10-23 | 5.855 | 5,714,094 | -395,441 | 0.07% | 33,453,335 |
| 2020-10-27 | 2020-10-22 | 5.718 | 6,109,535 | +2,202,247 | 0.07% | 34,936,631 |
| 2020-10-23 | 2020-10-21 | 5.667 | 3,907,288 | -431,873 | 0.04% | 22,143,856 |
| 2020-10-22 | 2020-10-20 | 5.667 | 4,339,161 | -688,107 | 0.05% | 24,591,419 |
| 2020-10-21 | 2020-10-19 | 5.701 | 5,027,268 | -54,335 | 0.06% | 28,662,260 |
| 2020-10-20 | 2020-10-16 | 5.599 | 5,081,603 | +569,952 | 0.06% | 28,453,141 |
| 2020-10-19 | 2020-10-15 | 5.344 | 4,511,651 | -2,075,001 | 0.05% | 24,110,085 |
| 2020-10-16 | 2020-10-14 | 5.293 | 6,586,652 | -104,330 | 0.08% | 34,862,514 |
| 2020-10-15 | 2020-10-12 | 5.293 | 6,690,982 | -727,679 | 0.08% | 35,414,722 |
| 2020-10-14 | 2020-10-09 | 5.055 | 7,418,661 | -2,109,997 | 0.08% | 37,498,644 |
| 2020-10-12 | 2020-10-08 | 5.055 | 9,528,658 | +3,768,145 | 0.11% | 48,163,915 |
| 2020-10-09 | 2020-10-07 | 5.038 | 5,760,513 | +2,179,919 | 0.07% | 29,019,269 |
| 2020-10-08 | 2020-10-06 | 5.089 | 3,580,594 | -75,798 | 0.04% | 18,220,482 |
| 2020-10-07 | 2020-10-05 | 5.089 | 3,656,392 | -197,994 | 0.04% | 18,606,193 |
| 2020-10-06 | 2020-09-30 | 5.089 | 3,854,386 | -220,245 | 0.04% | 19,613,721 |
| 2020-10-05 | 2020-09-29 | 5.055 | 4,074,631 | -413,656 | 0.05% | 20,595,784 |
| 2020-09-30 | 2020-09-28 | 5.123 | 4,488,287 | +668,666 | 0.05% | 22,992,209 |
| 2020-09-29 | 2020-09-25 | 5.072 | 3,819,621 | +18,215 | 0.04% | 19,371,807 |
| 2020-09-28 | 2020-09-24 | 5.072 | 3,801,406 | +146,894 | 0.04% | 19,279,427 |
| 2020-09-25 | 2020-09-23 | 5.225 | 3,654,512 | +83,437 | 0.04% | 19,094,195 |
| 2020-09-24 | 2020-09-22 | 5.293 | 3,571,075 | -123,980 | 0.04% | 18,901,356 |
| 2020-09-23 | 2020-09-21 | 5.327 | 3,695,055 | -263,823 | 0.04% | 19,683,342 |
| 2020-09-22 | 2020-09-18 | 5.395 | 3,958,878 | +1,014,907 | 0.05% | 21,358,216 |
| 2020-09-21 | 2020-09-17 | 5.361 | 2,943,971 | -127,662 | 0.03% | 15,782,568 |
| 2020-09-18 | 2020-09-16 | 5.361 | 3,071,633 | +164,522 | 0.04% | 16,466,962 |
| 2020-09-17 | 2020-09-15 | 5.395 | 2,907,111 | -4,113 | 0.03% | 15,683,915 |
| 2020-09-16 | 2020-09-14 | 5.395 | 2,911,224 | -23,503 | 0.03% | 15,706,104 |
| 2020-09-15 | 2020-09-11 | 5.412 | 2,934,727 | -187,438 | 0.03% | 15,882,849 |
| 2020-09-14 | 2020-09-10 | 5.429 | 3,122,165 | -531,759 | 0.04% | 16,950,407 |
| 2020-09-11 | 2020-09-09 | 5.480 | 3,653,924 | +26,441 | 0.04% | 20,023,914 |
| 2020-09-10 | 2020-09-08 | 5.480 | 3,627,483 | +666,902 | 0.04% | 19,879,014 |
| 2020-09-09 | 2020-09-07 | 5.429 | 2,960,581 | -68,746 | 0.03% | 16,073,158 |
| 2020-09-08 | 2020-09-04 | 5.429 | 3,029,327 | -680,454 | 0.03% | 16,446,384 |
| 2020-09-07 | 2020-09-03 | 5.446 | 3,709,781 | +756,839 | 0.04% | 20,203,743 |
| 2020-09-04 | 2020-09-02 | 5.429 | 2,952,942 | -55,233 | 0.03% | 16,031,686 |
| 2020-09-03 | 2020-09-01 | 5.480 | 3,008,175 | -463,511 | 0.03% | 16,485,137 |
| 2020-09-02 | 2020-08-31 | 5.514 | 3,471,686 | -1,248,107 | 0.04% | 19,143,399 |
| 2020-09-01 | 2020-08-28 | 5.667 | 4,719,793 | +1,756,274 | 0.05% | 26,748,583 |
| 2020-08-31 | 2020-08-27 | 5.701 | 2,963,519 | -2,350 | 0.03% | 16,896,086 |
| 2020-08-28 | 2020-08-26 | 5.752 | 2,965,869 | -1,049,054 | 0.03% | 17,060,913 |
| 2020-08-27 | 2020-08-25 | 5.769 | 4,014,923 | +156,521 | 0.05% | 23,163,838 |
| 2020-08-26 | 2020-08-24 | 5.769 | 3,858,402 | -248,546 | 0.04% | 22,260,800 |
| 2020-08-25 | 2020-08-21 | 5.786 | 4,106,948 | -411,893 | 0.05% | 23,764,666 |
| 2020-08-24 | 2020-08-20 | 5.752 | 4,518,841 | -312,131 | 0.05% | 25,994,254 |
| 2020-08-21 | 2020-08-19 | 5.855 | 4,830,972 | -140,985 | 0.06% | 28,283,070 |
| 2020-08-20 | 2020-08-18 | 5.889 | 4,971,957 | -1,434,538 | 0.06% | 29,277,707 |
| 2020-08-19 | 2020-08-17 | 5.906 | 6,406,495 | +979,495 | 0.07% | 37,834,113 |
| 2020-08-18 | 2020-08-14 | 5.838 | 5,427,000 | +653,502 | 0.06% | 31,680,172 |
| 2020-08-17 | 2020-08-13 | 5.838 | 4,773,498 | -579,941 | 0.05% | 27,865,347 |
| 2020-08-14 | 2020-08-12 | 5.855 | 5,353,439 | -949,116 | 0.06% | 31,341,869 |
| 2020-08-13 | 2020-08-11 | 5.820 | 6,302,555 | +590,517 | 0.07% | 36,683,971 |
| 2020-08-12 | 2020-08-10 | 5.803 | 5,712,038 | +1,391,388 | 0.07% | 33,149,659 |
| 2020-08-11 | 2020-08-07 | 5.769 | 4,320,650 | -436,735 | 0.05% | 24,927,710 |
| 2020-08-10 | 2020-08-06 | 5.820 | 4,757,385 | -1,409,702 | 0.05% | 27,690,321 |
| 2020-08-07 | 2020-08-05 | 5.786 | 6,167,087 | +260,398 | 0.07% | 35,685,566 |
| 2020-08-06 | 2020-08-04 | 5.838 | 5,906,689 | +2,540,105 | 0.07% | 34,480,362 |
| 2020-08-05 | 2020-08-03 | 5.786 | 3,366,584 | +130,443 | 0.04% | 19,480,584 |
| 2020-08-04 | 2020-07-31 | 5.752 | 3,236,141 | +587 | 0.04% | 18,615,630 |
| 2020-08-03 | 2020-07-30 | 5.769 | 3,235,554 | -1,613,805 | 0.04% | 18,667,319 |
| 2020-07-31 | 2020-07-29 | 5.803 | 4,849,359 | +281,450 | 0.06% | 28,143,124 |
| 2020-07-30 | 2020-07-28 | 5.752 | 4,567,909 | -527,588 | 0.05% | 26,276,513 |
| 2020-07-29 | 2020-07-27 | 5.769 | 5,095,497 | +396,616 | 0.06% | 29,398,139 |
| 2020-07-28 | 2020-07-24 | 5.769 | 4,698,881 | +1,005,348 | 0.05% | 27,109,889 |
| 2020-07-27 | 2020-07-23 | 5.889 | 3,693,533 | -1,340,013 | 0.04% | 21,749,620 |
| 2020-07-24 | 2020-07-22 | 5.923 | 5,033,546 | +1,283,273 | 0.06% | 29,811,709 |
| 2020-07-23 | 2020-07-21 | 5.974 | 3,750,273 | +116,341 | 0.04% | 22,402,867 |
| 2020-07-22 | 2020-07-20 | 6.110 | 3,633,932 | -141,607 | 0.04% | 22,202,651 |
| 2020-07-21 | 2020-07-17 | 6.059 | 3,775,539 | -782,655 | 0.04% | 22,875,076 |
| 2020-07-20 | 2020-07-16 | 6.042 | 4,558,194 | +600,506 | 0.05% | 27,539,418 |
| 2020-07-17 | 2020-07-15 | 6.042 | 3,957,688 | -212,117 | 0.05% | 23,911,317 |
| 2020-07-16 | 2020-07-14 | 6.127 | 4,169,805 | -146,737 | 0.05% | 25,547,702 |
| 2020-07-15 | 2020-07-13 | 6.229 | 4,316,542 | +445,512 | 0.05% | 26,887,514 |
| 2020-07-14 | 2020-07-10 | 6.212 | 3,871,030 | +469,475 | 0.04% | 24,046,562 |
| 2020-07-13 | 2020-07-09 | 6.365 | 3,401,555 | -113,990 | 0.04% | 21,651,236 |
| 2020-07-10 | 2020-07-08 | 6.450 | 3,515,545 | -1,037,665 | 0.04% | 22,675,949 |
| 2020-07-09 | 2020-07-07 | 6.433 | 4,553,210 | -330,219 | 0.05% | 29,291,599 |
| 2020-07-08 | 2020-07-06 | 6.688 | 4,883,429 | +527,963 | 0.06% | 32,662,620 |
| 2020-07-07 | 2020-07-03 | 6.093 | 4,355,466 | -1,831,484 | 0.05% | 26,536,965 |
| 2020-07-06 | 2020-07-02 | 6.025 | 6,186,950 | +2,179,601 | 0.07% | 37,274,640 |
| 2020-07-03 | 2020-06-30 | 5.752 | 4,007,349 | -1,024,841 | 0.05% | 23,051,939 |
| 2020-07-02 | 2020-06-29 | 5.786 | 5,032,190 | +69,088 | 0.06% | 29,118,536 |
| 2020-06-30 | 2020-06-26 | 5.735 | 4,963,102 | +95,967 | 0.06% | 28,465,361 |
| 2020-06-29 | 2020-06-24 | 5.786 | 4,867,135 | -107,832 | 0.06% | 28,163,453 |
| 2020-06-26 | 2020-06-23 | 5.838 | 4,974,967 | -1,975,289 | 0.06% | 29,041,425 |
| 2020-06-24 | 2020-06-22 | 5.838 | 6,950,256 | +90,402 | 0.08% | 40,572,196 |
| 2020-06-23 | 2020-06-19 | 5.889 | 6,859,854 | +1,673,234 | 0.08% | 40,394,716 |
| 2020-06-22 | 2020-06-18 | 5.872 | 5,186,620 | -1,794,467 | 0.06% | 30,453,493 |
| 2020-06-19 | 2020-06-17 | 5.906 | 6,981,087 | +2,133,500 | 0.08% | 41,227,416 |
| 2020-06-18 | 2020-06-16 | 5.820 | 4,847,587 | +495,329 | 0.06% | 28,215,341 |
| 2020-06-17 | 2020-06-15 | 5.735 | 4,352,258 | -591,207 | 0.05% | 24,961,928 |
| 2020-06-16 | 2020-06-12 | 5.786 | 4,943,465 | +166,285 | 0.06% | 28,605,133 |
| 2020-06-15 | 2020-06-11 | 5.889 | 4,777,180 | -3,307,581 | 0.05% | 28,130,749 |
| 2020-06-12 | 2020-06-10 | 6.008 | 8,084,761 | -15,864 | 0.09% | 48,570,825 |
| 2020-06-11 | 2020-06-09 | 5.974 | 8,100,625 | -558,500 | 0.09% | 48,390,403 |
| 2020-06-10 | 2020-06-08 | 5.974 | 8,659,125 | -2,077,316 | 0.10% | 51,726,693 |
| 2020-06-09 | 2020-06-05 | 5.991 | 10,736,441 | +5,560,184 | 0.12% | 64,318,602 |
| 2020-06-08 | 2020-06-04 | 5.923 | 5,176,257 | -944,473 | 0.06% | 30,656,930 |
| 2020-06-05 | 2020-06-03 | 5.923 | 6,120,730 | -922,286 | 0.07% | 36,250,672 |
| 2020-06-04 | 2020-06-02 | 5.872 | 7,043,016 | +1,361,854 | 0.08% | 41,353,413 |
| 2020-06-03 | 2020-06-01 | 5.855 | 5,681,162 | -1,181,343 | 0.06% | 33,260,533 |
| 2020-06-02 | 2020-05-29 | 5.735 | 6,862,505 | -1,398,004 | 0.08% | 39,359,191 |
| 2020-06-01 | 2020-05-28 | 5.735 | 8,260,509 | +1,592,339 | 0.09% | 47,377,299 |
| 2020-05-29 | 2020-05-27 | 5.718 | 6,668,170 | +358,243 | 0.08% | 38,131,117 |
| 2020-05-28 | 2020-05-26 | 5.735 | 6,309,927 | +494,742 | 0.07% | 36,189,937 |
| 2020-05-27 | 2020-05-25 | 5.701 | 5,815,185 | +1,116,401 | 0.07% | 33,154,458 |
| 2020-05-26 | 2020-05-22 | 5.667 | 4,698,784 | -3,809,276 | 0.05% | 26,629,518 |
| 2020-05-25 | 2020-05-21 | 6.775 | 8,508,060 | +682,179 | 0.10% | 57,642,926 |
| 2020-05-22 | 2020-05-20 | 6.793 | 7,825,881 | -602,819 | 0.09% | 53,164,398 |
| 2020-05-21 | 2020-05-19 | 6.830 | 8,428,700 | +3,086,146 | 0.10% | 57,568,270 |
| 2020-05-20 | 2020-05-18 | 6.738 | 5,342,554 | +1,124,992 | 0.07% | 36,000,662 |
| 2020-05-19 | 2020-05-15 | 6.720 | 4,217,562 | -987,916 | 0.05% | 28,342,704 |
| 2020-05-18 | 2020-05-14 | 6.720 | 5,205,478 | -3,154,184 | 0.06% | 34,981,661 |
| 2020-05-15 | 2020-05-13 | 6.812 | 8,359,662 | -387,364 | 0.10% | 56,943,664 |
| 2020-05-14 | 2020-05-12 | 6.830 | 8,747,026 | -768,197 | 0.11% | 59,742,446 |
| 2020-05-13 | 2020-05-11 | 6.940 | 9,515,223 | +1,355,213 | 0.12% | 66,034,657 |
| 2020-05-12 | 2020-05-08 | 6.922 | 8,160,010 | +329,882 | 0.10% | 56,480,202 |
| 2020-05-11 | 2020-05-07 | 6.775 | 7,830,128 | -209,190 | 0.10% | 53,049,871 |
| 2020-05-08 | 2020-05-06 | 6.775 | 8,039,318 | -85,042 | 0.10% | 54,467,154 |
| 2020-05-07 | 2020-05-05 | 6.647 | 8,124,360 | +107,585 | 0.10% | 54,001,961 |
| 2020-05-06 | 2020-05-04 | 6.629 | 8,016,775 | -1,954,071 | 0.10% | 53,140,057 |
| 2020-05-05 | 2020-04-29 | 6.940 | 9,970,846 | -1,706,708 | 0.12% | 69,196,634 |
| 2020-05-04 | 2020-04-28 | 6.885 | 11,677,554 | +894,120 | 0.14% | 80,399,524 |
| 2020-04-29 | 2020-04-27 | 6.812 | 10,783,434 | +4,241,570 | 0.13% | 73,453,716 |
| 2020-04-28 | 2020-04-24 | 6.555 | 6,541,864 | +1,488,717 | 0.08% | 42,884,296 |
| 2020-04-27 | 2020-04-23 | 6.555 | 5,053,147 | -186,761 | 0.06% | 33,125,215 |
| 2020-04-24 | 2020-04-22 | 6.629 | 5,239,908 | +1,601,206 | 0.06% | 34,733,295 |
| 2020-04-23 | 2020-04-21 | 6.610 | 3,638,702 | -1,164,749 | 0.04% | 24,052,900 |
| 2020-04-22 | 2020-04-20 | 6.720 | 4,803,451 | -149,636 | 0.06% | 32,279,974 |
| 2020-04-21 | 2020-04-17 | 6.793 | 4,953,087 | +1,198,062 | 0.06% | 33,648,338 |
| 2020-04-20 | 2020-04-16 | 6.738 | 3,755,025 | -583,254 | 0.05% | 25,303,139 |
| 2020-04-17 | 2020-04-15 | 6.848 | 4,338,279 | -524,819 | 0.05% | 29,710,012 |
| 2020-04-16 | 2020-04-14 | 6.922 | 4,863,098 | +1,454,006 | 0.06% | 33,660,346 |
| 2020-04-15 | 2020-04-09 | 6.903 | 3,409,092 | +502,975 | 0.04% | 23,533,895 |
| 2020-04-14 | 2020-04-08 | 6.867 | 2,906,117 | -1,161,279 | 0.04% | 19,955,293 |
| 2020-04-09 | 2020-04-07 | 6.995 | 4,067,396 | +722,208 | 0.05% | 28,450,740 |
| 2020-04-08 | 2020-04-06 | 6.885 | 3,345,188 | +98,847 | 0.04% | 23,031,495 |
| 2020-04-07 | 2020-04-03 | 6.775 | 3,246,341 | -108,140 | 0.04% | 21,994,273 |
| 2020-04-06 | 2020-04-02 | 6.830 | 3,354,481 | -81,372 | 0.04% | 22,911,204 |
| 2020-04-03 | 2020-04-01 | 6.775 | 3,435,853 | -607,498 | 0.04% | 23,278,235 |
| 2020-04-02 | 2020-03-31 | 7.013 | 4,043,351 | -935,499 | 0.05% | 28,356,588 |
| 2020-04-01 | 2020-03-30 | 6.885 | 4,978,850 | +997,981 | 0.06% | 34,279,197 |
| 2020-03-31 | 2020-03-27 | 6.940 | 3,980,869 | -503,100 | 0.05% | 27,626,817 |
| 2020-03-30 | 2020-03-26 | 6.848 | 4,483,969 | -908,740 | 0.06% | 30,707,747 |
| 2020-03-27 | 2020-03-25 | 6.885 | 5,392,709 | +1,146,847 | 0.07% | 37,128,600 |
| 2020-03-26 | 2020-03-24 | 6.793 | 4,245,862 | +129,561 | 0.05% | 28,843,870 |
| 2020-03-25 | 2020-03-23 | 6.537 | 4,116,301 | -1,099,340 | 0.05% | 26,908,475 |
| 2020-03-24 | 2020-03-20 | 6.757 | 5,215,641 | +439,686 | 0.06% | 35,240,966 |
| 2020-03-23 | 2020-03-19 | 6.336 | 4,775,955 | +1,289,930 | 0.06% | 30,258,687 |
| 2020-03-20 | 2020-03-18 | 6.574 | 3,486,025 | -1,390,024 | 0.04% | 22,915,994 |
| 2020-03-19 | 2020-03-17 | 6.775 | 4,876,049 | +591,445 | 0.06% | 33,035,702 |
| 2020-03-18 | 2020-03-16 | 6.793 | 4,284,604 | +277,264 | 0.05% | 29,107,060 |
| 2020-03-17 | 2020-03-13 | 7.031 | 4,007,340 | +905,463 | 0.05% | 28,177,416 |
| 2020-03-16 | 2020-03-12 | 7.031 | 3,101,877 | -2,200,373 | 0.04% | 21,810,697 |
| 2020-03-13 | 2020-03-11 | 7.251 | 5,302,250 | +122,099 | 0.07% | 38,447,591 |
| 2020-03-12 | 2020-03-10 | 7.306 | 5,180,151 | +2,724,035 | 0.06% | 37,846,791 |
| 2020-03-11 | 2020-03-09 | 7.178 | 2,456,116 | -554,799 | 0.03% | 17,629,853 |
| 2020-03-10 | 2020-03-06 | 7.489 | 3,010,915 | -53,569 | 0.04% | 22,549,429 |
| 2020-03-09 | 2020-03-05 | 7.617 | 3,064,484 | -216,262 | 0.04% | 23,343,417 |
| 2020-03-06 | 2020-03-04 | 7.526 | 3,280,746 | -394,064 | 0.04% | 24,690,403 |
| 2020-03-05 | 2020-03-03 | 7.581 | 3,674,810 | -874,513 | 0.05% | 27,857,939 |
| 2020-03-04 | 2020-03-02 | 7.526 | 4,549,323 | +833,922 | 0.06% | 34,237,523 |
| 2020-03-03 | 2020-02-28 | 7.416 | 3,715,401 | -445,658 | 0.05% | 27,553,354 |
| 2020-03-02 | 2020-02-27 | 7.581 | 4,161,059 | +544,996 | 0.05% | 31,544,087 |
| 2020-02-28 | 2020-02-26 | 7.471 | 3,616,063 | +797,332 | 0.04% | 27,015,307 |
| 2020-02-27 | 2020-02-25 | 7.526 | 2,818,731 | +71,609 | 0.03% | 21,213,347 |
| 2020-02-26 | 2020-02-24 | 7.581 | 2,747,122 | -611,173 | 0.03% | 20,825,337 |
| 2020-02-25 | 2020-02-21 | 7.672 | 3,358,295 | -79,195 | 0.04% | 25,765,977 |
| 2020-02-24 | 2020-02-20 | 7.727 | 3,437,490 | -140,079 | 0.04% | 26,562,420 |
| 2020-02-21 | 2020-02-19 | 7.709 | 3,577,569 | +126,699 | 0.04% | 27,579,340 |
| 2020-02-20 | 2020-02-18 | 7.691 | 3,450,870 | -1,054,487 | 0.04% | 26,539,433 |
| 2020-02-19 | 2020-02-17 | 7.782 | 4,505,357 | +156,189 | 0.06% | 35,061,613 |
| 2020-02-18 | 2020-02-14 | 7.746 | 4,349,168 | +688,781 | 0.05% | 33,686,842 |
| 2020-02-17 | 2020-02-13 | 7.709 | 3,660,387 | -696,897 | 0.05% | 28,217,780 |
| 2020-02-14 | 2020-02-12 | 7.782 | 4,357,284 | -270,066 | 0.05% | 33,909,278 |
| 2020-02-13 | 2020-02-11 | 7.727 | 4,627,350 | +1,045,270 | 0.06% | 35,756,792 |
| 2020-02-12 | 2020-02-10 | 7.691 | 3,582,080 | +24,171 | 0.04% | 27,548,523 |
| 2020-02-11 | 2020-02-07 | 7.691 | 3,557,909 | -178,035 | 0.04% | 27,362,632 |
| 2020-02-10 | 2020-02-06 | 7.819 | 3,735,944 | +92,294 | 0.05% | 29,210,701 |
| 2020-02-07 | 2020-02-05 | 7.617 | 3,643,650 | +256,676 | 0.04% | 27,755,160 |
| 2020-02-06 | 2020-02-04 | 7.562 | 3,386,974 | -99,904 | 0.04% | 25,613,897 |
| 2020-02-05 | 2020-02-03 | 7.453 | 3,486,878 | +458,819 | 0.04% | 25,986,328 |
| 2020-02-04 | 2020-01-31 | 7.471 | 3,028,059 | +169,607 | 0.04% | 22,622,377 |
| 2020-02-03 | 2020-01-30 | 7.544 | 2,858,452 | -123,849 | 0.04% | 21,564,623 |
| 2020-01-31 | 2020-01-29 | 7.691 | 2,982,301 | -771,118 | 0.04% | 22,935,833 |
| 2020-01-30 | 2020-01-24 | 8.020 | 3,753,419 | +69,903 | 0.05% | 30,103,355 |
| 2020-01-29 | 2020-01-22 | 8.240 | 3,683,516 | -84,765 | 0.05% | 30,352,105 |
| 2020-01-23 | 2020-01-21 | 8.148 | 3,768,281 | -919,902 | 0.05% | 30,705,561 |
| 2020-01-22 | 2020-01-20 | 8.295 | 4,688,183 | -855,742 | 0.06% | 38,888,080 |
| 2020-01-21 | 2020-01-17 | 8.386 | 5,543,925 | +746,521 | 0.07% | 46,493,964 |
| 2020-01-20 | 2020-01-16 | 8.350 | 4,797,404 | -1,131,449 | 0.06% | 40,057,596 |
| 2020-01-17 | 2020-01-15 | 8.368 | 5,928,853 | +64,988 | 0.07% | 49,613,587 |
| 2020-01-16 | 2020-01-14 | 8.368 | 5,863,865 | -314,060 | 0.07% | 49,069,757 |
| 2020-01-15 | 2020-01-13 | 8.423 | 6,177,925 | +57,026 | 0.08% | 52,037,235 |
| 2020-01-14 | 2020-01-10 | 8.423 | 6,120,899 | -430,427 | 0.08% | 51,556,900 |
| 2020-01-13 | 2020-01-09 | 8.350 | 6,551,326 | +977,550 | 0.08% | 54,702,579 |
| 2020-01-10 | 2020-01-08 | 8.240 | 5,573,776 | +197,127 | 0.07% | 45,927,814 |
| 2020-01-09 | 2020-01-07 | 8.515 | 5,376,649 | -12,750 | 0.07% | 45,780,274 |
| 2020-01-08 | 2020-01-06 | 8.515 | 5,389,399 | -9,280 | 0.07% | 45,888,836 |
| 2020-01-07 | 2020-01-03 | 8.606 | 5,398,679 | -120,745 | 0.07% | 46,462,130 |
| 2020-01-06 | 2020-01-02 | 8.661 | 5,519,424 | -161,853 | 0.07% | 47,804,485 |
| 2020-01-03 | 2019-12-31 | 8.551 | 5,681,277 | +143,595 | 0.07% | 48,582,135 |
| 2020-01-02 | 2019-12-27 | 8.698 | 5,537,682 | +88,701 | 0.07% | 48,165,422 |
| 2019-12-30 | 2019-12-24 | 8.588 | 5,448,981 | +1,438,051 | 0.07% | 46,795,262 |
| 2019-12-27 | 2019-12-20 | 8.625 | 4,010,930 | -388,856 | 0.05% | 34,592,324 |
| 2019-12-23 | 2019-12-19 | 8.606 | 4,399,786 | +341,697 | 0.05% | 37,865,453 |
| 2019-12-20 | 2019-12-18 | 8.716 | 4,058,089 | -553,040 | 0.05% | 35,370,587 |
| 2019-12-19 | 2019-12-17 | 8.625 | 4,611,129 | -1,914,436 | 0.06% | 39,768,749 |
| 2019-12-18 | 2019-12-16 | 8.332 | 6,525,565 | -628,346 | 0.08% | 54,367,988 |
| 2019-12-17 | 2019-12-13 | 8.423 | 7,153,911 | +2,120,575 | 0.09% | 60,258,055 |
| 2019-12-16 | 2019-12-12 | 8.148 | 5,033,336 | +782,586 | 0.06% | 41,013,769 |
| 2019-12-13 | 2019-12-11 | 8.075 | 4,250,750 | -765,722 | 0.05% | 34,325,581 |
| 2019-12-12 | 2019-12-10 | 7.929 | 5,016,472 | -364,807 | 0.06% | 39,774,070 |
| 2019-12-11 | 2019-12-09 | 7.910 | 5,381,279 | +171,481 | 0.07% | 42,567,976 |
| 2019-12-10 | 2019-12-06 | 7.947 | 5,209,798 | +824,638 | 0.06% | 41,402,290 |
| 2019-12-09 | 2019-12-05 | 7.910 | 4,385,160 | +187,318 | 0.05% | 34,688,294 |
| 2019-12-06 | 2019-12-04 | 7.855 | 4,197,842 | -583,800 | 0.05% | 32,975,936 |
| 2019-12-05 | 2019-12-03 | 7.910 | 4,781,642 | +197,159 | 0.06% | 37,824,618 |
| 2019-12-04 | 2019-12-02 | 7.874 | 4,584,483 | +325,486 | 0.06% | 36,097,121 |
| 2019-12-03 | 2019-11-29 | 7.837 | 4,258,997 | -1,281,990 | 0.05% | 33,378,349 |
| 2019-12-02 | 2019-11-28 | 8.057 | 5,540,987 | -928,610 | 0.07% | 44,643,019 |
| 2019-11-29 | 2019-11-27 | 8.130 | 6,469,597 | -38,034 | 0.08% | 52,598,571 |
| 2019-11-28 | 2019-11-26 | 8.093 | 6,507,631 | -1,117,323 | 0.08% | 52,669,469 |
| 2019-11-27 | 2019-11-25 | 8.130 | 7,624,954 | +2,227,181 | 0.09% | 61,991,757 |
| 2019-11-26 | 2019-11-22 | 8.112 | 5,397,773 | +719,783 | 0.07% | 43,785,679 |
| 2019-11-25 | 2019-11-21 | 8.057 | 4,677,990 | -390,474 | 0.06% | 37,689,963 |
| 2019-11-22 | 2019-11-20 | 8.148 | 5,068,464 | -103,341 | 0.06% | 41,300,007 |
| 2019-11-21 | 2019-11-19 | 8.313 | 5,171,805 | +803,574 | 0.06% | 42,994,385 |
| 2019-11-20 | 2019-11-18 | 8.405 | 4,368,231 | +136,530 | 0.05% | 36,714,028 |
| 2019-11-19 | 2019-11-15 | 8.350 | 4,231,701 | -9,830 | 0.05% | 35,334,062 |
| 2019-11-18 | 2019-11-14 | 8.332 | 4,241,531 | +429,248 | 0.05% | 35,338,474 |
| 2019-11-15 | 2019-11-13 | 8.350 | 3,812,283 | -408,496 | 0.05% | 31,831,985 |
| 2019-11-14 | 2019-11-12 | 8.515 | 4,220,779 | +507,622 | 0.05% | 35,938,448 |
| 2019-11-13 | 2019-11-11 | 8.460 | 3,713,157 | -542,295 | 0.05% | 31,412,249 |
| 2019-11-12 | 2019-11-08 | 8.679 | 4,255,452 | +300,633 | 0.05% | 36,934,973 |
| 2019-11-11 | 2019-11-07 | 8.734 | 3,954,819 | -184,042 | 0.05% | 34,542,896 |
| 2019-11-08 | 2019-11-06 | 8.606 | 4,138,861 | +158,920 | 0.05% | 35,619,880 |
| 2019-11-07 | 2019-11-05 | 8.625 | 3,979,941 | -245,207 | 0.05% | 34,325,059 |
| 2019-11-06 | 2019-11-04 | 8.515 | 4,225,148 | +42,597 | 0.05% | 35,975,648 |
| 2019-11-05 | 2019-11-01 | 8.386 | 4,182,551 | -46,966 | 0.05% | 35,076,841 |
| 2019-11-04 | 2019-10-31 | 8.332 | 4,229,517 | -129,976 | 0.05% | 35,238,379 |
| 2019-11-01 | 2019-10-30 | 8.295 | 4,359,493 | -556,070 | 0.05% | 36,161,625 |
| 2019-10-31 | 2019-10-29 | 8.423 | 4,915,563 | +56,042 | 0.06% | 41,404,243 |
| 2019-10-30 | 2019-10-28 | 8.478 | 4,859,521 | -1,682,043 | 0.06% | 41,199,145 |
| 2019-10-29 | 2019-10-25 | 8.332 | 6,541,564 | +456,565 | 0.08% | 54,501,285 |
| 2019-10-28 | 2019-10-24 | 8.405 | 6,084,999 | +44,753 | 0.07% | 51,143,088 |
| 2019-10-25 | 2019-10-23 | 8.313 | 6,040,246 | -577,247 | 0.07% | 50,213,932 |
| 2019-10-24 | 2019-10-22 | 8.350 | 6,617,493 | +747,089 | 0.08% | 55,255,063 |
| 2019-10-23 | 2019-10-21 | 8.277 | 5,870,404 | +626,943 | 0.07% | 48,587,010 |
| 2019-10-22 | 2019-10-18 | 8.039 | 5,243,461 | +260,848 | 0.06% | 42,149,877 |
| 2019-10-21 | 2019-10-17 | 8.002 | 4,982,613 | +323,302 | 0.06% | 39,870,561 |
| 2019-10-18 | 2019-10-16 | 7.965 | 4,659,311 | -248,484 | 0.06% | 37,112,884 |
| 2019-10-17 | 2019-10-15 | 8.002 | 4,907,795 | -720,329 | 0.06% | 39,271,872 |
| 2019-10-16 | 2019-10-14 | 7.965 | 5,628,124 | +173,119 | 0.07% | 44,829,786 |
| 2019-10-15 | 2019-10-11 | 7.855 | 5,455,005 | +416,688 | 0.07% | 42,851,516 |
| 2019-10-14 | 2019-10-10 | 7.709 | 5,038,317 | +252,306 | 0.06% | 38,840,189 |
| 2019-10-11 | 2019-10-09 | 7.709 | 4,786,011 | -186,772 | 0.06% | 36,895,172 |
| 2019-10-10 | 2019-10-08 | 7.691 | 4,972,783 | +256,129 | 0.06% | 38,243,933 |
| 2019-10-09 | 2019-10-04 | 7.617 | 4,716,654 | -358,799 | 0.06% | 35,928,666 |
| 2019-10-08 | 2019-10-03 | 7.599 | 5,075,453 | -50,789 | 0.06% | 38,568,847 |
| 2019-10-04 | 2019-10-02 | 7.636 | 5,126,242 | +54,612 | 0.06% | 39,142,531 |
| 2019-10-03 | 2019-09-30 | 7.654 | 5,071,630 | +223,382 | 0.06% | 38,818,397 |
| 2019-10-02 | 2019-09-27 | 7.691 | 4,848,248 | -281,229 | 0.06% | 37,286,178 |
| 2019-09-30 | 2019-09-26 | 7.727 | 5,129,477 | +468,669 | 0.06% | 39,636,864 |
| 2019-09-27 | 2019-09-25 | 7.654 | 4,660,808 | +417,638 | 0.06% | 35,673,954 |
| 2019-09-26 | 2019-09-24 | 7.691 | 4,243,170 | -296,542 | 0.05% | 32,632,735 |
| 2019-09-25 | 2019-09-23 | 7.691 | 4,539,712 | +104,855 | 0.06% | 34,913,335 |
| 2019-09-24 | 2019-09-20 | 7.782 | 4,434,857 | +55,704 | 0.05% | 34,512,967 |
| 2019-09-23 | 2019-09-19 | 7.727 | 4,379,153 | +317,841 | 0.05% | 33,838,906 |
| 2019-09-20 | 2019-09-18 | 7.782 | 4,061,312 | +82,627 | 0.05% | 31,605,963 |
| 2019-09-19 | 2019-09-17 | 7.855 | 3,978,685 | +93,932 | 0.05% | 31,254,359 |
| 2019-09-18 | 2019-09-16 | 7.965 | 3,884,753 | +456,937 | 0.05% | 30,943,285 |
| 2019-09-17 | 2019-09-13 | 8.057 | 3,427,816 | -127,223 | 0.04% | 27,617,472 |
| 2019-09-16 | 2019-09-12 | 8.020 | 3,555,039 | -754,735 | 0.04% | 28,512,298 |
| 2019-09-13 | 2019-09-11 | 7.984 | 4,309,774 | +944,216 | 0.05% | 34,407,628 |
| 2019-09-12 | 2019-09-10 | 7.801 | 3,365,558 | -205,762 | 0.04% | 26,253,090 |
| 2019-09-11 | 2019-09-09 | 7.691 | 3,571,320 | -169,297 | 0.04% | 27,465,772 |
| 2019-09-10 | 2019-09-06 | 7.709 | 3,740,617 | -183,834 | 0.05% | 28,836,270 |
| 2019-09-09 | 2019-09-05 | 7.709 | 3,924,451 | +457,829 | 0.05% | 30,253,439 |
| 2019-09-06 | 2019-09-04 | 7.672 | 3,466,622 | +183,735 | 0.04% | 26,597,098 |
| 2019-09-05 | 2019-09-03 | 7.471 | 3,282,887 | -230,014 | 0.04% | 24,526,176 |
| 2019-09-04 | 2019-09-02 | 7.562 | 3,512,901 | +106,673 | 0.04% | 26,566,217 |
| 2019-09-03 | 2019-08-30 | 7.508 | 3,406,228 | +687,090 | 0.04% | 25,572,390 |
| 2019-09-02 | 2019-08-29 | 7.434 | 2,719,138 | +83,556 | 0.03% | 20,214,874 |
| 2019-08-30 | 2019-08-28 | 7.379 | 2,635,582 | -29,490 | 0.03% | 19,448,913 |
| 2019-08-29 | 2019-08-27 | 7.306 | 2,665,072 | -345,147 | 0.03% | 19,471,329 |
| 2019-08-28 | 2019-08-26 | 7.233 | 3,010,219 | +659,710 | 0.04% | 21,772,532 |
| 2019-08-27 | 2019-08-23 | 7.379 | 2,350,509 | +77,549 | 0.03% | 17,345,256 |
| 2019-08-26 | 2019-08-22 | 7.379 | 2,272,960 | -557,258 | 0.03% | 16,772,994 |
| 2019-08-23 | 2019-08-21 | 7.434 | 2,830,218 | -506,798 | 0.03% | 21,040,675 |
| 2019-08-22 | 2019-08-20 | 7.471 | 3,337,016 | +18,700 | 0.04% | 24,930,570 |
| 2019-08-21 | 2019-08-19 | 7.453 | 3,318,316 | +24,575 | 0.04% | 24,730,101 |
| 2019-08-20 | 2019-08-16 | 7.416 | 3,293,741 | -255,255 | 0.04% | 24,426,330 |
| 2019-08-19 | 2019-08-15 | 7.416 | 3,548,996 | +616,567 | 0.04% | 26,319,297 |
| 2019-08-16 | 2019-08-14 | 7.398 | 2,932,429 | -1,432,249 | 0.04% | 21,693,150 |
| 2019-08-15 | 2019-08-13 | 7.361 | 4,364,678 | +632,951 | 0.05% | 32,128,615 |
| 2019-08-14 | 2019-08-12 | 7.453 | 3,731,727 | +803,885 | 0.05% | 27,811,091 |
| 2019-08-13 | 2019-08-09 | 7.471 | 2,927,842 | -264,306 | 0.04% | 21,873,665 |
| 2019-08-12 | 2019-08-08 | 7.508 | 3,192,148 | -391,344 | 0.04% | 23,965,176 |
| 2019-08-09 | 2019-08-07 | 7.471 | 3,583,492 | -799,388 | 0.04% | 26,771,971 |
| 2019-08-08 | 2019-08-06 | 7.453 | 4,382,880 | -13,653 | 0.05% | 32,663,877 |
| 2019-08-07 | 2019-08-05 | 7.672 | 4,396,533 | -127,090 | 0.05% | 33,731,691 |
| 2019-08-06 | 2019-08-02 | 7.837 | 4,523,623 | -499,982 | 0.06% | 35,452,260 |
| 2019-08-05 | 2019-08-01 | 8.039 | 5,023,605 | -248,808 | 0.06% | 40,382,551 |
| 2019-08-02 | 2019-07-31 | 7.984 | 5,272,413 | +98,302 | 0.06% | 42,092,979 |
| 2019-08-01 | 2019-07-30 | 8.075 | 5,174,111 | -73,884 | 0.06% | 41,781,890 |
| 2019-07-31 | 2019-07-29 | 8.093 | 5,247,995 | -766,091 | 0.06% | 42,474,613 |
| 2019-07-30 | 2019-07-26 | 8.185 | 6,014,086 | -113,930 | 0.07% | 49,225,587 |
| 2019-07-29 | 2019-07-25 | 8.203 | 6,128,016 | +654,217 | 0.08% | 50,270,320 |
| 2019-07-26 | 2019-07-24 | 8.167 | 5,473,799 | +92,656 | 0.07% | 44,703,081 |
| 2019-07-25 | 2019-07-23 | 8.167 | 5,381,143 | +18,568 | 0.07% | 43,946,383 |
| 2019-07-24 | 2019-07-22 | 8.130 | 5,362,575 | +320,571 | 0.07% | 43,598,354 |
| 2019-07-23 | 2019-07-19 | 8.240 | 5,042,004 | +212,808 | 0.06% | 41,546,022 |
| 2019-07-22 | 2019-07-18 | 8.185 | 4,829,196 | +136,707 | 0.06% | 39,527,205 |
| 2019-07-19 | 2019-07-17 | 8.167 | 4,692,489 | -508,551 | 0.06% | 38,322,327 |
| 2019-07-18 | 2019-07-16 | 8.130 | 5,201,040 | -572,165 | 0.06% | 42,285,056 |
| 2019-07-17 | 2019-07-15 | 8.130 | 5,773,205 | -562,390 | 0.07% | 46,936,824 |
| 2019-07-16 | 2019-07-12 | 8.148 | 6,335,595 | +892,740 | 0.08% | 51,625,131 |
| 2019-07-15 | 2019-07-11 | 8.148 | 5,442,855 | +907,648 | 0.07% | 44,350,705 |
| 2019-07-12 | 2019-07-10 | 8.057 | 4,535,207 | -221,178 | 0.06% | 36,539,579 |
| 2019-07-11 | 2019-07-09 | 8.002 | 4,756,385 | -231,457 | 0.06% | 38,060,298 |
| 2019-07-10 | 2019-07-08 | 8.039 | 4,987,842 | -399,758 | 0.06% | 40,095,068 |
| 2019-07-09 | 2019-07-05 | 8.130 | 5,387,600 | +241,930 | 0.07% | 43,801,811 |
| 2019-07-08 | 2019-07-04 | 8.203 | 5,145,670 | +3,185,799 | 0.06% | 42,211,783 |
| 2019-07-05 | 2019-07-03 | 8.222 | 1,959,871 | +137,328 | 0.02% | 16,113,414 |
| 2019-07-04 | 2019-07-02 | 8.240 | 1,822,543 | +971,516 | 0.02% | 15,017,721 |
| 2019-07-03 | 2019-06-28 | 8.148 | 851,027 | -673,716 | 0.01% | 6,934,531 |
| 2019-07-02 | 2019-06-27 | 8.148 | 1,524,743 | -585,964 | 0.02% | 12,424,256 |
| 2019-06-28 | 2019-06-26 | 8.057 | 2,110,707 | +1,005,949 | 0.03% | 17,005,695 |
| 2019-06-27 | 2019-06-25 | 8.057 | 1,104,758 | -1,747,171 | 0.01% | 8,900,893 |
| 2019-06-26 | 2019-06-24 | 8.167 | 2,851,929 | +991,750 | 0.04% | 23,290,956 |
| 2019-06-25 | 2019-06-21 | 8.093 | 1,860,179 | +1,095,098 | 0.02% | 15,055,346 |
| 2019-06-24 | 2019-06-20 | 8.222 | 765,081 | -517,068 | 0.01% | 6,290,244 |
| 2019-06-21 | 2019-06-19 | 8.093 | 1,282,149 | +24,739 | 0.02% | 10,377,064 |
| 2019-06-20 | 2019-06-18 | 8.002 | 1,257,410 | -328,630 | 0.02% | 10,061,717 |
| 2019-06-19 | 2019-06-17 | 7.965 | 1,586,040 | -606,191 | 0.02% | 12,633,310 |
| 2019-06-18 | 2019-06-14 | 7.929 | 2,192,231 | +1,028,340 | 0.03% | 17,381,528 |
| 2019-06-17 | 2019-06-13 | 8.039 | 1,163,891 | -401,006 | 0.01% | 9,356,008 |
| 2019-06-14 | 2019-06-12 | 8.020 | 1,564,897 | +72,540 | 0.02% | 12,550,864 |
| 2019-06-13 | 2019-06-11 | 8.130 | 1,492,357 | -182,539 | 0.02% | 12,133,035 |
| 2019-06-12 | 2019-06-10 | 8.075 | 1,674,896 | -474,368 | 0.02% | 13,525,091 |
| 2019-06-11 | 2019-06-06 | 7.965 | 2,149,264 | +807,162 | 0.03% | 17,119,567 |
| 2019-06-10 | 2019-06-05 | 7.984 | 1,342,102 | +747,242 | 0.02% | 10,714,842 |
| 2019-06-06 | 2019-06-04 | 7.984 | 594,860 | -516,291 | 0.01% | 4,749,140 |
| 2019-06-05 | 2019-06-03 | 8.020 | 1,111,151 | -747,636 | 0.01% | 8,911,708 |
| 2019-06-04 | 2019-05-31 | 8.148 | 1,858,787 | +573,634 | 0.02% | 15,146,189 |
| 2019-06-03 | 2019-05-30 | 8.057 | 1,285,153 | -899,099 | 0.02% | 10,354,312 |
| 2019-05-31 | 2019-05-29 | 7.984 | 2,184,252 | -1,356,033 | 0.03% | 17,438,253 |
| 2019-05-30 | 2019-05-28 | 8.039 | 3,540,285 | +1,515,258 | 0.04% | 28,458,794 |
| 2019-05-29 | 2019-05-27 | 8.986 | 2,025,027 | -826,560 | 0.02% | 18,196,628 |
| 2019-05-28 | 2019-05-24 | 9.005 | 2,851,587 | +683,111 | 0.04% | 25,679,331 |
| 2019-05-27 | 2019-05-23 | 8.986 | 2,168,476 | -26,277 | 0.03% | 19,485,642 |
| 2019-05-24 | 2019-05-22 | 9.083 | 2,194,753 | -200,434 | 0.03% | 19,934,741 |
| 2019-05-23 | 2019-05-21 | 9.161 | 2,395,187 | -325,125 | 0.03% | 21,941,208 |
| 2019-05-22 | 2019-05-20 | 9.064 | 2,720,312 | +458,996 | 0.04% | 24,655,550 |
| 2019-05-21 | 2019-05-17 | 9.044 | 2,261,316 | +1,287,111 | 0.03% | 20,451,552 |
| 2019-05-20 | 2019-05-16 | 9.025 | 974,205 | -354,097 | 0.01% | 8,791,893 |
| 2019-05-17 | 2019-05-15 | 9.064 | 1,328,302 | -23,412 | 0.02% | 12,039,066 |
| 2019-05-16 | 2019-05-14 | 9.044 | 1,351,714 | +262,490 | 0.02% | 12,225,027 |
| 2019-05-15 | 2019-05-10 | 9.141 | 1,089,224 | +148,908 | 0.01% | 9,956,741 |
| 2019-05-14 | 2019-05-09 | 9.199 | 940,316 | -187,325 | 0.01% | 8,650,302 |
| 2019-05-10 | 2019-05-08 | 9.335 | 1,127,641 | -1,063,998 | 0.01% | 10,526,768 |
| 2019-05-09 | 2019-05-07 | 9.490 | 2,191,639 | -23,187 | 0.03% | 20,799,696 |
| 2019-05-08 | 2019-05-06 | 9.471 | 2,214,826 | +113,356 | 0.03% | 20,976,766 |
| 2019-05-07 | 2019-05-03 | 9.743 | 2,101,470 | +107,521 | 0.03% | 20,474,156 |
| 2019-05-06 | 2019-05-02 | 9.723 | 1,993,949 | -979,833 | 0.03% | 19,387,905 |
| 2019-05-03 | 2019-04-30 | 9.762 | 2,973,782 | +155,606 | 0.04% | 29,030,614 |
| 2019-05-02 | 2019-04-29 | 9.782 | 2,818,176 | +360,678 | 0.04% | 27,566,254 |
| 2019-04-30 | 2019-04-26 | 9.665 | 2,457,498 | -53,071 | 0.03% | 23,752,078 |
| 2019-04-29 | 2019-04-25 | 9.665 | 2,510,569 | +347,594 | 0.03% | 24,265,017 |
| 2019-04-26 | 2019-04-24 | 9.782 | 2,162,975 | -639,160 | 0.03% | 21,157,344 |
| 2019-04-25 | 2019-04-23 | 9.840 | 2,802,135 | -8,527,235 | 0.04% | 27,572,498 |
| 2019-04-24 | 2019-04-18 | 9.976 | 11,329,370 | -147,878 | 0.15% | 113,018,094 |
| 2019-04-23 | 2019-04-17 | 10.014 | 11,477,248 | +3,509,391 | 0.15% | 114,938,776 |
| 2019-04-18 | 2019-04-16 | 9.937 | 7,967,857 | +885,984 | 0.10% | 79,175,460 |
| 2019-04-17 | 2019-04-15 | 9.723 | 7,081,873 | +3,762,215 | 0.09% | 68,859,674 |
| 2019-04-16 | 2019-04-12 | 9.704 | 3,319,658 | -98,725 | 0.04% | 32,213,836 |
| 2019-04-15 | 2019-04-11 | 9.723 | 3,418,383 | -507,009 | 0.04% | 33,238,204 |
| 2019-04-12 | 2019-04-10 | 9.820 | 3,925,392 | +1,110,428 | 0.05% | 38,548,959 |
| 2019-04-11 | 2019-04-09 | 9.917 | 2,814,964 | +426,630 | 0.04% | 27,917,264 |
| 2019-04-10 | 2019-04-08 | 9.956 | 2,388,334 | -309,152 | 0.03% | 23,778,887 |
| 2019-04-09 | 2019-04-04 | 9.898 | 2,697,486 | +529,693 | 0.04% | 26,699,829 |
| 2019-04-08 | 2019-04-03 | 9.859 | 2,167,793 | -282,071 | 0.03% | 21,372,761 |
| 2019-04-04 | 2019-04-02 | 9.859 | 2,449,864 | +317,705 | 0.03% | 24,153,762 |
| 2019-04-03 | 2019-04-01 | 9.859 | 2,132,159 | +878,774 | 0.03% | 21,021,437 |
| 2019-04-02 | 2019-03-29 | 9.704 | 1,253,385 | -480,539 | 0.02% | 12,162,801 |
| 2019-04-01 | 2019-03-28 | 9.723 | 1,733,924 | +325,641 | 0.02% | 16,859,585 |
| 2019-03-29 | 2019-03-27 | 9.762 | 1,408,283 | +557,504 | 0.02% | 13,747,921 |
| 2019-03-28 | 2019-03-26 | 9.879 | 850,779 | -38,418 | 0.01% | 8,404,534 |
| 2019-03-27 | 2019-03-25 | 9.898 | 889,197 | -1,061,422 | 0.01% | 8,801,309 |
| 2019-03-26 | 2019-03-22 | 10.092 | 1,950,619 | -648,932 | 0.03% | 19,685,883 |
| 2019-03-25 | 2019-03-21 | 10.150 | 2,599,551 | -640,975 | 0.03% | 26,386,339 |
| 2019-03-22 | 2019-03-20 | 10.189 | 3,240,526 | +877,574 | 0.04% | 33,018,240 |
| 2019-03-21 | 2019-03-19 | 10.306 | 2,362,952 | +1,004,209 | 0.03% | 24,351,657 |
| 2019-03-20 | 2019-03-18 | 10.267 | 1,358,743 | +581,721 | 0.02% | 13,949,932 |
| 2019-03-19 | 2019-03-15 | 10.209 | 777,022 | +107,150 | 0.01% | 7,932,282 |
| 2019-03-18 | 2019-03-14 | 10.209 | 669,872 | -610,575 | 0.01% | 6,838,434 |
| 2019-03-15 | 2019-03-13 | 10.189 | 1,280,447 | -1,068,594 | 0.02% | 13,046,680 |
| 2019-03-14 | 2019-03-12 | 10.209 | 2,349,041 | +1,191,781 | 0.03% | 23,980,346 |
| 2019-03-13 | 2019-03-11 | 10.092 | 1,157,260 | +90,170 | 0.02% | 11,679,208 |
| 2019-03-12 | 2019-03-08 | 9.937 | 1,067,090 | -1,865,115 | 0.01% | 10,603,521 |
| 2019-03-11 | 2019-03-07 | 10.247 | 2,932,205 | +697,482 | 0.04% | 30,047,431 |
| 2019-03-08 | 2019-03-06 | 10.383 | 2,234,723 | -689,327 | 0.03% | 23,203,665 |
| 2019-03-07 | 2019-03-05 | 10.306 | 2,924,050 | -1,005,431 | 0.04% | 30,134,113 |
| 2019-03-06 | 2019-03-04 | 10.325 | 3,929,481 | +801,315 | 0.05% | 40,571,954 |
| 2019-03-05 | 2019-03-01 | 10.092 | 3,128,166 | +94,354 | 0.04% | 31,569,829 |
| 2019-03-04 | 2019-02-28 | 9.898 | 3,033,812 | -124,952 | 0.04% | 30,028,798 |
| 2019-03-01 | 2019-02-27 | 9.976 | 3,158,764 | -1,722,138 | 0.04% | 31,510,798 |
| 2019-02-28 | 2019-02-26 | 10.014 | 4,880,902 | +190,881 | 0.06% | 48,879,740 |
| 2019-02-27 | 2019-02-25 | 10.247 | 4,690,021 | +1,502,306 | 0.06% | 48,060,448 |
| 2019-02-26 | 2019-02-22 | 9.801 | 3,187,715 | -1,074,466 | 0.04% | 31,242,801 |
| 2019-02-25 | 2019-02-21 | 9.685 | 4,262,181 | +1,172,353 | 0.06% | 41,277,324 |
| 2019-02-22 | 2019-02-20 | 9.723 | 3,089,828 | -219,861 | 0.04% | 30,043,542 |
| 2019-02-21 | 2019-02-19 | 9.607 | 3,309,689 | +219,817 | 0.04% | 31,795,927 |
| 2019-02-20 | 2019-02-18 | 9.646 | 3,089,872 | +29,271 | 0.04% | 29,804,098 |
| 2019-02-19 | 2019-02-15 | 9.529 | 3,060,601 | -281,519 | 0.04% | 29,165,358 |
| 2019-02-18 | 2019-02-14 | 9.665 | 3,342,120 | +9,789 | 0.04% | 32,302,080 |
| 2019-02-15 | 2019-02-13 | 9.723 | 3,332,331 | +532,219 | 0.04% | 32,401,488 |
| 2019-02-14 | 2019-02-12 | 9.665 | 2,800,112 | +565,834 | 0.04% | 27,063,493 |
| 2019-02-13 | 2019-02-11 | 9.704 | 2,234,278 | -248,077 | 0.03% | 21,681,350 |
| 2019-02-12 | 2019-02-08 | 9.782 | 2,482,355 | -693,341 | 0.03% | 24,281,389 |
| 2019-02-11 | 2019-02-04 | 9.820 | 3,175,696 | -1,060,230 | 0.04% | 31,186,637 |
| 2019-02-08 | 2019-01-31 | 9.859 | 4,235,926 | +787,953 | 0.06% | 41,762,951 |
| 2019-02-01 | 2019-01-30 | 9.723 | 3,447,973 | +910,706 | 0.04% | 33,525,918 |
| 2019-01-31 | 2019-01-29 | 9.665 | 2,537,267 | -615,094 | 0.03% | 24,523,057 |
| 2019-01-30 | 2019-01-28 | 9.626 | 3,152,361 | -120,054 | 0.04% | 30,345,670 |
| 2019-01-29 | 2019-01-25 | 9.568 | 3,272,415 | +541,324 | 0.04% | 31,310,817 |
| 2019-01-28 | 2019-01-24 | 9.549 | 2,731,091 | -1,016,621 | 0.04% | 26,078,366 |
| 2019-01-25 | 2019-01-23 | 9.413 | 3,747,712 | +1,312,662 | 0.05% | 35,276,627 |
| 2019-01-24 | 2019-01-22 | 9.490 | 2,435,050 | -1,265,834 | 0.03% | 23,109,782 |
| 2019-01-23 | 2019-01-21 | 9.529 | 3,700,884 | +1,156,876 | 0.05% | 35,266,801 |
| 2019-01-22 | 2019-01-18 | 9.452 | 2,544,008 | -2,660,548 | 0.03% | 24,045,097 |
| 2019-01-21 | 2019-01-17 | 9.413 | 5,204,556 | -1,050,535 | 0.07% | 48,989,671 |
| 2019-01-18 | 2019-01-16 | 9.355 | 6,255,091 | +333,584 | 0.08% | 58,513,998 |
| 2019-01-17 | 2019-01-15 | 9.258 | 5,921,507 | +2,525,001 | 0.08% | 54,818,826 |
| 2019-01-16 | 2019-01-14 | 9.161 | 3,396,506 | -1,587,107 | 0.04% | 31,113,831 |
| 2019-01-15 | 2019-01-11 | 9.277 | 4,983,613 | +859,336 | 0.06% | 46,232,918 |
| 2019-01-14 | 2019-01-10 | 9.180 | 4,124,277 | -288,599 | 0.05% | 37,860,650 |
| 2019-01-11 | 2019-01-09 | 9.238 | 4,412,876 | +927,750 | 0.06% | 40,766,908 |
| 2019-01-10 | 2019-01-08 | 9.083 | 3,485,126 | -788,472 | 0.05% | 31,655,082 |
| 2019-01-09 | 2019-01-07 | 9.122 | 4,273,598 | +564,486 | 0.06% | 38,982,584 |
| 2019-01-08 | 2019-01-04 | 9.025 | 3,709,112 | +725,477 | 0.05% | 33,473,568 |
| 2019-01-07 | 2019-01-03 | 8.947 | 2,983,635 | +448,626 | 0.04% | 26,694,742 |
| 2019-01-04 | 2019-01-02 | 9.044 | 2,535,009 | -15,431,242 | 0.03% | 22,926,857 |
| 2019-01-03 | 2018-12-31 | 9.238 | 17,966,251 | -1,344,080 | 0.23% | 165,975,321 |
| 2019-01-02 | 2018-12-27 | 9.122 | 19,310,331 | +52,041 | 0.25% | 176,143,523 |
| 2018-12-28 | 2018-12-24 | 9.044 | 19,258,290 | +14,544,285 | 0.25% | 174,173,765 |
| 2018-12-27 | 2018-12-20 | 9.161 | 4,714,005 | +1,680,349 | 0.06% | 43,182,834 |
| 2018-12-21 | 2018-12-19 | 9.296 | 3,033,656 | +381,438 | 0.04% | 28,202,067 |
| 2018-12-20 | 2018-12-18 | 9.277 | 2,652,218 | -412,312 | 0.03% | 24,604,595 |
| 2018-12-19 | 2018-12-17 | 9.355 | 3,064,530 | -146,332 | 0.04% | 28,667,513 |
| 2018-12-18 | 2018-12-14 | 9.296 | 3,210,862 | +100,610 | 0.04% | 29,849,445 |
| 2018-12-17 | 2018-12-13 | 9.374 | 3,110,252 | +116,962 | 0.04% | 29,155,588 |
| 2018-12-14 | 2018-12-12 | 9.296 | 2,993,290 | +162,495 | 0.04% | 27,826,809 |
| 2018-12-13 | 2018-12-11 | 9.199 | 2,830,795 | -1,006,701 | 0.04% | 26,041,492 |
| 2018-12-12 | 2018-12-10 | 9.219 | 3,837,496 | -374,989 | 0.05% | 35,376,971 |
| 2018-12-11 | 2018-12-07 | 9.199 | 4,212,485 | -753,586 | 0.05% | 38,752,151 |
| 2018-12-10 | 2018-12-06 | 9.374 | 4,966,071 | -785,338 | 0.06% | 46,552,087 |
| 2018-12-07 | 2018-12-05 | 9.646 | 5,751,409 | +1,004,319 | 0.08% | 55,476,588 |
| 2018-12-06 | 2018-12-04 | 9.723 | 4,747,090 | -285,763 | 0.06% | 46,157,714 |
| 2018-12-05 | 2018-12-03 | 9.704 | 5,032,853 | +1,520,938 | 0.07% | 48,838,616 |
| 2018-12-04 | 2018-11-30 | 9.626 | 3,511,915 | +414,171 | 0.05% | 33,806,855 |
| 2018-12-03 | 2018-11-29 | 9.704 | 3,097,744 | -15,303 | 0.04% | 30,060,391 |
| 2018-11-30 | 2018-11-28 | 9.723 | 3,113,047 | -570,223 | 0.04% | 30,269,309 |
| 2018-11-29 | 2018-11-27 | 9.704 | 3,683,270 | -34,577 | 0.05% | 35,742,314 |
| 2018-11-28 | 2018-11-26 | 9.704 | 3,717,847 | +696,644 | 0.05% | 36,077,848 |
| 2018-11-27 | 2018-11-23 | 9.646 | 3,021,203 | -777,462 | 0.04% | 29,141,735 |
| 2018-11-26 | 2018-11-22 | 9.704 | 3,798,665 | +157,403 | 0.05% | 36,862,102 |
| 2018-11-23 | 2018-11-21 | 9.743 | 3,641,262 | -437,233 | 0.05% | 35,476,008 |
| 2018-11-22 | 2018-11-20 | 9.743 | 4,078,495 | -162,946 | 0.05% | 39,735,872 |
| 2018-11-21 | 2018-11-19 | 9.782 | 4,241,441 | +972,299 | 0.06% | 41,488,054 |
| 2018-11-20 | 2018-11-16 | 9.626 | 3,269,142 | -947,237 | 0.04% | 31,469,842 |
| 2018-11-19 | 2018-11-15 | 9.568 | 4,216,379 | -408,945 | 0.05% | 40,342,765 |
| 2018-11-16 | 2018-11-14 | 9.490 | 4,625,324 | -582,161 | 0.06% | 43,896,523 |
| 2018-11-15 | 2018-11-13 | 9.413 | 5,207,485 | +120,956 | 0.07% | 49,017,242 |
| 2018-11-14 | 2018-11-12 | 9.452 | 5,086,529 | -473,332 | 0.07% | 48,076,140 |
| 2018-11-13 | 2018-11-09 | 9.413 | 5,559,861 | -89,852 | 0.07% | 52,334,102 |
| 2018-11-12 | 2018-11-08 | 9.685 | 5,649,713 | +1,227,317 | 0.07% | 54,714,953 |
| 2018-11-09 | 2018-11-07 | 9.723 | 4,422,396 | +1,222,970 | 0.06% | 43,000,594 |
| 2018-11-08 | 2018-11-06 | 9.704 | 3,199,426 | -916,702 | 0.04% | 31,047,110 |
| 2018-11-07 | 2018-11-05 | 9.685 | 4,116,128 | -223,097 | 0.05% | 39,862,866 |
| 2018-11-06 | 2018-11-02 | 9.665 | 4,339,225 | -1,520,876 | 0.06% | 41,939,246 |
| 2018-11-05 | 2018-11-01 | 9.490 | 5,860,101 | -465,201 | 0.08% | 55,615,143 |
| 2018-11-02 | 2018-10-31 | 9.413 | 6,325,302 | +1,357,005 | 0.08% | 59,539,078 |
| 2018-11-01 | 2018-10-30 | 9.335 | 4,968,297 | +994,020 | 0.06% | 46,380,105 |
| 2018-10-31 | 2018-10-29 | 9.393 | 3,974,277 | +635,266 | 0.05% | 37,332,115 |
| 2018-10-30 | 2018-10-26 | 9.355 | 3,339,011 | -1,145,052 | 0.04% | 31,235,178 |
| 2018-10-29 | 2018-10-25 | 9.432 | 4,484,063 | +275,175 | 0.06% | 42,294,810 |
| 2018-10-26 | 2018-10-24 | 9.393 | 4,208,888 | +340,404 | 0.05% | 39,535,918 |
| 2018-10-25 | 2018-10-23 | 9.316 | 3,868,484 | -403,430 | 0.05% | 36,038,038 |
| 2018-10-24 | 2018-10-22 | 9.413 | 4,271,914 | -235,919 | 0.06% | 40,210,858 |
| 2018-10-23 | 2018-10-19 | 9.219 | 4,507,833 | -773,724 | 0.06% | 41,556,650 |
| 2018-10-22 | 2018-10-18 | 9.141 | 5,281,557 | +501,473 | 0.07% | 48,279,413 |
| 2018-10-19 | 2018-10-16 | 9.199 | 4,780,084 | -336,716 | 0.06% | 43,973,696 |
| 2018-10-18 | 2018-10-15 | 9.141 | 5,116,800 | -213,861 | 0.07% | 46,773,347 |
| 2018-10-16 | 2018-10-12 | 9.277 | 5,330,661 | +708,866 | 0.07% | 49,452,478 |
| 2018-10-15 | 2018-10-11 | 9.238 | 4,621,795 | +1,039,281 | 0.06% | 42,696,938 |
| 2018-10-12 | 2018-10-10 | 9.432 | 3,582,514 | +79,018 | 0.05% | 33,791,173 |
| 2018-10-11 | 2018-10-09 | 9.335 | 3,503,496 | -314,999 | 0.05% | 32,705,877 |
| 2018-10-10 | 2018-10-08 | 9.413 | 3,818,495 | +291,634 | 0.05% | 35,942,896 |
| 2018-10-09 | 2018-10-05 | 9.471 | 3,526,861 | -734,958 | 0.05% | 33,403,138 |
| 2018-10-08 | 2018-10-04 | 9.549 | 4,261,819 | +303,601 | 0.06% | 40,694,827 |
| 2018-10-05 | 2018-10-03 | 9.646 | 3,958,218 | +7,729 | 0.05% | 38,179,936 |
| 2018-10-04 | 2018-10-02 | 9.568 | 3,950,489 | +201,823 | 0.05% | 37,798,701 |
| 2018-10-03 | 2018-09-28 | 9.723 | 3,748,666 | +1,048,881 | 0.05% | 36,449,668 |
| 2018-10-02 | 2018-09-27 | 9.685 | 2,699,785 | +100,695 | 0.04% | 26,146,215 |
| 2018-09-28 | 2018-09-26 | 9.704 | 2,599,090 | -628,423 | 0.03% | 25,221,472 |
| 2018-09-27 | 2018-09-24 | 9.568 | 3,227,513 | -1,430,580 | 0.04% | 30,881,190 |
| 2018-09-26 | 2018-09-21 | 9.820 | 4,658,093 | +912,514 | 0.06% | 45,744,383 |
| 2018-09-24 | 2018-09-20 | 9.490 | 3,745,579 | +11,336 | 0.05% | 35,547,325 |
| 2018-09-21 | 2018-09-19 | 9.355 | 3,734,243 | -793,969 | 0.05% | 34,932,423 |
| 2018-09-20 | 2018-09-18 | 9.161 | 4,528,212 | -801,216 | 0.06% | 41,480,869 |
| 2018-09-19 | 2018-09-17 | 9.083 | 5,329,428 | -1,845,955 | 0.07% | 48,406,709 |
| 2018-09-18 | 2018-09-14 | 9.064 | 7,175,383 | -1,706,171 | 0.09% | 65,034,090 |
| 2018-09-17 | 2018-09-13 | 9.083 | 8,881,554 | +2,467,548 | 0.12% | 80,670,345 |
| 2018-09-14 | 2018-09-12 | 8.986 | 6,414,006 | +2,065,577 | 0.08% | 57,635,419 |
| 2018-09-13 | 2018-09-11 | 9.025 | 4,348,429 | +305,098 | 0.06% | 39,243,202 |
| 2018-09-12 | 2018-09-10 | 9.083 | 4,043,331 | -1,095,369 | 0.05% | 36,725,207 |
| 2018-09-11 | 2018-09-07 | 9.316 | 5,138,700 | -110,264 | 0.07% | 47,871,122 |
| 2018-09-10 | 2018-09-06 | 9.296 | 5,248,964 | -892,367 | 0.07% | 48,796,448 |
| 2018-09-07 | 2018-09-05 | 9.316 | 6,141,331 | -76,722 | 0.08% | 57,211,435 |
| 2018-09-06 | 2018-09-04 | 9.471 | 6,218,053 | +2,002,704 | 0.08% | 58,891,599 |
| 2018-09-05 | 2018-09-03 | 9.452 | 4,215,349 | +47,941 | 0.05% | 39,842,043 |
| 2018-09-04 | 2018-08-31 | 9.510 | 4,167,408 | +83,374 | 0.05% | 39,631,563 |
| 2018-09-03 | 2018-08-30 | 9.510 | 4,084,034 | -53,174 | 0.05% | 38,838,686 |
| 2018-08-31 | 2018-08-29 | 9.646 | 4,137,208 | -2,955,629 | 0.05% | 39,906,427 |
| 2018-08-30 | 2018-08-28 | 9.704 | 7,092,837 | +983,641 | 0.09% | 68,828,624 |
| 2018-08-29 | 2018-08-27 | 9.646 | 6,109,196 | +2,131,366 | 0.08% | 58,927,708 |
| 2018-08-28 | 2018-08-24 | 9.393 | 3,977,830 | +46,587 | 0.05% | 37,365,490 |
| 2018-08-27 | 2018-08-23 | 9.413 | 3,931,243 | +28,493 | 0.05% | 37,004,175 |
| 2018-08-24 | 2018-08-22 | 9.471 | 3,902,750 | -776,486 | 0.05% | 36,963,208 |
| 2018-08-23 | 2018-08-21 | 9.471 | 4,679,236 | +954,272 | 0.06% | 44,317,359 |
| 2018-08-22 | 2018-08-20 | 9.393 | 3,724,964 | -464,640 | 0.05% | 34,990,209 |
| 2018-08-21 | 2018-08-17 | 9.374 | 4,189,604 | +224,255 | 0.05% | 39,273,464 |
| 2018-08-20 | 2018-08-16 | 9.355 | 3,965,349 | -756,691 | 0.05% | 37,094,332 |
| 2018-08-17 | 2018-08-15 | 9.374 | 4,722,040 | -225,738 | 0.06% | 44,264,534 |
| 2018-08-16 | 2018-08-14 | 9.529 | 4,947,778 | +1,094,939 | 0.06% | 47,148,817 |
| 2018-08-15 | 2018-08-13 | 9.452 | 3,852,839 | -644,736 | 0.05% | 36,415,722 |
| 2018-08-14 | 2018-08-10 | 9.704 | 4,497,575 | +109,234 | 0.06% | 43,644,299 |
| 2018-08-13 | 2018-08-09 | 9.859 | 4,388,341 | +732,489 | 0.06% | 43,265,645 |
| 2018-08-10 | 2018-08-08 | 9.723 | 3,655,852 | -2,167,481 | 0.05% | 35,547,203 |
| 2018-08-09 | 2018-08-07 | 9.626 | 5,823,333 | +251,840 | 0.08% | 56,057,329 |
| 2018-08-08 | 2018-08-06 | 9.452 | 5,571,493 | +1,172,202 | 0.07% | 52,659,854 |
| 2018-08-07 | 2018-08-03 | 9.413 | 4,399,291 | +349,857 | 0.06% | 41,409,838 |
| 2018-08-06 | 2018-08-02 | 9.432 | 4,049,434 | +540,674 | 0.05% | 38,195,280 |
| 2018-08-03 | 2018-08-01 | 9.646 | 3,508,760 | +524,056 | 0.05% | 33,844,582 |
| 2018-08-02 | 2018-07-31 | 9.762 | 2,984,704 | -1,159,838 | 0.04% | 29,137,236 |
| 2018-08-01 | 2018-07-30 | 9.704 | 4,144,542 | -158,880 | 0.05% | 40,218,480 |
| 2018-07-31 | 2018-07-27 | 9.646 | 4,303,422 | -646,861 | 0.06% | 41,509,684 |
| 2018-07-30 | 2018-07-26 | 9.646 | 4,950,283 | -715,943 | 0.06% | 47,749,136 |
| 2018-07-27 | 2018-07-25 | 9.704 | 5,666,226 | +2,152,665 | 0.07% | 54,984,844 |
| 2018-07-26 | 2018-07-24 | 9.762 | 3,513,561 | +162,367 | 0.05% | 34,300,037 |
| 2018-07-25 | 2018-07-23 | 9.490 | 3,351,194 | -376,741 | 0.04% | 31,804,424 |
| 2018-07-24 | 2018-07-20 | 9.277 | 3,727,935 | -1,242,824 | 0.05% | 34,584,009 |
| 2018-07-23 | 2018-07-19 | 9.044 | 4,970,759 | -63,722 | 0.06% | 44,956,007 |
| 2018-07-20 | 2018-07-18 | 9.219 | 5,034,481 | +1,571,570 | 0.07% | 46,411,694 |
| 2018-07-19 | 2018-07-17 | 9.141 | 3,462,911 | -233,034 | 0.05% | 31,654,929 |
| 2018-07-18 | 2018-07-16 | 9.180 | 3,695,945 | -298,779 | 0.05% | 33,928,585 |
| 2018-07-17 | 2018-07-13 | 9.335 | 3,994,724 | +489,102 | 0.05% | 37,291,595 |
| 2018-07-16 | 2018-07-12 | 9.316 | 3,505,622 | +1,413,831 | 0.05% | 32,657,687 |
| 2018-07-13 | 2018-07-11 | 9.355 | 2,091,791 | -1,308,764 | 0.03% | 19,567,909 |
| 2018-07-12 | 2018-07-10 | 9.452 | 3,400,555 | -2,320,324 | 0.04% | 32,140,888 |
| 2018-07-11 | 2018-07-09 | 9.316 | 5,720,879 | -9,984,804 | 0.07% | 53,294,587 |
| 2018-07-10 | 2018-07-06 | 9.141 | 15,705,683 | -1,532,958 | 0.20% | 143,567,731 |
| 2018-07-09 | 2018-07-05 | 9.083 | 17,238,641 | +1,953,611 | 0.22% | 156,577,004 |
| 2018-07-06 | 2018-07-04 | 9.238 | 15,285,030 | -1,437,421 | 0.20% | 141,205,739 |
| 2018-07-05 | 2018-07-03 | 9.374 | 16,722,451 | -812,916 | 0.22% | 156,756,719 |
| 2018-07-04 | 2018-06-29 | 9.529 | 17,535,367 | +9,188,255 | 0.23% | 167,099,616 |
| 2018-07-03 | 2018-06-28 | 9.316 | 8,347,112 | +2,998,554 | 0.11% | 77,760,059 |
| 2018-06-29 | 2018-06-27 | 9.316 | 5,348,558 | +2,508,813 | 0.07% | 49,826,118 |
| 2018-06-28 | 2018-06-26 | 9.588 | 2,839,745 | -422,037 | 0.04% | 27,226,097 |
| 2018-06-27 | 2018-06-25 | 9.743 | 3,261,782 | -1,272,676 | 0.04% | 31,778,819 |
| 2018-06-26 | 2018-06-22 | 9.840 | 4,534,458 | +866,687 | 0.06% | 44,618,241 |
| 2018-06-25 | 2018-06-21 | 9.840 | 3,667,771 | -160,913 | 0.05% | 36,090,199 |
| 2018-06-22 | 2018-06-20 | 9.898 | 3,828,684 | +1,016,026 | 0.05% | 37,896,474 |
| 2018-06-21 | 2018-06-19 | 9.898 | 2,812,658 | -1,581,943 | 0.04% | 27,839,806 |
| 2018-06-20 | 2018-06-15 | 10.170 | 4,394,601 | +1,136,168 | 0.06% | 44,692,005 |
| 2018-06-19 | 2018-06-14 | 10.073 | 3,258,433 | -859,723 | 0.04% | 32,821,260 |
| 2018-06-15 | 2018-06-13 | 10.247 | 4,118,156 | +1,018,254 | 0.05% | 42,200,327 |
| 2018-06-14 | 2018-06-12 | 10.422 | 3,099,902 | -570,363 | 0.04% | 32,307,351 |
| 2018-06-13 | 2018-06-11 | 10.364 | 3,670,265 | +357,108 | 0.05% | 38,038,009 |
| 2018-06-12 | 2018-06-08 | 10.344 | 3,313,157 | +243,472 | 0.04% | 34,272,701 |
| 2018-06-11 | 2018-06-07 | 10.597 | 3,069,685 | +234,292 | 0.04% | 32,528,614 |
| 2018-06-08 | 2018-06-06 | 10.500 | 2,835,393 | -47,937 | 0.04% | 29,770,740 |
| 2018-06-07 | 2018-06-05 | 10.403 | 2,883,330 | -634,351 | 0.04% | 29,994,266 |
| 2018-06-06 | 2018-06-04 | 10.539 | 3,517,681 | -1,584,888 | 0.05% | 37,071,092 |
| 2018-06-05 | 2018-06-01 | 10.364 | 5,102,569 | -299,032 | 0.07% | 52,882,167 |
| 2018-06-04 | 2018-05-31 | 10.344 | 5,401,601 | +1,361,527 | 0.07% | 55,876,451 |
| 2018-06-01 | 2018-05-30 | 10.209 | 4,040,074 | -5,760,143 | 0.05% | 41,243,372 |
| 2018-05-31 | 2018-05-29 | 10.403 | 9,800,217 | -3,455,300 | 0.13% | 101,948,205 |
| 2018-05-30 | 2018-05-28 | 11.858 | 13,255,517 | -255,566 | 0.17% | 157,184,095 |
| 2018-05-29 | 2018-05-25 | 11.899 | 13,511,083 | +1,501,775 | 0.18% | 160,769,936 |
| 2018-05-28 | 2018-05-24 | 11.714 | 12,009,308 | +7,602,440 | 0.17% | 140,678,896 |
| 2018-05-25 | 2018-05-23 | 11.653 | 4,406,868 | +1,670,191 | 0.06% | 51,351,037 |
| 2018-05-24 | 2018-05-21 | 11.714 | 2,736,677 | +463,009 | 0.04% | 32,057,859 |
| 2018-05-23 | 2018-05-18 | 11.940 | 2,273,668 | -3,524,024 | 0.03% | 27,148,091 |
| 2018-05-21 | 2018-05-17 | 11.837 | 5,797,692 | -399,974 | 0.08% | 68,629,959 |
| 2018-05-18 | 2018-05-16 | 12.002 | 6,197,666 | +2,671,269 | 0.09% | 74,383,589 |
| 2018-05-17 | 2018-05-15 | 11.899 | 3,526,397 | +65,573 | 0.05% | 41,961,005 |
| 2018-05-16 | 2018-05-14 | 12.002 | 3,460,824 | +1,067,690 | 0.05% | 41,536,364 |
| 2018-05-15 | 2018-05-11 | 11.755 | 2,393,134 | -3,089 | 0.03% | 28,131,906 |
| 2018-05-14 | 2018-05-10 | 11.653 | 2,396,223 | +799,182 | 0.03% | 27,921,992 |
| 2018-05-11 | 2018-05-09 | 11.714 | 1,597,041 | -134,299 | 0.02% | 18,707,986 |
| 2018-05-10 | 2018-05-08 | 11.714 | 1,731,340 | -100,233 | 0.02% | 20,281,185 |
| 2018-05-09 | 2018-05-07 | 11.488 | 1,831,573 | +132,723 | 0.03% | 21,041,280 |
| 2018-05-08 | 2018-05-04 | 11.365 | 1,698,850 | -137,710 | 0.02% | 19,307,066 |
| 2018-05-07 | 2018-05-03 | 11.550 | 1,836,560 | -352,802 | 0.03% | 21,211,801 |
| 2018-05-04 | 2018-05-02 | 11.570 | 2,189,362 | -1,333,851 | 0.03% | 25,331,569 |
| 2018-05-03 | 2018-04-30 | 11.632 | 3,523,213 | +1,168,014 | 0.05% | 40,981,839 |
| 2018-05-02 | 2018-04-27 | 11.344 | 2,355,199 | +773,845 | 0.03% | 26,717,930 |
| 2018-04-30 | 2018-04-26 | 11.180 | 1,581,354 | -278,311 | 0.02% | 17,679,261 |
| 2018-04-27 | 2018-04-25 | 11.283 | 1,859,665 | -993,304 | 0.03% | 20,981,821 |
| 2018-04-26 | 2018-04-24 | 11.468 | 2,852,969 | -13,052,855 | 0.04% | 32,716,540 |
| 2018-04-25 | 2018-04-23 | 11.180 | 15,905,824 | +432,579 | 0.22% | 177,824,332 |
| 2018-04-24 | 2018-04-20 | 11.180 | 15,473,245 | +484,469 | 0.21% | 172,988,175 |
| 2018-04-23 | 2018-04-19 | 11.488 | 14,988,776 | +10,892,065 | 0.21% | 172,192,444 |
| 2018-04-20 | 2018-04-18 | 11.324 | 4,096,711 | +1,645,246 | 0.06% | 46,389,858 |
| 2018-04-19 | 2018-04-17 | 11.159 | 2,451,465 | -142,678 | 0.03% | 27,356,570 |
| 2018-04-18 | 2018-04-16 | 11.159 | 2,594,143 | -671,981 | 0.04% | 28,948,753 |
| 2018-04-17 | 2018-04-13 | 11.611 | 3,266,124 | +874,666 | 0.05% | 37,924,270 |
| 2018-04-16 | 2018-04-12 | 11.570 | 2,391,458 | +388,299 | 0.03% | 27,669,879 |
| 2018-04-13 | 2018-04-11 | 11.611 | 2,003,159 | -1,122,093 | 0.03% | 23,259,479 |
| 2018-04-12 | 2018-04-10 | 11.324 | 3,125,252 | -53,429 | 0.04% | 35,389,364 |
| 2018-04-11 | 2018-04-09 | 11.015 | 3,178,681 | +1,061,741 | 0.04% | 35,014,494 |
| 2018-04-10 | 2018-04-06 | 11.015 | 2,116,940 | -557,894 | 0.03% | 23,318,975 |
| 2018-04-09 | 2018-04-04 | 11.036 | 2,674,834 | -1,332,772 | 0.04% | 29,519,380 |
| 2018-04-06 | 2018-04-03 | 11.283 | 4,007,606 | +483,408 | 0.06% | 45,216,139 |
| 2018-04-04 | 2018-03-29 | 11.015 | 3,524,198 | +1,988,103 | 0.05% | 38,820,507 |
| 2018-04-03 | 2018-03-28 | 11.057 | 1,536,095 | -2,688,239 | 0.02% | 16,983,863 |
| 2018-03-29 | 2018-03-27 | 11.262 | 4,224,334 | -230,678 | 0.06% | 47,574,575 |
| 2018-03-28 | 2018-03-26 | 10.995 | 4,455,012 | +2,323,519 | 0.06% | 48,982,255 |
| 2018-03-27 | 2018-03-23 | 11.077 | 2,131,493 | -1,064,713 | 0.03% | 23,610,696 |
| 2018-03-26 | 2018-03-22 | 11.344 | 3,196,206 | +493,890 | 0.04% | 36,258,510 |
| 2018-03-23 | 2018-03-21 | 11.365 | 2,702,316 | +137,626 | 0.04% | 30,711,242 |
| 2018-03-22 | 2018-03-20 | 11.344 | 2,564,690 | +11,192 | 0.04% | 29,094,445 |
| 2018-03-21 | 2018-03-19 | 11.365 | 2,553,498 | -355,919 | 0.04% | 29,019,957 |
| 2018-03-20 | 2018-03-16 | 11.406 | 2,909,417 | +152,790 | 0.04% | 33,184,484 |
| 2018-03-19 | 2018-03-15 | 11.673 | 2,756,627 | -729,210 | 0.04% | 32,178,253 |
| 2018-03-16 | 2018-03-14 | 11.755 | 3,485,837 | -684,313 | 0.05% | 40,976,911 |
| 2018-03-15 | 2018-03-13 | 11.837 | 4,170,150 | +1,101,788 | 0.06% | 49,363,992 |
| 2018-03-14 | 2018-03-12 | 11.755 | 3,068,362 | +764,293 | 0.04% | 36,069,385 |
| 2018-03-13 | 2018-03-09 | 11.488 | 2,304,069 | -38,829 | 0.03% | 26,469,358 |
| 2018-03-12 | 2018-03-08 | 11.468 | 2,342,898 | +1,502 | 0.03% | 26,867,280 |
| 2018-03-09 | 2018-03-07 | 11.447 | 2,341,396 | -672,957 | 0.03% | 26,801,937 |
| 2018-03-08 | 2018-03-06 | 11.653 | 3,014,353 | -727,878 | 0.04% | 35,124,753 |
| 2018-03-07 | 2018-03-05 | 11.262 | 3,742,231 | -368,009 | 0.05% | 42,145,117 |
| 2018-03-06 | 2018-03-02 | 11.365 | 4,110,240 | -131,344 | 0.06% | 46,711,996 |
| 2018-03-05 | 2018-03-01 | 11.858 | 4,241,584 | -5,443,921 | 0.06% | 50,296,759 |
| 2018-03-02 | 2018-02-28 | 11.735 | 9,685,505 | -2,068,473 | 0.13% | 113,656,556 |
| 2018-03-01 | 2018-02-27 | 12.084 | 11,753,978 | +3,359,097 | 0.16% | 142,035,961 |
| 2018-02-28 | 2018-02-26 | 12.310 | 8,394,881 | +2,121,779 | 0.12% | 103,342,147 |
| 2018-02-27 | 2018-02-23 | 12.413 | 6,273,102 | +3,437,267 | 0.09% | 77,867,351 |
| 2018-02-26 | 2018-02-22 | 12.290 | 2,835,835 | +375,050 | 0.04% | 34,851,242 |
| 2018-02-23 | 2018-02-21 | 12.331 | 2,460,785 | -1,843,576 | 0.03% | 30,343,176 |
| 2018-02-22 | 2018-02-20 | 11.879 | 4,304,361 | +2,072,468 | 0.06% | 51,129,629 |
| 2018-02-21 | 2018-02-15 | 11.961 | 2,231,893 | -3,321,208 | 0.03% | 26,695,156 |
| 2018-02-20 | 2018-02-13 | 11.550 | 5,553,101 | -5,042,387 | 0.08% | 64,136,905 |
| 2018-02-14 | 2018-02-12 | 11.344 | 10,595,488 | +1,927,328 | 0.15% | 120,197,699 |
| 2018-02-13 | 2018-02-09 | 11.406 | 8,668,160 | +441,679 | 0.12% | 98,868,061 |
| 2018-02-12 | 2018-02-08 | 12.105 | 8,226,481 | -2,814,703 | 0.11% | 99,578,483 |
| 2018-02-09 | 2018-02-07 | 12.146 | 11,041,184 | +4,690,293 | 0.15% | 134,103,231 |
| 2018-02-08 | 2018-02-06 | 12.824 | 6,350,891 | +2,966,380 | 0.09% | 81,443,300 |
| 2018-02-07 | 2018-02-05 | 13.790 | 3,384,511 | -865,514 | 0.05% | 46,671,801 |
| 2018-02-06 | 2018-02-02 | 13.276 | 4,250,025 | +1,265,585 | 0.06% | 56,423,512 |
| 2018-02-05 | 2018-02-01 | 13.214 | 2,984,440 | -287,954 | 0.04% | 39,437,551 |
| 2018-02-02 | 2018-01-31 | 13.235 | 3,272,394 | +462,801 | 0.05% | 43,309,939 |
| 2018-02-01 | 2018-01-30 | 13.132 | 2,809,593 | +145,701 | 0.04% | 36,896,093 |
| 2018-01-31 | 2018-01-29 | 13.543 | 2,663,892 | -2,467,413 | 0.04% | 36,077,642 |
| 2018-01-30 | 2018-01-26 | 13.482 | 5,131,305 | -1,776,891 | 0.07% | 69,177,965 |
| 2018-01-29 | 2018-01-25 | 12.947 | 6,908,196 | +2,006,457 | 0.10% | 89,441,961 |
| 2018-01-26 | 2018-01-24 | 13.523 | 4,901,739 | +1,349,326 | 0.07% | 66,284,531 |
| 2018-01-25 | 2018-01-23 | 13.358 | 3,552,413 | -4,353 | 0.05% | 47,454,010 |
| 2018-01-24 | 2018-01-22 | 12.598 | 3,556,766 | +713,111 | 0.05% | 44,807,621 |
| 2018-01-23 | 2018-01-19 | 12.701 | 2,843,655 | -26,554 | 0.04% | 36,116,154 |
| 2018-01-22 | 2018-01-18 | 12.557 | 2,870,209 | -2,949,045 | 0.04% | 36,040,503 |
| 2018-01-19 | 2018-01-17 | 11.879 | 5,819,254 | -4,116,087 | 0.08% | 69,124,383 |
| 2018-01-18 | 2018-01-16 | 11.550 | 9,935,341 | +4,695,324 | 0.14% | 114,750,664 |
| 2018-01-17 | 2018-01-15 | 11.283 | 5,240,017 | +3,152,849 | 0.07% | 59,120,916 |
| 2018-01-16 | 2018-01-12 | 11.200 | 2,087,168 | +318,192 | 0.03% | 23,377,067 |
| 2018-01-15 | 2018-01-11 | 11.180 | 1,768,976 | +35,050 | 0.02% | 19,776,842 |
| 2018-01-12 | 2018-01-10 | 10.995 | 1,733,926 | -700,558 | 0.02% | 19,064,282 |
| 2018-01-11 | 2018-01-09 | 10.522 | 2,434,484 | +179,991 | 0.03% | 25,616,099 |
| 2018-01-10 | 2018-01-08 | 10.543 | 2,254,493 | -5,808,710 | 0.03% | 23,768,533 |
| 2018-01-09 | 2018-01-05 | 10.358 | 8,063,203 | -1,166,490 | 0.11% | 83,516,877 |
| 2018-01-08 | 2018-01-04 | 10.337 | 9,229,693 | -324,976 | 0.13% | 95,409,442 |
| 2018-01-05 | 2018-01-03 | 10.296 | 9,554,669 | -359,948 | 0.13% | 98,376,074 |
| 2018-01-04 | 2018-01-02 | 10.296 | 9,914,617 | +923,587 | 0.14% | 102,082,144 |
| 2018-01-03 | 2017-12-29 | 10.070 | 8,991,030 | +7,116,088 | 0.12% | 90,540,240 |
| 2018-01-02 | 2017-12-28 | 10.132 | 1,874,942 | -23,550 | 0.03% | 18,996,381 |
| 2017-12-29 | 2017-12-27 | 10.008 | 1,898,492 | +76,933 | 0.03% | 19,000,886 |
| 2017-12-28 | 2017-12-22 | 10.029 | 1,821,559 | -13,717 | 0.03% | 18,268,344 |
| 2017-12-27 | 2017-12-21 | 9.988 | 1,835,276 | -210,963 | 0.03% | 18,330,477 |
| 2017-12-22 | 2017-12-20 | 9.967 | 2,046,239 | +60,415 | 0.03% | 20,395,493 |
| 2017-12-21 | 2017-12-19 | 9.967 | 1,985,824 | -421,021 | 0.03% | 19,793,318 |
| 2017-12-20 | 2017-12-18 | 9.967 | 2,406,845 | -147,266 | 0.03% | 23,989,764 |
| 2017-12-19 | 2017-12-15 | 10.008 | 2,554,111 | -3,683 | 0.04% | 25,562,589 |
| 2017-12-18 | 2017-12-14 | 10.091 | 2,557,794 | -2,517,699 | 0.04% | 25,809,713 |
| 2017-12-15 | 2017-12-13 | 10.173 | 5,075,493 | +3,277,189 | 0.07% | 51,632,071 |
| 2017-12-14 | 2017-12-12 | 9.926 | 1,798,304 | +15,571 | 0.02% | 17,850,334 |
| 2017-12-13 | 2017-12-11 | 10.029 | 1,782,733 | -31,969 | 0.02% | 17,878,959 |
| 2017-12-12 | 2017-12-08 | 10.050 | 1,814,702 | -408,250 | 0.03% | 18,236,870 |
| 2017-12-11 | 2017-12-07 | 10.029 | 2,222,952 | -40,908 | 0.03% | 22,293,899 |
| 2017-12-08 | 2017-12-06 | 10.091 | 2,263,860 | +111,131 | 0.03% | 22,843,738 |
| 2017-12-07 | 2017-12-05 | 10.337 | 2,152,729 | +56,931 | 0.03% | 22,253,251 |
| 2017-12-06 | 2017-12-04 | 10.317 | 2,095,798 | -14,503 | 0.03% | 21,621,671 |
| 2017-12-05 | 2017-12-01 | 10.317 | 2,110,301 | -208,261 | 0.03% | 21,771,294 |
| 2017-12-04 | 2017-11-30 | 10.378 | 2,318,562 | +405,252 | 0.03% | 24,062,802 |
| 2017-12-01 | 2017-11-29 | 10.296 | 1,913,310 | -28,709 | 0.03% | 19,699,680 |
| 2017-11-30 | 2017-11-28 | 10.337 | 1,942,019 | +284,404 | 0.03% | 20,075,093 |
| 2017-11-29 | 2017-11-27 | 10.399 | 1,657,615 | -635,755 | 0.02% | 17,237,342 |
| 2017-11-28 | 2017-11-24 | 10.543 | 2,293,370 | -2,848,717 | 0.03% | 24,178,403 |
| 2017-11-27 | 2017-11-23 | 10.481 | 5,142,087 | -285,006 | 0.07% | 53,894,657 |
| 2017-11-24 | 2017-11-22 | 10.625 | 5,427,093 | +2,783,911 | 0.07% | 57,662,560 |
| 2017-11-23 | 2017-11-21 | 10.399 | 2,643,182 | +974,608 | 0.04% | 27,486,136 |
| 2017-11-22 | 2017-11-20 | 10.296 | 1,668,574 | +38,893 | 0.02% | 17,179,848 |
| 2017-11-21 | 2017-11-17 | 10.317 | 1,629,681 | -111,122 | 0.02% | 16,812,892 |
| 2017-11-20 | 2017-11-16 | 10.193 | 1,740,803 | -182,958 | 0.02% | 17,744,649 |
| 2017-11-17 | 2017-11-15 | 10.193 | 1,923,761 | +108,296 | 0.03% | 19,609,608 |
| 2017-11-16 | 2017-11-14 | 10.317 | 1,815,465 | +181,492 | 0.03% | 18,729,566 |
| 2017-11-15 | 2017-11-13 | 10.378 | 1,633,973 | -262,636 | 0.02% | 16,957,912 |
| 2017-11-14 | 2017-11-10 | 10.337 | 1,896,609 | -705,346 | 0.03% | 19,605,680 |
| 2017-11-13 | 2017-11-09 | 10.337 | 2,601,955 | +144,031 | 0.04% | 26,897,002 |
| 2017-11-10 | 2017-11-08 | 10.317 | 2,457,924 | +679,929 | 0.03% | 25,357,608 |
| 2017-11-09 | 2017-11-07 | 10.296 | 1,777,995 | -457,193 | 0.02% | 18,306,460 |
| 2017-11-08 | 2017-11-06 | 10.276 | 2,235,188 | +171,286 | 0.03% | 22,967,841 |
| 2017-11-07 | 2017-11-03 | 10.337 | 2,063,902 | +65,958 | 0.03% | 21,335,026 |
| 2017-11-06 | 2017-11-02 | 10.358 | 1,997,944 | -878,329 | 0.03% | 20,694,263 |
| 2017-11-03 | 2017-11-01 | 10.378 | 2,876,273 | +169,333 | 0.04% | 29,850,911 |
| 2017-11-02 | 2017-10-31 | 10.317 | 2,706,940 | -656,107 | 0.04% | 27,926,625 |
| 2017-11-01 | 2017-10-30 | 10.399 | 3,363,047 | -2,852,659 | 0.05% | 34,971,927 |
| 2017-10-31 | 2017-10-27 | 10.522 | 6,215,706 | -3,282,538 | 0.09% | 65,402,830 |
| 2017-10-30 | 2017-10-26 | 10.337 | 9,498,244 | -735,239 | 0.13% | 98,185,515 |
| 2017-10-27 | 2017-10-25 | 10.440 | 10,233,483 | +319,645 | 0.14% | 106,837,397 |
| 2017-10-26 | 2017-10-24 | 10.399 | 9,913,838 | +436,039 | 0.14% | 103,092,827 |
| 2017-10-25 | 2017-10-23 | 10.399 | 9,477,799 | +2,660,146 | 0.13% | 98,558,509 |
| 2017-10-24 | 2017-10-20 | 10.543 | 6,817,653 | +73,475 | 0.09% | 71,876,740 |
| 2017-10-23 | 2017-10-19 | 10.440 | 6,744,178 | +425,994 | 0.09% | 70,409,109 |
| 2017-10-20 | 2017-10-18 | 10.584 | 6,318,184 | -89,770 | 0.09% | 66,870,660 |
| 2017-10-19 | 2017-10-17 | 10.645 | 6,407,954 | -1,229,612 | 0.09% | 68,215,844 |
| 2017-10-18 | 2017-10-16 | 10.625 | 7,637,566 | -1,396,556 | 0.11% | 81,148,712 |
| 2017-10-17 | 2017-10-13 | 10.604 | 9,034,122 | +1,743,439 | 0.12% | 95,801,380 |
| 2017-10-16 | 2017-10-12 | 10.522 | 7,290,683 | -378,328 | 0.10% | 76,713,940 |
| 2017-10-13 | 2017-10-11 | 10.563 | 7,669,011 | +1,411,796 | 0.11% | 81,009,993 |
| 2017-10-12 | 2017-10-10 | 10.502 | 6,257,215 | +5,010 | 0.09% | 65,711,002 |
| 2017-10-11 | 2017-10-09 | 10.543 | 6,252,205 | -1,098,036 | 0.09% | 65,915,369 |
| 2017-10-10 | 2017-10-06 | 10.481 | 7,350,241 | -1,318,301 | 0.10% | 77,038,509 |
| 2017-10-09 | 2017-10-04 | 10.440 | 8,668,542 | -75,553 | 0.12% | 90,499,438 |
| 2017-10-06 | 2017-10-03 | 10.522 | 8,744,095 | +786,202 | 0.12% | 92,007,015 |
| 2017-10-04 | 2017-09-29 | 10.193 | 7,957,893 | -879,421 | 0.11% | 81,117,748 |
| 2017-10-03 | 2017-09-28 | 10.152 | 8,837,314 | +130,893 | 0.12% | 89,718,778 |
| 2017-09-29 | 2017-09-27 | 10.378 | 8,706,421 | +737,161 | 0.12% | 90,358,114 |
| 2017-09-28 | 2017-09-26 | 10.255 | 7,969,260 | +27,249 | 0.11% | 81,724,949 |
| 2017-09-27 | 2017-09-25 | 10.337 | 7,942,011 | +526,791 | 0.11% | 82,098,379 |
| 2017-09-26 | 2017-09-22 | 10.522 | 7,415,220 | +4,866 | 0.10% | 78,024,342 |
| 2017-09-25 | 2017-09-21 | 10.543 | 7,410,354 | +1,568,667 | 0.10% | 78,125,432 |
| 2017-09-22 | 2017-09-20 | 10.584 | 5,841,687 | -119,761 | 0.08% | 61,827,492 |
| 2017-09-21 | 2017-09-19 | 10.543 | 5,961,448 | -661,870 | 0.08% | 62,849,994 |
| 2017-09-20 | 2017-09-18 | 10.522 | 6,623,318 | +130,407 | 0.09% | 69,691,800 |
| 2017-09-19 | 2017-09-15 | 10.502 | 6,492,911 | +488,555 | 0.09% | 68,186,196 |
| 2017-09-18 | 2017-09-14 | 10.604 | 6,004,356 | +111,995 | 0.08% | 63,672,551 |
| 2017-09-15 | 2017-09-13 | 10.666 | 5,892,361 | -221,885 | 0.08% | 62,848,196 |
| 2017-09-14 | 2017-09-12 | 10.645 | 6,114,246 | -151,765 | 0.08% | 65,089,177 |
| 2017-09-13 | 2017-09-11 | 10.522 | 6,266,011 | -3,994,054 | 0.09% | 65,932,148 |
| 2017-09-12 | 2017-09-08 | 10.440 | 10,260,065 | +89,722 | 0.14% | 107,114,913 |
| 2017-09-11 | 2017-09-07 | 10.358 | 10,170,343 | +3,695,657 | 0.14% | 105,342,168 |
| 2017-09-08 | 2017-09-06 | 10.419 | 6,474,686 | -630,961 | 0.09% | 67,462,555 |
| 2017-09-07 | 2017-09-05 | 10.522 | 7,105,647 | +503,938 | 0.10% | 74,766,957 |
| 2017-09-06 | 2017-09-04 | 10.502 | 6,601,709 | +369,590 | 0.09% | 69,328,753 |
| 2017-09-05 | 2017-09-01 | 10.584 | 6,232,119 | +9,129 | 0.09% | 65,959,762 |
| 2017-09-04 | 2017-08-31 | 10.625 | 6,222,990 | -1,506,433 | 0.09% | 66,118,921 |
| 2017-09-01 | 2017-08-30 | 10.584 | 7,729,423 | +227,238 | 0.11% | 81,806,991 |
| 2017-08-31 | 2017-08-29 | 10.502 | 7,502,185 | +231,868 | 0.10% | 78,785,226 |
| 2017-08-30 | 2017-08-28 | 10.502 | 7,270,317 | +2,083,333 | 0.10% | 76,350,232 |
| 2017-08-29 | 2017-08-25 | 10.461 | 5,186,984 | -134,612 | 0.07% | 54,258,628 |
| 2017-08-28 | 2017-08-24 | 10.234 | 5,321,596 | +442,527 | 0.07% | 54,463,727 |
| 2017-08-25 | 2017-08-22 | 10.193 | 4,879,069 | -417,493 | 0.07% | 49,734,156 |
| 2017-08-24 | 2017-08-21 | 10.132 | 5,296,562 | -484,315 | 0.07% | 53,663,265 |
| 2017-08-22 | 2017-08-18 | 10.111 | 5,780,877 | +79,533 | 0.08% | 58,451,404 |
| 2017-08-21 | 2017-08-17 | 10.214 | 5,701,344 | +931,396 | 0.08% | 58,233,078 |
| 2017-08-18 | 2017-08-16 | 10.276 | 4,769,948 | -203,025 | 0.07% | 49,013,957 |
| 2017-08-17 | 2017-08-15 | 10.276 | 4,972,973 | -2,160,160 | 0.07% | 51,100,155 |
| 2017-08-16 | 2017-08-14 | 10.234 | 7,133,133 | -92,807 | 0.10% | 73,003,852 |
| 2017-08-15 | 2017-08-11 | 10.152 | 7,225,940 | +2,065,073 | 0.10% | 73,359,678 |
| 2017-08-14 | 2017-08-10 | 10.337 | 5,160,867 | +316,506 | 0.07% | 53,349,059 |
| 2017-08-11 | 2017-08-09 | 10.481 | 4,844,361 | -36,044 | 0.07% | 50,774,165 |
| 2017-08-10 | 2017-08-08 | 10.584 | 4,880,405 | -528,012 | 0.07% | 51,653,435 |
| 2017-08-09 | 2017-08-07 | 10.604 | 5,408,417 | +400,464 | 0.07% | 57,352,980 |
| 2017-08-08 | 2017-08-04 | 10.563 | 5,007,953 | +533,364 | 0.07% | 52,900,464 |
| 2017-08-07 | 2017-08-03 | 10.563 | 4,474,589 | -187,247 | 0.06% | 47,266,385 |
| 2017-08-04 | 2017-08-02 | 10.645 | 4,661,836 | -77,520 | 0.06% | 49,627,553 |
| 2017-08-03 | 2017-08-01 | 10.645 | 4,739,356 | -509,585 | 0.07% | 50,452,792 |
| 2017-08-02 | 2017-07-31 | 10.419 | 5,248,941 | +177,798 | 0.07% | 54,690,987 |
| 2017-08-01 | 2017-07-28 | 10.378 | 5,071,143 | -1,896,332 | 0.07% | 52,629,997 |
| 2017-07-31 | 2017-07-27 | 10.399 | 6,967,475 | +750,870 | 0.10% | 72,453,947 |
| 2017-07-28 | 2017-07-26 | 10.399 | 6,216,605 | +201,298 | 0.09% | 64,645,739 |
| 2017-07-27 | 2017-07-25 | 10.317 | 6,015,307 | +739,054 | 0.08% | 62,057,979 |
| 2017-07-26 | 2017-07-24 | 10.378 | 5,276,253 | -88,205 | 0.07% | 54,758,697 |
| 2017-07-25 | 2017-07-21 | 10.358 | 5,364,458 | +129,794 | 0.07% | 55,563,872 |
| 2017-07-24 | 2017-07-20 | 10.399 | 5,234,664 | -238,965 | 0.07% | 54,434,651 |
| 2017-07-21 | 2017-07-19 | 10.399 | 5,473,629 | -1,614,728 | 0.08% | 56,919,620 |
| 2017-07-20 | 2017-07-18 | 10.317 | 7,088,357 | -1,277,058 | 0.10% | 73,128,289 |
| 2017-07-19 | 2017-07-17 | 10.419 | 8,365,415 | +1,827,002 | 0.12% | 87,162,878 |
| 2017-07-18 | 2017-07-14 | 10.214 | 6,538,413 | +833,530 | 0.09% | 66,782,835 |
| 2017-07-17 | 2017-07-13 | 10.214 | 5,704,883 | -1,359,104 | 0.08% | 58,269,225 |
| 2017-07-14 | 2017-07-12 | 10.152 | 7,063,987 | -119,296 | 0.10% | 71,715,487 |
| 2017-07-13 | 2017-07-11 | 10.070 | 7,183,283 | +1,575,318 | 0.10% | 72,336,113 |
| 2017-07-12 | 2017-07-10 | 9.762 | 5,607,965 | +431,124 | 0.08% | 54,743,810 |
| 2017-07-11 | 2017-07-07 | 9.844 | 5,176,841 | -431,098 | 0.07% | 50,960,825 |
| 2017-07-10 | 2017-07-06 | 9.926 | 5,607,939 | -414,418 | 0.08% | 55,665,553 |
| 2017-07-07 | 2017-07-05 | 9.926 | 6,022,357 | +517,246 | 0.08% | 59,779,151 |
| 2017-07-06 | 2017-07-04 | 9.885 | 5,505,111 | +344,507 | 0.08% | 54,418,588 |
| 2017-07-05 | 2017-07-03 | 9.906 | 5,160,604 | -483,862 | 0.07% | 51,119,157 |
| 2017-07-04 | 2017-06-30 | 9.823 | 5,644,466 | -195,913 | 0.08% | 55,448,126 |
| 2017-07-03 | 2017-06-29 | 9.926 | 5,840,379 | +583,422 | 0.08% | 57,972,800 |
| 2017-06-30 | 2017-06-28 | 9.865 | 5,256,957 | -34,548 | 0.07% | 51,857,524 |
| 2017-06-29 | 2017-06-27 | 9.865 | 5,291,505 | -409,522 | 0.07% | 52,198,324 |
| 2017-06-28 | 2017-06-26 | 9.926 | 5,701,027 | -85,764 | 0.08% | 56,589,563 |
| 2017-06-27 | 2017-06-23 | 9.803 | 5,786,791 | +1,059,715 | 0.08% | 56,727,323 |
| 2017-06-26 | 2017-06-22 | 9.844 | 4,727,076 | -97,633 | 0.07% | 46,533,339 |
| 2017-06-23 | 2017-06-21 | 9.700 | 4,824,709 | -1,384,642 | 0.07% | 46,800,365 |
| 2017-06-22 | 2017-06-20 | 9.680 | 6,209,351 | -109,217 | 0.09% | 60,103,980 |
| 2017-06-21 | 2017-06-19 | 9.721 | 6,318,568 | +1,498,699 | 0.09% | 61,420,864 |
| 2017-06-20 | 2017-06-16 | 9.700 | 4,819,869 | +160,106 | 0.07% | 46,753,416 |
| 2017-06-19 | 2017-06-15 | 9.638 | 4,659,763 | -893,707 | 0.06% | 44,913,074 |
| 2017-06-16 | 2017-06-14 | 9.741 | 5,553,470 | -58,391 | 0.08% | 54,097,711 |
| 2017-06-15 | 2017-06-13 | 9.762 | 5,611,861 | -528,156 | 0.08% | 54,781,842 |
| 2017-06-14 | 2017-06-12 | 9.782 | 6,140,017 | +1,033,002 | 0.08% | 60,063,777 |
| 2017-06-13 | 2017-06-09 | 9.865 | 5,107,015 | +496,274 | 0.07% | 50,378,413 |
| 2017-06-12 | 2017-06-08 | 9.803 | 4,610,741 | -542,476 | 0.06% | 45,198,625 |
| 2017-06-09 | 2017-06-07 | 9.782 | 5,153,217 | +114,835 | 0.07% | 50,410,557 |
| 2017-06-08 | 2017-06-06 | 9.762 | 5,038,382 | +363,824 | 0.07% | 49,183,657 |
| 2017-06-07 | 2017-06-05 | 9.782 | 4,674,558 | +147,824 | 0.06% | 45,728,149 |
| 2017-06-06 | 2017-06-02 | 9.823 | 4,526,734 | -760,836 | 0.06% | 44,468,142 |
| 2017-06-05 | 2017-06-01 | 9.823 | 5,287,570 | -67,039,197 | 0.07% | 51,942,176 |
| 2017-06-02 | 2017-05-31 | 9.885 | 72,326,767 | -12,016,778 | 1.00% | 714,957,527 |
| 2017-06-01 | 2017-05-29 | 10.884 | 84,343,545 | +14,083,502 | 1.16% | 918,004,055 |
| 2017-05-31 | 2017-05-26 | 10.841 | 70,260,043 | +66,991,744 | 0.97% | 761,683,137 |
| 2017-05-29 | 2017-05-25 | 10.819 | 3,268,299 | -48,621 | 0.05% | 35,360,770 |
| 2017-05-26 | 2017-05-24 | 10.539 | 3,316,920 | -1,280,130 | 0.05% | 34,955,622 |
| 2017-05-25 | 2017-05-23 | 10.495 | 4,597,050 | +102,110 | 0.07% | 48,247,822 |
| 2017-05-24 | 2017-05-22 | 10.452 | 4,494,940 | -360,286 | 0.07% | 46,981,997 |
| 2017-05-23 | 2017-05-19 | 10.431 | 4,855,226 | -230,227 | 0.07% | 50,642,926 |
| 2017-05-22 | 2017-05-18 | 10.431 | 5,085,453 | -3,556,232 | 0.07% | 53,044,332 |
| 2017-05-19 | 2017-05-17 | 10.517 | 8,641,685 | -2,054,546 | 0.13% | 90,884,455 |
| 2017-05-18 | 2017-05-16 | 10.539 | 10,696,231 | +3,149,903 | 0.16% | 112,723,070 |
| 2017-05-17 | 2017-05-15 | 10.668 | 7,546,328 | +2,446,215 | 0.11% | 80,505,368 |
| 2017-05-16 | 2017-05-12 | 10.517 | 5,100,113 | -787,953 | 0.07% | 53,637,802 |
| 2017-05-15 | 2017-05-11 | 10.560 | 5,888,066 | +62,204 | 0.09% | 62,179,001 |
| 2017-05-12 | 2017-05-10 | 10.539 | 5,825,862 | -250,827 | 0.08% | 61,396,304 |
| 2017-05-11 | 2017-05-09 | 10.539 | 6,076,689 | -48,883 | 0.09% | 64,039,664 |
| 2017-05-10 | 2017-05-08 | 10.495 | 6,125,572 | -846,225 | 0.09% | 64,290,252 |
| 2017-05-09 | 2017-05-05 | 10.279 | 6,971,797 | -691,257 | 0.10% | 71,666,121 |
| 2017-05-08 | 2017-05-04 | 10.452 | 7,663,054 | +431,508 | 0.11% | 80,095,748 |
| 2017-05-05 | 2017-05-02 | 10.560 | 7,231,546 | -1,651,960 | 0.10% | 76,366,384 |
| 2017-05-04 | 2017-04-28 | 10.647 | 8,883,506 | +1,185,096 | 0.13% | 94,578,742 |
| 2017-05-02 | 2017-04-27 | 10.690 | 7,698,410 | -2,865,788 | 0.11% | 82,294,052 |
| 2017-04-28 | 2017-04-26 | 10.819 | 10,564,198 | +533,583 | 0.15% | 114,297,431 |
| 2017-04-27 | 2017-04-25 | 10.970 | 10,030,615 | -57,610,305 | 0.15% | 110,040,736 |
| 2017-04-26 | 2017-04-24 | 10.776 | 67,640,920 | +62,179 | 0.98% | 728,907,240 |
| 2017-04-25 | 2017-04-21 | 10.733 | 67,578,741 | -419,069 | 0.98% | 725,318,405 |
| 2017-04-24 | 2017-04-20 | 10.733 | 67,997,810 | +56,827,028 | 0.99% | 729,816,246 |
| 2017-04-21 | 2017-04-19 | 10.711 | 11,170,782 | +1,589,244 | 0.16% | 119,654,067 |
| 2017-04-20 | 2017-04-18 | 10.819 | 9,581,538 | +1,067,818 | 0.14% | 103,665,719 |
| 2017-04-19 | 2017-04-13 | 10.970 | 8,513,720 | -10,651 | 0.12% | 93,399,658 |
| 2017-04-18 | 2017-04-12 | 11.035 | 8,524,371 | +41,690 | 0.12% | 94,068,768 |
| 2017-04-13 | 2017-04-11 | 10.970 | 8,482,681 | +271,016 | 0.12% | 93,059,145 |
| 2017-04-12 | 2017-04-10 | 11.035 | 8,211,665 | -472,512 | 0.12% | 90,617,971 |
| 2017-04-11 | 2017-04-07 | 11.078 | 8,684,177 | +280,362 | 0.13% | 96,207,348 |
| 2017-04-10 | 2017-04-06 | 11.165 | 8,403,815 | +227,207 | 0.12% | 93,827,304 |
| 2017-04-07 | 2017-04-05 | 11.208 | 8,176,608 | -685,040 | 0.12% | 91,643,728 |
| 2017-04-06 | 2017-04-03 | 11.186 | 8,861,648 | -29,099 | 0.13% | 99,130,311 |
| 2017-04-05 | 2017-03-31 | 11.122 | 8,890,747 | -1,756,128 | 0.13% | 98,879,826 |
| 2017-04-03 | 2017-03-30 | 11.122 | 10,646,875 | -1,673,563 | 0.15% | 118,410,877 |
| 2017-03-31 | 2017-03-29 | 11.273 | 12,320,438 | +1,530,483 | 0.18% | 138,886,126 |
| 2017-03-30 | 2017-03-28 | 11.230 | 10,789,955 | +618,921 | 0.16% | 121,167,233 |
| 2017-03-29 | 2017-03-27 | 11.208 | 10,171,034 | +12,074 | 0.15% | 113,997,329 |
| 2017-03-28 | 2017-03-24 | 11.316 | 10,158,960 | +738,891 | 0.15% | 114,958,940 |
| 2017-03-27 | 2017-03-23 | 11.338 | 9,420,069 | -157,057 | 0.14% | 106,801,069 |
| 2017-03-24 | 2017-03-22 | 11.381 | 9,577,126 | -604,919 | 0.14% | 108,995,365 |
| 2017-03-23 | 2017-03-21 | 11.510 | 10,182,045 | -1,202,165 | 0.15% | 117,199,142 |
| 2017-03-22 | 2017-03-20 | 11.510 | 11,384,210 | +522,196 | 0.17% | 131,036,511 |
| 2017-03-21 | 2017-03-17 | 11.467 | 10,862,014 | +479,117 | 0.16% | 124,556,699 |
| 2017-03-20 | 2017-03-16 | 11.532 | 10,382,897 | +33,349 | 0.15% | 119,735,247 |
| 2017-03-17 | 2017-03-15 | 11.359 | 10,349,548 | +146,417 | 0.15% | 117,562,643 |
| 2017-03-16 | 2017-03-14 | 11.381 | 10,203,131 | +50,407 | 0.15% | 116,119,803 |
| 2017-03-15 | 2017-03-13 | 11.381 | 10,152,724 | +312,051 | 0.15% | 115,546,131 |
| 2017-03-14 | 2017-03-10 | 11.165 | 9,840,673 | -162,348 | 0.14% | 109,869,603 |
| 2017-03-13 | 2017-03-09 | 11.208 | 10,003,021 | -333,404 | 0.15% | 112,114,233 |
| 2017-03-10 | 2017-03-08 | 11.359 | 10,336,425 | -69,489 | 0.15% | 117,413,576 |
| 2017-03-09 | 2017-03-07 | 11.316 | 10,405,914 | +3,117,756 | 0.15% | 117,753,475 |
| 2017-03-08 | 2017-03-06 | 11.338 | 7,288,158 | +2,294 | 0.11% | 82,630,293 |
| 2017-03-07 | 2017-03-03 | 11.316 | 7,285,864 | -282,633 | 0.11% | 82,446,943 |
| 2017-03-06 | 2017-03-02 | 11.467 | 7,568,497 | -339,281 | 0.11% | 86,789,338 |
| 2017-03-03 | 2017-03-01 | 11.510 | 7,907,778 | +254,757 | 0.11% | 91,021,479 |
| 2017-03-02 | 2017-02-28 | 11.510 | 7,653,021 | -1,612,110 | 0.11% | 88,089,131 |
| 2017-03-01 | 2017-02-27 | 11.510 | 9,265,131 | -1,325,051 | 0.13% | 106,645,120 |
| 2017-02-28 | 2017-02-24 | 11.705 | 10,590,182 | +561,122 | 0.15% | 123,955,249 |
| 2017-02-27 | 2017-02-23 | 11.683 | 10,029,060 | +1,535,407 | 0.15% | 117,170,884 |
| 2017-02-24 | 2017-02-22 | 11.705 | 8,493,653 | -8,108,713 | 0.12% | 99,415,938 |
| 2017-02-23 | 2017-02-21 | 11.597 | 16,602,366 | -937,023 | 0.24% | 192,533,578 |
| 2017-02-22 | 2017-02-20 | 11.705 | 17,539,389 | -41,553,391 | 0.25% | 205,293,859 |
| 2017-02-21 | 2017-02-17 | 11.640 | 59,092,780 | -1,754,139 | 0.86% | 687,836,787 |
| 2017-02-20 | 2017-02-16 | 11.618 | 60,846,919 | +52,327,010 | 0.88% | 706,940,854 |
| 2017-02-17 | 2017-02-15 | 11.662 | 8,519,909 | +1,528,085 | 0.12% | 99,355,275 |
| 2017-02-16 | 2017-02-14 | 11.446 | 6,991,824 | -245,390 | 0.10% | 80,025,532 |
| 2017-02-15 | 2017-02-13 | 11.489 | 7,237,214 | -272,152 | 0.11% | 83,146,746 |
| 2017-02-14 | 2017-02-10 | 11.359 | 7,509,366 | +152,064 | 0.11% | 85,300,432 |
| 2017-02-13 | 2017-02-09 | 11.208 | 7,357,302 | +379,778 | 0.11% | 82,460,916 |
| 2017-02-10 | 2017-02-08 | 10.992 | 6,977,524 | -266,701 | 0.10% | 76,697,522 |
| 2017-02-09 | 2017-02-07 | 10.884 | 7,244,225 | +439,140 | 0.11% | 78,846,910 |
| 2017-02-08 | 2017-02-06 | 10.949 | 6,805,085 | +30,860 | 0.10% | 74,508,141 |
| 2017-02-07 | 2017-02-03 | 10.927 | 6,774,225 | -285,162 | 0.10% | 74,023,965 |
| 2017-02-06 | 2017-02-02 | 10.906 | 7,059,387 | -926 | 0.10% | 76,987,565 |
| 2017-02-03 | 2017-02-01 | 11.035 | 7,060,313 | +258,787 | 0.10% | 77,912,487 |
| 2017-02-02 | 2017-01-27 | 11.078 | 6,801,526 | -84,857 | 0.10% | 75,350,466 |
| 2017-02-01 | 2017-01-25 | 11.014 | 6,886,383 | +104,189 | 0.10% | 75,844,407 |
| 2017-01-26 | 2017-01-24 | 11.122 | 6,782,194 | -23,621 | 0.10% | 75,429,226 |
| 2017-01-25 | 2017-01-23 | 11.100 | 6,805,815 | -86,828 | 0.10% | 75,544,956 |
| 2017-01-24 | 2017-01-20 | 11.100 | 6,892,643 | +102,433 | 0.10% | 76,508,752 |
| 2017-01-23 | 2017-01-19 | 11.165 | 6,790,210 | -44,454 | 0.10% | 75,811,652 |
| 2017-01-20 | 2017-01-18 | 11.143 | 6,834,664 | -38,393 | 0.10% | 76,160,377 |
| 2017-01-19 | 2017-01-17 | 11.078 | 6,873,057 | -827,267 | 0.10% | 76,142,919 |
| 2017-01-18 | 2017-01-16 | 10.992 | 7,700,324 | -1,358,336 | 0.11% | 84,642,600 |
| 2017-01-17 | 2017-01-13 | 11.143 | 9,058,660 | +714,502 | 0.13% | 100,942,922 |
| 2017-01-16 | 2017-01-12 | 11.122 | 8,344,158 | +1,369,192 | 0.12% | 92,800,851 |
| 2017-01-13 | 2017-01-11 | 11.143 | 6,974,966 | +138,298 | 0.10% | 77,723,797 |
| 2017-01-12 | 2017-01-10 | 11.100 | 6,836,668 | +39,823 | 0.10% | 75,887,426 |
| 2017-01-11 | 2017-01-09 | 11.057 | 6,796,845 | -95,390 | 0.10% | 75,151,826 |
| 2017-01-10 | 2017-01-06 | 11.057 | 6,892,235 | -962,273 | 0.10% | 76,206,541 |
| 2017-01-09 | 2017-01-05 | 11.057 | 7,854,508 | +828,633 | 0.11% | 86,846,268 |
| 2017-01-06 | 2017-01-04 | 11.035 | 7,025,875 | -2,624,164 | 0.10% | 77,532,454 |
| 2017-01-05 | 2017-01-03 | 10.884 | 9,650,039 | +1,618,641 | 0.14% | 105,032,044 |
| 2017-01-04 | 2016-12-30 | 10.647 | 8,031,398 | +1,286,845 | 0.12% | 85,506,726 |
| 2017-01-03 | 2016-12-29 | 10.582 | 6,744,553 | -242,722 | 0.10% | 71,369,304 |
| 2016-12-30 | 2016-12-28 | 10.539 | 6,987,275 | +142,178 | 0.10% | 73,635,946 |
| 2016-12-29 | 2016-12-23 | 10.387 | 6,845,097 | +11,114 | 0.10% | 71,102,831 |
| 2016-12-28 | 2016-12-22 | 10.474 | 6,833,983 | -75,867 | 0.10% | 71,577,717 |
| 2016-12-23 | 2016-12-21 | 10.603 | 6,909,850 | -1,305,807 | 0.10% | 73,267,660 |
| 2016-12-22 | 2016-12-20 | 10.495 | 8,215,657 | +154,087 | 0.12% | 86,226,505 |
| 2016-12-21 | 2016-12-19 | 10.625 | 8,061,570 | +701,806 | 0.12% | 85,653,861 |
| 2016-12-20 | 2016-12-16 | 10.798 | 7,359,764 | +841,318 | 0.11% | 79,468,699 |
| 2016-12-19 | 2016-12-15 | 10.798 | 6,518,446 | -810,599 | 0.09% | 70,384,380 |
| 2016-12-16 | 2016-12-14 | 11.100 | 7,329,045 | -77,403 | 0.11% | 81,352,840 |
| 2016-12-15 | 2016-12-13 | 11.014 | 7,406,448 | +1,685,962 | 0.11% | 81,572,236 |
| 2016-12-14 | 2016-12-12 | 10.970 | 5,720,486 | -1,535,927 | 0.08% | 62,756,520 |
| 2016-12-13 | 2016-12-09 | 11.143 | 7,256,413 | +594,737 | 0.11% | 80,860,032 |
| 2016-12-12 | 2016-12-08 | 11.100 | 6,661,676 | +3,526,598 | 0.10% | 73,945,004 |
| 2016-12-09 | 2016-12-07 | 10.949 | 3,135,078 | -333,475 | 0.05% | 34,325,630 |
| 2016-12-08 | 2016-12-06 | 10.927 | 3,468,553 | +873,656 | 0.05% | 37,901,907 |
| 2016-12-07 | 2016-12-05 | 10.863 | 2,594,897 | -535,349 | 0.04% | 28,187,095 |
| 2016-12-06 | 2016-12-02 | 10.906 | 3,130,246 | -1,548,571 | 0.05% | 34,137,527 |
| 2016-12-05 | 2016-12-01 | 10.970 | 4,678,817 | +579,289 | 0.07% | 51,328,903 |
| 2016-12-02 | 2016-11-30 | 10.927 | 4,099,528 | +826,166 | 0.06% | 44,796,758 |
| 2016-12-01 | 2016-11-29 | 11.014 | 3,273,362 | -71,270 | 0.05% | 36,051,756 |
| 2016-11-30 | 2016-11-28 | 11.057 | 3,344,632 | -387,792 | 0.05% | 36,981,159 |
| 2016-11-29 | 2016-11-25 | 11.014 | 3,732,424 | +1,066,053 | 0.05% | 41,107,717 |
| 2016-11-28 | 2016-11-24 | 10.906 | 2,666,371 | -252,676 | 0.04% | 29,078,645 |
| 2016-11-25 | 2016-11-23 | 10.841 | 2,919,047 | +133,074 | 0.04% | 31,645,140 |
| 2016-11-24 | 2016-11-22 | 10.690 | 2,785,973 | -914,873 | 0.04% | 29,781,345 |
| 2016-11-23 | 2016-11-21 | 10.474 | 3,700,846 | +61,680 | 0.05% | 38,761,892 |
| 2016-11-22 | 2016-11-18 | 10.409 | 3,639,166 | +759,604 | 0.05% | 37,880,100 |
| 2016-11-21 | 2016-11-17 | 10.366 | 2,879,562 | +109,408 | 0.04% | 29,849,007 |
| 2016-11-18 | 2016-11-16 | 10.474 | 2,770,154 | +208,411 | 0.04% | 29,014,017 |
| 2016-11-17 | 2016-11-15 | 10.474 | 2,561,743 | -1,000,333 | 0.04% | 26,831,164 |
| 2016-11-16 | 2016-11-14 | 10.560 | 3,562,076 | -252,372 | 0.05% | 37,616,142 |
| 2016-11-15 | 2016-11-11 | 10.603 | 3,814,448 | +673,305 | 0.06% | 40,445,984 |
| 2016-11-14 | 2016-11-10 | 10.776 | 3,141,143 | +778,482 | 0.05% | 33,849,360 |
| 2016-11-11 | 2016-11-09 | 10.625 | 2,362,661 | -631,785 | 0.03% | 25,103,179 |
| 2016-11-10 | 2016-11-08 | 10.841 | 2,994,446 | -10,650 | 0.04% | 32,462,534 |
| 2016-11-09 | 2016-11-07 | 10.798 | 3,005,096 | -92,043 | 0.04% | 32,448,197 |
| 2016-11-08 | 2016-11-04 | 10.755 | 3,097,139 | +2,343 | 0.04% | 33,308,283 |
| 2016-11-07 | 2016-11-03 | 10.733 | 3,094,796 | +25,020 | 0.04% | 33,216,252 |
| 2016-11-04 | 2016-11-02 | 10.690 | 3,069,776 | -658,514 | 0.04% | 32,815,128 |
| 2016-11-03 | 2016-11-01 | 10.949 | 3,728,290 | +73,102 | 0.05% | 40,820,645 |
| 2016-11-02 | 2016-10-31 | 10.819 | 3,655,188 | +544,360 | 0.05% | 39,546,646 |
| 2016-11-01 | 2016-10-28 | 10.906 | 3,110,828 | -170,553 | 0.05% | 33,925,760 |
| 2016-10-31 | 2016-10-27 | 10.970 | 3,281,381 | -26,168 | 0.05% | 35,998,349 |
| 2016-10-28 | 2016-10-26 | 11.057 | 3,307,549 | +65,690 | 0.05% | 36,571,137 |
| 2016-10-27 | 2016-10-25 | 11.186 | 3,241,859 | -276,930 | 0.05% | 36,264,867 |
| 2016-10-26 | 2016-10-24 | 11.165 | 3,518,789 | -196,629 | 0.05% | 39,286,739 |
| 2016-10-25 | 2016-10-20 | 11.143 | 3,715,418 | +16,497 | 0.05% | 41,401,835 |
| 2016-10-24 | 2016-10-19 | 11.035 | 3,698,921 | +307,020 | 0.05% | 40,818,606 |
| 2016-10-20 | 2016-10-18 | 11.057 | 3,391,901 | -491,610 | 0.05% | 37,503,806 |
| 2016-10-19 | 2016-10-17 | 10.927 | 3,883,511 | +109,658 | 0.06% | 42,436,276 |
| 2016-10-18 | 2016-10-14 | 10.992 | 3,773,853 | +217,950 | 0.05% | 41,482,505 |
| 2016-10-17 | 2016-10-13 | 10.906 | 3,555,903 | -962,272 | 0.05% | 38,779,615 |
| 2016-10-14 | 2016-10-12 | 11.035 | 4,518,175 | -2,845,970 | 0.07% | 49,859,298 |
| 2016-10-13 | 2016-10-11 | 11.122 | 7,364,145 | +3,108,683 | 0.11% | 81,901,484 |
| 2016-10-12 | 2016-10-07 | 11.230 | 4,255,462 | +1,389,182 | 0.06% | 47,787,276 |
| 2016-10-11 | 2016-10-06 | 11.251 | 2,866,280 | -328,556 | 0.04% | 32,249,171 |
| 2016-10-07 | 2016-10-05 | 11.186 | 3,194,836 | -274,077 | 0.05% | 35,738,847 |
| 2016-10-06 | 2016-10-04 | 11.186 | 3,468,913 | +197,906 | 0.05% | 38,804,794 |
| 2016-10-05 | 2016-10-03 | 11.186 | 3,271,007 | +161,671 | 0.05% | 36,590,930 |
| 2016-10-04 | 2016-09-30 | 11.122 | 3,109,336 | -942,818 | 0.05% | 34,580,964 |
| 2016-10-03 | 2016-09-29 | 11.294 | 4,052,154 | +597,800 | 0.06% | 45,766,726 |
| 2016-09-30 | 2016-09-28 | 11.294 | 3,454,354 | -290,561 | 0.05% | 39,014,922 |
| 2016-09-29 | 2016-09-27 | 11.338 | 3,744,915 | +36,512 | 0.05% | 42,458,386 |
| 2016-09-28 | 2016-09-26 | 11.316 | 3,708,403 | -1,020,806 | 0.05% | 41,964,343 |
| 2016-09-27 | 2016-09-23 | 11.489 | 4,729,209 | +1,206,960 | 0.07% | 54,332,833 |
| 2016-09-26 | 2016-09-22 | 11.575 | 3,522,249 | +453,230 | 0.05% | 40,770,596 |
| 2016-09-23 | 2016-09-21 | 11.532 | 3,069,019 | +134,751 | 0.04% | 35,391,832 |
| 2016-09-22 | 2016-09-20 | 11.446 | 2,934,268 | -335,533 | 0.04% | 33,584,421 |
| 2016-09-21 | 2016-09-19 | 11.402 | 3,269,801 | +138,373 | 0.05% | 37,283,567 |
| 2016-09-20 | 2016-09-15 | 11.273 | 3,131,428 | -38,916 | 0.05% | 35,300,036 |
| 2016-09-19 | 2016-09-14 | 11.186 | 3,170,344 | -866,096 | 0.05% | 35,464,869 |
| 2016-09-15 | 2016-09-13 | 11.208 | 4,036,440 | +383,368 | 0.06% | 45,240,570 |
| 2016-09-14 | 2016-09-12 | 11.316 | 3,653,072 | -968,513 | 0.05% | 41,338,216 |
| 2016-09-13 | 2016-09-09 | 11.510 | 4,621,585 | -274,873 | 0.07% | 53,196,170 |
| 2016-09-12 | 2016-09-08 | 11.338 | 4,896,458 | +763,123 | 0.07% | 55,514,131 |
| 2016-09-09 | 2016-09-07 | 11.338 | 4,133,335 | -480,333 | 0.06% | 46,862,140 |
| 2016-09-08 | 2016-09-06 | 11.273 | 4,613,668 | +1,383,625 | 0.07% | 52,009,066 |
| 2016-09-07 | 2016-09-05 | 11.208 | 3,230,043 | +423,556 | 0.05% | 36,202,443 |
| 2016-09-06 | 2016-09-02 | 11.078 | 2,806,487 | -733,012 | 0.04% | 31,091,567 |
| 2016-09-05 | 2016-09-01 | 10.992 | 3,539,499 | +59,619 | 0.05% | 38,906,466 |
| 2016-09-02 | 2016-08-31 | 11.057 | 3,479,880 | -412,894 | 0.05% | 38,476,578 |
| 2016-09-01 | 2016-08-30 | 10.992 | 3,892,774 | +808,405 | 0.06% | 42,789,694 |
| 2016-08-31 | 2016-08-29 | 10.884 | 3,084,369 | +260,500 | 0.04% | 33,570,598 |
| 2016-08-30 | 2016-08-26 | 10.841 | 2,823,869 | -32,243 | 0.04% | 30,613,323 |
| 2016-08-29 | 2016-08-25 | 10.884 | 2,856,112 | +99,826 | 0.04% | 31,086,225 |
| 2016-08-26 | 2016-08-24 | 10.906 | 2,756,286 | -1,198,450 | 0.04% | 30,059,231 |
| 2016-08-25 | 2016-08-23 | 10.970 | 3,954,736 | +464,047 | 0.06% | 43,385,382 |
| 2016-08-24 | 2016-08-22 | 10.992 | 3,490,689 | +651,882 | 0.05% | 38,369,943 |
| 2016-08-23 | 2016-08-19 | 11.035 | 2,838,807 | +131,358 | 0.04% | 31,327,012 |
| 2016-08-22 | 2016-08-18 | 11.122 | 2,707,449 | +117,340 | 0.04% | 30,111,315 |
| 2016-08-19 | 2016-08-17 | 11.122 | 2,590,109 | +31,775 | 0.04% | 28,806,300 |
| 2016-08-18 | 2016-08-16 | 11.208 | 2,558,334 | -370,447 | 0.04% | 28,673,903 |
| 2016-08-17 | 2016-08-15 | 11.230 | 2,928,781 | -41,990 | 0.04% | 32,889,135 |
| 2016-08-16 | 2016-08-12 | 11.122 | 2,970,771 | +433,008 | 0.04% | 33,039,892 |
| 2016-08-15 | 2016-08-11 | 11.035 | 2,537,763 | +85,157 | 0.04% | 28,004,910 |
| 2016-08-12 | 2016-08-10 | 10.884 | 2,452,606 | -534,346 | 0.04% | 26,694,423 |
| 2016-08-11 | 2016-08-09 | 10.863 | 2,986,952 | +165,954 | 0.04% | 32,445,797 |
| 2016-08-10 | 2016-08-08 | 10.798 | 2,820,998 | +50,473 | 0.04% | 30,460,357 |
| 2016-08-09 | 2016-08-05 | 10.733 | 2,770,525 | +89,371 | 0.04% | 29,735,872 |
| 2016-08-08 | 2016-08-04 | 10.668 | 2,681,154 | +139,381 | 0.04% | 28,602,956 |
| 2016-08-05 | 2016-08-03 | 10.603 | 2,541,773 | +39,268 | 0.04% | 26,951,346 |
| 2016-08-04 | 2016-08-01 | 10.711 | 2,502,505 | -132,436 | 0.04% | 26,805,187 |
| 2016-08-03 | 2016-07-29 | 10.582 | 2,634,941 | +173,495 | 0.04% | 27,882,338 |
| 2016-08-01 | 2016-07-28 | 10.690 | 2,461,446 | +16,671 | 0.04% | 26,312,234 |
| 2016-07-29 | 2016-07-27 | 10.668 | 2,444,775 | -306,264 | 0.04% | 26,081,229 |
| 2016-07-28 | 2016-07-26 | 10.668 | 2,751,039 | -340,954 | 0.04% | 29,348,500 |
| 2016-07-27 | 2016-07-25 | 10.668 | 3,091,993 | +59,591 | 0.04% | 32,985,849 |
| 2016-07-26 | 2016-07-22 | 10.625 | 3,032,402 | +2,721 | 0.04% | 32,219,151 |
| 2016-07-25 | 2016-07-21 | 10.733 | 3,029,681 | -6,483 | 0.04% | 32,517,377 |
| 2016-07-22 | 2016-07-20 | 10.733 | 3,036,164 | +180,082 | 0.04% | 32,586,959 |
| 2016-07-21 | 2016-07-19 | 10.690 | 2,856,082 | +33,521 | 0.04% | 30,530,793 |
| 2016-07-20 | 2016-07-18 | 10.668 | 2,822,561 | -318,585 | 0.04% | 30,111,507 |
| 2016-07-19 | 2016-07-15 | 10.539 | 3,141,146 | +157,619 | 0.05% | 33,103,214 |
| 2016-07-18 | 2016-07-14 | 10.582 | 2,983,527 | +57,420 | 0.04% | 31,570,995 |
| 2016-07-15 | 2016-07-13 | 10.474 | 2,926,107 | -213,060 | 0.04% | 30,647,437 |
| 2016-07-14 | 2016-07-12 | 10.344 | 3,139,167 | -18,476 | 0.05% | 32,472,232 |
| 2016-07-13 | 2016-07-11 | 10.215 | 3,157,643 | +226,436 | 0.05% | 32,254,208 |
| 2016-07-12 | 2016-07-08 | 9.977 | 2,931,207 | -184,053 | 0.04% | 29,244,936 |
| 2016-07-11 | 2016-07-07 | 10.020 | 3,115,260 | +158,441 | 0.05% | 31,215,802 |
| 2016-07-08 | 2016-07-06 | 9.977 | 2,956,819 | -394,560 | 0.04% | 29,500,470 |
| 2016-07-07 | 2016-07-05 | 10.128 | 3,351,379 | -98,735 | 0.05% | 33,943,655 |
| 2016-07-06 | 2016-07-04 | 10.258 | 3,450,114 | +409,888 | 0.05% | 35,390,709 |
| 2016-07-05 | 2016-06-30 | 10.171 | 3,040,226 | +107,893 | 0.04% | 30,923,525 |
| 2016-07-04 | 2016-06-29 | 10.042 | 2,932,333 | +7,999 | 0.04% | 29,446,145 |
| 2016-06-30 | 2016-06-28 | 9.977 | 2,924,334 | -27,321 | 0.04% | 29,176,364 |
| 2016-06-29 | 2016-06-27 | 9.956 | 2,951,655 | -23,609 | 0.04% | 29,385,205 |
| 2016-06-28 | 2016-06-24 | 9.912 | 2,975,264 | -102,187 | 0.04% | 29,491,741 |
| 2016-06-27 | 2016-06-23 | 10.063 | 3,077,451 | -100,495 | 0.04% | 30,969,862 |
| 2016-06-24 | 2016-06-22 | 10.107 | 3,177,946 | -646,895 | 0.05% | 32,118,450 |
| 2016-06-23 | 2016-06-21 | 10.042 | 3,824,841 | -235,513 | 0.06% | 38,408,607 |
| 2016-06-22 | 2016-06-20 | 9.804 | 4,060,354 | -130,428 | 0.06% | 39,809,064 |
| 2016-06-21 | 2016-06-17 | 9.783 | 4,190,782 | +225,325 | 0.06% | 40,997,322 |
| 2016-06-20 | 2016-06-16 | 9.588 | 3,965,457 | -126,304 | 0.06% | 38,022,304 |
| 2016-06-17 | 2016-06-15 | 9.675 | 4,091,761 | +239,402 | 0.06% | 39,586,808 |
| 2016-06-16 | 2016-06-14 | 9.653 | 3,852,359 | +79,999 | 0.06% | 37,187,458 |
| 2016-06-15 | 2016-06-13 | 9.653 | 3,772,360 | -37,609 | 0.05% | 36,415,214 |
| 2016-06-14 | 2016-06-10 | 9.869 | 3,809,969 | +22,405 | 0.06% | 37,601,040 |
| 2016-06-13 | 2016-06-08 | 10.063 | 3,787,564 | -160,417 | 0.05% | 38,116,069 |
| 2016-06-10 | 2016-06-07 | 10.063 | 3,947,981 | +177,352 | 0.06% | 39,730,422 |
| 2016-06-08 | 2016-06-06 | 9.934 | 3,770,629 | +552,289 | 0.05% | 37,457,074 |
| 2016-06-07 | 2016-06-03 | 9.826 | 3,218,340 | +17,597 | 0.05% | 31,623,179 |
| 2016-06-06 | 2016-06-02 | 9.783 | 3,200,743 | -244,610 | 0.05% | 31,312,030 |
| 2016-06-03 | 2016-06-01 | 9.783 | 3,445,353 | -541,781 | 0.05% | 33,704,985 |
| 2016-06-02 | 2016-05-31 | 9.848 | 3,987,134 | -4,855,326 | 0.06% | 39,263,398 |
| 2016-06-01 | 2016-05-30 | 9.675 | 8,842,460 | -20,181,811 | 0.13% | 85,548,683 |
| 2016-05-31 | 2016-05-27 | 10.723 | 29,024,271 | -113,913 | 0.42% | 311,228,734 |
| 2016-05-30 | 2016-05-26 | 10.586 | 29,138,184 | +21,447,559 | 0.42% | 308,461,502 |
| 2016-05-27 | 2016-05-25 | 10.518 | 7,690,625 | +963,487 | 0.12% | 80,887,808 |
| 2016-05-26 | 2016-05-24 | 10.221 | 6,727,138 | -57,892 | 0.10% | 68,758,890 |
| 2016-05-25 | 2016-05-23 | 10.153 | 6,785,030 | +56,636 | 0.10% | 68,886,210 |
| 2016-05-24 | 2016-05-20 | 10.153 | 6,728,394 | -36,122 | 0.10% | 68,311,203 |
| 2016-05-23 | 2016-05-19 | 10.084 | 6,764,516 | +37,256 | 0.10% | 68,214,941 |
| 2016-05-20 | 2016-05-18 | 10.153 | 6,727,260 | -1,269,340 | 0.10% | 68,299,690 |
| 2016-05-19 | 2016-05-17 | 10.244 | 7,996,600 | +219,036 | 0.12% | 81,916,657 |
| 2016-05-18 | 2016-05-16 | 10.153 | 7,777,564 | +4,696,909 | 0.12% | 78,963,086 |
| 2016-05-17 | 2016-05-13 | 10.312 | 3,080,655 | +280,079 | 0.05% | 31,768,888 |
| 2016-05-16 | 2016-05-12 | 10.381 | 2,800,576 | -215,209 | 0.04% | 29,072,292 |
| 2016-05-13 | 2016-05-11 | 10.449 | 3,015,785 | +120,800 | 0.05% | 31,512,754 |
| 2016-05-12 | 2016-05-10 | 10.541 | 2,894,985 | -173,005 | 0.04% | 30,514,679 |
| 2016-05-11 | 2016-05-09 | 10.541 | 3,067,990 | -109,845 | 0.05% | 32,338,243 |
| 2016-05-10 | 2016-05-06 | 10.563 | 3,177,835 | -168,280 | 0.05% | 33,568,570 |
| 2016-05-09 | 2016-05-05 | 10.677 | 3,346,115 | -1,929,022 | 0.05% | 35,727,878 |
| 2016-05-06 | 2016-05-04 | 10.769 | 5,275,137 | +791,703 | 0.08% | 56,806,267 |
| 2016-05-05 | 2016-05-03 | 10.951 | 4,483,434 | +1,825,116 | 0.07% | 49,098,986 |
| 2016-05-04 | 2016-04-29 | 11.134 | 2,658,318 | +20,161 | 0.04% | 29,596,971 |
| 2016-05-03 | 2016-04-28 | 11.225 | 2,638,157 | -896,756 | 0.04% | 29,613,262 |
| 2016-04-29 | 2016-04-27 | 11.225 | 3,534,913 | +56,980 | 0.05% | 39,679,331 |
| 2016-04-28 | 2016-04-26 | 11.271 | 3,477,933 | +302,686 | 0.05% | 39,198,430 |
| 2016-04-27 | 2016-04-25 | 11.202 | 3,175,247 | -4,694,718 | 0.05% | 35,569,644 |
| 2016-04-26 | 2016-04-22 | 11.293 | 7,869,965 | -62,576 | 0.12% | 88,878,866 |
| 2016-04-25 | 2016-04-21 | 11.408 | 7,932,541 | -1,342,206 | 0.12% | 90,490,469 |
| 2016-04-22 | 2016-04-20 | 11.362 | 9,274,747 | -1,313,958 | 0.14% | 105,378,478 |
| 2016-04-21 | 2016-04-19 | 11.430 | 10,588,705 | +6,587,941 | 0.16% | 121,032,243 |
| 2016-04-20 | 2016-04-18 | 11.225 | 4,000,764 | +166,281 | 0.06% | 44,908,499 |
| 2016-04-19 | 2016-04-15 | 11.362 | 3,834,483 | +434,876 | 0.06% | 43,566,901 |
| 2016-04-18 | 2016-04-14 | 11.225 | 3,399,607 | +364,348 | 0.05% | 38,160,524 |
| 2016-04-15 | 2016-04-13 | 10.997 | 3,035,259 | -14,465 | 0.05% | 33,378,230 |
| 2016-04-14 | 2016-04-12 | 10.723 | 3,049,724 | -207,319 | 0.05% | 32,702,346 |
| 2016-04-13 | 2016-04-11 | 10.655 | 3,257,043 | +123,603 | 0.05% | 34,702,509 |
| 2016-04-12 | 2016-04-08 | 10.541 | 3,133,440 | +140,258 | 0.05% | 33,028,121 |
| 2016-04-11 | 2016-04-07 | 10.472 | 2,993,182 | -235,437 | 0.05% | 31,344,859 |
| 2016-04-08 | 2016-04-06 | 10.472 | 3,228,619 | -115,139 | 0.05% | 33,810,375 |
| 2016-04-07 | 2016-04-05 | 10.472 | 3,343,758 | +197,792 | 0.05% | 35,016,121 |
| 2016-04-06 | 2016-04-01 | 10.655 | 3,145,966 | +152,531 | 0.05% | 33,519,028 |
| 2016-04-05 | 2016-03-31 | 10.837 | 2,993,435 | +191,707 | 0.05% | 32,440,232 |
| 2016-04-01 | 2016-03-30 | 10.906 | 2,801,728 | -474,687 | 0.04% | 30,554,443 |
| 2016-03-31 | 2016-03-29 | 10.723 | 3,276,415 | +397,983 | 0.05% | 35,133,165 |
| 2016-03-30 | 2016-03-24 | 10.814 | 2,878,432 | -262,984 | 0.04% | 31,128,258 |
| 2016-03-29 | 2016-03-23 | 11.179 | 3,141,416 | -476,458 | 0.05% | 35,118,992 |
| 2016-03-24 | 2016-03-22 | 11.179 | 3,617,874 | +538,921 | 0.06% | 40,445,483 |
| 2016-03-23 | 2016-03-21 | 11.157 | 3,078,953 | +168,404 | 0.05% | 34,350,450 |
| 2016-03-22 | 2016-03-18 | 11.111 | 2,910,549 | +79,246 | 0.04% | 32,338,836 |
| 2016-03-21 | 2016-03-17 | 10.951 | 2,831,303 | -401,353 | 0.04% | 31,006,168 |
| 2016-03-18 | 2016-03-16 | 10.746 | 3,232,656 | -29,413 | 0.05% | 34,737,688 |
| 2016-03-17 | 2016-03-15 | 10.723 | 3,262,069 | +467,094 | 0.05% | 34,979,332 |
| 2016-03-16 | 2016-03-14 | 10.814 | 2,794,975 | -85,077 | 0.04% | 30,225,728 |
| 2016-03-15 | 2016-03-11 | 10.655 | 2,880,052 | -4,824 | 0.04% | 30,685,819 |
| 2016-03-14 | 2016-03-10 | 10.563 | 2,884,876 | -351,925 | 0.04% | 30,473,943 |
| 2016-03-11 | 2016-03-09 | 10.495 | 3,236,801 | +195,403 | 0.05% | 33,969,905 |
| 2016-03-10 | 2016-03-08 | 10.609 | 3,041,398 | -1,128,130 | 0.05% | 32,266,118 |
| 2016-03-09 | 2016-03-07 | 10.814 | 4,169,528 | +1,201,841 | 0.06% | 45,090,572 |
| 2016-03-08 | 2016-03-04 | 10.563 | 2,967,687 | +175,248 | 0.05% | 31,348,704 |
| 2016-03-07 | 2016-03-03 | 10.426 | 2,792,439 | -32,139 | 0.04% | 29,115,242 |
| 2016-03-04 | 2016-03-02 | 10.335 | 2,824,578 | -255,203 | 0.04% | 29,192,567 |
| 2016-03-03 | 2016-03-01 | 9.925 | 3,079,781 | +74,950 | 0.05% | 30,565,366 |
| 2016-03-02 | 2016-02-29 | 9.788 | 3,004,831 | -89,415 | 0.05% | 29,410,191 |
| 2016-03-01 | 2016-02-26 | 9.947 | 3,094,246 | +168,311 | 0.05% | 30,779,519 |
| 2016-02-29 | 2016-02-25 | 9.788 | 2,925,935 | -1,627 | 0.04% | 28,637,986 |
| 2016-02-26 | 2016-02-24 | 9.993 | 2,927,562 | +61,804 | 0.04% | 29,255,042 |
| 2016-02-25 | 2016-02-23 | 10.039 | 2,865,758 | -78,709 | 0.04% | 28,768,201 |
| 2016-02-24 | 2016-02-22 | 9.993 | 2,944,467 | -105,632 | 0.05% | 29,423,973 |
| 2016-02-23 | 2016-02-19 | 9.879 | 3,050,099 | +14,026 | 0.05% | 30,131,610 |
| 2016-02-22 | 2016-02-18 | 9.993 | 3,036,073 | -51,761 | 0.05% | 30,339,389 |
| 2016-02-19 | 2016-02-17 | 9.719 | 3,087,834 | -104,756 | 0.05% | 30,011,248 |
| 2016-02-18 | 2016-02-16 | 9.810 | 3,192,590 | +278,544 | 0.05% | 31,320,747 |
| 2016-02-16 | 2016-02-12 | 9.194 | 2,914,046 | -35,946 | 0.04% | 26,793,038 |
| 2016-02-15 | 2016-02-11 | 9.377 | 2,949,992 | +5,698 | 0.05% | 27,661,974 |
| 2016-02-12 | 2016-02-05 | 9.970 | 2,944,294 | -1,206,827 | 0.05% | 29,355,070 |
| 2016-02-11 | 2016-02-04 | 9.947 | 4,151,121 | +1,239,090 | 0.06% | 41,292,615 |
| 2016-02-05 | 2016-02-03 | 9.925 | 2,912,031 | -214,771 | 0.04% | 28,900,527 |
| 2016-02-04 | 2016-02-02 | 10.084 | 3,126,802 | -378,936 | 0.05% | 31,531,393 |
| 2016-02-03 | 2016-02-01 | 10.107 | 3,505,738 | +462,853 | 0.05% | 35,432,655 |
| 2016-02-02 | 2016-01-29 | 10.312 | 3,042,885 | -119,353 | 0.05% | 31,379,389 |
| 2016-02-01 | 2016-01-28 | 10.039 | 3,162,238 | -89,326 | 0.05% | 31,744,445 |
| 2016-01-29 | 2016-01-27 | 10.084 | 3,251,564 | -292,803 | 0.05% | 32,789,522 |
| 2016-01-28 | 2016-01-26 | 9.925 | 3,544,367 | +437,870 | 0.05% | 35,176,162 |
| 2016-01-27 | 2016-01-25 | 10.130 | 3,106,497 | +46,397 | 0.05% | 31,468,382 |
| 2016-01-26 | 2016-01-22 | 10.107 | 3,060,100 | -343,634 | 0.05% | 30,928,571 |
| 2016-01-25 | 2016-01-21 | 9.719 | 3,403,734 | -376,506 | 0.05% | 33,081,540 |
| 2016-01-22 | 2016-01-20 | 9.856 | 3,780,240 | +231,922 | 0.06% | 37,258,351 |
| 2016-01-21 | 2016-01-19 | 10.084 | 3,548,318 | +529,476 | 0.05% | 35,782,058 |
| 2016-01-20 | 2016-01-18 | 9.925 | 3,018,842 | -10,235 | 0.05% | 29,960,575 |
| 2016-01-19 | 2016-01-15 | 10.084 | 3,029,077 | +192,054 | 0.05% | 30,545,912 |
| 2016-01-18 | 2016-01-14 | 10.449 | 2,837,023 | -476,879 | 0.04% | 29,644,822 |
| 2016-01-15 | 2016-01-13 | 10.518 | 3,313,902 | +184,929 | 0.05% | 34,854,680 |
| 2016-01-14 | 2016-01-12 | 10.449 | 3,128,973 | -336,620 | 0.05% | 32,695,486 |
| 2016-01-13 | 2016-01-11 | 10.472 | 3,465,593 | -254,043 | 0.05% | 36,291,987 |
| 2016-01-12 | 2016-01-08 | 10.677 | 3,719,636 | -544,935 | 0.06% | 39,716,119 |
| 2016-01-11 | 2016-01-07 | 10.632 | 4,264,571 | +500,548 | 0.07% | 45,340,027 |
| 2016-01-08 | 2016-01-06 | 11.042 | 3,764,023 | +125,206 | 0.06% | 41,564,077 |
| 2016-01-07 | 2016-01-05 | 11.111 | 3,638,817 | +11,984 | 0.06% | 40,430,553 |
| 2016-01-06 | 2016-01-04 | 11.157 | 3,626,833 | +490,029 | 0.06% | 40,462,892 |
| 2016-01-05 | 2015-12-31 | 11.453 | 3,136,804 | +337,935 | 0.05% | 35,926,227 |
| 2016-01-04 | 2015-12-29 | 11.453 | 2,798,869 | -15,027 | 0.04% | 32,055,813 |
| 2015-12-30 | 2015-12-28 | 11.499 | 2,813,896 | +14,902 | 0.04% | 32,356,317 |
| 2015-12-29 | 2015-12-24 | 11.590 | 2,798,994 | -20,549 | 0.04% | 32,440,399 |
| 2015-12-28 | 2015-12-22 | 11.362 | 2,819,543 | -74,877 | 0.04% | 32,035,284 |
| 2015-12-23 | 2015-12-21 | 11.476 | 2,894,420 | -58,295 | 0.04% | 33,216,207 |
| 2015-12-22 | 2015-12-18 | 11.316 | 2,952,715 | -50,915 | 0.05% | 33,413,634 |
| 2015-12-21 | 2015-12-17 | 11.157 | 3,003,630 | +281,832 | 0.05% | 33,510,106 |
| 2015-12-18 | 2015-12-16 | 10.997 | 2,721,798 | -404,925 | 0.04% | 29,931,152 |
| 2015-12-17 | 2015-12-15 | 10.860 | 3,126,723 | +151,055 | 0.05% | 33,956,027 |
| 2015-12-16 | 2015-12-14 | 10.883 | 2,975,668 | +60,009 | 0.05% | 32,383,468 |
| 2015-12-15 | 2015-12-11 | 10.837 | 2,915,659 | +122,927 | 0.04% | 31,597,364 |
| 2015-12-14 | 2015-12-10 | 10.974 | 2,792,732 | -32,873 | 0.04% | 30,647,485 |
| 2015-12-11 | 2015-12-09 | 11.111 | 2,825,605 | +43,831 | 0.04% | 31,395,031 |
| 2015-12-10 | 2015-12-08 | 11.271 | 2,781,774 | -10,958 | 0.04% | 31,352,292 |
| 2015-12-09 | 2015-12-07 | 11.293 | 2,792,732 | -25,297 | 0.04% | 31,539,512 |
| 2015-12-08 | 2015-12-04 | 11.316 | 2,818,029 | -816,890 | 0.04% | 31,889,495 |
| 2015-12-07 | 2015-12-03 | 11.522 | 3,634,919 | +28,062 | 0.06% | 41,879,995 |
| 2015-12-04 | 2015-12-02 | 11.567 | 3,606,857 | -42,954 | 0.06% | 41,721,258 |
| 2015-12-03 | 2015-12-01 | 11.271 | 3,649,811 | +695,713 | 0.06% | 41,135,600 |
| 2015-12-02 | 2015-11-30 | 11.157 | 2,954,098 | -136,710 | 0.05% | 32,957,500 |
| 2015-12-01 | 2015-11-27 | 11.316 | 3,090,808 | +259,943 | 0.05% | 34,976,328 |
| 2015-11-30 | 2015-11-26 | 11.681 | 2,830,865 | -74,135 | 0.04% | 33,068,129 |
| 2015-11-27 | 2015-11-25 | 11.681 | 2,905,000 | -78,274 | 0.04% | 33,934,121 |
| 2015-11-26 | 2015-11-24 | 11.773 | 2,983,274 | +145,182 | 0.05% | 35,120,715 |
| 2015-11-25 | 2015-11-23 | 11.887 | 2,838,092 | -245,887 | 0.04% | 33,735,310 |
| 2015-11-24 | 2015-11-20 | 12.024 | 3,083,979 | -1,333,846 | 0.05% | 37,080,240 |
| 2015-11-23 | 2015-11-19 | 11.909 | 4,417,825 | +589,739 | 0.07% | 52,613,782 |
| 2015-11-20 | 2015-11-18 | 11.750 | 3,828,086 | -1,254,000 | 0.06% | 44,978,961 |
| 2015-11-17 | 2015-11-13 | 11.613 | 5,082,086 | +553,584 | 0.08% | 59,017,431 |
| 2015-11-16 | 2015-11-12 | 11.864 | 4,528,502 | +158,229 | 0.07% | 53,725,246 |
| 2015-11-13 | 2015-11-11 | 11.864 | 4,370,273 | +424,924 | 0.07% | 51,848,049 |
| 2015-11-12 | 2015-11-10 | 11.864 | 3,945,349 | -584,703 | 0.06% | 46,806,835 |
| 2015-11-11 | 2015-11-09 | 11.978 | 4,530,052 | -1,392,932 | 0.07% | 54,260,401 |
| 2015-11-10 | 2015-11-06 | 11.773 | 5,922,984 | -192,856 | 0.09% | 69,728,572 |
| 2015-11-09 | 2015-11-05 | 11.818 | 6,115,840 | -1,603,984 | 0.09% | 72,278,042 |
| 2015-11-06 | 2015-11-04 | 11.613 | 7,719,824 | -928,064 | 0.12% | 89,649,049 |
| 2015-11-05 | 2015-11-03 | 11.453 | 8,647,888 | -470,743 | 0.13% | 99,045,393 |
| 2015-11-04 | 2015-11-02 | 11.499 | 9,118,631 | -163,150 | 0.14% | 104,852,958 |
| 2015-11-03 | 2015-10-30 | 11.476 | 9,281,781 | +53,010 | 0.14% | 106,517,217 |
| 2015-11-02 | 2015-10-29 | 11.522 | 9,228,771 | +457,449 | 0.14% | 106,329,986 |
| 2015-10-30 | 2015-10-28 | 11.499 | 8,771,322 | +1,472,277 | 0.13% | 100,859,334 |
| 2015-10-29 | 2015-10-27 | 11.704 | 7,299,045 | +533,777 | 0.11% | 85,428,723 |
| 2015-10-28 | 2015-10-26 | 11.681 | 6,765,268 | +686,572 | 0.10% | 79,026,996 |
| 2015-10-27 | 2015-10-23 | 11.773 | 6,078,696 | -2,093,360 | 0.09% | 71,561,697 |
| 2015-10-26 | 2015-10-22 | 11.681 | 8,172,056 | +34,188 | 0.13% | 95,460,082 |
| 2015-10-23 | 2015-10-20 | 11.658 | 8,137,868 | +5,178,083 | 0.12% | 94,875,057 |
| 2015-10-22 | 2015-10-19 | 11.613 | 2,959,785 | -35 | 0.05% | 34,371,498 |
| 2015-10-20 | 2015-10-16 | 11.544 | 2,959,820 | -129,381 | 0.05% | 34,169,319 |
| 2015-10-19 | 2015-10-15 | 11.408 | 3,089,201 | -43,083 | 0.05% | 35,240,063 |
| 2015-10-16 | 2015-10-14 | 11.225 | 3,132,284 | +224,879 | 0.05% | 35,159,828 |
| 2015-10-15 | 2015-10-13 | 11.385 | 2,907,405 | -172,884 | 0.04% | 33,099,893 |
| 2015-10-14 | 2015-10-12 | 11.408 | 3,080,289 | -237,628 | 0.05% | 35,138,400 |
| 2015-10-13 | 2015-10-09 | 11.385 | 3,317,917 | +484,330 | 0.05% | 37,773,443 |
| 2015-10-12 | 2015-10-08 | 11.202 | 2,833,587 | -44,112 | 0.04% | 31,742,312 |
| 2015-10-09 | 2015-10-07 | 11.202 | 2,877,699 | -64,054 | 0.04% | 32,236,462 |
| 2015-10-08 | 2015-10-06 | 10.883 | 2,941,753 | -401,180 | 0.05% | 32,014,380 |
| 2015-10-07 | 2015-10-05 | 10.814 | 3,342,933 | -497,525 | 0.05% | 36,151,517 |
| 2015-10-06 | 2015-10-02 | 10.472 | 3,840,458 | +626,237 | 0.06% | 40,217,606 |
| 2015-10-05 | 2015-09-30 | 10.244 | 3,214,221 | -179,332 | 0.05% | 32,926,274 |
| 2015-10-02 | 2015-09-29 | 10.153 | 3,393,553 | +321,718 | 0.05% | 34,453,643 |
| 2015-09-30 | 2015-09-25 | 10.541 | 3,071,835 | -84,755 | 0.05% | 32,378,772 |
| 2015-09-29 | 2015-09-24 | 10.449 | 3,156,590 | -40,372 | 0.05% | 32,984,064 |
| 2015-09-25 | 2015-09-23 | 10.518 | 3,196,962 | -293,487 | 0.05% | 33,624,738 |
| 2015-09-24 | 2015-09-22 | 10.814 | 3,490,449 | -469,499 | 0.05% | 37,746,800 |
| 2015-09-23 | 2015-09-21 | 10.837 | 3,959,948 | +30,703 | 0.06% | 42,914,455 |
| 2015-09-22 | 2015-09-18 | 10.928 | 3,929,245 | +770,072 | 0.06% | 42,940,305 |
| 2015-09-21 | 2015-09-17 | 10.860 | 3,159,173 | +73,657 | 0.05% | 34,308,432 |
| 2015-09-18 | 2015-09-16 | 10.791 | 3,085,516 | -309,492 | 0.05% | 33,297,333 |
| 2015-09-17 | 2015-09-15 | 10.609 | 3,395,008 | +195,999 | 0.05% | 36,017,558 |
| 2015-09-16 | 2015-09-14 | 10.700 | 3,199,009 | -1,294,438 | 0.05% | 34,230,151 |
| 2015-09-15 | 2015-09-11 | 10.677 | 4,493,447 | -3,950 | 0.07% | 47,978,425 |
| 2015-09-14 | 2015-09-10 | 10.769 | 4,497,397 | -531,368 | 0.07% | 48,431,033 |
| 2015-09-11 | 2015-09-09 | 10.997 | 5,028,765 | +1,982,445 | 0.08% | 55,300,478 |
| 2015-09-10 | 2015-09-08 | 10.495 | 3,046,320 | -199,277 | 0.05% | 31,970,826 |
| 2015-09-09 | 2015-09-07 | 10.153 | 3,245,597 | +180,333 | 0.05% | 32,951,494 |
| 2015-09-08 | 2015-09-04 | 10.130 | 3,065,264 | +200,009 | 0.05% | 31,050,698 |
| 2015-09-07 | 2015-09-02 | 10.061 | 2,865,255 | -229,340 | 0.04% | 28,828,522 |
| 2015-09-04 | 2015-09-01 | 10.335 | 3,094,595 | -287,564 | 0.05% | 31,983,245 |
| 2015-09-02 | 2015-08-31 | 10.837 | 3,382,159 | +806,916 | 0.05% | 36,652,883 |
| 2015-09-01 | 2015-08-28 | 10.769 | 2,575,243 | -923,241 | 0.04% | 27,731,970 |
| 2015-08-31 | 2015-08-27 | 10.883 | 3,498,484 | -60,048 | 0.05% | 38,073,147 |
| 2015-08-28 | 2015-08-26 | 10.609 | 3,558,532 | +810,793 | 0.05% | 37,752,380 |
| 2015-08-27 | 2015-08-25 | 10.791 | 2,747,739 | +167,748 | 0.04% | 29,652,214 |
| 2015-08-26 | 2015-08-24 | 10.860 | 2,579,991 | -8,416 | 0.04% | 28,018,550 |
| 2015-08-25 | 2015-08-21 | 11.590 | 2,588,407 | -865,715 | 0.04% | 29,999,691 |
| 2015-08-24 | 2015-08-20 | 11.841 | 3,454,122 | -3,455,233 | 0.05% | 40,900,210 |
| 2015-08-21 | 2015-08-19 | 12.092 | 6,909,355 | +1,089,913 | 0.11% | 83,547,582 |
| 2015-08-20 | 2015-08-18 | 12.046 | 5,819,442 | +877,367 | 0.09% | 70,102,866 |
| 2015-08-19 | 2015-08-17 | 12.160 | 4,942,075 | +32,335 | 0.08% | 60,097,589 |
| 2015-08-18 | 2015-08-14 | 12.320 | 4,909,740 | +512,382 | 0.08% | 60,488,493 |
| 2015-08-17 | 2015-08-13 | 12.389 | 4,397,358 | +1,847,373 | 0.07% | 54,476,872 |
| 2015-08-14 | 2015-08-12 | 12.411 | 2,549,985 | +21,906 | 0.04% | 31,648,784 |
| 2015-08-13 | 2015-08-11 | 12.662 | 2,528,079 | -254,260 | 0.04% | 32,011,360 |
| 2015-08-12 | 2015-08-10 | 12.662 | 2,782,339 | -201,117 | 0.04% | 35,230,883 |
| 2015-08-11 | 2015-08-07 | 12.640 | 2,983,456 | -86,965 | 0.05% | 37,709,425 |
| 2015-08-10 | 2015-08-06 | 12.480 | 3,070,421 | -478,467 | 0.05% | 38,318,258 |
| 2015-08-07 | 2015-08-05 | 12.525 | 3,548,888 | -434,293 | 0.05% | 44,451,369 |
| 2015-08-06 | 2015-08-04 | 12.525 | 3,983,181 | +66,245 | 0.06% | 49,891,079 |
| 2015-08-05 | 2015-08-03 | 12.640 | 3,916,936 | -1,166,702 | 0.06% | 49,508,156 |
| 2015-08-04 | 2015-07-31 | 12.617 | 5,083,638 | +302,548 | 0.08% | 64,138,715 |
| 2015-08-03 | 2015-07-30 | 12.685 | 4,781,090 | +395 | 0.07% | 60,648,801 |
| 2015-07-31 | 2015-07-29 | 12.799 | 4,780,695 | +103,657 | 0.07% | 61,189,148 |
| 2015-07-30 | 2015-07-28 | 12.776 | 4,677,038 | -694,586 | 0.07% | 59,755,713 |
| 2015-07-29 | 2015-07-27 | 12.890 | 5,371,624 | +788,399 | 0.08% | 69,242,790 |
| 2015-07-28 | 2015-07-24 | 13.301 | 4,583,225 | -706,316 | 0.07% | 60,962,145 |
| 2015-07-27 | 2015-07-23 | 13.324 | 5,289,541 | +539,119 | 0.08% | 70,477,638 |
| 2015-07-24 | 2015-07-22 | 13.256 | 4,750,422 | +95,131 | 0.07% | 62,969,295 |
| 2015-07-23 | 2015-07-21 | 13.484 | 4,655,291 | +64,869 | 0.07% | 62,770,389 |
| 2015-07-22 | 2015-07-20 | 13.438 | 4,590,422 | +6,321 | 0.07% | 61,686,256 |
| 2015-07-21 | 2015-07-17 | 13.484 | 4,584,101 | -143,288 | 0.07% | 61,810,487 |
| 2015-07-20 | 2015-07-16 | 13.415 | 4,727,389 | -1,194,783 | 0.07% | 63,418,968 |
| 2015-07-17 | 2015-07-15 | 13.392 | 5,922,172 | -378,457 | 0.09% | 79,312,132 |
| 2015-07-16 | 2015-07-14 | 13.370 | 6,300,629 | +419,057 | 0.10% | 84,236,833 |
| 2015-07-15 | 2015-07-13 | 13.370 | 5,881,572 | -306,393 | 0.09% | 78,634,212 |
| 2015-07-14 | 2015-07-10 | 13.141 | 6,187,965 | +937,127 | 0.09% | 81,318,777 |
| 2015-07-13 | 2015-07-09 | 12.708 | 5,250,838 | -2,953,732 | 0.08% | 66,727,418 |
| 2015-07-10 | 2015-07-08 | 12.548 | 8,204,570 | -1,857,672 | 0.13% | 102,953,004 |
| 2015-07-09 | 2015-07-07 | 13.278 | 10,062,242 | +195,868 | 0.15% | 133,609,780 |
| 2015-07-08 | 2015-07-06 | 13.621 | 9,866,374 | +44,739 | 0.15% | 134,385,500 |
| 2015-07-07 | 2015-07-03 | 14.031 | 9,821,635 | -5,410,764 | 0.15% | 137,809,581 |
| 2015-07-06 | 2015-07-02 | 14.145 | 15,232,399 | +527,491 | 0.23% | 215,466,871 |
| 2015-07-03 | 2015-06-30 | 14.100 | 14,704,908 | +284,378 | 0.23% | 207,334,366 |
| 2015-07-02 | 2015-06-29 | 13.826 | 14,420,530 | +26,768 | 0.22% | 199,376,677 |
| 2015-06-30 | 2015-06-26 | 14.465 | 14,393,762 | -303,792 | 0.22% | 208,201,610 |
| 2015-06-29 | 2015-06-25 | 14.875 | 14,697,554 | -1,682,758 | 0.23% | 218,631,718 |
| 2015-06-26 | 2015-06-24 | 14.807 | 16,380,312 | +13,534,583 | 0.25% | 242,542,234 |
| 2015-06-25 | 2015-06-23 | 14.853 | 2,845,729 | -236,052 | 0.04% | 42,266,378 |
| 2015-06-24 | 2015-06-22 | 14.670 | 3,081,781 | -1,955,463 | 0.05% | 45,209,870 |
| 2015-06-23 | 2015-06-19 | 14.442 | 5,037,244 | +2,087,194 | 0.08% | 72,747,355 |
| 2015-06-22 | 2015-06-18 | 14.579 | 2,950,050 | -47,469 | 0.05% | 43,008,148 |
| 2015-06-19 | 2015-06-17 | 14.624 | 2,997,519 | +18,979 | 0.05% | 43,836,965 |
| 2015-06-18 | 2015-06-16 | 14.465 | 2,978,540 | -27,367 | 0.05% | 43,083,721 |
| 2015-06-17 | 2015-06-15 | 14.716 | 3,005,907 | -10,686 | 0.05% | 44,233,954 |
| 2015-06-16 | 2015-06-12 | 15.081 | 3,016,593 | -285,338 | 0.05% | 45,492,383 |
| 2015-06-15 | 2015-06-11 | 14.898 | 3,301,931 | +160,434 | 0.05% | 49,192,816 |
| 2015-06-12 | 2015-06-10 | 14.830 | 3,141,497 | +48,980 | 0.05% | 46,587,619 |
| 2015-06-11 | 2015-06-09 | 14.989 | 3,092,517 | +21,118 | 0.05% | 46,355,148 |
| 2015-06-10 | 2015-06-08 | 15.332 | 3,071,399 | -422,389 | 0.05% | 47,089,710 |
| 2015-06-09 | 2015-06-05 | 14.989 | 3,493,788 | +123,001 | 0.05% | 52,369,982 |
| 2015-06-08 | 2015-06-04 | 15.104 | 3,370,787 | +144,134 | 0.05% | 50,910,787 |
| 2015-06-05 | 2015-06-03 | 14.967 | 3,226,653 | -1,312,652 | 0.05% | 48,292,158 |
| 2015-06-04 | 2015-06-02 | 14.944 | 4,539,305 | -24,198 | 0.07% | 67,834,585 |
| 2015-06-03 | 2015-06-01 | 15.081 | 4,563,503 | +782,458 | 0.07% | 68,820,894 |
| 2015-06-02 | 2015-05-29 | 14.967 | 3,781,045 | +135,264 | 0.06% | 56,589,544 |
| 2015-06-01 | 2015-05-28 | 15.104 | 3,645,781 | +381,251 | 0.06% | 55,064,167 |
| 2015-05-29 | 2015-05-27 | 15.651 | 3,264,530 | -180,736 | 0.05% | 51,093,457 |
| 2015-05-28 | 2015-05-26 | 15.720 | 3,445,266 | -157,330 | 0.05% | 54,157,984 |
| 2015-05-27 | 2015-05-22 | 15.583 | 3,602,596 | +132,053 | 0.06% | 56,137,979 |
| 2015-05-26 | 2015-05-21 | 15.377 | 3,470,543 | -148,901 | 0.05% | 53,367,620 |
| 2015-05-22 | 2015-05-20 | 15.469 | 3,619,444 | -157,791 | 0.06% | 55,987,627 |
| 2015-05-21 | 2015-05-19 | 15.400 | 3,777,235 | +28,179 | 0.06% | 58,169,896 |
| 2015-05-20 | 2015-05-18 | 15.081 | 3,749,056 | +423,835 | 0.06% | 56,538,450 |
| 2015-05-19 | 2015-05-15 | 15.240 | 3,325,221 | +98,424 | 0.05% | 50,677,769 |
| 2015-05-18 | 2015-05-14 | 15.149 | 3,226,797 | -101,409 | 0.05% | 48,883,268 |
| 2015-05-15 | 2015-05-13 | 15.218 | 3,328,206 | -329,147 | 0.05% | 50,647,328 |
| 2015-05-14 | 2015-05-12 | 15.423 | 3,657,353 | +331,539 | 0.06% | 56,407,140 |
| 2015-05-13 | 2015-05-11 | 15.651 | 3,325,814 | +73,504 | 0.05% | 52,052,618 |
| 2015-05-12 | 2015-05-08 | 15.469 | 3,252,310 | -493,972 | 0.05% | 50,308,589 |
| 2015-05-11 | 2015-05-07 | 15.126 | 3,746,282 | -1,838,961 | 0.06% | 56,667,558 |
| 2015-05-08 | 2015-05-06 | 15.309 | 5,585,243 | -9,251,370 | 0.09% | 85,503,738 |
| 2015-05-07 | 2015-05-05 | 15.583 | 14,836,613 | -4,019,558 | 0.23% | 231,193,692 |
| 2015-05-06 | 2015-05-04 | 16.267 | 18,856,171 | +15,720,073 | 0.29% | 306,735,149 |
| 2015-05-05 | 2015-04-30 | 16.085 | 3,136,098 | -12,674 | 0.05% | 50,442,807 |
| 2015-05-04 | 2015-04-29 | 16.221 | 3,148,772 | +236,735 | 0.05% | 51,077,699 |
| 2015-04-30 | 2015-04-28 | 16.450 | 2,912,037 | -42,089 | 0.04% | 47,901,891 |
| 2015-04-29 | 2015-04-27 | 16.427 | 2,954,126 | -2,010,503 | 0.05% | 48,526,841 |
| 2015-04-28 | 2015-04-24 | 16.085 | 4,964,629 | -86,694 | 0.08% | 79,853,954 |
| 2015-04-27 | 2015-04-23 | 16.085 | 5,051,323 | -52,411 | 0.08% | 81,248,390 |
| 2015-04-24 | 2015-04-22 | 16.153 | 5,103,734 | +677,941 | 0.08% | 82,440,724 |
| 2015-04-23 | 2015-04-21 | 16.107 | 4,425,793 | +1,062,402 | 0.07% | 71,287,980 |
| 2015-04-22 | 2015-04-20 | 15.742 | 3,363,391 | -2,207,422 | 0.05% | 52,947,682 |
| 2015-04-21 | 2015-04-17 | 16.267 | 5,570,813 | -322,590 | 0.09% | 90,620,951 |
| 2015-04-20 | 2015-04-16 | 16.769 | 5,893,403 | +3,047,683 | 0.09% | 98,826,630 |
| 2015-04-17 | 2015-04-15 | 16.336 | 2,845,720 | -462,114 | 0.04% | 46,486,377 |
| 2015-04-16 | 2015-04-14 | 16.336 | 3,307,834 | -2,320,493 | 0.05% | 54,035,259 |
| 2015-04-15 | 2015-04-13 | 16.450 | 5,628,327 | -4,807,052 | 0.09% | 92,583,820 |
| 2015-04-14 | 2015-04-10 | 15.788 | 10,435,379 | +6,041,276 | 0.16% | 164,753,568 |
| 2015-04-13 | 2015-04-09 | 15.286 | 4,394,103 | +2,124,232 | 0.07% | 67,168,483 |
| 2015-04-10 | 2015-04-08 | 14.556 | 2,269,871 | +1,423,261 | 0.03% | 33,040,177 |
| 2015-04-09 | 2015-04-02 | 13.621 | 846,610 | +76,877 | 0.01% | 11,531,299 |
| 2015-04-08 | 2015-04-01 | 13.438 | 769,733 | -1,377,586 | 0.01% | 10,343,700 |
| 2015-04-02 | 2015-03-31 | 13.324 | 2,147,319 | +1,212,234 | 0.03% | 28,610,795 |
| 2015-04-01 | 2015-03-30 | 13.301 | 935,085 | -1,143,708 | 0.01% | 12,437,702 |
| 2015-03-31 | 2015-03-27 | 12.868 | 2,078,793 | -3,366,451 | 0.03% | 26,749,204 |
| 2015-03-30 | 2015-03-26 | 12.959 | 5,445,244 | +4,244,518 | 0.08% | 70,564,487 |
| 2015-03-27 | 2015-03-25 | 13.027 | 1,200,726 | -2,145,956 | 0.02% | 15,642,297 |
| 2015-03-26 | 2015-03-24 | 13.187 | 3,346,682 | -43,672 | 0.05% | 44,132,933 |
| 2015-03-25 | 2015-03-23 | 13.347 | 3,390,354 | +1,919,811 | 0.05% | 45,250,296 |
| 2015-03-24 | 2015-03-20 | 13.666 | 1,470,543 | -587,562 | 0.02% | 20,096,714 |
| 2015-03-23 | 2015-03-19 | 13.689 | 2,058,105 | +983,713 | 0.03% | 28,173,402 |
| 2015-03-20 | 2015-03-18 | 13.575 | 1,074,392 | -8,824 | 0.02% | 14,584,792 |
| 2015-03-19 | 2015-03-17 | 13.438 | 1,083,216 | -722,132 | 0.02% | 14,556,296 |
| 2015-03-18 | 2015-03-16 | 13.438 | 1,805,348 | +656,481 | 0.03% | 24,260,332 |
| 2015-03-17 | 2015-03-13 | 13.347 | 1,148,867 | -548,843 | 0.02% | 15,333,671 |
| 2015-03-16 | 2015-03-12 | 13.141 | 1,697,710 | -538,597 | 0.03% | 22,310,356 |
| 2015-03-13 | 2015-03-11 | 12.913 | 2,236,307 | +252,325 | 0.03% | 28,878,083 |
| 2015-03-12 | 2015-03-10 | 12.982 | 1,983,982 | +837,606 | 0.03% | 25,755,531 |
| 2015-03-11 | 2015-03-09 | 13.141 | 1,146,376 | -334,472 | 0.02% | 15,065,033 |
| 2015-03-10 | 2015-03-06 | 12.982 | 1,480,848 | -638,571 | 0.02% | 19,223,978 |
| 2015-03-09 | 2015-03-05 | 12.982 | 2,119,419 | +391,313 | 0.03% | 27,513,738 |
| 2015-03-06 | 2015-03-04 | 13.119 | 1,728,106 | +588,209 | 0.03% | 22,670,376 |
| 2015-03-05 | 2015-03-03 | 13.256 | 1,139,897 | -762,706 | 0.02% | 15,109,923 |
| 2015-03-04 | 2015-03-02 | 13.461 | 1,902,603 | +1,362,948 | 0.03% | 25,610,656 |
| 2015-03-03 | 2015-02-27 | 13.415 | 539,655 | -1,767,898 | 0.01% | 7,239,591 |
| 2015-03-02 | 2015-02-26 | 13.484 | 2,307,553 | +1,527,066 | 0.04% | 31,114,274 |
| 2015-02-27 | 2015-02-25 | 13.324 | 780,487 | +152,057 | 0.01% | 10,399,178 |
| 2015-02-26 | 2015-02-24 | 13.278 | 628,430 | -927,413 | 0.01% | 8,344,502 |
| 2015-02-25 | 2015-02-23 | 13.301 | 1,555,843 | +382,643 | 0.02% | 20,694,495 |
| 2015-02-24 | 2015-02-18 | 13.256 | 1,173,200 | -96,340 | 0.02% | 15,551,371 |
| 2015-02-23 | 2015-02-16 | 12.913 | 1,269,540 | +677,317 | 0.02% | 16,393,939 |
| 2015-02-17 | 2015-02-13 | 13.005 | 592,223 | +16,657 | 0.01% | 7,701,594 |
| 2015-02-16 | 2015-02-12 | 13.096 | 575,566 | -7,145 | 0.01% | 7,537,504 |
| 2015-02-13 | 2015-02-11 | 12.982 | 582,711 | -490,905 | 0.01% | 7,564,600 |
| 2015-02-12 | 2015-02-10 | 12.936 | 1,073,616 | -436,556 | 0.02% | 13,888,410 |
| 2015-02-11 | 2015-02-09 | 12.890 | 1,510,172 | +505,720 | 0.02% | 19,466,836 |
| 2015-02-10 | 2015-02-06 | 13.005 | 1,004,452 | +426,268 | 0.02% | 13,062,447 |
| 2015-02-09 | 2015-02-05 | 13.187 | 578,184 | -78,388 | 0.01% | 7,624,553 |
| 2015-02-06 | 2015-02-04 | 13.096 | 656,572 | -1,321,274 | 0.01% | 8,598,343 |
| 2015-02-05 | 2015-02-03 | 13.187 | 1,977,846 | +752,098 | 0.03% | 26,081,996 |
| 2015-02-04 | 2015-02-02 | 13.027 | 1,225,748 | +31,033 | 0.02% | 15,968,268 |
| 2015-02-03 | 2015-01-30 | 13.119 | 1,194,715 | +50,927 | 0.02% | 15,673,019 |
| 2015-02-02 | 2015-01-29 | 13.119 | 1,143,788 | +439,623 | 0.02% | 15,004,927 |
| 2015-01-30 | 2015-01-28 | 13.301 | 704,165 | -217,820 | 0.01% | 9,366,202 |
| 2015-01-29 | 2015-01-27 | 13.324 | 921,985 | -852,948 | 0.01% | 12,284,492 |
| 2015-01-28 | 2015-01-26 | 13.575 | 1,774,933 | +1,212,004 | 0.03% | 24,094,584 |
| 2015-01-27 | 2015-01-23 | 13.484 | 562,929 | -1,559,062 | 0.01% | 7,590,347 |
| 2015-01-26 | 2015-01-22 | 13.187 | 2,121,991 | +1,054,709 | 0.03% | 27,982,846 |
| 2015-01-23 | 2015-01-21 | 13.301 | 1,067,282 | -188,034 | 0.02% | 14,196,074 |
| 2015-01-22 | 2015-01-20 | 13.027 | 1,255,316 | -754,314 | 0.02% | 16,353,461 |
| 2015-01-21 | 2015-01-19 | 12.845 | 2,009,630 | +1,080,610 | 0.03% | 25,813,388 |
| 2015-01-20 | 2015-01-16 | 13.529 | 929,020 | -2,028,271 | 0.01% | 12,568,987 |
| 2015-01-19 | 2015-01-15 | 13.643 | 2,957,291 | +1,805,977 | 0.05% | 40,347,418 |
| 2015-01-16 | 2015-01-14 | 13.484 | 1,151,314 | -533,920 | 0.02% | 15,523,934 |
| 2015-01-15 | 2015-01-13 | 13.392 | 1,685,234 | -4,628,637 | 0.03% | 22,569,338 |
| 2015-01-14 | 2015-01-12 | 13.484 | 6,313,871 | +195,985 | 0.10% | 85,134,128 |
| 2015-01-13 | 2015-01-09 | 13.529 | 6,117,886 | -154,693 | 0.09% | 82,770,691 |
| 2015-01-12 | 2015-01-08 | 13.575 | 6,272,579 | +597,262 | 0.10% | 85,149,796 |
| 2015-01-09 | 2015-01-07 | 13.803 | 5,675,317 | +1,936,196 | 0.09% | 78,336,832 |
| 2015-01-08 | 2015-01-06 | 13.940 | 3,739,121 | +2,992,412 | 0.06% | 52,123,220 |
| 2015-01-07 | 2015-01-05 | 14.191 | 746,709 | -45,699 | 0.01% | 10,596,496 |
| 2015-01-06 | 2015-01-02 | 14.351 | 792,408 | -846,876 | 0.01% | 11,371,559 |
| 2015-01-05 | 2014-12-31 | 14.191 | 1,639,284 | +397,984 | 0.03% | 23,262,966 |
| 2015-01-02 | 2014-12-29 | 13.872 | 1,241,300 | -106,644 | 0.02% | 17,218,719 |
| 2014-12-30 | 2014-12-24 | 13.552 | 1,347,944 | -1,526,736 | 0.02% | 18,267,487 |
| 2014-12-29 | 2014-12-22 | 13.757 | 2,874,680 | -2,297,957 | 0.04% | 39,548,255 |
| 2014-12-23 | 2014-12-19 | 13.415 | 5,172,637 | +2,539,012 | 0.08% | 69,392,069 |
| 2014-12-22 | 2014-12-18 | 13.324 | 2,633,625 | +1,275,343 | 0.04% | 35,090,317 |
| 2014-12-19 | 2014-12-17 | 13.324 | 1,358,282 | +6,853 | 0.02% | 18,097,696 |
| 2014-12-18 | 2014-12-16 | 12.822 | 1,351,429 | -775,603 | 0.02% | 17,328,065 |
| 2014-12-17 | 2014-12-15 | 12.959 | 2,127,032 | -765,261 | 0.03% | 27,564,040 |
| 2014-12-16 | 2014-12-12 | 13.119 | 2,892,293 | +1,624,144 | 0.04% | 37,942,910 |
| 2014-12-15 | 2014-12-11 | 13.210 | 1,268,149 | +48 | 0.02% | 16,752,104 |
| 2014-12-12 | 2014-12-10 | 13.415 | 1,268,101 | -307,336 | 0.02% | 17,011,855 |
| 2014-12-11 | 2014-12-09 | 13.392 | 1,575,437 | -68,445 | 0.02% | 21,098,892 |
| 2014-12-10 | 2014-12-08 | 13.849 | 1,643,882 | -589,957 | 0.03% | 22,765,639 |
| 2014-12-09 | 2014-12-05 | 13.484 | 2,233,839 | +2,641 | 0.03% | 30,120,339 |
| 2014-12-08 | 2014-12-04 | 13.301 | 2,231,198 | -592,198 | 0.03% | 29,677,490 |
| 2014-12-05 | 2014-12-03 | 12.799 | 2,823,396 | +74,445 | 0.04% | 36,137,255 |
| 2014-12-04 | 2014-12-02 | 13.027 | 2,748,951 | -2,504,034 | 0.04% | 35,811,591 |
| 2014-12-03 | 2014-12-01 | 12.685 | 5,252,985 | +1,560,518 | 0.08% | 66,634,855 |
| 2014-12-02 | 2014-11-28 | 13.164 | 3,692,467 | +397,463 | 0.06% | 48,608,581 |
| 2014-12-01 | 2014-11-27 | 12.092 | 3,295,004 | -89,415 | 0.05% | 39,843,027 |
| 2014-11-28 | 2014-11-26 | 12.046 | 3,384,419 | +84,243 | 0.05% | 40,769,797 |
| 2014-11-27 | 2014-11-25 | 11.750 | 3,300,176 | -2,845,959 | 0.05% | 38,776,164 |
| 2014-11-26 | 2014-11-24 | 11.841 | 6,146,135 | +2,958,843 | 0.09% | 72,776,298 |
| 2014-11-25 | 2014-11-21 | 11.613 | 3,187,292 | +56,163 | 0.05% | 37,013,499 |
| 2014-11-24 | 2014-11-20 | 11.590 | 3,131,129 | -228,359 | 0.05% | 36,289,851 |
| 2014-11-21 | 2014-11-19 | 11.681 | 3,359,488 | +231,105 | 0.05% | 39,243,123 |
| 2014-11-20 | 2014-11-18 | 11.727 | 3,128,383 | -202,576 | 0.05% | 36,686,269 |
| 2014-11-19 | 2014-11-17 | 11.887 | 3,330,959 | -814,021 | 0.05% | 39,593,830 |
| 2014-11-18 | 2014-11-14 | 12.389 | 4,144,980 | -1,146,776 | 0.06% | 51,350,275 |
| 2014-11-17 | 2014-11-13 | 12.525 | 5,291,756 | +2,092,483 | 0.08% | 66,281,551 |
| 2014-11-14 | 2014-11-12 | 12.138 | 3,199,273 | -1,055,186 | 0.05% | 38,831,435 |
| 2014-11-13 | 2014-11-11 | 11.887 | 4,254,459 | +1,051,697 | 0.07% | 50,571,120 |
| 2014-11-12 | 2014-11-10 | 11.613 | 3,202,762 | -442,195 | 0.05% | 37,193,150 |
| 2014-11-11 | 2014-11-07 | 11.453 | 3,644,957 | +462,853 | 0.06% | 41,746,170 |
| 2014-11-10 | 2014-11-06 | 11.430 | 3,182,104 | -23,808 | 0.05% | 36,372,454 |
| 2014-11-07 | 2014-11-05 | 11.430 | 3,205,912 | +19,971 | 0.05% | 36,644,587 |
| 2014-11-06 | 2014-11-04 | 11.499 | 3,185,941 | -95,818 | 0.05% | 36,634,374 |
| 2014-11-05 | 2014-11-03 | 11.430 | 3,281,759 | +141,547 | 0.05% | 37,511,542 |
| 2014-11-04 | 2014-10-31 | 11.522 | 3,140,212 | +189 | 0.05% | 36,180,191 |
| 2014-11-03 | 2014-10-30 | 11.362 | 3,140,023 | -20,795 | 0.05% | 35,676,536 |
| 2014-10-31 | 2014-10-29 | 11.408 | 3,160,818 | -112,162 | 0.05% | 36,057,034 |
| 2014-10-30 | 2014-10-28 | 11.339 | 3,272,980 | +6,183 | 0.05% | 37,112,503 |
| 2014-10-29 | 2014-10-27 | 11.111 | 3,266,797 | -86,833 | 0.05% | 36,297,074 |
| 2014-10-28 | 2014-10-24 | 11.202 | 3,353,630 | +95,304 | 0.05% | 37,567,920 |
| 2014-10-27 | 2014-10-23 | 11.248 | 3,258,326 | +32,821 | 0.05% | 36,648,986 |
| 2014-10-24 | 2014-10-22 | 11.157 | 3,225,505 | +91,168 | 0.05% | 35,985,462 |
| 2014-10-23 | 2014-10-21 | 11.042 | 3,134,337 | -100,880 | 0.05% | 34,610,794 |
| 2014-10-22 | 2014-10-20 | 11.088 | 3,235,217 | -699,612 | 0.05% | 35,872,380 |
| 2014-10-21 | 2014-10-17 | 10.951 | 3,934,829 | +706,553 | 0.06% | 43,091,103 |
| 2014-10-20 | 2014-10-16 | 10.928 | 3,228,276 | -41,999 | 0.05% | 35,279,846 |
| 2014-10-17 | 2014-10-15 | 10.860 | 3,270,275 | -43,716 | 0.05% | 35,514,993 |
| 2014-10-16 | 2014-10-14 | 10.814 | 3,313,991 | -33,083 | 0.05% | 35,838,529 |
| 2014-10-15 | 2014-10-13 | 10.906 | 3,347,074 | -564,892 | 0.05% | 36,501,753 |
| 2014-10-14 | 2014-10-10 | 10.928 | 3,911,966 | +447,780 | 0.06% | 42,751,474 |
| 2014-10-13 | 2014-10-09 | 11.088 | 3,464,186 | -56,810 | 0.05% | 38,411,209 |
| 2014-10-10 | 2014-10-08 | 10.974 | 3,520,996 | +174,131 | 0.05% | 38,639,466 |
| 2014-10-09 | 2014-10-07 | 10.997 | 3,346,865 | +107,667 | 0.05% | 36,804,908 |
| 2014-10-08 | 2014-10-06 | 10.928 | 3,239,198 | -2,800,951 | 0.05% | 35,399,206 |
| 2014-10-07 | 2014-10-03 | 10.769 | 6,040,149 | +2,277,055 | 0.09% | 65,044,437 |
| 2014-10-06 | 2014-09-30 | 10.746 | 3,763,094 | +581,160 | 0.06% | 40,437,703 |
| 2014-10-03 | 2014-09-29 | 10.883 | 3,181,934 | +201,583 | 0.05% | 34,628,211 |
| 2014-09-30 | 2014-09-26 | 10.928 | 2,980,351 | +182,336 | 0.05% | 32,570,426 |
| 2014-09-29 | 2014-09-25 | 10.928 | 2,798,015 | -1,366,826 | 0.04% | 30,577,788 |
| 2014-09-26 | 2014-09-24 | 10.997 | 4,164,841 | +213,895 | 0.06% | 45,800,052 |
| 2014-09-25 | 2014-09-23 | 10.906 | 3,950,946 | -2,408,065 | 0.06% | 43,087,322 |
| 2014-09-24 | 2014-09-22 | 10.906 | 6,359,011 | +2,161,735 | 0.10% | 69,348,645 |
| 2014-09-23 | 2014-09-19 | 11.088 | 4,197,276 | +1,526,393 | 0.06% | 46,539,778 |
| 2014-09-22 | 2014-09-18 | 11.134 | 2,670,883 | +924 | 0.04% | 29,736,866 |
| 2014-09-19 | 2014-09-17 | 11.020 | 2,669,959 | -1,863 | 0.04% | 29,422,003 |
| 2014-09-18 | 2014-09-16 | 10.928 | 2,671,822 | -237,195 | 0.04% | 29,198,702 |
| 2014-09-17 | 2014-09-15 | 11.042 | 2,909,017 | -325,783 | 0.04% | 32,122,706 |
| 2014-09-16 | 2014-09-12 | 11.157 | 3,234,800 | +208,214 | 0.05% | 36,089,162 |
| 2014-09-15 | 2014-09-11 | 11.179 | 3,026,586 | +158,650 | 0.05% | 33,835,267 |
| 2014-09-12 | 2014-09-10 | 11.157 | 2,867,936 | -174,762 | 0.04% | 31,996,231 |
| 2014-09-11 | 2014-09-08 | 11.408 | 3,042,698 | -724,258 | 0.05% | 34,709,580 |
| 2014-09-10 | 2014-09-05 | 11.293 | 3,766,956 | +851,134 | 0.06% | 42,541,838 |
| 2014-09-08 | 2014-09-04 | 11.202 | 2,915,822 | +56,929 | 0.04% | 32,663,522 |
| 2014-09-05 | 2014-09-03 | 11.088 | 2,858,893 | -524,675 | 0.04% | 31,699,665 |
| 2014-09-04 | 2014-09-02 | 10.883 | 3,383,568 | +678,053 | 0.05% | 36,822,544 |
| 2014-09-03 | 2014-09-01 | 10.974 | 2,705,515 | -66,930 | 0.04% | 29,690,365 |
| 2014-09-02 | 2014-08-29 | 11.157 | 2,772,445 | +15,969 | 0.04% | 30,930,882 |
| 2014-09-01 | 2014-08-28 | 11.271 | 2,756,476 | -95,551 | 0.04% | 31,067,168 |
| 2014-08-29 | 2014-08-27 | 11.408 | 2,852,027 | +129,099 | 0.04% | 32,534,501 |
| 2014-08-28 | 2014-08-26 | 11.453 | 2,722,928 | +1,967 | 0.04% | 31,186,051 |
| 2014-08-27 | 2014-08-25 | 11.430 | 2,720,961 | -816,129 | 0.04% | 31,101,444 |
| 2014-08-26 | 2014-08-22 | 11.522 | 3,537,090 | +831,909 | 0.05% | 40,752,851 |
| 2014-08-25 | 2014-08-21 | 11.362 | 2,705,181 | -113,522 | 0.04% | 30,735,917 |
| 2014-08-22 | 2014-08-20 | 11.544 | 2,818,703 | +26,619 | 0.04% | 32,540,209 |
| 2014-08-21 | 2014-08-19 | 11.613 | 2,792,084 | +83,273 | 0.04% | 32,424,013 |
| 2014-08-20 | 2014-08-18 | 11.476 | 2,708,811 | -102,867 | 0.04% | 31,086,168 |
| 2014-08-19 | 2014-08-15 | 11.567 | 2,811,678 | +21,916 | 0.04% | 32,523,258 |
| 2014-08-18 | 2014-08-14 | 11.567 | 2,789,762 | -2,198,303 | 0.04% | 32,269,751 |
| 2014-08-15 | 2014-08-13 | 11.658 | 4,988,065 | +1,889,108 | 0.08% | 58,153,186 |
| 2014-08-14 | 2014-08-12 | 11.590 | 3,098,957 | +341,433 | 0.05% | 35,916,976 |
| 2014-08-13 | 2014-08-11 | 11.522 | 2,757,524 | -130,870 | 0.04% | 31,771,022 |
| 2014-08-12 | 2014-08-08 | 11.271 | 2,888,394 | +71,994 | 0.04% | 32,553,965 |
| 2014-08-11 | 2014-08-07 | 11.430 | 2,816,400 | -24,392 | 0.04% | 32,192,342 |
| 2014-08-08 | 2014-08-06 | 11.613 | 2,840,792 | -788,456 | 0.04% | 32,989,651 |
| 2014-08-07 | 2014-08-05 | 11.704 | 3,629,248 | +265,619 | 0.06% | 42,477,067 |
| 2014-08-06 | 2014-08-04 | 11.704 | 3,363,629 | +517,172 | 0.05% | 39,368,236 |
| 2014-08-05 | 2014-08-01 | 11.636 | 2,846,457 | +57,002 | 0.04% | 33,120,380 |
| 2014-08-04 | 2014-07-31 | 11.795 | 2,789,455 | -796,086 | 0.04% | 32,902,615 |
| 2014-08-01 | 2014-07-30 | 11.750 | 3,585,541 | +800,351 | 0.05% | 42,129,124 |
| 2014-07-31 | 2014-07-29 | 11.909 | 2,785,190 | -13,522 | 0.04% | 33,170,028 |
| 2014-07-30 | 2014-07-28 | 11.818 | 2,798,712 | -72,075 | 0.04% | 33,075,657 |
| 2014-07-29 | 2014-07-25 | 11.636 | 2,870,787 | +3,317 | 0.04% | 33,403,475 |
| 2014-07-28 | 2014-07-24 | 11.613 | 2,867,470 | -660,167 | 0.04% | 33,299,459 |
| 2014-07-25 | 2014-07-23 | 11.316 | 3,527,637 | +672,651 | 0.05% | 39,919,590 |
| 2014-07-24 | 2014-07-22 | 11.157 | 2,854,986 | -67,759 | 0.04% | 31,851,754 |
| 2014-07-23 | 2014-07-21 | 10.906 | 2,922,745 | +89,502 | 0.04% | 31,874,203 |
| 2014-07-22 | 2014-07-18 | 10.997 | 2,833,243 | -236,200 | 0.04% | 31,156,694 |
| 2014-07-21 | 2014-07-17 | 10.974 | 3,069,443 | +178,830 | 0.05% | 33,684,116 |
| 2014-07-18 | 2014-07-16 | 10.928 | 2,890,613 | -169,257 | 0.04% | 31,589,734 |
| 2014-07-17 | 2014-07-15 | 10.928 | 3,059,870 | -40,669 | 0.05% | 33,439,440 |
| 2014-07-16 | 2014-07-14 | 10.906 | 3,100,539 | -140,434 | 0.05% | 33,813,148 |
| 2014-07-15 | 2014-07-11 | 10.814 | 3,240,973 | -553,272 | 0.05% | 35,048,889 |
| 2014-07-14 | 2014-07-10 | 10.860 | 3,794,245 | +726,847 | 0.06% | 41,205,276 |
| 2014-07-10 | 2014-07-08 | 11.088 | 3,067,398 | -145,641 | 0.05% | 34,011,588 |
| 2014-07-09 | 2014-07-07 | 11.042 | 3,213,039 | -69,739 | 0.05% | 35,479,857 |
| 2014-07-08 | 2014-07-04 | 11.111 | 3,282,778 | +146,470 | 0.05% | 36,474,637 |
| 2014-07-07 | 2014-07-03 | 11.088 | 3,136,308 | -24,987 | 0.05% | 34,775,668 |
| 2014-07-04 | 2014-07-02 | 10.951 | 3,161,295 | +27,824 | 0.05% | 34,619,977 |
| 2014-07-03 | 2014-06-30 | 10.723 | 3,133,471 | -1,149,887 | 0.05% | 33,600,369 |
| 2014-07-02 | 2014-06-27 | 10.700 | 4,283,358 | +226,440 | 0.07% | 45,832,941 |
| 2014-06-30 | 2014-06-26 | 10.746 | 4,056,918 | +865,886 | 0.06% | 43,595,097 |
| 2014-06-27 | 2014-06-25 | 10.518 | 3,191,032 | -10,837 | 0.05% | 33,562,368 |
| 2014-06-26 | 2014-06-24 | 10.655 | 3,201,869 | +141,889 | 0.05% | 34,114,652 |
| 2014-06-25 | 2014-06-23 | 10.586 | 3,059,980 | -139,375 | 0.05% | 32,393,440 |
| 2014-06-24 | 2014-06-20 | 10.655 | 3,199,355 | -18,968 | 0.05% | 34,087,866 |
| 2014-06-23 | 2014-06-19 | 10.586 | 3,218,323 | +143,460 | 0.05% | 34,069,685 |
| 2014-06-20 | 2014-06-18 | 10.700 | 3,074,863 | -2,467,596 | 0.05% | 32,901,759 |
| 2014-06-19 | 2014-06-17 | 10.700 | 5,542,459 | +2,395,828 | 0.08% | 59,305,618 |
| 2014-06-18 | 2014-06-16 | 10.769 | 3,146,631 | -532,083 | 0.05% | 33,885,065 |
| 2014-06-17 | 2014-06-13 | 10.723 | 3,678,714 | +591,278 | 0.06% | 39,447,037 |
| 2014-06-16 | 2014-06-12 | 10.746 | 3,087,436 | +17,980 | 0.05% | 33,177,173 |
| 2014-06-13 | 2014-06-11 | 10.700 | 3,069,456 | -15,630 | 0.05% | 32,843,903 |
| 2014-06-12 | 2014-06-10 | 10.746 | 3,085,086 | -34,517 | 0.05% | 33,151,920 |
| 2014-06-11 | 2014-06-09 | 10.632 | 3,119,603 | +28,210 | 0.05% | 33,166,967 |
| 2014-06-10 | 2014-06-06 | 10.609 | 3,091,393 | +552,956 | 0.05% | 32,796,514 |
| 2014-06-09 | 2014-06-05 | 10.586 | 2,538,437 | -16,721 | 0.04% | 26,872,302 |
| 2014-06-06 | 2014-06-04 | 10.495 | 2,555,158 | -13,026 | 0.04% | 26,816,130 |
| 2014-06-05 | 2014-06-03 | 10.586 | 2,568,184 | +984,014 | 0.04% | 27,187,209 |
| 2014-06-04 | 2014-05-30 | 10.290 | 1,584,170 | +141,422 | 0.02% | 16,300,421 |
| 2014-06-03 | 2014-05-29 | 10.290 | 1,442,748 | -28,231 | 0.02% | 14,845,250 |
| 2014-05-30 | 2014-05-28 | 10.358 | 1,470,979 | +123,787 | 0.02% | 15,236,416 |
| 2014-05-29 | 2014-05-27 | 10.244 | 1,347,192 | -341 | 0.02% | 13,800,548 |
| 2014-05-28 | 2014-05-26 | 10.312 | 1,347,533 | -2,059,873 | 0.02% | 13,896,273 |
| 2014-05-27 | 2014-05-23 | 10.244 | 3,407,406 | +396,517 | 0.05% | 34,905,248 |
| 2014-05-26 | 2014-05-22 | 11.771 | 3,010,889 | -197,238 | 0.05% | 35,440,716 |
| 2014-05-23 | 2014-05-21 | 11.551 | 3,208,127 | +1,301,650 | 0.05% | 37,057,268 |
| 2014-05-22 | 2014-05-20 | 11.405 | 1,906,477 | +635,171 | 0.03% | 21,742,484 |
| 2014-05-21 | 2014-05-19 | 11.380 | 1,271,306 | -63,972 | 0.02% | 14,467,607 |
| 2014-05-20 | 2014-05-16 | 11.405 | 1,335,278 | -281,391 | 0.02% | 15,228,225 |
| 2014-05-19 | 2014-05-15 | 11.478 | 1,616,669 | +220,926 | 0.03% | 18,555,800 |
| 2014-05-16 | 2014-05-14 | 11.453 | 1,395,743 | +251,303 | 0.02% | 15,985,970 |
| 2014-05-15 | 2014-05-13 | 11.136 | 1,144,440 | +50,681 | 0.02% | 12,744,376 |
| 2014-05-14 | 2014-05-12 | 11.087 | 1,093,759 | -22,151 | 0.02% | 12,126,576 |
| 2014-05-13 | 2014-05-09 | 11.038 | 1,115,910 | +2,867 | 0.02% | 12,317,663 |
| 2014-05-12 | 2014-05-08 | 11.063 | 1,113,043 | +19,274 | 0.02% | 12,313,198 |
| 2014-05-09 | 2014-05-07 | 10.965 | 1,093,769 | -10,237 | 0.02% | 11,993,133 |
| 2014-05-08 | 2014-05-05 | 11.307 | 1,104,006 | -128,710 | 0.02% | 12,482,832 |
| 2014-05-07 | 2014-05-02 | 11.405 | 1,232,716 | -1,889,739 | 0.02% | 14,058,553 |
| 2014-05-05 | 2014-04-30 | 11.282 | 3,122,455 | -1,015,298 | 0.05% | 35,228,882 |
| 2014-05-02 | 2014-04-29 | 11.600 | 4,137,753 | +3,034,616 | 0.07% | 47,997,528 |
| 2014-04-30 | 2014-04-28 | 11.527 | 1,103,137 | +17,076 | 0.02% | 12,715,462 |
| 2014-04-29 | 2014-04-25 | 11.453 | 1,086,061 | -77,478 | 0.02% | 12,439,066 |
| 2014-04-28 | 2014-04-24 | 11.649 | 1,163,539 | +13,655 | 0.02% | 13,553,767 |
| 2014-04-25 | 2014-04-23 | 11.356 | 1,149,884 | +854 | 0.02% | 13,057,730 |
| 2014-04-24 | 2014-04-22 | 11.380 | 1,149,030 | -810,238 | 0.02% | 13,076,093 |
| 2014-04-23 | 2014-04-17 | 11.405 | 1,959,268 | +28,117 | 0.03% | 22,344,541 |
| 2014-04-22 | 2014-04-16 | 11.356 | 1,931,151 | +7,759 | 0.03% | 21,929,559 |
| 2014-04-17 | 2014-04-15 | 11.307 | 1,923,392 | -136,842 | 0.03% | 21,747,508 |
| 2014-04-16 | 2014-04-14 | 12.088 | 2,060,234 | +108,770 | 0.03% | 24,904,765 |
| 2014-04-15 | 2014-04-11 | 12.015 | 1,951,464 | -18,839 | 0.03% | 23,446,950 |
| 2014-04-14 | 2014-04-10 | 11.746 | 1,970,303 | +1,389,199 | 0.03% | 23,144,020 |
| 2014-04-11 | 2014-04-09 | 11.405 | 581,104 | -431,324 | 0.01% | 6,627,221 |
| 2014-04-10 | 2014-04-08 | 11.356 | 1,012,428 | +426,763 | 0.02% | 11,496,822 |
| 2014-04-09 | 2014-04-07 | 11.111 | 585,665 | +12,781 | 0.01% | 6,507,608 |
| 2014-04-08 | 2014-04-04 | 11.111 | 572,884 | -431,528 | 0.01% | 6,365,592 |
| 2014-04-07 | 2014-04-03 | 10.818 | 1,004,412 | +494,782 | 0.02% | 10,866,166 |
| 2014-04-04 | 2014-04-02 | 10.843 | 509,630 | -14,692 | 0.01% | 5,525,844 |
| 2014-04-03 | 2014-04-01 | 10.867 | 524,322 | -330,359 | 0.01% | 5,697,952 |
| 2014-04-02 | 2014-03-31 | 10.916 | 854,681 | +374,083 | 0.01% | 9,329,799 |
| 2014-04-01 | 2014-03-28 | 10.794 | 480,598 | -3,345 | 0.01% | 5,187,581 |
| 2014-03-31 | 2014-03-27 | 10.647 | 483,943 | -23,406 | 0.01% | 5,152,778 |
| 2014-03-28 | 2014-03-26 | 10.477 | 507,349 | -27,662 | 0.01% | 5,315,264 |
| 2014-03-27 | 2014-03-25 | 10.208 | 535,011 | -305,953 | 0.01% | 5,461,346 |
| 2014-03-26 | 2014-03-24 | 10.281 | 840,964 | +60,837 | 0.01% | 8,646,099 |
| 2014-03-25 | 2014-03-21 | 10.110 | 780,127 | +311,865 | 0.01% | 7,887,264 |
| 2014-03-24 | 2014-03-20 | 9.622 | 468,262 | -150,999 | 0.01% | 4,505,530 |
| 2014-03-21 | 2014-03-19 | 9.768 | 619,261 | +141,636 | 0.01% | 6,049,151 |
| 2014-03-20 | 2014-03-18 | 9.842 | 477,625 | -343,559 | 0.01% | 4,700,595 |
| 2014-03-19 | 2014-03-17 | 9.573 | 821,184 | +175,349 | 0.01% | 7,861,171 |
| 2014-03-18 | 2014-03-14 | 9.622 | 645,835 | +21,813 | 0.01% | 6,214,104 |
| 2014-03-17 | 2014-03-13 | 10.330 | 624,022 | +60,715 | 0.01% | 6,446,158 |
| 2014-03-14 | 2014-03-12 | 10.306 | 563,307 | +8,189 | 0.01% | 5,805,215 |
| 2014-03-13 | 2014-03-11 | 10.013 | 555,118 | +29,414 | 0.01% | 5,558,145 |
| 2014-03-12 | 2014-03-10 | 9.988 | 525,704 | +29,282 | 0.01% | 5,250,798 |
| 2014-03-11 | 2014-03-07 | 10.086 | 496,422 | -32,382 | 0.01% | 5,006,818 |
| 2014-03-10 | 2014-03-06 | 10.013 | 528,804 | -559,055 | 0.01% | 5,294,675 |
| 2014-03-07 | 2014-03-05 | 9.939 | 1,087,859 | +37,907 | 0.02% | 10,812,540 |
| 2014-03-06 | 2014-03-04 | 10.086 | 1,049,952 | -123,955 | 0.02% | 10,589,616 |
| 2014-03-05 | 2014-03-03 | 10.086 | 1,173,907 | -505 | 0.02% | 11,839,802 |
| 2014-03-04 | 2014-02-28 | 10.183 | 1,174,412 | +678,465 | 0.02% | 11,959,616 |
| 2014-03-03 | 2014-02-27 | 10.599 | 495,947 | -33,191 | 0.01% | 5,256,367 |
| 2014-02-28 | 2014-02-26 | 10.110 | 529,138 | -1,168,484 | 0.01% | 5,349,707 |
| 2014-02-27 | 2014-02-25 | 9.988 | 1,697,622 | -361,402 | 0.03% | 16,956,062 |
| 2014-02-26 | 2014-02-24 | 10.257 | 2,059,024 | +1,551,507 | 0.03% | 21,118,905 |
| 2014-02-25 | 2014-02-21 | 10.379 | 507,517 | +3,562 | 0.01% | 5,267,448 |
| 2014-02-24 | 2014-02-20 | 10.477 | 503,955 | -1,171,649 | 0.01% | 5,279,706 |
| 2014-02-21 | 2014-02-19 | 10.916 | 1,675,604 | +1,181,056 | 0.03% | 18,291,091 |
| 2014-02-20 | 2014-02-18 | 10.354 | 494,548 | -304,050 | 0.01% | 5,120,767 |
| 2014-02-19 | 2014-02-17 | 10.281 | 798,598 | -12,215 | 0.01% | 8,210,527 |
| 2014-02-18 | 2014-02-14 | 10.013 | 810,813 | -127,315,516 | 0.01% | 8,118,303 |
| 2014-02-17 | 2014-02-13 | 10.061 | 128,126,329 | +292,385 | 2.10% | 1,289,128,773 |
| 2014-02-14 | 2014-02-12 | 9.817 | 127,833,944 | -963,824 | 2.10% | 1,254,968,844 |
| 2014-02-13 | 2014-02-11 | 9.573 | 128,797,768 | -419,752 | 2.11% | 1,232,977,373 |
| 2014-02-12 | 2014-02-10 | 9.182 | 129,217,520 | -52,386 | 2.12% | 1,186,506,029 |
| 2014-02-11 | 2014-02-07 | 9.109 | 129,269,906 | -544,407 | 2.12% | 1,177,516,408 |
| 2014-02-10 | 2014-02-06 | 8.962 | 129,814,313 | +327,179 | 2.13% | 1,163,454,346 |
| 2014-02-07 | 2014-02-05 | 8.840 | 129,487,134 | -243,644 | 2.12% | 1,144,711,094 |
| 2014-02-06 | 2014-02-04 | 8.889 | 129,730,778 | +575,991 | 2.13% | 1,153,201,262 |
| 2014-02-05 | 2014-01-30 | 9.158 | 129,154,787 | -743,898 | 2.12% | 1,182,775,930 |
| 2014-02-04 | 2014-01-28 | 9.182 | 129,898,685 | +693,363 | 2.13% | 1,192,760,648 |
| 2014-01-29 | 2014-01-27 | 9.085 | 129,205,322 | -482,518 | 2.12% | 1,173,772,811 |
| 2014-01-28 | 2014-01-24 | 9.304 | 129,687,840 | -533,397 | 2.13% | 1,206,660,053 |
| 2014-01-27 | 2014-01-23 | 9.329 | 130,221,237 | -159,581 | 2.14% | 1,214,803,074 |
| 2014-01-24 | 2014-01-22 | 9.597 | 130,380,818 | -26,407 | 2.14% | 1,251,315,876 |
| 2014-01-23 | 2014-01-21 | 9.475 | 130,407,225 | -385,388 | 2.14% | 1,235,646,040 |
| 2014-01-22 | 2014-01-20 | 9.329 | 130,792,613 | -154,472 | 2.15% | 1,220,133,305 |
| 2014-01-21 | 2014-01-17 | 9.426 | 130,947,085 | -89,678 | 2.15% | 1,234,365,692 |
| 2014-01-20 | 2014-01-16 | 9.573 | 131,036,763 | +10,615 | 2.15% | 1,254,411,209 |
| 2014-01-17 | 2014-01-15 | 9.597 | 131,026,148 | -1,954,358 | 2.15% | 1,257,509,361 |
| 2014-01-16 | 2014-01-14 | 9.597 | 132,980,506 | +1,842,962 | 2.18% | 1,276,266,102 |
| 2014-01-15 | 2014-01-13 | 9.695 | 131,137,544 | +123,665 | 2.15% | 1,271,388,431 |
| 2014-01-14 | 2014-01-10 | 9.671 | 131,013,879 | +47,275 | 2.15% | 1,266,990,020 |
| 2014-01-13 | 2014-01-09 | 9.671 | 130,966,604 | -413,172 | 2.15% | 1,266,532,840 |
| 2014-01-10 | 2014-01-08 | 9.866 | 131,379,776 | +415,899 | 2.16% | 1,296,195,726 |
| 2014-01-09 | 2014-01-07 | 9.768 | 130,963,877 | -30,109 | 2.15% | 1,279,299,462 |
| 2014-01-08 | 2014-01-06 | 9.793 | 130,993,986 | -48,729 | 2.15% | 1,282,792,561 |
| 2014-01-07 | 2014-01-03 | 9.939 | 131,042,715 | +203,160 | 2.15% | 1,302,470,796 |
| 2014-01-06 | 2014-01-02 | 10.135 | 130,839,555 | +206,790 | 2.15% | 1,326,013,232 |
| 2014-01-03 | 2013-12-31 | 10.281 | 130,632,765 | +67,973 | 2.14% | 1,343,058,463 |
| 2014-01-02 | 2013-12-27 | 10.232 | 130,564,792 | -1,240,765 | 2.14% | 1,335,982,616 |
| 2013-12-30 | 2013-12-24 | 10.183 | 131,805,557 | -2,124,658 | 2.16% | 1,342,240,932 |
| 2013-12-27 | 2013-12-20 | 10.110 | 133,930,215 | +3,368,259 | 2.20% | 1,354,065,304 |
| 2013-12-23 | 2013-12-19 | 10.232 | 130,561,956 | -8,190 | 2.14% | 1,335,953,597 |
| 2013-12-20 | 2013-12-18 | 10.379 | 130,570,146 | -35,628 | 2.14% | 1,355,169,200 |
| 2013-12-19 | 2013-12-17 | 10.257 | 130,605,774 | +2,121 | 2.14% | 1,339,591,461 |
| 2013-12-18 | 2013-12-16 | 10.306 | 130,603,653 | +63,859 | 2.14% | 1,345,948,609 |
| 2013-12-17 | 2013-12-13 | 10.403 | 130,539,794 | -3,409 | 2.14% | 1,358,042,073 |
| 2013-12-16 | 2013-12-12 | 10.330 | 130,543,203 | +10,552 | 2.14% | 1,348,513,612 |
| 2013-12-12 | 2013-12-10 | 10.721 | 130,532,651 | +28,538 | 2.14% | 1,399,408,093 |
| 2013-12-11 | 2013-12-09 | 10.843 | 130,504,113 | -423,409 | 2.14% | 1,415,037,249 |
| 2013-12-10 | 2013-12-06 | 10.745 | 130,927,522 | +497,820 | 2.15% | 1,406,838,768 |
| 2013-12-09 | 2013-12-05 | 10.843 | 130,429,702 | +35,475 | 2.14% | 1,414,230,421 |
| 2013-12-06 | 2013-12-04 | 10.818 | 130,394,227 | -77,184 | 2.14% | 1,410,661,433 |
| 2013-12-05 | 2013-12-03 | 10.965 | 130,471,411 | -30,630 | 2.14% | 1,430,613,777 |
| 2013-12-04 | 2013-12-02 | 11.087 | 130,502,041 | -10,393 | 2.14% | 1,446,884,485 |
| 2013-12-03 | 2013-11-29 | 11.063 | 130,512,434 | -206,109 | 2.14% | 1,443,812,488 |
| 2013-12-02 | 2013-11-28 | 10.941 | 130,718,543 | +160,094 | 2.15% | 1,430,131,312 |
| 2013-11-29 | 2013-11-27 | 10.989 | 130,558,449 | -131,854 | 2.14% | 1,434,756,493 |
| 2013-11-28 | 2013-11-26 | 10.916 | 130,690,303 | +240,770 | 2.14% | 1,426,630,783 |
| 2013-11-27 | 2013-11-25 | 10.916 | 130,449,533 | -159,700 | 2.14% | 1,424,002,509 |
| 2013-11-26 | 2013-11-22 | 10.965 | 130,609,233 | -155,241 | 2.14% | 1,432,124,989 |
| 2013-11-25 | 2013-11-21 | 10.965 | 130,764,474 | +371,474 | 2.15% | 1,433,827,201 |
| 2013-11-22 | 2013-11-20 | 11.111 | 130,393,000 | +87,611 | 2.14% | 1,448,859,847 |
| 2013-11-21 | 2013-11-19 | 11.014 | 130,305,389 | +707,177 | 2.14% | 1,435,157,688 |
| 2013-11-20 | 2013-11-18 | 10.989 | 129,598,212 | -380,176 | 2.13% | 1,424,204,083 |
| 2013-11-19 | 2013-11-15 | 10.403 | 129,978,388 | -696,323 | 2.13% | 1,352,201,609 |
| 2013-11-18 | 2013-11-14 | 10.086 | 130,674,711 | -120,389 | 2.14% | 1,317,960,222 |
| 2013-11-15 | 2013-11-13 | 10.013 | 130,795,100 | -221,532 | 2.15% | 1,309,592,061 |
| 2013-11-14 | 2013-11-12 | 10.330 | 131,016,632 | +404,914 | 2.15% | 1,353,404,142 |
| 2013-11-13 | 2013-11-11 | 10.257 | 130,611,718 | +634,330 | 2.14% | 1,339,652,427 |
| 2013-11-12 | 2013-11-08 | 10.110 | 129,977,388 | -1,203,288 | 2.13% | 1,314,101,313 |
| 2013-11-11 | 2013-11-07 | 10.379 | 131,180,676 | -164,233 | 2.15% | 1,361,505,805 |
| 2013-11-08 | 2013-11-06 | 10.525 | 131,344,909 | -180,145 | 2.16% | 1,382,455,679 |
| 2013-11-07 | 2013-11-05 | 10.623 | 131,525,054 | +218,666 | 2.16% | 1,397,199,587 |
| 2013-11-06 | 2013-11-04 | 10.696 | 131,306,388 | -36,035 | 2.15% | 1,404,496,522 |
| 2013-11-05 | 2013-11-01 | 10.672 | 131,342,423 | -1,078,186 | 2.16% | 1,401,674,471 |
| 2013-11-04 | 2013-10-31 | 10.623 | 132,420,609 | +184,485 | 2.17% | 1,406,713,128 |
| 2013-11-01 | 2013-10-30 | 10.550 | 132,236,124 | +423,433 | 2.17% | 1,395,065,378 |
| 2013-10-31 | 2013-10-29 | 10.061 | 131,812,691 | -111,789 | 2.16% | 1,326,218,694 |
| 2013-10-30 | 2013-10-28 | 9.866 | 131,924,480 | +613,553 | 2.16% | 1,301,569,787 |
| 2013-10-29 | 2013-10-25 | 9.842 | 131,310,927 | -629,110 | 2.15% | 1,292,309,736 |
| 2013-10-28 | 2013-10-24 | 9.964 | 131,940,037 | +96,435 | 2.17% | 1,314,611,622 |
| 2013-10-25 | 2013-10-23 | 10.086 | 131,843,602 | +149,957 | 2.16% | 1,329,749,434 |
| 2013-10-24 | 2013-10-22 | 10.379 | 131,693,645 | +90,965 | 2.16% | 1,366,829,838 |
| 2013-10-23 | 2013-10-21 | 10.330 | 131,602,680 | -43,787 | 2.16% | 1,359,458,028 |
| 2013-10-22 | 2013-10-18 | 10.403 | 131,646,467 | -189,592 | 2.16% | 1,369,555,103 |
| 2013-10-21 | 2013-10-17 | 10.403 | 131,836,059 | -860,404 | 2.16% | 1,371,527,481 |
| 2013-10-18 | 2013-10-16 | 10.135 | 132,696,463 | +529,466 | 2.18% | 1,344,832,347 |
| 2013-10-17 | 2013-10-15 | 10.306 | 132,166,997 | +210,066 | 2.17% | 1,362,059,803 |
| 2013-10-16 | 2013-10-11 | 10.257 | 131,956,931 | +266,002 | 2.17% | 1,353,449,947 |
| 2013-10-15 | 2013-10-10 | 10.037 | 131,690,929 | -21,457 | 2.16% | 1,321,777,595 |
| 2013-10-11 | 2013-10-09 | 10.135 | 131,712,386 | -539,629 | 2.16% | 1,334,859,070 |
| 2013-10-10 | 2013-10-08 | 10.159 | 132,252,015 | +603,583 | 2.17% | 1,343,557,727 |
| 2013-10-09 | 2013-10-07 | 9.842 | 131,648,432 | +197,492 | 2.16% | 1,295,631,325 |
| 2013-10-08 | 2013-10-04 | 9.939 | 131,450,940 | -654,561 | 2.16% | 1,306,528,261 |
| 2013-10-07 | 2013-10-03 | 9.988 | 132,105,501 | -86,126 | 2.17% | 1,319,486,385 |
| 2013-10-04 | 2013-10-02 | 9.842 | 132,191,627 | -350,330 | 2.17% | 1,300,977,234 |
| 2013-10-03 | 2013-09-30 | 9.817 | 132,541,957 | +402,734 | 2.17% | 1,301,188,255 |
| 2013-10-02 | 2013-09-27 | 9.915 | 132,139,223 | +218,662 | 2.17% | 1,310,142,349 |
| 2013-09-30 | 2013-09-26 | 10.013 | 131,920,561 | +650,120 | 2.16% | 1,320,860,792 |
| 2013-09-27 | 2013-09-25 | 10.159 | 131,270,441 | +90,790 | 2.15% | 1,333,585,847 |
| 2013-09-26 | 2013-09-24 | 10.281 | 131,179,651 | -729,683 | 2.15% | 1,348,681,095 |
| 2013-09-25 | 2013-09-23 | 10.525 | 131,909,334 | +750,657 | 2.16% | 1,388,396,469 |
| 2013-09-24 | 2013-09-19 | 10.599 | 131,158,677 | +3,651 | 2.15% | 1,390,104,533 |
| 2013-09-23 | 2013-09-18 | 10.354 | 131,155,026 | -16,584 | 2.15% | 1,358,036,671 |
| 2013-09-19 | 2013-09-17 | 10.354 | 131,171,610 | +17,321 | 2.15% | 1,358,208,389 |
| 2013-09-18 | 2013-09-16 | 10.428 | 131,154,289 | +31,121 | 2.15% | 1,367,637,736 |
| 2013-09-17 | 2013-09-13 | 10.281 | 131,123,168 | -41,288 | 2.15% | 1,348,100,383 |
| 2013-09-16 | 2013-09-12 | 10.525 | 131,164,456 | +33,660 | 2.15% | 1,380,556,342 |
| 2013-09-13 | 2013-09-11 | 10.403 | 131,130,796 | +174,150 | 2.15% | 1,364,190,433 |
| 2013-09-12 | 2013-09-10 | 10.354 | 130,956,646 | +7,096 | 2.15% | 1,355,982,557 |
| 2013-09-11 | 2013-09-09 | 10.159 | 130,949,550 | +3,605 | 2.15% | 1,330,325,892 |
| 2013-09-10 | 2013-09-06 | 9.768 | 130,945,945 | -296,550 | 2.15% | 1,279,124,297 |
| 2013-09-09 | 2013-09-05 | 9.793 | 131,242,495 | -67,639 | 2.15% | 1,285,226,150 |
| 2013-09-06 | 2013-09-04 | 9.622 | 131,310,134 | +43,774 | 2.15% | 1,263,441,591 |
| 2013-09-05 | 2013-09-03 | 9.646 | 131,266,360 | -19,205 | 2.15% | 1,266,226,041 |
| 2013-09-04 | 2013-09-02 | 9.256 | 131,285,565 | -132,264 | 2.15% | 1,215,113,624 |
| 2013-09-03 | 2013-08-30 | 9.036 | 131,417,829 | -135,146 | 2.16% | 1,187,453,783 |
| 2013-09-02 | 2013-08-29 | 9.060 | 131,552,975 | -107,657 | 2.16% | 1,191,887,558 |
| 2013-08-30 | 2013-08-28 | 8.962 | 131,660,632 | -209,118 | 2.16% | 1,180,001,889 |
| 2013-08-29 | 2013-08-27 | 9.231 | 131,869,750 | -118,673 | 2.16% | 1,217,300,178 |
| 2013-08-28 | 2013-08-26 | 9.402 | 131,988,423 | +156,424 | 2.17% | 1,240,958,540 |
| 2013-08-27 | 2013-08-23 | 9.280 | 131,831,999 | +332,196 | 2.16% | 1,223,390,593 |
| 2013-08-26 | 2013-08-22 | 9.304 | 131,499,803 | +346,671 | 2.16% | 1,223,519,177 |
| 2013-08-23 | 2013-08-21 | 9.133 | 131,153,132 | -50,256 | 2.15% | 1,197,873,538 |
| 2013-08-22 | 2013-08-20 | 9.182 | 131,203,388 | +123,255 | 2.15% | 1,204,740,742 |
| 2013-08-21 | 2013-08-19 | 9.500 | 131,080,133 | -17,174 | 2.15% | 1,245,223,125 |
| 2013-08-20 | 2013-08-16 | 9.524 | 131,097,307 | -62,601 | 2.15% | 1,248,587,781 |
| 2013-08-19 | 2013-08-15 | 9.524 | 131,159,908 | +92,445 | 2.15% | 1,249,184,001 |
| 2013-08-16 | 2013-08-13 | 9.426 | 131,067,463 | +425,093 | 2.15% | 1,235,500,429 |
| 2013-08-15 | 2013-08-12 | 9.060 | 130,642,370 | +40,482 | 2.14% | 1,183,637,355 |
| 2013-08-13 | 2013-08-09 | 8.694 | 130,601,888 | -8,660 | 2.14% | 1,135,429,454 |
| 2013-08-12 | 2013-08-08 | 8.596 | 130,610,548 | -24,430 | 2.14% | 1,122,746,262 |
| 2013-08-09 | 2013-08-07 | 8.645 | 130,634,978 | -4,226 | 2.14% | 1,129,336,699 |
| 2013-08-08 | 2013-08-06 | 8.840 | 130,639,204 | +1,769 | 2.14% | 1,154,895,792 |
| 2013-08-07 | 2013-08-05 | 8.889 | 130,637,435 | -410 | 2.14% | 1,161,260,707 |
| 2013-08-06 | 2013-08-02 | 8.865 | 130,637,845 | -18,038 | 2.14% | 1,158,074,064 |
| 2013-08-05 | 2013-08-01 | 8.865 | 130,655,883 | -346,544 | 2.14% | 1,158,233,967 |
| 2013-08-02 | 2013-07-31 | 8.767 | 131,002,427 | +21,040 | 2.15% | 1,148,509,239 |
| 2013-08-01 | 2013-07-30 | 8.840 | 130,981,387 | +15,290 | 2.15% | 1,157,920,808 |
| 2013-07-31 | 2013-07-29 | 8.792 | 130,966,097 | -31,940 | 2.15% | 1,151,389,033 |
| 2013-07-30 | 2013-07-26 | 9.036 | 130,998,037 | +18,017 | 2.15% | 1,183,660,663 |
| 2013-07-29 | 2013-07-25 | 9.036 | 130,980,020 | -52,572 | 2.15% | 1,183,497,866 |
| 2013-07-26 | 2013-07-24 | 9.060 | 131,032,592 | -33,234 | 2.15% | 1,187,172,818 |
| 2013-07-25 | 2013-07-23 | 9.060 | 131,065,826 | +65,021 | 2.15% | 1,187,473,923 |
| 2013-07-24 | 2013-07-22 | 8.572 | 131,000,805 | +25,185 | 2.15% | 1,122,901,815 |
| 2013-07-23 | 2013-07-19 | 8.840 | 130,975,620 | -437,429 | 2.15% | 1,157,869,826 |
| 2013-07-22 | 2013-07-18 | 8.889 | 131,413,049 | +471,689 | 2.16% | 1,168,155,285 |
| 2013-07-19 | 2013-07-17 | 8.792 | 130,941,360 | +68,794 | 2.15% | 1,151,171,558 |
| 2013-07-18 | 2013-07-16 | 8.840 | 130,872,566 | +123,255 | 2.15% | 1,156,958,793 |
| 2013-07-17 | 2013-07-15 | 8.889 | 130,749,311 | -1,191,509 | 2.15% | 1,162,255,193 |
| 2013-07-16 | 2013-07-12 | 8.743 | 131,940,820 | +170,278 | 2.17% | 1,153,514,102 |
| 2013-07-15 | 2013-07-11 | 8.889 | 131,770,542 | -1,003,998 | 2.16% | 1,171,333,108 |
| 2013-07-12 | 2013-07-10 | 8.498 | 132,774,540 | +1,454,393 | 2.18% | 1,128,378,369 |
| 2013-07-11 | 2013-07-09 | 8.279 | 131,320,147 | +16,059 | 2.15% | 1,087,155,735 |
| 2013-07-10 | 2013-07-08 | 8.352 | 131,304,088 | -63,523 | 2.15% | 1,096,642,459 |
| 2013-07-09 | 2013-07-05 | 8.498 | 131,367,611 | -2,883,626 | 2.16% | 1,116,421,647 |
| 2013-07-08 | 2013-07-04 | 8.401 | 134,251,237 | +504,897 | 2.20% | 1,127,813,896 |
| 2013-07-05 | 2013-07-03 | 8.279 | 133,746,340 | +95,459 | 2.19% | 1,107,241,378 |
| 2013-07-04 | 2013-07-02 | 8.450 | 133,650,881 | +134,728 | 2.19% | 1,129,298,178 |
| 2013-07-03 | 2013-06-28 | 8.743 | 133,516,153 | +544,617 | 2.19% | 1,167,286,707 |
| 2013-07-02 | 2013-06-27 | 8.547 | 132,971,536 | -1,261,130 | 2.18% | 1,136,547,085 |
| 2013-06-28 | 2013-06-26 | 8.718 | 134,232,666 | +2,843,058 | 2.20% | 1,170,272,864 |
| 2013-06-27 | 2013-06-25 | 8.376 | 131,389,608 | +748,680 | 2.16% | 1,100,565,361 |
| 2013-06-26 | 2013-06-24 | 8.547 | 130,640,928 | -80,480 | 2.14% | 1,116,626,689 |
| 2013-06-25 | 2013-06-21 | 8.889 | 130,721,408 | -455,016 | 2.15% | 1,162,007,158 |
| 2013-06-24 | 2013-06-20 | 8.987 | 131,176,424 | +938,876 | 2.15% | 1,178,865,638 |
| 2013-06-21 | 2013-06-19 | 9.280 | 130,237,548 | -813,449 | 2.14% | 1,208,594,213 |
| 2013-06-20 | 2013-06-18 | 9.402 | 131,050,997 | +241,811 | 2.15% | 1,232,144,837 |
| 2013-06-19 | 2013-06-17 | 9.378 | 130,809,186 | +489,815 | 2.15% | 1,226,676,853 |
| 2013-06-18 | 2013-06-14 | 9.304 | 130,319,371 | -398,372 | 2.14% | 1,212,536,034 |
| 2013-06-17 | 2013-06-13 | 9.353 | 130,717,743 | +597,296 | 2.15% | 1,222,627,099 |
| 2013-06-14 | 2013-06-11 | 9.549 | 130,120,447 | -1,019,280 | 2.14% | 1,242,461,690 |
| 2013-06-13 | 2013-06-10 | 9.744 | 131,139,727 | +872,354 | 2.15% | 1,277,814,682 |
| 2013-06-11 | 2013-06-07 | 9.744 | 130,267,373 | -36,067 | 2.14% | 1,269,314,536 |
| 2013-06-10 | 2013-06-06 | 9.842 | 130,303,440 | +158,471 | 2.14% | 1,282,394,451 |
| 2013-06-07 | 2013-06-05 | 10.013 | 130,144,969 | -1,743,255 | 2.14% | 1,303,082,594 |
| 2013-06-06 | 2013-06-04 | 10.135 | 131,888,224 | +1,144,670 | 2.16% | 1,336,641,127 |
| 2013-06-05 | 2013-06-03 | 10.086 | 130,743,554 | -691,749 | 2.15% | 1,318,654,559 |
| 2013-06-04 | 2013-05-31 | 10.232 | 131,435,303 | -1,072,487 | 2.16% | 1,344,889,975 |
| 2013-06-03 | 2013-05-30 | 10.232 | 132,507,790 | -3,863,810 | 2.17% | 1,355,864,021 |
| 2013-05-31 | 2013-05-29 | 11.274 | 136,371,600 | -922,081 | 2.24% | 1,537,460,465 |
| 2013-05-30 | 2013-05-28 | 11.427 | 137,293,681 | +674,757 | 2.25% | 1,568,867,675 |
| 2013-05-29 | 2013-05-27 | 11.147 | 136,618,924 | +10,794 | 2.34% | 1,522,825,180 |
| 2013-05-28 | 2013-05-24 | 11.096 | 136,608,130 | +1,716,008 | 2.34% | 1,515,735,963 |
| 2013-05-27 | 2013-05-23 | 11.096 | 134,892,122 | +3,665,384 | 2.31% | 1,496,695,991 |
| 2013-05-24 | 2013-05-22 | 11.402 | 131,226,738 | -114 | 2.25% | 1,496,192,964 |
| 2013-05-23 | 2013-05-21 | 11.325 | 131,226,852 | -259,971 | 2.25% | 1,486,152,692 |
| 2013-05-22 | 2013-05-20 | 11.529 | 131,486,823 | +378,684 | 2.25% | 1,515,927,455 |
| 2013-05-21 | 2013-05-16 | 11.351 | 131,108,139 | -22,905 | 2.25% | 1,488,152,422 |
| 2013-05-20 | 2013-05-15 | 11.274 | 131,131,044 | +698 | 2.25% | 1,478,378,166 |
| 2013-05-16 | 2013-05-14 | 11.147 | 131,130,346 | -2,098,419 | 2.25% | 1,461,646,651 |
| 2013-05-15 | 2013-05-13 | 11.300 | 133,228,765 | +2,151,598 | 2.28% | 1,505,426,234 |
| 2013-05-14 | 2013-05-10 | 11.657 | 131,077,167 | +9,409 | 2.25% | 1,527,921,345 |
| 2013-05-13 | 2013-05-09 | 11.580 | 131,067,758 | -81,609 | 2.25% | 1,517,782,269 |
| 2013-05-10 | 2013-05-08 | 11.529 | 131,149,367 | +238,221 | 2.25% | 1,512,036,884 |
| 2013-05-09 | 2013-05-07 | 11.325 | 130,911,146 | -1,120,089 | 2.24% | 1,482,577,301 |
| 2013-05-08 | 2013-05-06 | 11.223 | 132,031,235 | +1,185,091 | 2.26% | 1,481,791,550 |
| 2013-05-07 | 2013-05-03 | 10.993 | 130,846,144 | -1,803,433 | 2.24% | 1,438,453,908 |
| 2013-05-06 | 2013-05-02 | 10.942 | 132,649,577 | -1,342,394 | 2.27% | 1,451,512,945 |
| 2013-05-03 | 2013-04-30 | 11.147 | 133,991,971 | +2,224,104 | 2.30% | 1,493,543,803 |
| 2013-05-02 | 2013-04-29 | 10.917 | 131,767,867 | +971,501 | 2.26% | 1,438,503,876 |
| 2013-04-30 | 2013-04-26 | 10.815 | 130,796,366 | -432,604 | 2.24% | 1,414,553,202 |
| 2013-04-29 | 2013-04-25 | 10.738 | 131,228,970 | +150,340 | 2.25% | 1,409,190,049 |
| 2013-04-26 | 2013-04-24 | 10.534 | 131,078,630 | +212,276 | 2.25% | 1,380,828,356 |
| 2013-04-25 | 2013-04-23 | 10.228 | 130,866,354 | -4,313 | 2.24% | 1,338,536,219 |
| 2013-04-24 | 2013-04-22 | 10.381 | 130,870,667 | -16,352 | 2.24% | 1,358,608,967 |
| 2013-04-23 | 2013-04-19 | 10.483 | 130,887,019 | -802,583 | 2.24% | 1,372,132,813 |
| 2013-04-22 | 2013-04-18 | 10.075 | 131,689,602 | +354,414 | 2.26% | 1,326,802,657 |
| 2013-04-19 | 2013-04-17 | 10.101 | 131,335,188 | +58,455 | 2.25% | 1,326,581,809 |
| 2013-04-18 | 2013-04-16 | 10.254 | 131,276,733 | -2,546,990 | 2.25% | 1,346,082,149 |
| 2013-04-17 | 2013-04-15 | 10.254 | 133,823,723 | +2,177,948 | 2.29% | 1,372,198,413 |
| 2013-04-16 | 2013-04-12 | 10.560 | 131,645,775 | +574,518 | 2.26% | 1,390,160,737 |
| 2013-04-15 | 2013-04-11 | 10.764 | 131,071,257 | +17,269 | 2.25% | 1,410,839,684 |
| 2013-04-12 | 2013-04-10 | 10.738 | 131,053,988 | +479,043 | 2.25% | 1,407,311,021 |
| 2013-04-11 | 2013-04-09 | 10.764 | 130,574,945 | +360,707 | 2.24% | 1,405,497,425 |
| 2013-04-10 | 2013-04-08 | 10.738 | 130,214,238 | +59,056,533 | 2.23% | 1,398,293,444 |
| 2013-04-09 | 2013-04-05 | 10.534 | 71,157,705 | -105 | 1.22% | 749,600,273 |
| 2013-04-08 | 2013-04-03 | 10.764 | 71,157,810 | +33,258 | 1.22% | 765,936,518 |
| 2013-04-05 | 2013-04-02 | 11.172 | 71,124,552 | -3,091,945 | 1.22% | 794,605,206 |
| 2013-04-03 | 2013-03-28 | 11.886 | 74,216,497 | +1,946,472 | 1.27% | 882,153,416 |
| 2013-04-02 | 2013-03-27 | 12.396 | 72,270,025 | -1,063,805 | 1.24% | 895,884,919 |
| 2013-03-28 | 2013-03-26 | 12.218 | 73,333,830 | -147,606 | 1.26% | 895,978,591 |
| 2013-03-27 | 2013-03-25 | 12.243 | 73,481,436 | -487,383 | 1.26% | 899,656,297 |
| 2013-03-26 | 2013-03-22 | 12.141 | 73,968,819 | +546,080 | 1.27% | 898,076,617 |
| 2013-03-25 | 2013-03-21 | 12.269 | 73,422,739 | -1,285,383 | 1.26% | 900,810,438 |
| 2013-03-22 | 2013-03-20 | 12.269 | 74,708,122 | +1,186,014 | 1.28% | 916,580,572 |
| 2013-03-21 | 2013-03-19 | 11.682 | 73,522,108 | +1,184,909 | 1.26% | 858,897,187 |
| 2013-03-20 | 2013-03-18 | 11.682 | 72,337,199 | -75,300 | 1.24% | 845,054,888 |
| 2013-03-19 | 2013-03-15 | 11.963 | 72,412,499 | +408,101 | 1.24% | 866,251,760 |
| 2013-03-18 | 2013-03-14 | 11.988 | 72,004,398 | -255,776 | 1.23% | 863,206,364 |
| 2013-03-15 | 2013-03-13 | 11.861 | 72,260,174 | +195,318 | 1.24% | 857,057,002 |
| 2013-03-14 | 2013-03-12 | 12.192 | 72,064,856 | -198,255 | 1.24% | 878,636,360 |
| 2013-03-13 | 2013-03-11 | 12.345 | 72,263,111 | -444,549 | 1.24% | 892,112,794 |
| 2013-03-12 | 2013-03-08 | 12.447 | 72,707,660 | +83,506 | 1.25% | 905,019,093 |
| 2013-03-11 | 2013-03-07 | 12.269 | 72,624,154 | +249,451 | 1.24% | 891,012,741 |
| 2013-03-08 | 2013-03-06 | 12.345 | 72,374,703 | -416,358 | 1.24% | 893,490,435 |
| 2013-03-07 | 2013-03-05 | 12.218 | 72,791,061 | +659,050 | 1.25% | 889,347,144 |
| 2013-03-06 | 2013-03-04 | 12.014 | 72,132,011 | -481,744 | 1.24% | 866,576,084 |
| 2013-03-05 | 2013-03-01 | 12.422 | 72,613,755 | +520,949 | 1.24% | 901,998,070 |
| 2013-03-04 | 2013-02-28 | 12.702 | 72,092,806 | +6,541,061 | 1.24% | 915,754,421 |
| 2013-03-01 | 2013-02-27 | 12.192 | 65,551,745 | +10,538 | 1.12% | 799,226,555 |
| 2013-02-28 | 2013-02-26 | 12.192 | 65,541,207 | -10,419 | 1.12% | 799,098,073 |
| 2013-02-27 | 2013-02-25 | 12.447 | 65,551,626 | -67,339 | 1.12% | 815,945,295 |
| 2013-02-26 | 2013-02-22 | 12.320 | 65,618,965 | -323,097 | 1.12% | 808,414,805 |
| 2013-02-25 | 2013-02-21 | 12.524 | 65,942,062 | +284,071 | 1.13% | 825,851,130 |
| 2013-02-22 | 2013-02-20 | 12.983 | 65,657,991 | -68,273 | 1.13% | 852,438,633 |
| 2013-02-21 | 2013-02-19 | 12.881 | 65,726,264 | +200,181 | 1.13% | 846,619,129 |
| 2013-02-20 | 2013-02-18 | 13.060 | 65,526,083 | -188,577 | 1.12% | 855,740,172 |
| 2013-02-19 | 2013-02-15 | 13.289 | 65,714,660 | -48,619 | 1.13% | 873,288,498 |
| 2013-02-18 | 2013-02-14 | 13.264 | 65,763,279 | +408,355 | 1.13% | 872,257,183 |
| 2013-02-15 | 2013-02-08 | 13.034 | 65,354,924 | -497,142 | 1.12% | 851,837,914 |
| 2013-02-14 | 2013-02-07 | 13.085 | 65,852,066 | +496,177 | 1.13% | 861,677,041 |
| 2013-02-08 | 2013-02-06 | 13.468 | 65,355,889 | -92,747 | 1.12% | 880,189,940 |
| 2013-02-07 | 2013-02-05 | 13.442 | 65,448,636 | -80,057 | 1.12% | 879,769,632 |
| 2013-02-06 | 2013-02-04 | 13.901 | 65,528,693 | -145,920 | 1.12% | 910,931,583 |
| 2013-02-05 | 2013-02-01 | 13.876 | 65,674,613 | +324,735 | 1.13% | 911,284,899 |
| 2013-02-04 | 2013-01-31 | 13.493 | 65,349,878 | -1,628 | 1.12% | 881,775,859 |
| 2013-02-01 | 2013-01-30 | 13.799 | 65,351,506 | -302,812 | 1.12% | 901,800,802 |
| 2013-01-31 | 2013-01-29 | 13.646 | 65,654,318 | +42,965 | 1.13% | 895,931,545 |
| 2013-01-30 | 2013-01-28 | 13.672 | 65,611,353 | -1,580,763 | 1.12% | 897,018,779 |
| 2013-01-29 | 2013-01-25 | 13.340 | 67,192,116 | -197,915 | 1.15% | 896,350,280 |
| 2013-01-28 | 2013-01-24 | 13.748 | 67,390,031 | +1,210,220 | 1.16% | 926,493,065 |
| 2013-01-25 | 2013-01-23 | 13.901 | 66,179,811 | -14,014 | 1.13% | 919,982,945 |
| 2013-01-24 | 2013-01-22 | 13.825 | 66,193,825 | -87,082 | 1.13% | 915,112,559 |
| 2013-01-23 | 2013-01-21 | 13.315 | 66,280,907 | +766,407 | 1.14% | 882,504,030 |
| 2013-01-22 | 2013-01-18 | 13.187 | 65,514,500 | +135,649 | 1.12% | 863,944,264 |
| 2013-01-21 | 2013-01-17 | 12.830 | 65,378,851 | -69,280 | 1.12% | 838,808,882 |
| 2013-01-18 | 2013-01-16 | 12.906 | 65,448,131 | -4,184 | 1.12% | 844,705,880 |
| 2013-01-17 | 2013-01-15 | 12.983 | 65,452,315 | +62,356 | 1.12% | 849,768,339 |
| 2013-01-16 | 2013-01-14 | 12.881 | 65,389,959 | -732,921 | 1.12% | 842,287,188 |
| 2013-01-15 | 2013-01-11 | 12.626 | 66,122,880 | -2,352 | 1.13% | 834,862,034 |
| 2013-01-14 | 2013-01-10 | 12.702 | 66,125,232 | -1,223,590 | 1.13% | 839,951,680 |
| 2013-01-11 | 2013-01-09 | 12.447 | 67,348,822 | +289,333 | 1.15% | 838,315,657 |
| 2013-01-10 | 2013-01-08 | 12.116 | 67,059,489 | +1,713 | 1.15% | 812,477,983 |
| 2013-01-09 | 2013-01-07 | 12.422 | 67,057,776 | +9,644 | 1.15% | 832,982,464 |
| 2013-01-08 | 2013-01-04 | 12.243 | 67,048,132 | +7,800 | 1.15% | 820,891,336 |
| 2013-01-07 | 2013-01-03 | 12.345 | 67,040,332 | -927,961 | 1.15% | 827,635,803 |
| 2013-01-04 | 2013-01-02 | 12.192 | 67,968,293 | +835,380 | 1.16% | 828,689,834 |
| 2013-01-03 | 2012-12-31 | 11.733 | 67,132,913 | -809,471 | 1.15% | 787,682,280 |
| 2013-01-02 | 2012-12-27 | 11.555 | 67,942,384 | +274,044 | 1.16% | 785,048,947 |
| 2012-12-28 | 2012-12-24 | 11.325 | 67,668,340 | +165,271 | 1.16% | 766,348,382 |
| 2012-12-27 | 2012-12-20 | 11.529 | 67,503,069 | +303,667 | 1.16% | 778,251,031 |
| 2012-12-21 | 2012-12-19 | 11.580 | 67,199,402 | +41,969 | 1.15% | 778,178,115 |
| 2012-12-20 | 2012-12-18 | 11.427 | 67,157,433 | +1,040,788 | 1.15% | 767,414,239 |
| 2012-12-19 | 2012-12-17 | 11.376 | 66,116,645 | -390,001 | 1.13% | 752,148,196 |
| 2012-12-18 | 2012-12-14 | 11.453 | 66,506,646 | +286,842 | 1.14% | 761,674,014 |
| 2012-12-17 | 2012-12-13 | 11.172 | 66,219,804 | -13,849 | 1.13% | 739,809,243 |
| 2012-12-14 | 2012-12-12 | 11.198 | 66,233,653 | +496,728 | 1.14% | 741,653,380 |
| 2012-12-13 | 2012-12-11 | 10.917 | 65,736,925 | -257,577 | 1.13% | 717,647,053 |
| 2012-12-12 | 2012-12-10 | 10.840 | 65,994,502 | +70,177 | 1.13% | 715,409,063 |
| 2012-12-11 | 2012-12-07 | 10.509 | 65,924,325 | -891,131 | 1.13% | 692,788,483 |
| 2012-12-10 | 2012-12-06 | 10.407 | 66,815,456 | +948,525 | 1.15% | 695,336,219 |
| 2012-12-07 | 2012-12-05 | 10.381 | 65,866,931 | -207,968 | 1.13% | 683,785,031 |
| 2012-12-06 | 2012-12-04 | 10.152 | 66,074,899 | +232,878 | 1.13% | 670,775,716 |
| 2012-12-05 | 2012-12-03 | 10.101 | 65,842,021 | -80,254 | 1.13% | 665,052,745 |
| 2012-12-04 | 2012-11-30 | 10.203 | 65,922,275 | +96,641 | 1.13% | 672,589,262 |
| 2012-12-03 | 2012-11-29 | 10.075 | 65,825,634 | +1,059 | 1.13% | 663,208,216 |
| 2012-11-30 | 2012-11-28 | 10.024 | 65,824,575 | -507,220 | 1.13% | 659,839,585 |
| 2012-11-29 | 2012-11-27 | 10.152 | 66,331,795 | +509,377 | 1.14% | 673,383,660 |
| 2012-11-28 | 2012-11-26 | 10.152 | 65,822,418 | +92,524 | 1.13% | 668,212,593 |
| 2012-11-26 | 2012-11-22 | 10.126 | 65,729,894 | -220,467 | 1.13% | 665,596,746 |
| 2012-11-23 | 2012-11-21 | 10.024 | 65,950,361 | -185,505 | 1.13% | 661,100,490 |
| 2012-11-22 | 2012-11-20 | 9.846 | 66,135,866 | -138,166 | 1.13% | 651,151,584 |
| 2012-11-21 | 2012-11-19 | 9.871 | 66,274,032 | +34,606 | 1.14% | 654,202,365 |
| 2012-11-20 | 2012-11-16 | 9.846 | 66,239,426 | -17,740 | 1.14% | 652,171,201 |
| 2012-11-19 | 2012-11-15 | 9.795 | 66,257,166 | +180,039 | 1.14% | 648,965,832 |
| 2012-11-16 | 2012-11-14 | 9.999 | 66,077,127 | -746 | 1.13% | 660,685,797 |
| 2012-11-15 | 2012-11-13 | 9.820 | 66,077,873 | +21,171 | 1.13% | 648,895,162 |
| 2012-11-14 | 2012-11-12 | 9.973 | 66,056,702 | -219,745 | 1.13% | 658,796,671 |
| 2012-11-13 | 2012-11-09 | 9.948 | 66,276,447 | +10,164,585 | 1.14% | 659,297,725 |
| 2012-11-12 | 2012-11-08 | 10.075 | 56,111,862 | -16,859 | 0.96% | 565,339,757 |
| 2012-11-09 | 2012-11-07 | 10.330 | 56,128,721 | -70,177 | 0.96% | 579,826,314 |
| 2012-11-08 | 2012-11-06 | 10.279 | 56,198,898 | -35,634 | 0.96% | 577,684,344 |
| 2012-11-07 | 2012-11-05 | 10.330 | 56,234,532 | +56,218 | 0.96% | 580,919,373 |
| 2012-11-06 | 2012-11-02 | 10.381 | 56,178,314 | +137,492 | 0.96% | 583,204,494 |
| 2012-11-05 | 2012-11-01 | 10.330 | 56,040,822 | +42,655 | 0.96% | 578,918,292 |
| 2012-11-02 | 2012-10-31 | 10.101 | 55,998,167 | -1,510,305 | 0.96% | 565,622,594 |
| 2012-11-01 | 2012-10-30 | 9.999 | 57,508,472 | -270,222 | 0.99% | 575,010,331 |
| 2012-10-31 | 2012-10-29 | 10.254 | 57,778,694 | +52,714 | 0.99% | 592,449,757 |
| 2012-10-30 | 2012-10-26 | 10.152 | 57,725,980 | +1,052,285 | 0.99% | 586,019,596 |
| 2012-10-29 | 2012-10-25 | 10.254 | 56,673,695 | +573,740 | 0.97% | 581,119,346 |
| 2012-10-26 | 2012-10-24 | 10.534 | 56,099,955 | -154,523 | 0.96% | 590,976,642 |
| 2012-10-25 | 2012-10-22 | 10.687 | 56,254,478 | +46,724 | 0.96% | 601,213,707 |
| 2012-10-24 | 2012-10-19 | 10.687 | 56,207,754 | -79,808 | 0.96% | 600,714,350 |
| 2012-10-22 | 2012-10-18 | 10.687 | 56,287,562 | +372,893 | 0.96% | 601,567,289 |
| 2012-10-19 | 2012-10-17 | 10.560 | 55,914,669 | -6,419 | 0.96% | 590,450,985 |
| 2012-10-18 | 2012-10-16 | 10.330 | 55,921,088 | -21,563 | 0.96% | 577,681,404 |
| 2012-10-17 | 2012-10-15 | 10.407 | 55,942,651 | +5,881 | 0.96% | 582,184,928 |
| 2012-10-16 | 2012-10-12 | 10.381 | 55,936,770 | -140,574 | 0.96% | 580,696,951 |
| 2012-10-15 | 2012-10-11 | 10.228 | 56,077,344 | +41,754 | 0.96% | 573,574,137 |
| 2012-10-12 | 2012-10-10 | 9.922 | 56,035,590 | -6,966 | 0.96% | 555,995,533 |
| 2012-10-11 | 2012-10-09 | 9.820 | 56,042,556 | +326,766 | 0.96% | 550,346,762 |
| 2012-10-10 | 2012-10-08 | 9.616 | 55,715,790 | -52,143 | 0.95% | 535,768,770 |
| 2012-10-09 | 2012-10-05 | 9.693 | 55,767,933 | -516,797 | 0.96% | 540,537,584 |
| 2012-10-08 | 2012-10-04 | 9.616 | 56,284,730 | -14,898 | 0.96% | 541,239,755 |
| 2012-10-05 | 2012-10-03 | 9.565 | 56,299,628 | -142,278 | 0.96% | 538,510,958 |
| 2012-10-04 | 2012-09-28 | 9.387 | 56,441,906 | -399,890 | 0.97% | 529,794,251 |
| 2012-10-03 | 2012-09-27 | 9.285 | 56,841,796 | +654,377 | 0.97% | 527,748,402 |
| 2012-09-28 | 2012-09-26 | 9.131 | 56,187,419 | -5,353 | 0.96% | 513,073,827 |
| 2012-09-27 | 2012-09-25 | 9.233 | 56,192,772 | -1,506,651 | 0.96% | 518,855,923 |
| 2012-09-26 | 2012-09-24 | 9.336 | 57,699,423 | -763,323 | 0.99% | 538,654,519 |
| 2012-09-25 | 2012-09-21 | 9.412 | 58,462,746 | +1,912,393 | 1.00% | 550,254,152 |
| 2012-09-24 | 2012-09-20 | 9.285 | 56,550,353 | -98,797 | 0.97% | 525,042,496 |
| 2012-09-21 | 2012-09-19 | 9.463 | 56,649,150 | -304,623 | 0.97% | 536,074,389 |
| 2012-09-20 | 2012-09-18 | 9.285 | 56,953,773 | -81,580 | 0.98% | 528,788,054 |
| 2012-09-19 | 2012-09-17 | 9.387 | 57,035,353 | -471,637 | 0.98% | 535,364,666 |
| 2012-09-18 | 2012-09-14 | 9.438 | 57,506,990 | +65,081 | 0.99% | 542,725,356 |
| 2012-09-17 | 2012-09-13 | 9.055 | 57,441,909 | +69,393 | 0.98% | 520,133,672 |
| 2012-09-14 | 2012-09-12 | 9.080 | 57,372,516 | +122,501 | 0.98% | 520,968,717 |
| 2012-09-13 | 2012-09-11 | 9.131 | 57,250,015 | +1,075,787 | 0.98% | 522,776,893 |
| 2012-09-12 | 2012-09-10 | 9.157 | 56,174,228 | -909,665 | 0.96% | 514,386,205 |
| 2012-09-11 | 2012-09-07 | 9.285 | 57,083,893 | +846,664 | 0.98% | 529,996,155 |
| 2012-09-10 | 2012-09-06 | 8.978 | 56,237,229 | +336,842 | 0.96% | 504,922,040 |
| 2012-09-07 | 2012-09-05 | 8.953 | 55,900,387 | -196,390 | 0.96% | 500,471,882 |
| 2012-09-06 | 2012-09-04 | 9.182 | 56,096,777 | +64,755 | 0.96% | 515,107,843 |
| 2012-09-05 | 2012-09-03 | 9.336 | 56,032,022 | -300,358 | 0.96% | 523,088,452 |
| 2012-09-04 | 2012-08-31 | 9.438 | 56,332,380 | -264,072 | 0.97% | 531,639,910 |
| 2012-09-03 | 2012-08-30 | 9.361 | 56,596,452 | +478,694 | 0.97% | 529,801,303 |
| 2012-08-31 | 2012-08-29 | 9.795 | 56,117,758 | +350,916 | 0.96% | 549,653,867 |
| 2012-08-30 | 2012-08-28 | 9.973 | 55,766,842 | +1,342 | 0.96% | 556,173,844 |
| 2012-08-29 | 2012-08-27 | 9.973 | 55,765,500 | -97,621 | 0.96% | 556,160,460 |
| 2012-08-28 | 2012-08-24 | 10.050 | 55,863,121 | +23,533 | 0.96% | 561,408,739 |
| 2012-08-27 | 2012-08-23 | 10.203 | 55,839,588 | +53,768 | 0.96% | 569,718,010 |
| 2012-08-24 | 2012-08-22 | 9.973 | 55,785,820 | +52,686,394 | 0.96% | 556,363,115 |
| 2012-08-23 | 2012-08-21 | 10.075 | 3,099,426 | +190,929 | 0.05% | 31,227,421 |
| 2012-08-22 | 2012-08-20 | 9.948 | 2,908,497 | +74,828 | 0.05% | 28,932,834 |
| 2012-08-21 | 2012-08-17 | 10.024 | 2,833,669 | +38,860 | 0.05% | 28,405,303 |
| 2012-08-20 | 2012-08-16 | 10.024 | 2,794,809 | +35,540 | 0.05% | 28,015,762 |
| 2012-08-17 | 2012-08-15 | 10.126 | 2,759,269 | +129 | 0.05% | 27,941,023 |
| 2012-08-16 | 2012-08-14 | 10.305 | 2,759,140 | -487,115 | 0.05% | 28,432,356 |
| 2012-08-15 | 2012-08-13 | 10.203 | 3,246,255 | +358,432 | 0.06% | 33,120,766 |
| 2012-08-14 | 2012-08-10 | 10.279 | 2,887,823 | +5,516 | 0.05% | 29,684,748 |
| 2012-08-13 | 2012-08-09 | 10.458 | 2,882,307 | +10,652 | 0.05% | 30,142,679 |
| 2012-08-10 | 2012-08-08 | 10.279 | 2,871,655 | -124,961 | 0.05% | 29,518,553 |
| 2012-08-09 | 2012-08-07 | 10.228 | 2,996,616 | -165,339 | 0.05% | 30,650,193 |
| 2012-08-08 | 2012-08-06 | 10.177 | 3,161,955 | +206,689 | 0.05% | 32,180,022 |
| 2012-08-07 | 2012-08-03 | 9.897 | 2,955,266 | +207,787 | 0.05% | 29,247,319 |
| 2012-08-06 | 2012-08-02 | 9.922 | 2,747,479 | -31,831 | 0.05% | 27,260,997 |
| 2012-08-03 | 2012-08-01 | 10.126 | 2,779,310 | -1,133,612 | 0.05% | 28,143,963 |
| 2012-08-02 | 2012-07-31 | 9.999 | 3,912,922 | +437,733 | 0.07% | 39,124,158 |
| 2012-08-01 | 2012-07-30 | 9.693 | 3,475,189 | +583,348 | 0.06% | 33,683,699 |
| 2012-07-31 | 2012-07-27 | 9.565 | 2,891,841 | +301,095 | 0.05% | 27,660,717 |
| 2012-07-30 | 2012-07-26 | 9.310 | 2,590,746 | +25,483 | 0.04% | 24,119,897 |
| 2012-07-27 | 2012-07-25 | 9.412 | 2,565,263 | -12,154 | 0.04% | 24,144,378 |
| 2012-07-26 | 2012-07-24 | 9.438 | 2,577,417 | +79,528 | 0.04% | 24,324,514 |
| 2012-07-25 | 2012-07-23 | 9.438 | 2,497,889 | +18,426 | 0.04% | 23,573,964 |
| 2012-07-24 | 2012-07-20 | 9.795 | 2,479,463 | -168,582 | 0.04% | 24,285,475 |
| 2012-07-23 | 2012-07-19 | 9.642 | 2,648,045 | +163,878 | 0.05% | 25,531,417 |
| 2012-07-20 | 2012-07-18 | 9.310 | 2,484,167 | -472,029 | 0.04% | 23,127,645 |
| 2012-07-19 | 2012-07-17 | 9.463 | 2,956,196 | +92,148 | 0.05% | 27,974,664 |
| 2012-07-18 | 2012-07-16 | 9.285 | 2,864,048 | -69,421 | 0.05% | 26,591,291 |
| 2012-07-17 | 2012-07-13 | 9.336 | 2,933,469 | +10,025 | 0.05% | 27,385,479 |
| 2012-07-16 | 2012-07-12 | 9.131 | 2,923,444 | +22,684 | 0.05% | 26,695,346 |
| 2012-07-13 | 2012-07-11 | 9.463 | 2,900,760 | +26,453 | 0.05% | 27,450,070 |
| 2012-07-12 | 2012-07-10 | 9.693 | 2,874,307 | -33,781 | 0.05% | 27,859,576 |
| 2012-07-11 | 2012-07-09 | 9.820 | 2,908,088 | +101,098 | 0.05% | 28,557,884 |
| 2012-07-10 | 2012-07-06 | 9.999 | 2,806,990 | +90,708 | 0.05% | 28,066,269 |
| 2012-07-09 | 2012-07-05 | 10.330 | 2,716,282 | +24,225 | 0.05% | 28,059,998 |
| 2012-07-06 | 2012-07-04 | 10.254 | 2,692,057 | -97,939 | 0.05% | 27,603,748 |
| 2012-07-05 | 2012-07-03 | 10.254 | 2,789,996 | -17,649 | 0.05% | 28,607,993 |
| 2012-07-04 | 2012-06-29 | 10.075 | 2,807,645 | +206,415 | 0.05% | 28,287,661 |
| 2012-07-03 | 2012-06-28 | 9.744 | 2,601,230 | +85,023 | 0.04% | 25,345,442 |
| 2012-06-29 | 2012-06-27 | 9.846 | 2,516,207 | -150,548 | 0.04% | 24,773,731 |
| 2012-06-28 | 2012-06-26 | 9.795 | 2,666,755 | -358,030 | 0.05% | 26,119,935 |
| 2012-06-27 | 2012-06-25 | 9.795 | 3,024,785 | +54,887 | 0.05% | 29,626,714 |
| 2012-06-26 | 2012-06-22 | 9.897 | 2,969,898 | -153,657 | 0.05% | 29,392,127 |
| 2012-06-25 | 2012-06-21 | 10.050 | 3,123,555 | -50,996 | 0.05% | 31,390,854 |
| 2012-06-22 | 2012-06-20 | 10.203 | 3,174,551 | +386,818 | 0.05% | 32,389,187 |
| 2012-06-21 | 2012-06-19 | 10.432 | 2,787,733 | +48,524 | 0.05% | 29,082,533 |
| 2012-06-20 | 2012-06-18 | 10.458 | 2,739,209 | +20,787 | 0.05% | 28,646,184 |
| 2012-06-19 | 2012-06-15 | 10.432 | 2,718,422 | +54,121 | 0.05% | 28,359,459 |
| 2012-06-18 | 2012-06-14 | 9.948 | 2,664,301 | -309,328 | 0.05% | 26,503,647 |
| 2012-06-15 | 2012-06-13 | 9.871 | 2,973,629 | -453,577 | 0.05% | 29,353,203 |
| 2012-06-14 | 2012-06-12 | 9.718 | 3,427,206 | -104,771 | 0.06% | 33,306,035 |
| 2012-06-13 | 2012-06-11 | 9.871 | 3,531,977 | -176,767 | 0.06% | 34,864,752 |
| 2012-06-12 | 2012-06-08 | 9.820 | 3,708,744 | -1,800,797 | 0.06% | 36,420,453 |
| 2012-06-11 | 2012-06-07 | 10.279 | 5,509,541 | -640,584 | 0.09% | 56,634,128 |
| 2012-06-08 | 2012-06-06 | 10.024 | 6,150,125 | +209,917 | 0.11% | 61,650,165 |
| 2012-06-07 | 2012-06-05 | 9.693 | 5,940,208 | -121,536 | 0.10% | 57,576,200 |
| 2012-06-06 | 2012-06-04 | 9.667 | 6,061,744 | -1,932,806 | 0.10% | 58,599,587 |
| 2012-06-05 | 2012-06-01 | 10.805 | 7,994,550 | +908,382 | 0.14% | 86,381,523 |
| 2012-06-04 | 2012-05-31 | 10.725 | 7,086,168 | +22,039 | 0.12% | 75,999,250 |
| 2012-06-01 | 2012-05-30 | 10.725 | 7,064,129 | -3,789,849 | 0.13% | 75,762,881 |
| 2012-05-31 | 2012-05-29 | 10.858 | 10,853,978 | +6,335,026 | 0.19% | 117,856,938 |
| 2012-05-30 | 2012-05-28 | 10.618 | 4,518,952 | +370,327 | 0.08% | 47,983,576 |
| 2012-05-29 | 2012-05-25 | 10.592 | 4,148,625 | +1,559,384 | 0.07% | 43,940,652 |
| 2012-05-28 | 2012-05-24 | 11.018 | 2,589,241 | -73,749 | 0.05% | 28,529,512 |
| 2012-05-25 | 2012-05-23 | 11.152 | 2,662,990 | -394,054 | 0.05% | 29,697,345 |
| 2012-05-24 | 2012-05-22 | 11.285 | 3,057,044 | -497,767 | 0.05% | 34,499,585 |
| 2012-05-23 | 2012-05-21 | 11.018 | 3,554,811 | +2,099 | 0.06% | 39,168,630 |
| 2012-05-22 | 2012-05-18 | 10.778 | 3,552,712 | -809,091 | 0.06% | 38,292,452 |
| 2012-05-21 | 2012-05-17 | 11.179 | 4,361,803 | -586,961 | 0.08% | 48,758,673 |
| 2012-05-18 | 2012-05-16 | 11.285 | 4,948,764 | +589,774 | 0.09% | 55,848,167 |
| 2012-05-17 | 2012-05-15 | 11.926 | 4,358,990 | +1,272,554 | 0.08% | 51,983,463 |
| 2012-05-16 | 2012-05-14 | 11.872 | 3,086,436 | +71,960 | 0.06% | 36,642,837 |
| 2012-05-15 | 2012-05-11 | 12.059 | 3,014,476 | -60,099 | 0.05% | 36,351,478 |
| 2012-05-14 | 2012-05-10 | 12.299 | 3,074,575 | -664,136 | 0.06% | 37,814,453 |
| 2012-05-11 | 2012-05-09 | 12.406 | 3,738,711 | +73,159 | 0.07% | 46,381,700 |
| 2012-05-10 | 2012-05-08 | 12.646 | 3,665,552 | -471,373 | 0.07% | 46,354,248 |
| 2012-05-09 | 2012-05-07 | 12.806 | 4,136,925 | +461,034 | 0.07% | 52,977,407 |
| 2012-05-08 | 2012-05-04 | 13.233 | 3,675,891 | +341,023 | 0.07% | 48,642,525 |
| 2012-05-07 | 2012-05-03 | 13.260 | 3,334,868 | -1,901,860 | 0.06% | 44,218,789 |
| 2012-05-04 | 2012-05-02 | 13.446 | 5,236,728 | +1,793,259 | 0.09% | 70,414,543 |
| 2012-05-03 | 2012-04-30 | 13.179 | 3,443,469 | -43,855 | 0.06% | 45,383,181 |
| 2012-05-02 | 2012-04-27 | 12.779 | 3,487,324 | +176,657 | 0.06% | 44,565,586 |
| 2012-04-30 | 2012-04-26 | 12.726 | 3,310,667 | -34,213 | 0.06% | 42,131,380 |
| 2012-04-27 | 2012-04-25 | 12.673 | 3,344,880 | -303,604 | 0.06% | 42,388,296 |
| 2012-04-26 | 2012-04-24 | 12.699 | 3,648,484 | -209,902 | 0.07% | 46,333,084 |
| 2012-04-25 | 2012-04-23 | 12.566 | 3,858,386 | -304,357 | 0.07% | 48,483,994 |
| 2012-04-24 | 2012-04-20 | 12.886 | 4,162,743 | -220,459 | 0.07% | 53,641,207 |
| 2012-04-23 | 2012-04-19 | 12.779 | 4,383,202 | -86,982 | 0.08% | 56,014,286 |
| 2012-04-20 | 2012-04-18 | 12.726 | 4,470,184 | -53,222 | 0.08% | 56,887,335 |
| 2012-04-19 | 2012-04-17 | 12.673 | 4,523,406 | -176,857 | 0.08% | 57,323,274 |
| 2012-04-18 | 2012-04-16 | 12.806 | 4,700,263 | -2,036,932 | 0.08% | 60,191,505 |
| 2012-04-17 | 2012-04-13 | 12.939 | 6,737,195 | +1,547,463 | 0.12% | 87,175,142 |
| 2012-04-16 | 2012-04-12 | 12.192 | 5,189,732 | +1,317,134 | 0.09% | 63,275,115 |
| 2012-04-13 | 2012-04-11 | 12.086 | 3,872,598 | +801,132 | 0.07% | 46,802,864 |
| 2012-04-12 | 2012-04-10 | 12.192 | 3,071,466 | +219,534 | 0.06% | 37,448,439 |
| 2012-04-11 | 2012-04-05 | 12.299 | 2,851,932 | -84,807 | 0.05% | 35,076,149 |
| 2012-04-10 | 2012-04-03 | 12.513 | 2,936,739 | +15,104 | 0.05% | 36,745,994 |
| 2012-04-05 | 2012-04-02 | 12.272 | 2,921,635 | -25,488 | 0.05% | 35,855,485 |
| 2012-04-03 | 2012-03-30 | 12.459 | 2,947,123 | +4,096 | 0.05% | 36,718,671 |
| 2012-04-02 | 2012-03-29 | 12.326 | 2,943,027 | +93,288 | 0.05% | 36,275,051 |
| 2012-03-30 | 2012-03-28 | 12.619 | 2,849,739 | -199,406 | 0.05% | 35,961,520 |
| 2012-03-29 | 2012-03-27 | 12.726 | 3,049,145 | +216,274 | 0.05% | 38,803,265 |
| 2012-03-28 | 2012-03-26 | 12.432 | 2,832,871 | -1,503 | 0.05% | 35,219,609 |
| 2012-03-27 | 2012-03-23 | 12.566 | 2,834,374 | -226,497 | 0.05% | 35,616,388 |
| 2012-03-26 | 2012-03-22 | 12.806 | 3,060,871 | -42,193 | 0.05% | 39,197,473 |
| 2012-03-23 | 2012-03-21 | 12.833 | 3,103,064 | +33,359 | 0.06% | 39,820,583 |
| 2012-03-22 | 2012-03-20 | 12.939 | 3,069,705 | +222,646 | 0.06% | 39,720,087 |
| 2012-03-21 | 2012-03-19 | 13.179 | 2,847,059 | -258,874 | 0.05% | 37,522,799 |
| 2012-03-20 | 2012-03-16 | 13.393 | 3,105,933 | +126,074 | 0.06% | 41,597,536 |
| 2012-03-19 | 2012-03-15 | 13.526 | 2,979,859 | +118,557 | 0.05% | 40,306,537 |
| 2012-03-16 | 2012-03-14 | 13.500 | 2,861,302 | -79,872 | 0.05% | 38,626,559 |
| 2012-03-15 | 2012-03-13 | 13.526 | 2,941,174 | -206,904 | 0.05% | 39,783,271 |
| 2012-03-14 | 2012-03-12 | 13.366 | 3,148,078 | -14,259 | 0.06% | 42,077,993 |
| 2012-03-13 | 2012-03-09 | 13.473 | 3,162,337 | -64,598 | 0.06% | 42,606,056 |
| 2012-03-12 | 2012-03-08 | 13.206 | 3,226,935 | -902,956 | 0.06% | 42,615,464 |
| 2012-03-09 | 2012-03-07 | 13.019 | 4,129,891 | +1,261,024 | 0.07% | 53,768,785 |
| 2012-03-08 | 2012-03-06 | 13.206 | 2,868,867 | +46,547 | 0.05% | 37,886,756 |
| 2012-03-07 | 2012-03-05 | 13.393 | 2,822,320 | -10,207 | 0.05% | 37,799,128 |
| 2012-03-06 | 2012-03-02 | 13.606 | 2,832,527 | -72,648 | 0.05% | 38,540,385 |
| 2012-03-05 | 2012-03-01 | 13.420 | 2,905,175 | +5,903 | 0.05% | 38,986,306 |
| 2012-03-02 | 2012-02-29 | 13.606 | 2,899,272 | -57,962 | 0.05% | 39,448,541 |
| 2012-03-01 | 2012-02-28 | 13.553 | 2,957,234 | +77,378 | 0.05% | 40,079,400 |
| 2012-02-28 | 2012-02-24 | 13.473 | 2,879,856 | +28,112 | 0.05% | 38,800,200 |
| 2012-02-27 | 2012-02-23 | 13.473 | 2,851,744 | +74,515 | 0.05% | 38,421,448 |
| 2012-02-24 | 2012-02-22 | 13.526 | 2,777,229 | -102,672 | 0.05% | 37,565,698 |
| 2012-02-23 | 2012-02-21 | 13.473 | 2,879,901 | +87,784 | 0.05% | 38,800,806 |
| 2012-02-22 | 2012-02-20 | 13.313 | 2,792,117 | +2,296 | 0.05% | 37,171,147 |
| 2012-02-21 | 2012-02-17 | 13.233 | 2,789,821 | -12,072 | 0.05% | 36,917,291 |
| 2012-02-20 | 2012-02-16 | 13.126 | 2,801,893 | -313,128 | 0.05% | 36,778,030 |
| 2012-02-17 | 2012-02-15 | 13.340 | 3,115,021 | -74,495 | 0.06% | 41,553,039 |
| 2012-02-16 | 2012-02-14 | 12.859 | 3,189,516 | +31,970 | 0.06% | 41,015,087 |
| 2012-02-15 | 2012-02-13 | 13.260 | 3,157,546 | +1,499 | 0.06% | 41,867,582 |
| 2012-02-14 | 2012-02-10 | 13.126 | 3,156,047 | +9,838 | 0.06% | 41,426,703 |
| 2012-02-13 | 2012-02-09 | 13.393 | 3,146,209 | -23,409 | 0.06% | 42,136,950 |
| 2012-02-10 | 2012-02-08 | 13.446 | 3,169,618 | +178,241 | 0.06% | 42,619,590 |
| 2012-02-09 | 2012-02-07 | 13.553 | 2,991,377 | -86,584 | 0.05% | 40,542,140 |
| 2012-02-08 | 2012-02-06 | 13.526 | 3,077,961 | -357,772 | 0.06% | 41,633,496 |
| 2012-02-07 | 2012-02-03 | 13.393 | 3,435,733 | -585,979 | 0.06% | 46,014,524 |
| 2012-02-06 | 2012-02-02 | 13.340 | 4,021,712 | +425,954 | 0.07% | 53,647,907 |
| 2012-02-03 | 2012-02-01 | 13.046 | 3,595,758 | +286,944 | 0.06% | 46,910,615 |
| 2012-02-02 | 2012-01-31 | 13.206 | 3,308,814 | +91,457 | 0.06% | 43,696,773 |
| 2012-02-01 | 2012-01-30 | 13.046 | 3,217,357 | +1,106,551 | 0.06% | 41,973,958 |
| 2012-01-31 | 2012-01-27 | 13.313 | 2,110,806 | +7,587 | 0.04% | 28,100,929 |
| 2012-01-30 | 2012-01-26 | 13.313 | 2,103,219 | -17,604 | 0.04% | 27,999,924 |
| 2012-01-27 | 2012-01-20 | 13.019 | 2,120,823 | -81,337 | 0.04% | 27,611,885 |
| 2012-01-26 | 2012-01-19 | 13.019 | 2,202,160 | -332,042 | 0.04% | 28,670,846 |
| 2012-01-20 | 2012-01-18 | 12.886 | 2,534,202 | -4,639 | 0.05% | 32,655,788 |
| 2012-01-19 | 2012-01-17 | 12.859 | 2,538,841 | +431 | 0.05% | 32,647,832 |
| 2012-01-18 | 2012-01-16 | 12.432 | 2,538,410 | -60,347 | 0.05% | 31,558,728 |
| 2012-01-17 | 2012-01-13 | 12.539 | 2,598,757 | +31,632 | 0.05% | 32,586,322 |
| 2012-01-16 | 2012-01-12 | 12.432 | 2,567,125 | -378,845 | 0.05% | 31,915,727 |
| 2012-01-13 | 2012-01-11 | 12.379 | 2,945,970 | +376,045 | 0.05% | 36,468,518 |
| 2012-01-12 | 2012-01-10 | 12.379 | 2,569,925 | -168,989 | 0.05% | 31,813,411 |
| 2012-01-11 | 2012-01-09 | 12.059 | 2,738,914 | -1,064,940 | 0.05% | 33,028,484 |
| 2012-01-10 | 2012-01-06 | 11.685 | 3,803,854 | +41,231 | 0.07% | 44,449,795 |
| 2012-01-09 | 2012-01-05 | 11.846 | 3,762,623 | -244,319 | 0.07% | 44,570,293 |
| 2012-01-06 | 2012-01-04 | 11.846 | 4,006,942 | +1,540,552 | 0.07% | 47,464,383 |
| 2012-01-05 | 2012-01-03 | 11.979 | 2,466,390 | -74,745 | 0.04% | 29,544,722 |
| 2012-01-04 | 2011-12-30 | 11.659 | 2,541,135 | -36,173 | 0.05% | 29,626,543 |
| 2012-01-03 | 2011-12-29 | 11.739 | 2,577,308 | +17,623 | 0.05% | 30,254,558 |
| 2011-12-30 | 2011-12-28 | 11.846 | 2,559,685 | +16,473 | 0.05% | 30,320,845 |
| 2011-12-29 | 2011-12-23 | 12.006 | 2,543,212 | -76,006 | 0.05% | 30,532,818 |
| 2011-12-28 | 2011-12-22 | 11.899 | 2,619,218 | +6,282 | 0.05% | 31,165,803 |
| 2011-12-23 | 2011-12-21 | 11.739 | 2,612,936 | -284,491 | 0.05% | 30,672,788 |
| 2011-12-22 | 2011-12-20 | 11.499 | 2,897,427 | -691,181 | 0.05% | 33,316,670 |
| 2011-12-21 | 2011-12-19 | 11.339 | 3,588,608 | -21,740 | 0.06% | 40,689,913 |
| 2011-12-20 | 2011-12-16 | 11.472 | 3,610,348 | -128,528 | 0.06% | 41,418,020 |
| 2011-12-19 | 2011-12-15 | 11.179 | 3,738,876 | -66,644 | 0.07% | 41,795,247 |
| 2011-12-16 | 2011-12-14 | 11.605 | 3,805,520 | +692,633 | 0.07% | 44,164,679 |
| 2011-12-15 | 2011-12-13 | 11.632 | 3,112,887 | +1,329 | 0.06% | 36,209,427 |
| 2011-12-14 | 2011-12-12 | 11.766 | 3,111,558 | +14,618 | 0.06% | 36,609,037 |
| 2011-12-13 | 2011-12-09 | 11.766 | 3,096,940 | -93,317 | 0.06% | 36,437,048 |
| 2011-12-12 | 2011-12-08 | 11.979 | 3,190,257 | -126,270 | 0.06% | 38,215,876 |
| 2011-12-09 | 2011-12-07 | 12.086 | 3,316,527 | +61,150 | 0.06% | 40,082,384 |
| 2011-12-08 | 2011-12-06 | 11.792 | 3,255,377 | +37,482 | 0.06% | 38,387,990 |
| 2011-12-07 | 2011-12-05 | 11.952 | 3,217,895 | -35,993 | 0.06% | 38,461,099 |
| 2011-12-06 | 2011-12-02 | 11.685 | 3,253,888 | -324,152 | 0.06% | 38,023,187 |
| 2011-12-05 | 2011-12-01 | 11.819 | 3,578,040 | -91,273 | 0.06% | 42,288,349 |
| 2011-12-02 | 2011-11-30 | 10.672 | 3,669,313 | +246,260 | 0.07% | 39,157,645 |
| 2011-12-01 | 2011-11-29 | 10.885 | 3,423,053 | -74,928 | 0.06% | 37,260,236 |
| 2011-11-30 | 2011-11-28 | 10.805 | 3,497,981 | -214,547 | 0.06% | 37,795,864 |
| 2011-11-29 | 2011-11-25 | 10.725 | 3,712,528 | -112,743 | 0.07% | 39,816,914 |
| 2011-11-28 | 2011-11-24 | 10.805 | 3,825,271 | +107,537 | 0.07% | 41,332,249 |
| 2011-11-25 | 2011-11-23 | 10.858 | 3,717,734 | -76,464 | 0.07% | 40,368,678 |
| 2011-11-24 | 2011-11-22 | 10.992 | 3,794,198 | +418,908 | 0.07% | 41,705,086 |
| 2011-11-23 | 2011-11-21 | 10.832 | 3,375,290 | +478,566 | 0.06% | 36,560,231 |
| 2011-11-22 | 2011-11-18 | 11.285 | 2,896,724 | +121,805 | 0.05% | 32,690,329 |
| 2011-11-21 | 2011-11-17 | 11.632 | 2,774,919 | -28,487 | 0.05% | 32,278,148 |
| 2011-11-18 | 2011-11-16 | 11.605 | 2,803,406 | -11,267 | 0.05% | 32,534,719 |
| 2011-11-17 | 2011-11-15 | 12.059 | 2,814,673 | +375 | 0.05% | 33,942,060 |
| 2011-11-16 | 2011-11-14 | 12.139 | 2,814,298 | -136,212 | 0.05% | 34,162,787 |
| 2011-11-15 | 2011-11-11 | 11.792 | 2,950,510 | -55,676 | 0.05% | 34,792,943 |
| 2011-11-14 | 2011-11-10 | 11.605 | 3,006,186 | -963,674 | 0.05% | 34,888,068 |
| 2011-11-11 | 2011-11-09 | 12.112 | 3,969,860 | +1,197,095 | 0.07% | 48,084,251 |
| 2011-11-10 | 2011-11-08 | 11.819 | 2,772,765 | +6,553 | 0.05% | 32,770,917 |
| 2011-11-09 | 2011-11-07 | 11.605 | 2,766,212 | +12,632 | 0.05% | 32,103,067 |
| 2011-11-08 | 2011-11-04 | 11.872 | 2,753,580 | +16,979 | 0.05% | 32,691,099 |
| 2011-11-07 | 2011-11-03 | 11.312 | 2,736,601 | -331,842 | 0.05% | 30,956,307 |
| 2011-11-04 | 2011-11-02 | 11.339 | 3,068,443 | +23,486 | 0.06% | 34,791,952 |
| 2011-11-03 | 2011-11-01 | 10.885 | 3,044,957 | -45,728 | 0.05% | 33,144,627 |
| 2011-11-02 | 2011-10-31 | 11.339 | 3,090,685 | +119,944 | 0.06% | 35,044,146 |
| 2011-11-01 | 2011-10-28 | 11.579 | 2,970,741 | -152,010 | 0.05% | 34,397,456 |
| 2011-10-31 | 2011-10-27 | 11.419 | 3,122,751 | -481,660 | 0.06% | 35,657,668 |
| 2011-10-28 | 2011-10-26 | 10.618 | 3,604,411 | -33,251 | 0.06% | 38,272,708 |
| 2011-10-27 | 2011-10-25 | 10.111 | 3,637,662 | -359,214 | 0.07% | 36,781,833 |
| 2011-10-26 | 2011-10-24 | 9.978 | 3,996,876 | -2,432,307 | 0.07% | 39,880,821 |
| 2011-10-25 | 2011-10-21 | 9.814 | 6,429,183 | -58,098 | 0.12% | 63,093,552 |
| 2011-10-24 | 2011-10-20 | 9.569 | 6,487,281 | +178,729 | 0.12% | 62,076,519 |
| 2011-10-21 | 2011-10-19 | 9.678 | 6,308,552 | +74,307 | 0.12% | 61,052,249 |
| 2011-10-20 | 2011-10-18 | 9.460 | 6,234,245 | -29,796 | 0.11% | 58,977,328 |
| 2011-10-19 | 2011-10-17 | 10.004 | 6,264,041 | +789,382 | 0.11% | 62,664,906 |
| 2011-10-18 | 2011-10-14 | 9.705 | 5,474,659 | +2,659,059 | 0.10% | 53,130,912 |
| 2011-10-17 | 2011-10-13 | 9.950 | 2,815,600 | -55,065 | 0.05% | 28,013,929 |
| 2011-10-14 | 2011-10-12 | 9.596 | 2,870,665 | +63,639 | 0.05% | 27,547,311 |
| 2011-10-13 | 2011-10-11 | 9.487 | 2,807,026 | +72,100 | 0.05% | 26,631,391 |
| 2011-10-12 | 2011-10-10 | 8.808 | 2,734,926 | -205,485 | 0.05% | 24,088,656 |
| 2011-10-11 | 2011-10-07 | 8.835 | 2,940,411 | -590,206 | 0.05% | 25,978,459 |
| 2011-10-10 | 2011-10-06 | 8.699 | 3,530,617 | +756,606 | 0.06% | 30,713,023 |
| 2011-10-07 | 2011-10-04 | 8.019 | 2,774,011 | +15,450 | 0.05% | 22,246,013 |
| 2011-10-06 | 2011-10-03 | 8.210 | 2,758,561 | +71,806 | 0.05% | 22,647,044 |
| 2011-10-04 | 2011-09-30 | 8.781 | 2,686,755 | +38,450 | 0.05% | 23,591,338 |
| 2011-10-03 | 2011-09-28 | 9.161 | 2,648,305 | +1,113 | 0.05% | 24,261,625 |
| 2011-09-30 | 2011-09-27 | 9.270 | 2,647,192 | -133,010 | 0.05% | 24,539,279 |
| 2011-09-28 | 2011-09-26 | 8.726 | 2,780,202 | +9,933 | 0.05% | 24,260,702 |
| 2011-09-27 | 2011-09-23 | 8.808 | 2,770,269 | -14,864 | 0.05% | 24,399,950 |
| 2011-09-26 | 2011-09-22 | 8.971 | 2,785,133 | -305,102 | 0.05% | 24,985,144 |
| 2011-09-23 | 2011-09-21 | 9.814 | 3,090,235 | -3,288 | 0.06% | 30,326,388 |
| 2011-09-22 | 2011-09-20 | 9.922 | 3,093,523 | -209,413 | 0.06% | 30,695,040 |
| 2011-09-21 | 2011-09-19 | 9.977 | 3,302,936 | -73,071 | 0.06% | 32,952,488 |
| 2011-09-20 | 2011-09-16 | 10.466 | 3,376,007 | -53,560 | 0.06% | 35,333,451 |
| 2011-09-19 | 2011-09-15 | 10.085 | 3,429,567 | -1,175,300 | 0.06% | 34,588,775 |
| 2011-09-16 | 2011-09-14 | 10.058 | 4,604,867 | +37,153 | 0.08% | 46,317,040 |
| 2011-09-15 | 2011-09-12 | 10.276 | 4,567,714 | -233,588 | 0.08% | 46,936,715 |
| 2011-09-14 | 2011-09-09 | 10.684 | 4,801,302 | +220,474 | 0.09% | 51,294,826 |
| 2011-09-12 | 2011-09-08 | 10.684 | 4,580,828 | +290,644 | 0.08% | 48,939,386 |
| 2011-09-09 | 2011-09-07 | 10.765 | 4,290,184 | +1,495,385 | 0.08% | 46,184,164 |
| 2011-09-08 | 2011-09-06 | 10.629 | 2,794,799 | +24,283 | 0.05% | 29,706,352 |
| 2011-09-07 | 2011-09-05 | 10.629 | 2,770,516 | +33,843 | 0.05% | 29,448,244 |
| 2011-09-06 | 2011-09-02 | 10.955 | 2,736,673 | -88,378 | 0.05% | 29,981,264 |
| 2011-09-05 | 2011-09-01 | 11.254 | 2,825,051 | -24,420 | 0.05% | 31,794,252 |
| 2011-09-02 | 2011-08-31 | 11.363 | 2,849,471 | +35,933 | 0.05% | 32,378,931 |
| 2011-09-01 | 2011-08-30 | 11.064 | 2,813,538 | +98,787 | 0.05% | 31,129,287 |
| 2011-08-31 | 2011-08-29 | 10.765 | 2,714,751 | -147,105 | 0.05% | 29,224,506 |
| 2011-08-30 | 2011-08-26 | 11.064 | 2,861,856 | +81,472 | 0.05% | 31,663,883 |
| 2011-08-29 | 2011-08-25 | 11.227 | 2,780,384 | +77,213 | 0.05% | 31,215,969 |
| 2011-08-26 | 2011-08-24 | 11.037 | 2,703,171 | -31,274 | 0.05% | 29,834,691 |
| 2011-08-25 | 2011-08-23 | 11.282 | 2,734,445 | +22,252 | 0.05% | 30,848,871 |
| 2011-08-24 | 2011-08-22 | 11.010 | 2,712,193 | -241,314 | 0.05% | 29,860,536 |
| 2011-08-23 | 2011-08-19 | 11.010 | 2,953,507 | -192,756 | 0.05% | 32,517,340 |
| 2011-08-22 | 2011-08-18 | 11.445 | 3,146,263 | +197,171 | 0.06% | 36,008,009 |
| 2011-08-19 | 2011-08-17 | 11.581 | 2,949,092 | +65,682 | 0.05% | 34,152,296 |
| 2011-08-18 | 2011-08-16 | 11.445 | 2,883,410 | +103,893 | 0.05% | 32,999,737 |
| 2011-08-17 | 2011-08-15 | 11.445 | 2,779,517 | +77,223 | 0.05% | 31,810,714 |
| 2011-08-16 | 2011-08-12 | 10.983 | 2,702,294 | -43,227 | 0.05% | 29,678,090 |
| 2011-08-15 | 2011-08-11 | 10.983 | 2,745,521 | +82,990 | 0.05% | 30,152,833 |
| 2011-08-12 | 2011-08-10 | 10.928 | 2,662,531 | -106,279 | 0.05% | 29,096,631 |
| 2011-08-11 | 2011-08-09 | 10.819 | 2,768,810 | +8,367 | 0.05% | 29,956,993 |
| 2011-08-10 | 2011-08-08 | 11.526 | 2,760,443 | +117,347 | 0.05% | 31,817,542 |
| 2011-08-09 | 2011-08-05 | 11.798 | 2,643,096 | -27,896 | 0.05% | 31,183,485 |
| 2011-08-08 | 2011-08-04 | 12.396 | 2,670,992 | -332,186 | 0.05% | 33,110,018 |
| 2011-08-05 | 2011-08-03 | 12.532 | 3,003,178 | -146,638 | 0.05% | 37,636,045 |
| 2011-08-04 | 2011-08-02 | 12.804 | 3,149,816 | -101,212 | 0.06% | 40,329,987 |
| 2011-08-03 | 2011-08-01 | 13.103 | 3,251,028 | -3,738,590 | 0.06% | 42,598,051 |
| 2011-08-02 | 2011-07-29 | 12.994 | 6,989,618 | -666,032 | 0.13% | 90,824,564 |
| 2011-08-01 | 2011-07-28 | 12.940 | 7,655,650 | +4,844,627 | 0.14% | 99,062,893 |
| 2011-07-29 | 2011-07-27 | 12.913 | 2,811,023 | -107,424 | 0.06% | 36,297,774 |
| 2011-07-28 | 2011-07-26 | 12.858 | 2,918,447 | -1,122,719 | 0.06% | 37,526,230 |
| 2011-07-27 | 2011-07-25 | 12.641 | 4,041,166 | -2,070,294 | 0.09% | 51,083,616 |
| 2011-07-26 | 2011-07-22 | 12.967 | 6,111,460 | +3,168,219 | 0.13% | 79,247,457 |
| 2011-07-25 | 2011-07-21 | 12.559 | 2,943,241 | -89,021 | 0.06% | 36,964,921 |
| 2011-07-22 | 2011-07-20 | 12.532 | 3,032,262 | +396,549 | 0.07% | 38,000,528 |
| 2011-07-21 | 2011-07-19 | 12.151 | 2,635,713 | +218,545 | 0.06% | 32,027,838 |
| 2011-07-20 | 2011-07-18 | 12.260 | 2,417,168 | +11,592 | 0.05% | 29,635,029 |
| 2011-07-19 | 2011-07-15 | 12.287 | 2,405,576 | -423,539 | 0.05% | 29,558,303 |
| 2011-07-18 | 2011-07-14 | 12.451 | 2,829,115 | +459,084 | 0.06% | 35,223,951 |
| 2011-07-15 | 2011-07-13 | 12.586 | 2,370,031 | +142,519 | 0.05% | 29,830,258 |
| 2011-07-14 | 2011-07-12 | 12.722 | 2,227,512 | -447,456 | 0.05% | 28,339,220 |
| 2011-07-13 | 2011-07-11 | 13.130 | 2,674,968 | -275,960 | 0.06% | 35,122,685 |
| 2011-07-12 | 2011-07-08 | 13.348 | 2,950,928 | -64,117 | 0.06% | 39,387,833 |
| 2011-07-11 | 2011-07-07 | 13.212 | 3,015,045 | -60,828 | 0.07% | 39,833,829 |
| 2011-07-08 | 2011-07-06 | 13.130 | 3,075,873 | -1,070,190 | 0.07% | 40,386,621 |
| 2011-07-07 | 2011-07-05 | 13.402 | 4,146,063 | -157,154 | 0.09% | 55,565,446 |
| 2011-07-06 | 2011-07-04 | 13.375 | 4,303,217 | -536,971 | 0.09% | 57,554,639 |
| 2011-07-05 | 2011-06-30 | 13.185 | 4,840,188 | -2,270,569 | 0.11% | 63,815,467 |
| 2011-07-04 | 2011-06-29 | 14.216 | 7,110,757 | +35,055 | 0.16% | 101,087,512 |
| 2011-06-30 | 2011-06-28 | 14.301 | 7,075,702 | +793,967 | 0.16% | 101,186,725 |
| 2011-06-29 | 2011-06-27 | 14.329 | 6,281,735 | +3,626,653 | 0.14% | 90,009,362 |
| 2011-06-28 | 2011-06-24 | 14.357 | 2,655,082 | +66,673 | 0.06% | 38,118,729 |
| 2011-06-27 | 2011-06-23 | 13.822 | 2,588,409 | +26,642 | 0.06% | 35,777,063 |
| 2011-06-24 | 2011-06-22 | 13.963 | 2,561,767 | -4,263 | 0.06% | 35,769,395 |
| 2011-06-23 | 2011-06-21 | 13.991 | 2,566,030 | -106,924 | 0.06% | 35,901,154 |
| 2011-06-22 | 2011-06-20 | 13.935 | 2,672,954 | +146,710 | 0.06% | 37,246,629 |
| 2011-06-21 | 2011-06-17 | 13.963 | 2,526,244 | -9,218 | 0.06% | 35,273,395 |
| 2011-06-20 | 2011-06-16 | 14.047 | 2,535,462 | +60,904 | 0.06% | 35,616,230 |
| 2011-06-17 | 2011-06-15 | 14.301 | 2,474,558 | -58,246 | 0.06% | 35,387,643 |
| 2011-06-16 | 2011-06-14 | 14.441 | 2,532,804 | -92,005 | 0.06% | 36,577,098 |
| 2011-06-15 | 2011-06-13 | 14.526 | 2,624,809 | +4,347 | 0.06% | 38,127,445 |
| 2011-06-14 | 2011-06-10 | 14.357 | 2,620,462 | -22,120 | 0.06% | 37,621,693 |
| 2011-06-13 | 2011-06-09 | 14.385 | 2,642,582 | +355 | 0.06% | 38,013,658 |
| 2011-06-10 | 2011-06-08 | 14.554 | 2,642,227 | -81,629 | 0.06% | 38,454,836 |
| 2011-06-09 | 2011-06-07 | 14.835 | 2,723,856 | +188,196 | 0.06% | 40,409,646 |
| 2011-06-08 | 2011-06-03 | 14.920 | 2,535,660 | +50,615 | 0.06% | 37,831,815 |
| 2011-06-07 | 2011-06-02 | 15.173 | 2,485,045 | +13,129 | 0.06% | 37,706,248 |
| 2011-06-03 | 2011-06-01 | 15.596 | 2,471,916 | -99,820 | 0.06% | 38,550,833 |
| 2011-06-02 | 2011-05-31 | 15.736 | 2,571,736 | +96,467 | 0.06% | 40,469,560 |
| 2011-06-01 | 2011-05-30 | 15.539 | 2,475,269 | -7,459 | 0.06% | 38,463,763 |
| 2011-05-31 | 2011-05-27 | 15.511 | 2,482,728 | -39,431 | 0.06% | 38,509,780 |
| 2011-05-30 | 2011-05-26 | 15.286 | 2,522,159 | +29,839 | 0.06% | 38,553,391 |
| 2011-05-27 | 2011-05-25 | 15.230 | 2,492,320 | +19,893 | 0.06% | 37,956,955 |
| 2011-05-26 | 2011-05-24 | 15.230 | 2,472,427 | -482 | 0.06% | 37,653,993 |
| 2011-05-25 | 2011-05-23 | 15.089 | 2,472,909 | +11,494 | 0.06% | 37,313,262 |
| 2011-05-20 | 2011-05-18 | 15.089 | 2,461,415 | +126,878 | 0.06% | 37,139,831 |
| 2011-05-19 | 2011-05-17 | 14.864 | 2,334,537 | -413,668 | 0.05% | 34,699,641 |
| 2011-05-18 | 2011-05-16 | 14.892 | 2,748,205 | +16,696 | 0.06% | 40,925,603 |
| 2011-05-17 | 2011-05-13 | 15.145 | 2,731,509 | -29,883 | 0.06% | 41,369,017 |
| 2011-05-16 | 2011-05-12 | 15.089 | 2,761,392 | +12,241 | 0.06% | 41,666,128 |
| 2011-05-13 | 2011-05-11 | 15.398 | 2,749,151 | -321,824 | 0.06% | 42,332,724 |
| 2011-05-12 | 2011-05-09 | 15.455 | 3,070,975 | +128,185 | 0.07% | 47,461,222 |
| 2011-05-11 | 2011-05-06 | 15.427 | 2,942,790 | -25,572 | 0.07% | 45,397,310 |
| 2011-05-09 | 2011-05-05 | 15.398 | 2,968,362 | -61,244 | 0.07% | 45,708,238 |
| 2011-05-06 | 2011-05-04 | 15.342 | 3,029,606 | -442,795 | 0.07% | 46,480,731 |
| 2011-05-05 | 2011-05-03 | 15.680 | 3,472,401 | -1,015,708 | 0.08% | 54,447,176 |
| 2011-05-04 | 2011-04-29 | 15.652 | 4,488,109 | -1,687,342 | 0.10% | 70,247,113 |
| 2011-05-03 | 2011-04-28 | 15.877 | 6,175,451 | +435,904 | 0.14% | 98,047,850 |
| 2011-04-29 | 2011-04-27 | 15.990 | 5,739,547 | +1,075,851 | 0.13% | 91,773,278 |
| 2011-04-28 | 2011-04-26 | 15.990 | 4,663,696 | -266,035 | 0.11% | 74,570,810 |
| 2011-04-27 | 2011-04-21 | 16.102 | 4,929,731 | -241,917 | 0.11% | 79,379,716 |
| 2011-04-26 | 2011-04-20 | 15.905 | 5,171,648 | +342,618 | 0.12% | 82,256,021 |
| 2011-04-21 | 2011-04-19 | 15.511 | 4,829,030 | -507,051 | 0.11% | 74,903,445 |
| 2011-04-20 | 2011-04-18 | 15.736 | 5,336,081 | +2,695,961 | 0.12% | 83,970,070 |
| 2011-04-19 | 2011-04-15 | 15.877 | 2,640,120 | -2,753,047 | 0.06% | 41,917,277 |
| 2011-04-18 | 2011-04-14 | 15.736 | 5,393,167 | +3,199,202 | 0.12% | 84,868,391 |
| 2011-04-15 | 2011-04-13 | 15.905 | 2,193,965 | +108,011 | 0.05% | 34,895,420 |
| 2011-04-14 | 2011-04-12 | 15.793 | 2,085,954 | +6,412 | 0.05% | 32,942,601 |
| 2011-04-13 | 2011-04-11 | 16.215 | 2,079,542 | -43,565 | 0.05% | 33,719,449 |
| 2011-04-12 | 2011-04-08 | 16.187 | 2,123,107 | -34,812 | 0.05% | 34,366,082 |
| 2011-04-11 | 2011-04-07 | 15.961 | 2,157,919 | -60,389 | 0.05% | 34,443,596 |
| 2011-04-08 | 2011-04-06 | 15.990 | 2,218,308 | -106,541 | 0.05% | 35,469,942 |
| 2011-04-07 | 2011-04-04 | 15.905 | 2,324,849 | +32,176 | 0.05% | 36,977,155 |
| 2011-04-06 | 2011-04-01 | 15.596 | 2,292,673 | +100,931 | 0.05% | 35,755,444 |
| 2011-04-04 | 2011-03-31 | 15.933 | 2,191,742 | -1,239,470 | 0.05% | 34,921,762 |
| 2011-04-01 | 2011-03-30 | 15.624 | 3,431,212 | +668,281 | 0.08% | 53,608,151 |
| 2011-03-31 | 2011-03-29 | 15.511 | 2,762,931 | +122,595 | 0.06% | 42,856,029 |
| 2011-03-30 | 2011-03-28 | 15.511 | 2,640,336 | -1,012,575 | 0.06% | 40,954,449 |
| 2011-03-29 | 2011-03-25 | 15.624 | 3,652,911 | -645,573 | 0.08% | 57,071,905 |
| 2011-03-28 | 2011-03-24 | 15.061 | 4,298,484 | +1,780,547 | 0.10% | 64,738,016 |
| 2011-03-25 | 2011-03-23 | 14.723 | 2,517,937 | -126,230 | 0.06% | 37,071,217 |
| 2011-03-24 | 2011-03-22 | 14.723 | 2,644,167 | -35,881 | 0.06% | 38,929,682 |
| 2011-03-23 | 2011-03-21 | 14.582 | 2,680,048 | -180,362 | 0.06% | 39,080,726 |
| 2011-03-22 | 2011-03-18 | 14.216 | 2,860,410 | +25,379 | 0.06% | 40,663,987 |
| 2011-03-21 | 2011-03-17 | 14.301 | 2,835,031 | -26,417 | 0.06% | 40,542,620 |
| 2011-03-18 | 2011-03-16 | 14.526 | 2,861,448 | -223,006 | 0.06% | 41,564,815 |
| 2011-03-17 | 2011-03-15 | 14.498 | 3,084,454 | -500,601 | 0.07% | 44,717,325 |
| 2011-03-16 | 2011-03-14 | 14.723 | 3,585,055 | -137,909 | 0.08% | 52,782,238 |
| 2011-03-15 | 2011-03-11 | 14.695 | 3,722,964 | +140,863 | 0.08% | 54,707,848 |
| 2011-03-14 | 2011-03-10 | 15.061 | 3,582,101 | -339,319 | 0.08% | 53,948,814 |
| 2011-03-11 | 2011-03-09 | 15.089 | 3,921,420 | +4,556 | 0.09% | 59,169,574 |
| 2011-03-10 | 2011-03-08 | 14.976 | 3,916,864 | -120,152 | 0.09% | 58,659,778 |
| 2011-03-09 | 2011-03-07 | 14.807 | 4,037,016 | -426,505 | 0.09% | 59,777,329 |
| 2011-03-08 | 2011-03-04 | 14.892 | 4,463,521 | -416,685 | 0.10% | 66,469,674 |
| 2011-03-07 | 2011-03-03 | 14.667 | 4,880,206 | +536,460 | 0.11% | 71,575,793 |
| 2011-03-04 | 2011-03-02 | 14.413 | 4,343,746 | -229,176 | 0.10% | 62,607,257 |
| 2011-03-03 | 2011-03-01 | 14.554 | 4,572,922 | +191,239 | 0.10% | 66,554,071 |
| 2011-03-02 | 2011-02-28 | 14.385 | 4,381,683 | +161,626 | 0.10% | 63,030,702 |
| 2011-03-01 | 2011-02-25 | 14.075 | 4,220,057 | +1,641,713 | 0.10% | 59,398,929 |
| 2011-02-28 | 2011-02-24 | 13.709 | 2,578,344 | +103,640 | 0.06% | 35,347,615 |
| 2011-02-25 | 2011-02-23 | 13.906 | 2,474,704 | -54,547 | 0.06% | 34,414,424 |
| 2011-02-24 | 2011-02-22 | 14.019 | 2,529,251 | +41,917 | 0.06% | 35,457,782 |
| 2011-02-23 | 2011-02-21 | 14.357 | 2,487,334 | +24,394 | 0.06% | 35,710,388 |
| 2011-02-22 | 2011-02-18 | 14.498 | 2,462,940 | -18,669 | 0.06% | 35,706,835 |
| 2011-02-21 | 2011-02-17 | 14.216 | 2,481,609 | +125,450 | 0.06% | 35,278,899 |
| 2011-02-18 | 2011-02-16 | 14.019 | 2,356,159 | -2,220 | 0.05% | 33,031,191 |
| 2011-02-17 | 2011-02-15 | 13.963 | 2,358,379 | -14,210 | 0.05% | 32,929,533 |
| 2011-02-16 | 2011-02-14 | 13.991 | 2,372,589 | -40,407 | 0.05% | 33,194,734 |
| 2011-02-15 | 2011-02-11 | 13.681 | 2,412,996 | +15,985 | 0.05% | 33,012,861 |
| 2011-02-14 | 2011-02-10 | 13.681 | 2,397,011 | -146,710 | 0.05% | 32,794,166 |
| 2011-02-11 | 2011-02-09 | 13.991 | 2,543,721 | -299,996 | 0.06% | 35,589,030 |
| 2011-02-10 | 2011-02-08 | 14.244 | 2,843,717 | +50,798 | 0.06% | 40,506,730 |
| 2011-02-09 | 2011-02-07 | 14.104 | 2,792,919 | +166,208 | 0.06% | 39,390,034 |
| 2011-02-08 | 2011-02-02 | 14.441 | 2,626,711 | +205,900 | 0.06% | 37,933,241 |
| 2011-02-07 | 2011-01-31 | 14.301 | 2,420,811 | +39,999 | 0.05% | 34,619,029 |
| 2011-02-01 | 2011-01-28 | 14.357 | 2,380,812 | -71,401 | 0.05% | 34,181,063 |
| 2011-01-31 | 2011-01-27 | 14.498 | 2,452,213 | -574,000 | 0.06% | 35,551,318 |
| 2011-01-28 | 2011-01-26 | 14.638 | 3,026,213 | +612,506 | 0.07% | 44,298,919 |
| 2011-01-27 | 2011-01-25 | 14.441 | 2,413,707 | +15,986 | 0.05% | 34,857,177 |
| 2011-01-26 | 2011-01-24 | 14.498 | 2,397,721 | -9,591 | 0.05% | 34,761,313 |
| 2011-01-25 | 2011-01-21 | 14.526 | 2,407,312 | +62,875 | 0.05% | 34,968,127 |
| 2011-01-24 | 2011-01-20 | 14.441 | 2,344,437 | -15,985 | 0.05% | 33,856,825 |
| 2011-01-20 | 2011-01-18 | 14.695 | 2,360,422 | -33,747 | 0.05% | 34,685,699 |
| 2011-01-19 | 2011-01-17 | 14.723 | 2,394,169 | +49,732 | 0.05% | 35,248,999 |
| 2011-01-18 | 2011-01-14 | 15.061 | 2,344,437 | -17,051 | 0.05% | 35,308,774 |
| 2011-01-17 | 2011-01-13 | 15.033 | 2,361,488 | -76,342 | 0.05% | 35,499,096 |
| 2011-01-14 | 2011-01-12 | 14.835 | 2,437,830 | -28,451 | 0.06% | 36,166,320 |
| 2011-01-13 | 2011-01-11 | 14.498 | 2,466,281 | +33,392 | 0.06% | 35,755,271 |
| 2011-01-12 | 2011-01-10 | 14.441 | 2,432,889 | -45,958 | 0.06% | 35,134,190 |
| 2011-01-11 | 2011-01-07 | 14.695 | 2,478,847 | -109,242 | 0.06% | 36,425,919 |
| 2011-01-10 | 2011-01-06 | 14.667 | 2,588,089 | +144,650 | 0.06% | 37,958,341 |
| 2011-01-07 | 2011-01-05 | 14.469 | 2,443,439 | -6,288 | 0.06% | 35,355,331 |
| 2011-01-06 | 2011-01-04 | 14.498 | 2,449,727 | +32,169 | 0.06% | 35,515,277 |
| 2011-01-05 | 2011-01-03 | 14.413 | 2,417,558 | +3,126 | 0.05% | 34,844,734 |
| 2011-01-04 | 2010-12-31 | 14.188 | 2,414,432 | -34,860 | 0.05% | 34,255,933 |
| 2011-01-03 | 2010-12-29 | 13.963 | 2,449,292 | +35,346 | 0.06% | 34,198,931 |
| 2010-12-30 | 2010-12-28 | 13.709 | 2,413,946 | +22,774 | 0.05% | 33,093,813 |
| 2010-12-29 | 2010-12-24 | 13.822 | 2,391,172 | +42,983 | 0.05% | 33,050,848 |
| 2010-12-28 | 2010-12-22 | 13.878 | 2,348,189 | -10,453 | 0.05% | 32,588,942 |
| 2010-12-23 | 2010-12-21 | 13.963 | 2,358,642 | +20,102 | 0.05% | 32,933,205 |
| 2010-12-22 | 2010-12-20 | 13.766 | 2,338,540 | -1,407 | 0.05% | 32,191,703 |
| 2010-12-21 | 2010-12-17 | 13.906 | 2,339,947 | -115,074 | 0.05% | 32,540,428 |
| 2010-12-20 | 2010-12-16 | 14.104 | 2,455,021 | +3,953 | 0.06% | 34,624,478 |
| 2010-12-17 | 2010-12-15 | 14.272 | 2,451,068 | -59,835 | 0.06% | 34,982,723 |
| 2010-12-16 | 2010-12-14 | 14.498 | 2,510,903 | +168,391 | 0.06% | 36,402,185 |
| 2010-12-15 | 2010-12-13 | 14.357 | 2,342,512 | -53,646 | 0.05% | 33,631,194 |
| 2010-12-14 | 2010-12-10 | 14.441 | 2,396,158 | -25,737 | 0.05% | 34,603,745 |
| 2010-12-13 | 2010-12-09 | 14.610 | 2,421,895 | -146,562 | 0.05% | 35,384,492 |
| 2010-12-10 | 2010-12-08 | 14.638 | 2,568,457 | -91,650 | 0.06% | 37,598,103 |
| 2010-12-09 | 2010-12-07 | 14.976 | 2,660,107 | -10,616 | 0.06% | 39,838,321 |
| 2010-12-08 | 2010-12-06 | 15.089 | 2,670,723 | -50,071 | 0.06% | 40,298,040 |
| 2010-12-07 | 2010-12-03 | 15.370 | 2,720,794 | -129,781 | 0.06% | 41,819,477 |
| 2010-12-06 | 2010-12-02 | 15.596 | 2,850,575 | -59,730 | 0.06% | 44,456,220 |
| 2010-12-03 | 2010-12-01 | 15.370 | 2,910,305 | +375,478 | 0.07% | 44,732,322 |
| 2010-12-02 | 2010-11-30 | 15.258 | 2,534,827 | -205,311 | 0.06% | 38,675,675 |
| 2010-12-01 | 2010-11-29 | 15.286 | 2,740,138 | +31,004 | 0.06% | 41,885,389 |
| 2010-11-30 | 2010-11-26 | 15.173 | 2,709,134 | +330,701 | 0.06% | 41,106,409 |
| 2010-11-29 | 2010-11-25 | 15.821 | 2,378,433 | -77,937 | 0.05% | 37,628,554 |
| 2010-11-26 | 2010-11-24 | 15.764 | 2,456,370 | +132,395 | 0.06% | 38,723,277 |
| 2010-11-24 | 2010-11-22 | 16.130 | 2,323,975 | -11,437 | 0.05% | 37,486,627 |
| 2010-11-23 | 2010-11-19 | 15.990 | 2,335,412 | -505,830 | 0.05% | 37,342,392 |
| 2010-11-22 | 2010-11-18 | 15.793 | 2,841,242 | +494,548 | 0.06% | 44,870,549 |
| 2010-11-19 | 2010-11-17 | 15.398 | 2,346,694 | -44,947 | 0.05% | 36,135,501 |
| 2010-11-18 | 2010-11-16 | 15.821 | 2,391,641 | -10,302 | 0.05% | 37,837,514 |
| 2010-11-17 | 2010-11-15 | 16.130 | 2,401,943 | -320,822 | 0.05% | 38,744,281 |
| 2010-11-16 | 2010-11-12 | 16.271 | 2,722,765 | +338,179 | 0.06% | 44,302,506 |
| 2010-11-15 | 2010-11-11 | 16.778 | 2,384,586 | -102,256 | 0.05% | 40,008,249 |
| 2010-11-12 | 2010-11-10 | 16.834 | 2,486,842 | +33,367 | 0.06% | 41,863,899 |
| 2010-11-11 | 2010-11-09 | 17.285 | 2,453,475 | +32,877 | 0.06% | 42,407,268 |
| 2010-11-10 | 2010-11-08 | 17.566 | 2,420,598 | +32,681 | 0.05% | 42,520,421 |
| 2010-11-09 | 2010-11-05 | 17.510 | 2,387,917 | -254,127 | 0.05% | 41,811,900 |
| 2010-11-08 | 2010-11-04 | 17.341 | 2,642,044 | +45,119 | 0.06% | 45,815,354 |
| 2010-11-05 | 2010-11-03 | 16.975 | 2,596,925 | -81,703 | 0.06% | 44,082,581 |
| 2010-11-04 | 2010-11-02 | 16.440 | 2,678,628 | +11,723 | 0.06% | 44,036,779 |
| 2010-11-03 | 2010-11-01 | 16.271 | 2,666,905 | -186,790 | 0.06% | 43,393,599 |
| 2010-11-02 | 2010-10-29 | 15.849 | 2,853,695 | +312,739 | 0.06% | 45,227,881 |
| 2010-11-01 | 2010-10-28 | 15.764 | 2,540,956 | +137,953 | 0.06% | 40,056,727 |
| 2010-10-29 | 2010-10-27 | 15.793 | 2,403,003 | -140,951 | 0.05% | 37,949,623 |
| 2010-10-28 | 2010-10-26 | 16.187 | 2,543,954 | +28,003 | 0.06% | 41,178,203 |
| 2010-10-27 | 2010-10-25 | 16.046 | 2,515,951 | -238,341 | 0.06% | 40,370,797 |
| 2010-10-26 | 2010-10-22 | 16.130 | 2,754,292 | +114,499 | 0.06% | 44,427,809 |
| 2010-10-25 | 2010-10-21 | 16.018 | 2,639,793 | -64,652 | 0.06% | 42,283,646 |
| 2010-10-22 | 2010-10-20 | 16.074 | 2,704,445 | -1,195,499 | 0.06% | 43,471,493 |
| 2010-10-21 | 2010-10-19 | 15.990 | 3,899,944 | +1,029,812 | 0.09% | 62,358,692 |
| 2010-10-20 | 2010-10-18 | 15.849 | 2,870,132 | -658,200 | 0.07% | 45,488,389 |
| 2010-10-19 | 2010-10-15 | 15.877 | 3,528,332 | +810,913 | 0.08% | 56,019,450 |
| 2010-10-18 | 2010-10-14 | 15.624 | 2,717,419 | -918,785 | 0.06% | 42,456,079 |
| 2010-10-15 | 2010-10-13 | 14.920 | 3,636,204 | -210,226 | 0.08% | 54,251,831 |
| 2010-10-14 | 2010-10-12 | 14.695 | 3,846,430 | -150,120 | 0.09% | 56,522,144 |
| 2010-10-13 | 2010-10-11 | 14.723 | 3,996,550 | +159,143 | 0.09% | 58,840,619 |
| 2010-10-12 | 2010-10-08 | 14.441 | 3,837,407 | -225,784 | 0.09% | 55,417,320 |
| 2010-10-11 | 2010-10-07 | 14.582 | 4,063,191 | +134,722 | 0.09% | 59,249,855 |
| 2010-10-08 | 2010-10-06 | 14.385 | 3,928,469 | +65,096 | 0.09% | 56,511,199 |
| 2010-10-07 | 2010-10-05 | 14.075 | 3,863,373 | -31,261 | 0.09% | 54,378,464 |
| 2010-10-06 | 2010-10-04 | 14.075 | 3,894,634 | +188,523 | 0.09% | 54,818,475 |
| 2010-10-05 | 2010-09-30 | 13.935 | 3,706,111 | -61,810 | 0.08% | 51,643,291 |
| 2010-10-04 | 2010-09-29 | 14.104 | 3,767,921 | +56,304 | 0.09% | 53,141,010 |
| 2010-09-30 | 2010-09-28 | 13.850 | 3,711,617 | -33,640 | 0.08% | 51,406,561 |
| 2010-09-29 | 2010-09-27 | 14.075 | 3,745,257 | -104,116 | 0.09% | 52,715,936 |
| 2010-09-28 | 2010-09-24 | 14.075 | 3,849,373 | +101,844 | 0.09% | 54,181,409 |
| 2010-09-27 | 2010-09-22 | 14.075 | 3,747,529 | -596,040 | 0.09% | 52,747,915 |
| 2010-09-24 | 2010-09-21 | 14.188 | 4,343,569 | +426,295 | 0.10% | 61,626,507 |
| 2010-09-22 | 2010-09-20 | 14.160 | 3,917,274 | -5,159 | 0.09% | 55,467,964 |
| 2010-09-21 | 2010-09-17 | 14.132 | 3,922,433 | -138,431 | 0.09% | 55,430,595 |
| 2010-09-20 | 2010-09-16 | 14.047 | 4,060,864 | +231,091 | 0.09% | 57,043,910 |
| 2010-09-17 | 2010-09-15 | 14.441 | 3,829,773 | -3,164 | 0.09% | 55,307,075 |
| 2010-09-16 | 2010-09-14 | 14.582 | 3,832,937 | -108,832 | 0.09% | 55,892,268 |
| 2010-09-15 | 2010-09-13 | 14.526 | 3,941,769 | +91,650 | 0.09% | 57,257,339 |
| 2010-09-14 | 2010-09-10 | 14.216 | 3,850,119 | -12,433 | 0.09% | 54,733,828 |
| 2010-09-13 | 2010-09-09 | 14.357 | 3,862,552 | -11,053 | 0.09% | 55,454,246 |
| 2010-09-10 | 2010-09-08 | 14.413 | 3,873,605 | +207,099 | 0.09% | 55,831,023 |
| 2010-09-09 | 2010-09-07 | 14.948 | 3,666,506 | +996,906 | 0.08% | 54,807,149 |
| 2010-09-08 | 2010-09-06 | 14.976 | 2,669,600 | -61,810 | 0.06% | 39,980,490 |
| 2010-09-07 | 2010-09-03 | 14.779 | 2,731,410 | -60,238 | 0.06% | 40,367,931 |
| 2010-09-06 | 2010-09-02 | 14.779 | 2,791,648 | +134,421 | 0.06% | 41,258,198 |
| 2010-09-03 | 2010-09-01 | 14.301 | 2,657,227 | +41,562 | 0.06% | 37,999,918 |
| 2010-09-02 | 2010-08-31 | 14.216 | 2,615,665 | -44,488 | 0.06% | 37,184,658 |
| 2010-09-01 | 2010-08-30 | 14.498 | 2,660,153 | +25,470 | 0.06% | 38,565,959 |
| 2010-08-31 | 2010-08-27 | 14.357 | 2,634,683 | -166,254 | 0.06% | 37,825,862 |
| 2010-08-30 | 2010-08-26 | 14.413 | 2,800,937 | +50,087 | 0.06% | 40,370,450 |
| 2010-08-27 | 2010-08-25 | 14.441 | 2,750,850 | -80,637 | 0.06% | 39,725,975 |
| 2010-08-26 | 2010-08-24 | 14.638 | 2,831,487 | +51,242 | 0.06% | 41,448,442 |
| 2010-08-25 | 2010-08-23 | 14.892 | 2,780,245 | -39,875 | 0.06% | 41,402,735 |
| 2010-08-24 | 2010-08-20 | 15.004 | 2,820,120 | +106,233 | 0.06% | 42,314,098 |
| 2010-08-23 | 2010-08-19 | 14.892 | 2,713,887 | +115,015 | 0.06% | 40,414,548 |
| 2010-08-19 | 2010-08-17 | 14.695 | 2,598,872 | -146,888 | 0.06% | 38,189,651 |
| 2010-08-18 | 2010-08-16 | 14.638 | 2,745,760 | +92,360 | 0.06% | 40,193,535 |
| 2010-08-17 | 2010-08-13 | 14.413 | 2,653,400 | -7,433 | 0.06% | 38,243,971 |
| 2010-08-16 | 2010-08-12 | 14.329 | 2,660,833 | +1 | 0.06% | 38,126,391 |
| 2010-08-13 | 2010-08-11 | 14.723 | 2,660,832 | +2,131 | 0.06% | 39,175,039 |
| 2010-08-12 | 2010-08-10 | 15.230 | 2,658,701 | -91,649 | 0.06% | 40,490,865 |
| 2010-08-11 | 2010-08-09 | 15.596 | 2,750,350 | -121,282 | 0.06% | 42,893,158 |
| 2010-08-10 | 2010-08-06 | 15.398 | 2,871,632 | +135,859 | 0.07% | 44,218,744 |
| 2010-08-09 | 2010-08-05 | 15.286 | 2,735,773 | -12,078 | 0.06% | 41,818,667 |
| 2010-08-06 | 2010-08-04 | 15.539 | 2,747,851 | +19,862 | 0.06% | 42,699,476 |
| 2010-08-05 | 2010-08-03 | 15.483 | 2,727,989 | +10,657 | 0.06% | 42,237,246 |
| 2010-08-04 | 2010-08-02 | 15.342 | 2,717,332 | -49,022 | 0.06% | 41,689,770 |
| 2010-08-03 | 2010-07-30 | 14.751 | 2,766,354 | -140,783 | 0.06% | 40,806,499 |
| 2010-08-02 | 2010-07-29 | 14.892 | 2,907,137 | +182,588 | 0.07% | 43,292,380 |
| 2010-07-30 | 2010-07-28 | 15.061 | 2,724,549 | -81,940 | 0.06% | 41,033,513 |
| 2010-07-29 | 2010-07-27 | 15.117 | 2,806,489 | +115,524 | 0.06% | 42,425,593 |
| 2010-07-28 | 2010-07-26 | 15.004 | 2,690,965 | -26,750 | 0.06% | 40,376,210 |
| 2010-07-27 | 2010-07-23 | 14.920 | 2,717,715 | +80,282 | 0.06% | 40,548,059 |
| 2010-07-26 | 2010-07-22 | 14.272 | 2,637,433 | -6,749 | 0.06% | 37,642,606 |
| 2010-07-23 | 2010-07-21 | 14.216 | 2,644,182 | -120,127 | 0.06% | 37,590,060 |
| 2010-07-22 | 2010-07-20 | 13.878 | 2,764,309 | +81,991 | 0.06% | 38,363,993 |
| 2010-07-21 | 2010-07-19 | 13.906 | 2,682,318 | +53,119 | 0.06% | 37,301,604 |
| 2010-07-20 | 2010-07-16 | 14.104 | 2,629,199 | -420,237 | 0.06% | 37,081,003 |
| 2010-07-19 | 2010-07-15 | 14.216 | 3,049,436 | -91,575 | 0.07% | 43,351,207 |
| 2010-07-16 | 2010-07-14 | 14.638 | 3,141,011 | +456,169 | 0.07% | 45,979,378 |
| 2010-07-15 | 2010-07-13 | 14.610 | 2,684,842 | -27,625 | 0.06% | 39,226,213 |
| 2010-07-14 | 2010-07-12 | 14.469 | 2,712,467 | +78,881 | 0.06% | 39,248,031 |
| 2010-07-13 | 2010-07-09 | 14.272 | 2,633,586 | -95,912 | 0.06% | 37,587,700 |
| 2010-07-12 | 2010-07-08 | 13.991 | 2,729,498 | +105,761 | 0.06% | 38,188,224 |
| 2010-07-09 | 2010-07-07 | 13.822 | 2,623,737 | +22,752 | 0.06% | 36,265,368 |
| 2010-07-08 | 2010-07-06 | 13.935 | 2,600,985 | -179,746 | 0.06% | 36,243,768 |
| 2010-07-07 | 2010-07-05 | 13.400 | 2,780,731 | -94,986 | 0.06% | 37,261,147 |
| 2010-07-06 | 2010-07-02 | 13.484 | 2,875,717 | +186,495 | 0.07% | 38,776,798 |
| 2010-07-05 | 2010-06-30 | 14.047 | 2,689,222 | +38,958 | 0.06% | 37,776,132 |
| 2010-07-02 | 2010-06-29 | 14.075 | 2,650,264 | -337,080 | 0.06% | 37,303,487 |
| 2010-06-30 | 2010-06-28 | 14.695 | 2,987,344 | +212,428 | 0.07% | 43,898,131 |
| 2010-06-29 | 2010-06-25 | 14.638 | 2,774,916 | +140,744 | 0.06% | 40,620,333 |
| 2010-06-28 | 2010-06-24 | 14.667 | 2,634,172 | -932 | 0.06% | 38,634,220 |
| 2010-06-25 | 2010-06-23 | 14.807 | 2,635,104 | +893 | 0.06% | 39,018,790 |
| 2010-06-24 | 2010-06-22 | 14.835 | 2,634,211 | -50,712 | 0.06% | 39,079,722 |
| 2010-06-23 | 2010-06-21 | 14.751 | 2,684,923 | -212,521 | 0.06% | 39,605,310 |
| 2010-06-22 | 2010-06-18 | 14.104 | 2,897,444 | +213,816 | 0.07% | 40,864,206 |
| 2010-06-21 | 2010-06-17 | 14.075 | 2,683,628 | -58,613 | 0.06% | 37,773,098 |
| 2010-06-18 | 2010-06-15 | 13.906 | 2,742,241 | +235,474 | 0.06% | 38,134,922 |
| 2010-06-17 | 2010-06-14 | 14.104 | 2,506,767 | -143,758 | 0.06% | 35,354,279 |
| 2010-06-15 | 2010-06-11 | 13.935 | 2,650,525 | -182,892 | 0.06% | 36,934,089 |
| 2010-06-14 | 2010-06-10 | 13.794 | 2,833,417 | +70,522 | 0.06% | 39,083,808 |
| 2010-06-11 | 2010-06-09 | 13.512 | 2,762,895 | +35,051 | 0.06% | 37,333,260 |
| 2010-06-10 | 2010-06-08 | 13.259 | 2,727,844 | -100,174 | 0.06% | 36,168,519 |
| 2010-06-09 | 2010-06-07 | 13.231 | 2,828,018 | +153,050 | 0.06% | 37,417,117 |
| 2010-06-08 | 2010-06-04 | 13.597 | 2,674,968 | +102,543 | 0.06% | 36,371,065 |
| 2010-06-07 | 2010-06-03 | 13.315 | 2,572,425 | -377,986 | 0.06% | 34,252,648 |
| 2010-06-04 | 2010-06-02 | 12.724 | 2,950,411 | -116,835 | 0.07% | 37,541,467 |
| 2010-06-03 | 2010-06-01 | 12.921 | 3,067,246 | +370,386 | 0.07% | 39,632,511 |
| 2010-06-02 | 2010-05-31 | 13.118 | 2,696,860 | +15,075 | 0.06% | 35,378,109 |
| 2010-06-01 | 2010-05-28 | 12.978 | 2,681,785 | -154,525 | 0.06% | 34,802,879 |
| 2010-05-31 | 2010-05-27 | 12.668 | 2,836,310 | +111,273 | 0.06% | 35,929,941 |
| 2010-05-28 | 2010-05-26 | 12.330 | 2,725,037 | -584,052 | 0.06% | 33,599,809 |
| 2010-05-27 | 2010-05-25 | 11.795 | 3,309,089 | -2,700,579 | 0.08% | 39,031,277 |
| 2010-05-26 | 2010-05-24 | 12.640 | 6,009,668 | +970,397 | 0.14% | 75,960,377 |
| 2010-05-25 | 2010-05-20 | 12.330 | 5,039,271 | -826,919 | 0.11% | 62,134,401 |
| 2010-05-24 | 2010-05-19 | 12.386 | 5,866,190 | -2,193,599 | 0.13% | 72,660,619 |
| 2010-05-20 | 2010-05-18 | 13.267 | 8,059,789 | +226,281 | 0.18% | 106,925,204 |
| 2010-05-19 | 2010-05-17 | 12.777 | 7,833,508 | +33,733 | 0.18% | 100,090,936 |
| 2010-05-18 | 2010-05-14 | 13.410 | 7,799,775 | +1,297,971 | 0.18% | 104,598,024 |
| 2010-05-17 | 2010-05-13 | 13.353 | 6,501,804 | +2,202,491 | 0.15% | 86,817,514 |
| 2010-05-14 | 2010-05-12 | 13.209 | 4,299,313 | +1,307,612 | 0.10% | 56,789,395 |
| 2010-05-13 | 2010-05-11 | 13.295 | 2,991,701 | -962,625 | 0.07% | 39,775,500 |
| 2010-05-12 | 2010-05-10 | 13.698 | 3,954,326 | +34,661 | 0.09% | 54,167,016 |
| 2010-05-11 | 2010-05-07 | 13.267 | 3,919,665 | -226,821 | 0.09% | 52,000,242 |
| 2010-05-10 | 2010-05-06 | 13.497 | 4,146,486 | +586,129 | 0.10% | 55,963,973 |
| 2010-05-07 | 2010-05-05 | 14.043 | 3,560,357 | -177,773 | 0.08% | 49,999,868 |
| 2010-05-06 | 2010-05-04 | 14.389 | 3,738,130 | -12,924 | 0.09% | 53,787,319 |
| 2010-05-05 | 2010-05-03 | 14.446 | 3,751,054 | -57,543 | 0.09% | 54,189,173 |
| 2010-05-04 | 2010-04-30 | 14.993 | 3,808,597 | -92,589 | 0.09% | 57,102,909 |
| 2010-05-03 | 2010-04-29 | 14.590 | 3,901,186 | +506,191 | 0.09% | 56,919,373 |
| 2010-04-30 | 2010-04-28 | 15.223 | 3,394,995 | -114,325 | 0.08% | 51,683,308 |
| 2010-04-29 | 2010-04-27 | 15.252 | 3,509,320 | +130,761 | 0.08% | 53,524,711 |
| 2010-04-27 | 2010-04-23 | 15.166 | 3,378,559 | -156,139 | 0.08% | 51,238,642 |
| 2010-04-26 | 2010-04-22 | 15.338 | 3,534,698 | +153,939 | 0.08% | 54,216,941 |
| 2010-04-23 | 2010-04-21 | 15.655 | 3,380,759 | +28,998 | 0.08% | 52,925,943 |
| 2010-04-22 | 2010-04-20 | 15.943 | 3,351,761 | -186,461 | 0.08% | 53,436,536 |
| 2010-04-21 | 2010-04-19 | 15.885 | 3,538,222 | +62,045 | 0.08% | 56,205,608 |
| 2010-04-20 | 2010-04-16 | 16.346 | 3,476,177 | +78,835 | 0.08% | 56,820,586 |
| 2010-04-19 | 2010-04-15 | 16.864 | 3,397,342 | -136,784 | 0.08% | 57,291,788 |
| 2010-04-16 | 2010-04-14 | 17.094 | 3,534,126 | +77,838 | 0.08% | 60,412,104 |
| 2010-04-15 | 2010-04-13 | 16.979 | 3,456,288 | +11,225 | 0.08% | 58,683,691 |
| 2010-04-14 | 2010-04-12 | 17.324 | 3,445,063 | +24,875 | 0.08% | 59,682,794 |
| 2010-04-13 | 2010-04-09 | 17.641 | 3,420,188 | -160,142 | 0.08% | 60,334,531 |
| 2010-04-12 | 2010-04-08 | 17.324 | 3,580,330 | +36,365 | 0.08% | 62,026,181 |
| 2010-04-09 | 2010-04-07 | 17.641 | 3,543,965 | -1,311,438 | 0.08% | 62,518,045 |
| 2010-04-08 | 2010-04-01 | 17.353 | 4,855,403 | +912,861 | 0.11% | 84,255,466 |
| 2010-04-07 | 2010-03-31 | 16.749 | 3,942,542 | +254,368 | 0.09% | 66,032,053 |
| 2010-04-01 | 2010-03-30 | 16.662 | 3,688,174 | -301,364 | 0.09% | 61,453,335 |
| 2010-03-31 | 2010-03-29 | 16.288 | 3,989,538 | -102,163 | 0.09% | 64,982,217 |
| 2010-03-30 | 2010-03-26 | 15.972 | 4,091,701 | +272,792 | 0.09% | 65,351,019 |
| 2010-03-29 | 2010-03-25 | 15.914 | 3,818,909 | +194,785 | 0.09% | 60,774,295 |
| 2010-03-26 | 2010-03-24 | 16.288 | 3,624,124 | -33,815 | 0.08% | 59,030,297 |
| 2010-03-25 | 2010-03-23 | 16.058 | 3,657,939 | -37,877 | 0.08% | 58,738,946 |
| 2010-03-24 | 2010-03-22 | 16.173 | 3,695,816 | -434,944 | 0.09% | 59,772,600 |
| 2010-03-23 | 2010-03-19 | 16.173 | 4,130,760 | +445,519 | 0.10% | 66,806,969 |
| 2010-03-22 | 2010-03-18 | 16.346 | 3,685,241 | -208,425 | 0.09% | 60,237,886 |
| 2010-03-19 | 2010-03-17 | 16.317 | 3,893,666 | +137,207 | 0.09% | 63,532,690 |
| 2010-03-18 | 2010-03-16 | 15.741 | 3,756,459 | -11,467 | 0.09% | 59,131,850 |
| 2010-03-17 | 2010-03-15 | 15.828 | 3,767,926 | +27,368 | 0.09% | 59,637,653 |
| 2010-03-16 | 2010-03-12 | 16.058 | 3,740,558 | +2,013 | 0.09% | 60,065,636 |
| 2010-03-15 | 2010-03-11 | 16.259 | 3,738,545 | -68,465 | 0.09% | 60,786,418 |
| 2010-03-12 | 2010-03-10 | 16.432 | 3,807,010 | -38,732 | 0.09% | 62,556,957 |
| 2010-03-11 | 2010-03-09 | 16.691 | 3,845,742 | -39,267 | 0.09% | 64,189,446 |
| 2010-03-10 | 2010-03-08 | 16.749 | 3,885,009 | +40,309 | 0.09% | 65,068,456 |
| 2010-03-09 | 2010-03-05 | 16.374 | 3,844,700 | -19,179 | 0.09% | 62,954,998 |
| 2010-03-08 | 2010-03-04 | 15.943 | 3,863,879 | +5,970 | 0.09% | 61,601,143 |
| 2010-03-05 | 2010-03-03 | 16.087 | 3,857,909 | -46,143 | 0.09% | 62,061,073 |
| 2010-03-04 | 2010-03-02 | 15.972 | 3,904,052 | -76,739 | 0.09% | 62,353,964 |
| 2010-03-03 | 2010-03-01 | 15.972 | 3,980,791 | +75,771 | 0.09% | 63,579,609 |
| 2010-03-02 | 2010-02-26 | 14.936 | 3,905,020 | -31,945 | 0.09% | 58,323,840 |
| 2010-03-01 | 2010-02-25 | 14.878 | 3,936,965 | -109,629 | 0.09% | 58,574,365 |
| 2010-02-26 | 2010-02-24 | 15.137 | 4,046,594 | +159,516 | 0.09% | 61,253,494 |
| 2010-02-25 | 2010-02-23 | 15.310 | 3,887,078 | -15,417 | 0.09% | 59,510,059 |
| 2010-02-24 | 2010-02-22 | 15.281 | 3,902,495 | -51,081 | 0.09% | 59,633,784 |
| 2010-02-23 | 2010-02-19 | 14.993 | 3,953,576 | +35,774 | 0.09% | 59,276,603 |
| 2010-02-22 | 2010-02-18 | 15.482 | 3,917,802 | +99,035 | 0.09% | 60,656,905 |
| 2010-02-19 | 2010-02-17 | 15.914 | 3,818,767 | -63,774 | 0.09% | 60,772,035 |
| 2010-02-18 | 2010-02-12 | 15.713 | 3,882,541 | -12,727 | 0.09% | 61,004,825 |
| 2010-02-17 | 2010-02-11 | 15.741 | 3,895,268 | -109,304 | 0.09% | 61,316,896 |
| 2010-02-12 | 2010-02-10 | 15.425 | 4,004,572 | -10,077 | 0.09% | 61,769,827 |
| 2010-02-11 | 2010-02-09 | 15.223 | 4,014,649 | +63,037 | 0.09% | 61,116,538 |
| 2010-02-10 | 2010-02-08 | 15.051 | 3,951,612 | -129,356 | 0.09% | 59,474,592 |
| 2010-02-09 | 2010-02-05 | 14.936 | 4,080,968 | +192,834 | 0.09% | 60,951,730 |
| 2010-02-08 | 2010-02-04 | 15.828 | 3,888,134 | -268,193 | 0.09% | 61,540,271 |
| 2010-02-05 | 2010-02-03 | 15.972 | 4,156,327 | +284,311 | 0.10% | 66,383,200 |
| 2010-02-04 | 2010-02-02 | 15.540 | 3,872,016 | -255,058 | 0.09% | 60,170,884 |
| 2010-02-03 | 2010-02-01 | 15.511 | 4,127,074 | +217,199 | 0.10% | 64,015,702 |
| 2010-02-02 | 2010-01-29 | 15.051 | 3,909,875 | -84,023 | 0.09% | 58,846,421 |
| 2010-02-01 | 2010-01-28 | 15.022 | 3,993,898 | -76,189 | 0.09% | 59,996,092 |
| 2010-01-29 | 2010-01-27 | 14.389 | 4,070,087 | +173,899 | 0.09% | 58,563,792 |
| 2010-01-28 | 2010-01-26 | 14.763 | 3,896,188 | -962,427 | 0.09% | 57,519,190 |
| 2010-01-27 | 2010-01-25 | 15.252 | 4,858,615 | -123,116 | 0.11% | 74,104,375 |
| 2010-01-26 | 2010-01-22 | 15.856 | 4,981,731 | +953,025 | 0.12% | 78,992,773 |
| 2010-01-25 | 2010-01-21 | 15.569 | 4,028,706 | +97,848 | 0.09% | 62,721,774 |
| 2010-01-22 | 2010-01-20 | 16.144 | 3,930,858 | +183,319 | 0.09% | 63,460,824 |
| 2010-01-21 | 2010-01-19 | 16.835 | 3,747,539 | -141,064 | 0.09% | 63,089,563 |
| 2010-01-20 | 2010-01-18 | 16.490 | 3,888,603 | -506,502 | 0.09% | 64,121,507 |
| 2010-01-19 | 2010-01-15 | 15.885 | 4,395,105 | -2,574,394 | 0.10% | 69,817,424 |
| 2010-01-18 | 2010-01-14 | 16.058 | 6,969,499 | +2,835,052 | 0.16% | 111,915,760 |
| 2010-01-15 | 2010-01-13 | 16.432 | 4,134,447 | +28,060 | 0.10% | 67,937,416 |
| 2010-01-14 | 2010-01-12 | 17.583 | 4,106,387 | +322,105 | 0.10% | 72,203,222 |
| 2010-01-13 | 2010-01-11 | 18.072 | 3,784,282 | -371,046 | 0.09% | 68,390,948 |
| 2010-01-12 | 2010-01-08 | 18.475 | 4,155,328 | -293,815 | 0.10% | 76,770,758 |
| 2010-01-11 | 2010-01-07 | 18.821 | 4,449,143 | -45,168 | 0.10% | 83,735,497 |
| 2010-01-08 | 2010-01-06 | 19.281 | 4,494,311 | -481,760 | 0.10% | 86,654,958 |
| 2010-01-07 | 2010-01-05 | 19.425 | 4,976,071 | +559,860 | 0.12% | 96,659,786 |
| 2010-01-06 | 2010-01-04 | 18.705 | 4,416,211 | -201,765 | 0.10% | 82,607,345 |
| 2010-01-05 | 2009-12-31 | 19.080 | 4,617,976 | +227,852 | 0.11% | 88,109,085 |
| 2010-01-04 | 2009-12-29 | 18.590 | 4,390,124 | +53,646 | 0.10% | 81,614,025 |
| 2009-12-30 | 2009-12-28 | 18.821 | 4,336,478 | +38,224 | 0.10% | 81,615,075 |
| 2009-12-29 | 2009-12-24 | 18.705 | 4,298,254 | +441,662 | 0.10% | 80,400,902 |
| 2009-12-28 | 2009-12-22 | 18.274 | 3,856,592 | +6,313 | 0.09% | 70,474,647 |
| 2009-12-23 | 2009-12-21 | 17.756 | 3,850,279 | +7,239 | 0.09% | 68,364,848 |
| 2009-12-22 | 2009-12-18 | 17.785 | 3,843,040 | -231,182 | 0.09% | 68,346,908 |
| 2009-12-21 | 2009-12-17 | 18.101 | 4,074,222 | -61,982 | 0.09% | 73,748,098 |
| 2009-12-18 | 2009-12-16 | 18.619 | 4,136,204 | -148,054 | 0.10% | 77,012,589 |
| 2009-12-17 | 2009-12-15 | 19.223 | 4,284,258 | +365,040 | 0.10% | 82,358,337 |
| 2009-12-16 | 2009-12-14 | 19.598 | 3,919,218 | +11,654 | 0.09% | 76,807,216 |
| 2009-12-15 | 2009-12-11 | 19.482 | 3,907,564 | -64,029 | 0.09% | 76,129,023 |
| 2009-12-14 | 2009-12-10 | 18.849 | 3,971,593 | +4,904 | 0.09% | 74,862,017 |
| 2009-12-11 | 2009-12-09 | 18.705 | 3,966,689 | +34,342 | 0.09% | 74,198,820 |
| 2009-12-10 | 2009-12-08 | 19.310 | 3,932,347 | -153,505 | 0.09% | 75,932,875 |
| 2009-12-09 | 2009-12-07 | 19.713 | 4,085,852 | -104,876 | 0.09% | 80,543,165 |
| 2009-12-08 | 2009-12-04 | 19.713 | 4,190,728 | +184,778 | 0.10% | 82,610,554 |
| 2009-12-07 | 2009-12-03 | 19.195 | 4,005,950 | -108,673 | 0.09% | 76,893,008 |
| 2009-12-04 | 2009-12-02 | 19.080 | 4,114,623 | +52,851 | 0.10% | 78,505,316 |
| 2009-12-03 | 2009-12-01 | 18.705 | 4,061,772 | +51,776 | 0.09% | 75,977,393 |
| 2009-12-02 | 2009-11-30 | 18.418 | 4,009,996 | -6,159 | 0.09% | 73,854,915 |
| 2009-12-01 | 2009-11-27 | 17.180 | 4,016,155 | -1,692 | 0.09% | 68,998,601 |
| 2009-11-30 | 2009-11-26 | 18.475 | 4,017,847 | -139,830 | 0.09% | 74,230,761 |
| 2009-11-27 | 2009-11-25 | 18.792 | 4,157,677 | +56,873 | 0.10% | 78,130,287 |
| 2009-11-26 | 2009-11-24 | 19.166 | 4,100,804 | +15,290 | 0.10% | 78,595,690 |
| 2009-11-25 | 2009-11-23 | 19.367 | 4,085,514 | +23,697 | 0.09% | 79,125,644 |
| 2009-11-24 | 2009-11-20 | 18.619 | 4,061,817 | +49,380 | 0.09% | 75,627,566 |
| 2009-11-23 | 2009-11-19 | 19.454 | 4,012,437 | +139,569 | 0.09% | 78,056,741 |
| 2009-11-20 | 2009-11-18 | 19.943 | 3,872,868 | -191,034 | 0.09% | 77,236,293 |
| 2009-11-19 | 2009-11-17 | 20.058 | 4,063,902 | +162,451 | 0.09% | 81,513,867 |
| 2009-11-18 | 2009-11-16 | 19.540 | 3,901,451 | -1,836,506 | 0.09% | 76,234,476 |
| 2009-11-17 | 2009-11-13 | 18.849 | 5,737,957 | +1,752,748 | 0.13% | 108,156,862 |
| 2009-11-16 | 2009-11-12 | 18.130 | 3,985,209 | -79,012 | 0.09% | 72,251,546 |
| 2009-11-13 | 2009-11-11 | 18.360 | 4,064,221 | -628,473 | 0.09% | 74,619,698 |
| 2009-11-12 | 2009-11-10 | 18.245 | 4,692,694 | +612,488 | 0.11% | 85,618,376 |
| 2009-11-11 | 2009-11-09 | 18.360 | 4,080,206 | +89,142 | 0.09% | 74,913,185 |
| 2009-11-10 | 2009-11-06 | 18.101 | 3,991,064 | -73,366 | 0.09% | 72,242,843 |
| 2009-11-09 | 2009-11-05 | 17.785 | 4,064,430 | +118,459 | 0.09% | 72,284,239 |
| 2009-11-06 | 2009-11-04 | 17.612 | 3,945,971 | +41,430 | 0.09% | 69,496,159 |
| 2009-11-05 | 2009-11-03 | 17.123 | 3,904,541 | -173,486 | 0.09% | 66,856,316 |
| 2009-11-04 | 2009-11-02 | 17.036 | 4,078,027 | +201,893 | 0.09% | 69,474,798 |
| 2009-11-03 | 2009-10-30 | 17.094 | 3,876,134 | -41,655 | 0.09% | 66,258,365 |
| 2009-11-02 | 2009-10-29 | 16.288 | 3,917,789 | +16,733 | 0.09% | 63,813,559 |
| 2009-10-30 | 2009-10-28 | 16.864 | 3,901,056 | +45,695 | 0.09% | 65,786,274 |
| 2009-10-29 | 2009-10-27 | 17.353 | 3,855,361 | +16,565 | 0.09% | 66,901,808 |
| 2009-10-28 | 2009-10-23 | 17.238 | 3,838,796 | -546,079 | 0.09% | 66,172,470 |
| 2009-10-27 | 2009-10-22 | 16.921 | 4,384,875 | +558,056 | 0.10% | 74,197,630 |
| 2009-10-23 | 2009-10-21 | 16.605 | 3,826,819 | -162,869 | 0.09% | 63,543,221 |
| 2009-10-22 | 2009-10-20 | 16.633 | 3,989,688 | +634,798 | 0.09% | 66,362,427 |
| 2009-10-21 | 2009-10-19 | 16.259 | 3,354,890 | +534,979 | 0.08% | 54,548,426 |
| 2009-10-20 | 2009-10-16 | 15.741 | 2,819,911 | -904,414 | 0.07% | 44,389,292 |
| 2009-10-19 | 2009-10-15 | 16.202 | 3,724,325 | +793,672 | 0.09% | 60,340,855 |
| 2009-10-16 | 2009-10-14 | 15.856 | 2,930,653 | -13,205 | 0.07% | 46,469,873 |
| 2009-10-15 | 2009-10-13 | 15.655 | 2,943,858 | +55,731 | 0.07% | 46,086,237 |
| 2009-10-14 | 2009-10-12 | 15.741 | 2,888,127 | +215,539 | 0.07% | 45,463,106 |
| 2009-10-13 | 2009-10-09 | 15.511 | 2,672,588 | -579,192 | 0.06% | 41,454,938 |
| 2009-10-12 | 2009-10-08 | 15.511 | 3,251,780 | +79,229 | 0.08% | 50,438,877 |
| 2009-10-09 | 2009-10-07 | 14.763 | 3,172,551 | +252,261 | 0.07% | 46,836,180 |
| 2009-10-08 | 2009-10-06 | 14.245 | 2,920,290 | +39,007 | 0.07% | 41,599,362 |
| 2009-10-07 | 2009-10-05 | 14.043 | 2,881,283 | +88,297 | 0.07% | 40,463,293 |
| 2009-10-06 | 2009-10-02 | 14.130 | 2,792,986 | +11,345 | 0.06% | 39,464,422 |
| 2009-10-05 | 2009-09-30 | 14.705 | 2,781,641 | -32,316 | 0.06% | 40,905,101 |
| 2009-10-02 | 2009-09-29 | 14.648 | 2,813,957 | +174,580 | 0.07% | 41,218,362 |
| 2009-09-30 | 2009-09-28 | 14.302 | 2,639,377 | -30,822 | 0.06% | 37,749,683 |
| 2009-09-29 | 2009-09-25 | 14.792 | 2,670,199 | +42,742 | 0.06% | 39,496,830 |
| 2009-09-28 | 2009-09-24 | 14.648 | 2,627,457 | -96,279 | 0.06% | 38,486,542 |
| 2009-09-25 | 2009-09-23 | 15.108 | 2,723,736 | +83,745 | 0.06% | 41,150,944 |
| 2009-09-24 | 2009-09-22 | 15.022 | 2,639,991 | -347,974 | 0.06% | 39,657,784 |
| 2009-09-23 | 2009-09-21 | 14.964 | 2,987,965 | -11,906 | 0.07% | 44,713,055 |
| 2009-09-22 | 2009-09-18 | 15.338 | 2,999,871 | -38,947 | 0.07% | 46,013,501 |
| 2009-09-21 | 2009-09-17 | 15.454 | 3,038,818 | +54,139 | 0.07% | 46,960,690 |
| 2009-09-18 | 2009-09-16 | 15.166 | 2,984,679 | -86,178 | 0.07% | 45,265,126 |
| 2009-09-17 | 2009-09-15 | 14.734 | 3,070,857 | -2,780 | 0.07% | 45,246,506 |
| 2009-09-16 | 2009-09-14 | 14.677 | 3,073,637 | +95,561 | 0.07% | 45,110,562 |
| 2009-09-15 | 2009-09-11 | 15.108 | 2,978,076 | -382,328 | 0.07% | 44,993,582 |
| 2009-09-14 | 2009-09-10 | 14.820 | 3,360,404 | -78,459 | 0.08% | 49,802,852 |
| 2009-09-11 | 2009-09-09 | 14.504 | 3,438,863 | +39,266 | 0.08% | 49,877,066 |
| 2009-09-10 | 2009-09-08 | 14.619 | 3,399,597 | +216,329 | 0.08% | 49,698,884 |
| 2009-09-09 | 2009-09-07 | 14.072 | 3,183,268 | -53,742 | 0.07% | 44,795,826 |
| 2009-09-08 | 2009-09-04 | 13.784 | 3,237,010 | -402,081 | 0.08% | 44,620,563 |
| 2009-09-07 | 2009-09-03 | 13.295 | 3,639,091 | +447,462 | 0.08% | 48,382,731 |
| 2009-09-04 | 2009-09-02 | 13.036 | 3,191,629 | -100,972 | 0.07% | 41,606,970 |
| 2009-09-03 | 2009-09-01 | 13.468 | 3,292,601 | +18,764 | 0.08% | 44,344,570 |
| 2009-09-02 | 2009-08-31 | 13.439 | 3,273,837 | +26,585 | 0.08% | 43,997,644 |
| 2009-09-01 | 2009-08-28 | 13.669 | 3,247,252 | +24,324 | 0.08% | 44,387,950 |
| 2009-08-31 | 2009-08-27 | 14.274 | 3,222,928 | +23,873 | 0.07% | 46,003,171 |
| 2009-08-28 | 2009-08-26 | 14.015 | 3,199,055 | -45,677 | 0.07% | 44,833,863 |
| 2009-08-27 | 2009-08-25 | 14.187 | 3,244,732 | +38,832 | 0.08% | 46,034,268 |
| 2009-08-26 | 2009-08-24 | 14.187 | 3,205,900 | -47,606 | 0.07% | 45,483,343 |
| 2009-08-25 | 2009-08-21 | 13.900 | 3,253,506 | +26,565 | 0.08% | 45,222,465 |
| 2009-08-24 | 2009-08-20 | 13.871 | 3,226,941 | +5,908 | 0.07% | 44,760,358 |
| 2009-08-21 | 2009-08-19 | 13.468 | 3,221,033 | +931 | 0.07% | 43,380,696 |
| 2009-08-20 | 2009-08-18 | 13.554 | 3,220,102 | +146,075 | 0.07% | 43,646,159 |
| 2009-08-19 | 2009-08-17 | 13.554 | 3,074,027 | -155,120 | 0.07% | 41,666,217 |
| 2009-08-18 | 2009-08-14 | 14.216 | 3,229,147 | -18,037 | 0.07% | 45,906,085 |
| 2009-08-17 | 2009-08-13 | 13.756 | 3,247,184 | +174,806 | 0.08% | 44,667,360 |
| 2009-08-14 | 2009-08-12 | 13.612 | 3,072,378 | -112,062 | 0.07% | 41,820,698 |
| 2009-08-13 | 2009-08-11 | 14.274 | 3,184,440 | -1,148,727 | 0.07% | 45,453,804 |
| 2009-08-12 | 2009-08-10 | 14.187 | 4,333,167 | +490,819 | 0.10% | 61,476,316 |
| 2009-08-11 | 2009-08-07 | 14.043 | 3,842,348 | -25,891 | 0.09% | 53,960,008 |
| 2009-08-10 | 2009-08-06 | 14.274 | 3,868,239 | -1,575,568 | 0.09% | 55,214,160 |
| 2009-08-07 | 2009-08-05 | 14.446 | 5,443,807 | +1,677,690 | 0.13% | 78,643,336 |
| 2009-08-06 | 2009-08-04 | 15.022 | 3,766,117 | +99,068 | 0.09% | 56,574,380 |
| 2009-08-05 | 2009-08-03 | 15.482 | 3,667,049 | -48,776 | 0.09% | 56,774,652 |
| 2009-08-04 | 2009-07-31 | 15.540 | 3,715,825 | +48,258 | 0.09% | 57,743,686 |
| 2009-08-03 | 2009-07-30 | 15.195 | 3,667,567 | +12,207 | 0.09% | 55,727,232 |
| 2009-07-31 | 2009-07-29 | 15.166 | 3,655,360 | -3,822 | 0.08% | 55,436,558 |
| 2009-07-30 | 2009-07-28 | 15.511 | 3,659,182 | +6,585 | 0.08% | 56,758,155 |
| 2009-07-29 | 2009-07-27 | 16.115 | 3,652,597 | -20,721 | 0.08% | 58,863,391 |
| 2009-07-28 | 2009-07-24 | 16.259 | 3,673,318 | -11,242 | 0.09% | 59,725,867 |
| 2009-07-27 | 2009-07-23 | 15.972 | 3,684,560 | +8,575 | 0.09% | 58,848,325 |
| 2009-07-24 | 2009-07-22 | 15.597 | 3,675,985 | +2,630 | 0.09% | 57,336,147 |
| 2009-07-23 | 2009-07-21 | 15.770 | 3,673,355 | +13,483 | 0.09% | 57,929,389 |
| 2009-07-22 | 2009-07-20 | 15.511 | 3,659,872 | -101,301 | 0.08% | 56,768,857 |
| 2009-07-21 | 2009-07-17 | 14.936 | 3,761,173 | +140,804 | 0.09% | 56,175,398 |
| 2009-07-20 | 2009-07-16 | 14.619 | 3,620,369 | -302,318 | 0.08% | 52,926,362 |
| 2009-07-17 | 2009-07-15 | 14.648 | 3,922,687 | +151,159 | 0.09% | 57,458,850 |
| 2009-07-16 | 2009-07-14 | 14.561 | 3,771,528 | +94,447 | 0.09% | 54,919,091 |
| 2009-07-15 | 2009-07-13 | 14.043 | 3,677,081 | +46,177 | 0.09% | 51,639,082 |
| 2009-07-14 | 2009-07-10 | 14.475 | 3,630,904 | +46,535 | 0.08% | 52,557,929 |
| 2009-07-13 | 2009-07-09 | 14.648 | 3,584,369 | +3,475 | 0.08% | 52,503,226 |
| 2009-07-10 | 2009-07-08 | 14.360 | 3,580,894 | -107,896 | 0.08% | 51,421,827 |
| 2009-07-09 | 2009-07-07 | 14.734 | 3,688,790 | +51,776 | 0.09% | 54,351,231 |
| 2009-07-08 | 2009-07-06 | 14.964 | 3,637,014 | -521 | 0.08% | 54,425,673 |
| 2009-07-07 | 2009-07-03 | 15.166 | 3,637,535 | +64,286 | 0.08% | 55,166,228 |
| 2009-07-06 | 2009-07-02 | 14.792 | 3,573,249 | -173,746 | 0.08% | 52,854,490 |
| 2009-07-03 | 2009-06-30 | 14.475 | 3,746,995 | +172,356 | 0.09% | 54,238,365 |
| 2009-07-02 | 2009-06-29 | 14.245 | 3,574,639 | -49,796 | 0.08% | 50,920,526 |
| 2009-06-30 | 2009-06-26 | 14.216 | 3,624,435 | -146,014 | 0.08% | 51,525,564 |
| 2009-06-29 | 2009-06-25 | 13.784 | 3,770,449 | -356,422 | 0.09% | 51,973,753 |
| 2009-06-26 | 2009-06-24 | 13.526 | 4,126,871 | +6,950 | 0.10% | 55,817,996 |
| 2009-06-25 | 2009-06-23 | 13.267 | 4,119,921 | -410,892 | 0.10% | 54,656,939 |
| 2009-06-24 | 2009-06-22 | 13.698 | 4,530,813 | +36,570 | 0.11% | 62,063,831 |
| 2009-06-23 | 2009-06-19 | 13.353 | 4,494,243 | -125,705 | 0.10% | 60,010,884 |
| 2009-06-22 | 2009-06-18 | 13.382 | 4,619,948 | +101,728 | 0.11% | 61,822,353 |
| 2009-06-19 | 2009-06-17 | 13.928 | 4,518,220 | -7,053 | 0.10% | 62,931,521 |
| 2009-06-18 | 2009-06-16 | 13.900 | 4,525,273 | +57,580 | 0.11% | 62,899,531 |
| 2009-06-17 | 2009-06-15 | 14.015 | 4,467,693 | -144,581 | 0.10% | 62,613,470 |
| 2009-06-16 | 2009-06-12 | 14.245 | 4,612,274 | -115,785 | 0.11% | 65,701,576 |
| 2009-06-15 | 2009-06-11 | 14.302 | 4,728,059 | -496,779 | 0.11% | 67,623,052 |
| 2009-06-12 | 2009-06-10 | 14.101 | 5,224,838 | +662,719 | 0.12% | 73,675,722 |
| 2009-06-11 | 2009-06-09 | 13.094 | 4,562,119 | +65,501 | 0.11% | 59,735,637 |
| 2009-06-10 | 2009-06-08 | 12.979 | 4,496,618 | -221,352 | 0.10% | 58,360,369 |
| 2009-06-09 | 2009-06-05 | 13.036 | 4,717,970 | -10,071 | 0.11% | 61,504,780 |
| 2009-06-08 | 2009-06-04 | 13.094 | 4,728,041 | -341,705 | 0.11% | 61,908,192 |
| 2009-06-05 | 2009-06-03 | 13.641 | 5,069,746 | +405,870 | 0.12% | 69,154,434 |
| 2009-06-04 | 2009-06-02 | 13.295 | 4,663,876 | -249,268 | 0.11% | 62,007,534 |
| 2009-06-03 | 2009-06-01 | 13.180 | 4,913,144 | -327,684 | 0.11% | 64,756,067 |
| 2009-06-02 | 2009-05-29 | 12.432 | 5,240,828 | -341,430 | 0.12% | 65,153,709 |
| 2009-06-01 | 2009-05-27 | 12.346 | 5,582,258 | -2,566,548 | 0.13% | 68,916,417 |
| 2009-05-29 | 2009-05-26 | 12.544 | 8,148,806 | -2,174,582 | 0.19% | 102,220,226 |
| 2009-05-27 | 2009-05-25 | 12.721 | 10,323,388 | +2,053,706 | 0.24% | 131,322,535 |
| 2009-05-26 | 2009-05-22 | 12.397 | 8,269,682 | +3,541,521 | 0.20% | 102,518,954 |
| 2009-05-25 | 2009-05-21 | 12.456 | 4,728,161 | +213,269 | 0.11% | 58,893,299 |
| 2009-05-22 | 2009-05-20 | 13.045 | 4,514,892 | -93,306 | 0.11% | 58,895,804 |
| 2009-05-21 | 2009-05-19 | 13.074 | 4,608,198 | -178,712 | 0.11% | 60,248,656 |
| 2009-05-20 | 2009-05-18 | 12.603 | 4,786,910 | +85,715 | 0.11% | 60,329,856 |
| 2009-05-19 | 2009-05-15 | 11.779 | 4,701,195 | +79,586 | 0.11% | 55,373,442 |
| 2009-05-18 | 2009-05-14 | 11.249 | 4,621,609 | +59,352 | 0.11% | 51,986,409 |
| 2009-05-15 | 2009-05-13 | 11.808 | 4,562,257 | -109,870 | 0.11% | 53,871,290 |
| 2009-05-14 | 2009-05-12 | 12.014 | 4,672,127 | +56,081 | 0.11% | 56,131,683 |
| 2009-05-13 | 2009-05-11 | 12.250 | 4,616,046 | -1,103,659 | 0.11% | 56,545,327 |
| 2009-05-12 | 2009-05-08 | 11.808 | 5,719,705 | +1,235,462 | 0.14% | 67,538,477 |
| 2009-05-11 | 2009-05-07 | 11.131 | 4,484,243 | +353,548 | 0.11% | 49,913,060 |
| 2009-05-08 | 2009-05-06 | 10.866 | 4,130,695 | +107,203 | 0.10% | 44,883,091 |
| 2009-05-07 | 2009-05-05 | 11.013 | 4,023,492 | +98,992 | 0.10% | 44,310,638 |
| 2009-05-06 | 2009-05-04 | 10.895 | 3,924,500 | -106,076 | 0.09% | 42,758,190 |
| 2009-05-05 | 2009-04-30 | 10.512 | 4,030,576 | +334,618 | 0.10% | 42,370,988 |
| 2009-05-04 | 2009-04-29 | 10.365 | 3,695,958 | +661,484 | 0.09% | 38,309,188 |
| 2009-04-30 | 2009-04-28 | 9.835 | 3,034,474 | -708,743 | 0.07% | 29,844,420 |
| 2009-04-29 | 2009-04-27 | 9.658 | 3,743,217 | +623,219 | 0.09% | 36,153,647 |
| 2009-04-28 | 2009-04-24 | 9.806 | 3,119,998 | -352,188 | 0.07% | 30,593,686 |
| 2009-04-27 | 2009-04-23 | 9.806 | 3,472,186 | -224,527 | 0.08% | 34,047,127 |
| 2009-04-24 | 2009-04-22 | 9.335 | 3,696,713 | +860,545 | 0.09% | 34,507,084 |
| 2009-04-23 | 2009-04-21 | 9.570 | 2,836,168 | +292,667 | 0.07% | 27,142,420 |
| 2009-04-22 | 2009-04-20 | 9.217 | 2,543,501 | -352,436 | 0.06% | 23,442,801 |
| 2009-04-21 | 2009-04-17 | 9.099 | 2,895,937 | +276,450 | 0.07% | 26,350,014 |
| 2009-04-20 | 2009-04-16 | 9.482 | 2,619,487 | +8,490 | 0.06% | 24,837,357 |
| 2009-04-17 | 2009-04-15 | 9.894 | 2,610,997 | +10,850 | 0.06% | 25,833,242 |
| 2009-04-16 | 2009-04-14 | 9.982 | 2,600,147 | -2,163,403 | 0.06% | 25,955,587 |
| 2009-04-15 | 2009-04-09 | 9.600 | 4,763,550 | +19,204 | 0.11% | 45,727,935 |
| 2009-04-14 | 2009-04-08 | 9.217 | 4,744,346 | +1,417,659 | 0.11% | 43,727,430 |
| 2009-04-09 | 2009-04-07 | 9.452 | 3,326,687 | +657,804 | 0.08% | 31,444,901 |
| 2009-04-08 | 2009-04-06 | 9.629 | 2,668,883 | -20,950 | 0.06% | 25,698,664 |
| 2009-04-07 | 2009-04-03 | 9.364 | 2,689,833 | -183,884 | 0.06% | 25,187,537 |
| 2009-04-06 | 2009-04-02 | 9.187 | 2,873,717 | +224,187 | 0.07% | 26,401,698 |
| 2009-04-03 | 2009-04-01 | 8.598 | 2,649,530 | -89,076 | 0.06% | 22,781,638 |
| 2009-04-02 | 2009-03-31 | 8.628 | 2,738,606 | +87,026 | 0.07% | 23,628,189 |
| 2009-04-01 | 2009-03-30 | 8.481 | 2,651,580 | -43,129 | 0.06% | 22,486,946 |
| 2009-03-31 | 2009-03-27 | 9.158 | 2,694,709 | -318,872 | 0.06% | 24,677,748 |
| 2009-03-30 | 2009-03-26 | 9.305 | 3,013,581 | +320,921 | 0.07% | 28,041,627 |
| 2009-03-27 | 2009-03-25 | 8.775 | 2,692,660 | +52,977 | 0.06% | 23,628,222 |
| 2009-03-26 | 2009-03-24 | 8.981 | 2,639,683 | +33,281 | 0.06% | 23,707,452 |
| 2009-03-25 | 2009-03-23 | 8.834 | 2,606,402 | -18,996 | 0.06% | 23,024,803 |
| 2009-03-24 | 2009-03-20 | 8.333 | 2,625,398 | -335,863 | 0.06% | 21,878,364 |
| 2009-03-23 | 2009-03-19 | 8.775 | 2,961,261 | +279,501 | 0.07% | 25,985,209 |
| 2009-03-20 | 2009-03-18 | 8.775 | 2,681,760 | -592,601 | 0.06% | 23,532,574 |
| 2009-03-19 | 2009-03-17 | 8.893 | 3,274,361 | +305,777 | 0.08% | 29,118,350 |
| 2009-03-18 | 2009-03-16 | 8.922 | 2,968,584 | -95,742 | 0.07% | 26,486,540 |
| 2009-03-17 | 2009-03-13 | 8.598 | 3,064,326 | +25,608 | 0.07% | 26,348,208 |
| 2009-03-16 | 2009-03-12 | 8.333 | 3,038,718 | +250,285 | 0.07% | 25,322,705 |
| 2009-03-13 | 2009-03-11 | 8.422 | 2,788,433 | -64,218 | 0.07% | 23,483,321 |
| 2009-03-12 | 2009-03-10 | 8.304 | 2,852,651 | +74,032 | 0.07% | 23,688,143 |
| 2009-03-11 | 2009-03-09 | 8.304 | 2,778,619 | -178,969 | 0.07% | 23,073,388 |
| 2009-03-10 | 2009-03-06 | 8.422 | 2,957,588 | -45,846 | 0.07% | 24,907,892 |
| 2009-03-09 | 2009-03-05 | 8.274 | 3,003,434 | -131,764 | 0.07% | 24,851,790 |
| 2009-03-06 | 2009-03-04 | 8.392 | 3,135,198 | -126,671 | 0.07% | 26,311,348 |
| 2009-03-05 | 2009-03-03 | 8.009 | 3,261,869 | +245,860 | 0.08% | 26,125,745 |
| 2009-03-04 | 2009-03-02 | 7.921 | 3,016,009 | -105,615 | 0.07% | 23,890,111 |
| 2009-03-03 | 2009-02-27 | 8.274 | 3,121,624 | +95,088 | 0.07% | 25,829,748 |
| 2009-03-02 | 2009-02-26 | 8.304 | 3,026,536 | -87,212 | 0.07% | 25,132,067 |
| 2009-02-27 | 2009-02-25 | 8.451 | 3,113,748 | +17,999 | 0.07% | 26,314,712 |
| 2009-02-26 | 2009-02-24 | 8.304 | 3,095,749 | -64,184 | 0.07% | 25,706,805 |
| 2009-02-25 | 2009-02-23 | 8.657 | 3,159,933 | -23,098 | 0.08% | 27,356,370 |
| 2009-02-24 | 2009-02-20 | 8.274 | 3,183,031 | -89,994 | 0.08% | 26,337,858 |
| 2009-02-23 | 2009-02-19 | 8.304 | 3,273,025 | +4,755 | 0.08% | 27,178,888 |
| 2009-02-20 | 2009-02-18 | 8.304 | 3,268,270 | +121,576 | 0.08% | 27,139,403 |
| 2009-02-19 | 2009-02-17 | 8.304 | 3,146,694 | -309,971 | 0.07% | 26,129,848 |
| 2009-02-18 | 2009-02-16 | 8.657 | 3,456,665 | +275,075 | 0.08% | 29,925,257 |
| 2009-02-17 | 2009-02-13 | 8.510 | 3,181,590 | +27,847 | 0.08% | 27,075,427 |
| 2009-02-16 | 2009-02-12 | 8.274 | 3,153,743 | -22,074 | 0.07% | 26,095,515 |
| 2009-02-13 | 2009-02-11 | 8.392 | 3,175,817 | +33,132 | 0.08% | 26,652,232 |
| 2009-02-12 | 2009-02-10 | 8.687 | 3,142,685 | -40,752 | 0.07% | 27,299,590 |
| 2009-02-11 | 2009-02-09 | 8.922 | 3,183,437 | -152,820 | 0.08% | 28,403,519 |
| 2009-02-10 | 2009-02-06 | 8.893 | 3,336,257 | -186,100 | 0.08% | 29,668,781 |
| 2009-02-09 | 2009-02-05 | 8.746 | 3,522,357 | +92,371 | 0.08% | 30,805,132 |
| 2009-02-06 | 2009-02-04 | 8.539 | 3,429,986 | +242,813 | 0.08% | 29,290,286 |
| 2009-02-05 | 2009-02-03 | 8.274 | 3,187,173 | +26,489 | 0.08% | 26,372,131 |
| 2009-02-04 | 2009-02-02 | 8.274 | 3,160,684 | -178,629 | 0.08% | 26,152,948 |
| 2009-02-03 | 2009-01-30 | 8.657 | 3,339,313 | -161,037 | 0.08% | 28,909,309 |
| 2009-02-02 | 2009-01-29 | 8.304 | 3,500,350 | -30,564 | 0.08% | 29,066,574 |
| 2009-01-30 | 2009-01-23 | 8.304 | 3,530,914 | +58,411 | 0.08% | 29,320,374 |
| 2009-01-29 | 2009-01-22 | 8.333 | 3,472,503 | -970,978 | 0.08% | 28,937,588 |
| 2009-01-23 | 2009-01-21 | 8.186 | 4,443,481 | -1,252,685 | 0.11% | 36,374,864 |
| 2009-01-22 | 2009-01-20 | 8.098 | 5,696,166 | +1,100,641 | 0.14% | 46,126,297 |
| 2009-01-21 | 2009-01-19 | 8.274 | 4,595,525 | +314,809 | 0.11% | 38,025,481 |
| 2009-01-20 | 2009-01-16 | 8.098 | 4,280,716 | +1,147,506 | 0.10% | 34,664,295 |
| 2009-01-19 | 2009-01-15 | 7.715 | 3,133,210 | -333,147 | 0.07% | 24,172,638 |
| 2009-01-16 | 2009-01-14 | 7.951 | 3,466,357 | -321,261 | 0.08% | 27,559,435 |
| 2009-01-15 | 2009-01-13 | 7.774 | 3,787,618 | -6,453 | 0.09% | 29,444,444 |
| 2009-01-14 | 2009-01-12 | 7.980 | 3,794,071 | -145,008 | 0.09% | 30,276,663 |
| 2009-01-13 | 2009-01-09 | 8.216 | 3,939,079 | +193,911 | 0.09% | 32,361,762 |
| 2009-01-12 | 2009-01-08 | 8.009 | 3,745,168 | +513,677 | 0.09% | 29,996,699 |
| 2009-01-09 | 2009-01-07 | 8.186 | 3,231,491 | -35,658 | 0.08% | 26,453,370 |
| 2009-01-08 | 2009-01-06 | 8.834 | 3,267,149 | -485,490 | 0.08% | 28,861,803 |
| 2009-01-07 | 2009-01-05 | 8.687 | 3,752,639 | +370,502 | 0.09% | 32,598,083 |
| 2009-01-06 | 2009-01-02 | 8.186 | 3,382,137 | -544,377 | 0.08% | 27,686,576 |
| 2009-01-05 | 2008-12-31 | 7.803 | 3,926,514 | -92,711 | 0.09% | 30,639,825 |
| 2009-01-02 | 2008-12-29 | 7.892 | 4,019,225 | +117,434 | 0.10% | 31,718,334 |
| 2008-12-30 | 2008-12-24 | 7.833 | 3,901,791 | +54,823 | 0.09% | 30,561,798 |
| 2008-12-29 | 2008-12-22 | 8.304 | 3,846,968 | -123,614 | 0.09% | 31,944,857 |
| 2008-12-23 | 2008-12-19 | 8.481 | 3,970,582 | -249,593 | 0.09% | 33,672,853 |
| 2008-12-22 | 2008-12-18 | 8.922 | 4,220,175 | -236,700 | 0.10% | 37,653,586 |
| 2008-12-19 | 2008-12-17 | 8.746 | 4,456,875 | +10,527 | 0.11% | 38,978,055 |
| 2008-12-18 | 2008-12-16 | 8.127 | 4,446,348 | -146,846 | 0.11% | 36,136,476 |
| 2008-12-17 | 2008-12-15 | 8.009 | 4,593,194 | +135,018 | 0.11% | 36,788,913 |
| 2008-12-16 | 2008-12-12 | 8.098 | 4,458,176 | -88,805 | 0.11% | 36,101,327 |
| 2008-12-15 | 2008-12-11 | 8.863 | 4,546,981 | -12,226 | 0.11% | 40,301,656 |
| 2008-12-12 | 2008-12-10 | 8.922 | 4,559,207 | +435,691 | 0.11% | 40,678,525 |
| 2008-12-11 | 2008-12-09 | 8.216 | 4,123,516 | -697,522 | 0.10% | 33,877,016 |
| 2008-12-10 | 2008-12-08 | 8.687 | 4,821,038 | +432,650 | 0.11% | 41,878,954 |
| 2008-12-09 | 2008-12-05 | 7.744 | 4,388,388 | +14,252 | 0.10% | 33,985,528 |
| 2008-12-08 | 2008-12-04 | 7.568 | 4,374,136 | -120,218 | 0.10% | 33,102,338 |
| 2008-12-05 | 2008-12-03 | 7.597 | 4,494,354 | -1,895,490 | 0.11% | 34,144,460 |
| 2008-12-04 | 2008-12-02 | 7.421 | 6,389,844 | +1,598,351 | 0.15% | 47,415,906 |
| 2008-12-03 | 2008-12-01 | 7.951 | 4,791,493 | -219,397 | 0.11% | 38,094,992 |
| 2008-12-02 | 2008-11-28 | 7.597 | 5,010,890 | -297,982 | 0.12% | 38,068,681 |
| 2008-12-01 | 2008-11-27 | 7.214 | 5,308,872 | -964,659 | 0.13% | 38,300,249 |
| 2008-11-28 | 2008-11-26 | 7.067 | 6,273,531 | -6,181,863 | 0.15% | 44,336,004 |
| 2008-11-27 | 2008-11-25 | 7.214 | 12,455,394 | +7,982,416 | 0.30% | 89,858,014 |
| 2008-11-26 | 2008-11-24 | 6.655 | 4,472,978 | -1,264,328 | 0.11% | 29,767,233 |
| 2008-11-25 | 2008-11-21 | 6.949 | 5,737,306 | -8,662,794 | 0.14% | 39,870,646 |
| 2008-11-24 | 2008-11-20 | 6.832 | 14,400,100 | -919,080 | 0.34% | 98,375,455 |
| 2008-11-21 | 2008-11-19 | 6.979 | 15,319,180 | +9,683,824 | 0.36% | 106,909,703 |
| 2008-11-20 | 2008-11-18 | 7.686 | 5,635,356 | -108,146 | 0.13% | 43,310,692 |
| 2008-11-19 | 2008-11-17 | 8.481 | 5,743,502 | -2,271,262 | 0.14% | 48,708,250 |
| 2008-11-18 | 2008-11-14 | 8.893 | 8,014,764 | +1,494,236 | 0.19% | 71,273,969 |
| 2008-11-17 | 2008-11-13 | 8.804 | 6,520,528 | +1,500,590 | 0.15% | 57,409,956 |
| 2008-11-14 | 2008-11-12 | 9.717 | 5,019,938 | -4,718,542 | 0.12% | 48,780,422 |
| 2008-11-13 | 2008-11-11 | 8.834 | 9,738,480 | -119,352 | 0.23% | 86,029,162 |
| 2008-11-12 | 2008-11-10 | 8.893 | 9,857,832 | +518,699 | 0.23% | 87,664,067 |
| 2008-11-11 | 2008-11-07 | 8.569 | 9,339,133 | +1,065,849 | 0.22% | 80,026,313 |
| 2008-11-10 | 2008-11-06 | 8.834 | 8,273,284 | -1,044,694 | 0.20% | 73,085,706 |
| 2008-11-07 | 2008-11-05 | 9.335 | 9,317,978 | -1,135,960 | 0.22% | 86,978,958 |
| 2008-11-06 | 2008-11-04 | 8.216 | 10,453,938 | -1,261,611 | 0.25% | 85,885,013 |
| 2008-11-05 | 2008-11-03 | 7.214 | 11,715,549 | +2,028,087 | 0.28% | 84,520,487 |
| 2008-11-04 | 2008-10-31 | 6.773 | 9,687,462 | +554,007 | 0.23% | 65,610,162 |
| 2008-11-03 | 2008-10-30 | 7.126 | 9,133,455 | -695,001 | 0.22% | 65,085,421 |
| 2008-10-31 | 2008-10-29 | 5.948 | 9,828,456 | -1,813,600 | 0.23% | 58,461,496 |
| 2008-10-30 | 2008-10-28 | 6.302 | 11,642,056 | +728,780 | 0.28% | 73,362,938 |
| 2008-10-29 | 2008-10-27 | 6.037 | 10,913,276 | +1,422,921 | 0.26% | 65,878,281 |
| 2008-10-28 | 2008-10-24 | 6.302 | 9,490,355 | +3,479,874 | 0.23% | 59,803,898 |
| 2008-10-27 | 2008-10-23 | 6.949 | 6,010,481 | +154,024 | 0.14% | 41,769,040 |
| 2008-10-24 | 2008-10-22 | 7.362 | 5,856,457 | +31,823 | 0.14% | 43,112,998 |
| 2008-10-23 | 2008-10-21 | 7.568 | 5,824,634 | -1,141,666 | 0.14% | 44,079,334 |
| 2008-10-22 | 2008-10-20 | 7.951 | 6,966,300 | +952,686 | 0.17% | 55,385,897 |
| 2008-10-21 | 2008-10-17 | 8.039 | 6,013,614 | -1,286,050 | 0.14% | 48,342,762 |
| 2008-10-20 | 2008-10-16 | 8.039 | 7,299,664 | -263,190 | 0.17% | 58,681,172 |
| 2008-10-17 | 2008-10-15 | 8.834 | 7,562,854 | +508,720 | 0.18% | 66,809,809 |
| 2008-10-16 | 2008-10-14 | 9.717 | 7,054,134 | -1,203,649 | 0.17% | 68,547,387 |
| 2008-10-15 | 2008-10-13 | 9.128 | 8,257,783 | -2,207 | 0.20% | 75,380,397 |
| 2008-10-14 | 2008-10-10 | 8.304 | 8,259,990 | -314,972 | 0.20% | 68,590,172 |
| 2008-10-13 | 2008-10-09 | 8.746 | 8,574,962 | +226,513 | 0.20% | 74,993,205 |
| 2008-10-10 | 2008-10-08 | 8.539 | 8,348,449 | -805,360 | 0.20% | 71,291,386 |
| 2008-10-09 | 2008-10-06 | 9.128 | 9,153,809 | -1,207,954 | 0.22% | 83,559,686 |
| 2008-10-08 | 2008-10-03 | 9.570 | 10,361,763 | -65,203 | 0.25% | 99,163,141 |
| 2008-10-06 | 2008-10-02 | 10.130 | 10,426,966 | +2,040,651 | 0.25% | 105,620,850 |
| 2008-10-03 | 2008-09-30 | 10.100 | 8,386,315 | +918,617 | 0.20% | 84,702,953 |
| 2008-10-02 | 2008-09-29 | 10.012 | 7,467,698 | -554,906 | 0.18% | 74,765,101 |
| 2008-09-30 | 2008-09-26 | 10.542 | 8,022,604 | -475,099 | 0.19% | 84,572,982 |
| 2008-09-29 | 2008-09-25 | 10.571 | 8,497,703 | -18,814 | 0.20% | 89,831,625 |
| 2008-09-26 | 2008-09-24 | 10.689 | 8,516,517 | -375,744 | 0.20% | 91,033,639 |
| 2008-09-25 | 2008-09-23 | 10.601 | 8,892,261 | -3,286,642 | 0.21% | 94,264,455 |
| 2008-09-24 | 2008-09-22 | 11.425 | 12,178,903 | -174,214 | 0.29% | 139,146,779 |
| 2008-09-23 | 2008-09-19 | 12.102 | 12,353,117 | +167,494 | 0.29% | 149,503,595 |
| 2008-09-22 | 2008-09-18 | 9.658 | 12,185,623 | +306,998 | 0.29% | 117,694,140 |
| 2008-09-19 | 2008-09-17 | 10.159 | 11,878,625 | -1,199,804 | 0.28% | 120,675,339 |
| 2008-09-18 | 2008-09-16 | 11.131 | 13,078,429 | -860,737 | 0.31% | 145,572,935 |
| 2008-09-17 | 2008-09-12 | 11.249 | 13,939,166 | +1,734,673 | 0.33% | 156,795,434 |
| 2008-09-16 | 2008-09-11 | 11.514 | 12,204,493 | -154,518 | 0.29% | 140,517,288 |
| 2008-09-12 | 2008-09-10 | 11.808 | 12,359,011 | -283,225 | 0.29% | 145,935,635 |
| 2008-09-11 | 2008-09-09 | 12.132 | 12,642,236 | +1,815,052 | 0.30% | 153,374,927 |
| 2008-09-10 | 2008-09-08 | 12.691 | 10,827,184 | -691,424 | 0.26% | 137,412,439 |
| 2008-09-09 | 2008-09-05 | 12.102 | 11,518,608 | -575,289 | 0.27% | 139,403,950 |
| 2008-09-08 | 2008-09-04 | 12.574 | 12,093,897 | -792,965 | 0.29% | 152,064,347 |
| 2008-09-05 | 2008-09-03 | 12.397 | 12,886,862 | -77,768 | 0.31% | 159,757,970 |
| 2008-09-04 | 2008-09-02 | 12.456 | 12,964,630 | +1,390,320 | 0.31% | 161,485,582 |
| 2008-09-03 | 2008-09-01 | 12.544 | 11,574,310 | -1,614,747 | 0.27% | 145,190,423 |
| 2008-09-02 | 2008-08-29 | 13.280 | 13,189,057 | +308,017 | 0.31% | 175,155,406 |
| 2008-09-01 | 2008-08-28 | 13.428 | 12,881,040 | -4,346,192 | 0.31% | 172,961,336 |
| 2008-08-29 | 2008-08-27 | 13.869 | 17,227,232 | +511,097 | 0.41% | 238,929,442 |
| 2008-08-28 | 2008-08-26 | 14.017 | 16,716,135 | -2,473,641 | 0.40% | 234,302,047 |
| 2008-08-27 | 2008-08-25 | 13.693 | 19,189,776 | +4,357,392 | 0.46% | 262,758,103 |
| 2008-08-26 | 2008-08-21 | 13.310 | 14,832,384 | -588,780 | 0.35% | 197,416,140 |
| 2008-08-25 | 2008-08-20 | 13.663 | 15,421,164 | +640,484 | 0.37% | 210,701,873 |
| 2008-08-21 | 2008-08-19 | 13.339 | 14,780,680 | +4,212,050 | 0.35% | 197,163,208 |
| 2008-08-20 | 2008-08-18 | 13.575 | 10,568,630 | +489,023 | 0.25% | 143,467,285 |
| 2008-08-19 | 2008-08-15 | 13.810 | 10,079,607 | -95,427 | 0.24% | 139,203,355 |
| 2008-08-18 | 2008-08-14 | 13.928 | 10,175,034 | +84,312 | 0.24% | 141,719,715 |
| 2008-08-15 | 2008-08-13 | 14.046 | 10,090,722 | -1,514,273 | 0.24% | 141,733,947 |
| 2008-08-14 | 2008-08-12 | 14.664 | 11,604,995 | -2,086,078 | 0.28% | 170,179,624 |
| 2008-08-13 | 2008-08-11 | 14.812 | 13,691,073 | +1,646,716 | 0.33% | 202,786,356 |
| 2008-08-12 | 2008-08-08 | 14.870 | 12,044,357 | -175,573 | 0.29% | 179,105,226 |
| 2008-08-11 | 2008-08-07 | 14.812 | 12,219,930 | +24,791 | 0.29% | 180,996,411 |
| 2008-08-08 | 2008-08-05 | 14.429 | 12,195,139 | -791,946 | 0.29% | 175,960,868 |
| 2008-08-07 | 2008-08-04 | 14.753 | 12,987,085 | +319,903 | 0.31% | 191,594,337 |
| 2008-08-05 | 2008-08-01 | 14.723 | 12,667,182 | +464,911 | 0.30% | 186,501,906 |
| 2008-08-04 | 2008-07-31 | 14.664 | 12,202,271 | +2,558,541 | 0.29% | 178,938,284 |
| 2008-08-01 | 2008-07-30 | 14.429 | 9,643,730 | -385,785 | 0.23% | 139,147,171 |
| 2008-07-31 | 2008-07-29 | 14.340 | 10,029,515 | -301,224 | 0.24% | 143,827,573 |
| 2008-07-30 | 2008-07-28 | 14.429 | 10,330,739 | -228,890 | 0.25% | 149,059,867 |
| 2008-07-29 | 2008-07-25 | 14.370 | 10,559,629 | +580,375 | 0.25% | 151,740,581 |
| 2008-07-28 | 2008-07-24 | 14.723 | 9,979,254 | -491,061 | 0.24% | 146,926,909 |
| 2008-07-25 | 2008-07-23 | 14.517 | 10,470,315 | +77,769 | 0.25% | 151,998,719 |
| 2008-07-24 | 2008-07-22 | 13.840 | 10,392,546 | -629,346 | 0.25% | 143,831,190 |
| 2008-07-23 | 2008-07-21 | 14.046 | 11,021,892 | -87,956 | 0.26% | 154,813,130 |
| 2008-07-22 | 2008-07-18 | 13.928 | 11,109,848 | -951,218 | 0.26% | 154,739,973 |
| 2008-07-21 | 2008-07-17 | 13.545 | 12,061,066 | -431,630 | 0.29% | 163,371,684 |
| 2008-07-18 | 2008-07-16 | 13.398 | 12,492,696 | +525,020 | 0.30% | 167,378,946 |
| 2008-07-17 | 2008-07-15 | 13.486 | 11,967,676 | -652,030 | 0.28% | 161,401,870 |
| 2008-07-16 | 2008-07-14 | 13.987 | 12,619,706 | -1,025,250 | 0.30% | 176,512,760 |
| 2008-07-15 | 2008-07-11 | 14.075 | 13,644,956 | -1,051,060 | 0.32% | 192,058,395 |
| 2008-07-14 | 2008-07-10 | 13.869 | 14,696,016 | +2,006,901 | 0.35% | 203,823,279 |
| 2008-07-11 | 2008-07-09 | 13.516 | 12,689,115 | +97,426 | 0.30% | 171,505,195 |
| 2008-07-10 | 2008-07-08 | 12.956 | 12,591,689 | +3,430,971 | 0.30% | 163,143,556 |
| 2008-07-09 | 2008-07-07 | 13.163 | 9,160,718 | +340,278 | 0.22% | 120,578,617 |
| 2008-07-08 | 2008-07-04 | 12.603 | 8,820,440 | +111,049 | 0.21% | 111,164,797 |
| 2008-07-07 | 2008-07-03 | 12.544 | 8,709,391 | -491,060 | 0.21% | 109,252,315 |
| 2008-07-04 | 2008-07-02 | 13.045 | 9,200,451 | -307,677 | 0.22% | 120,017,922 |
| 2008-07-03 | 2008-06-30 | 12.868 | 9,508,128 | +415,330 | 0.23% | 122,351,618 |
| 2008-07-02 | 2008-06-27 | 13.339 | 9,092,798 | -444,196 | 0.22% | 121,291,120 |
| 2008-06-30 | 2008-06-26 | 13.752 | 9,536,994 | -769,084 | 0.23% | 131,147,993 |
| 2008-06-27 | 2008-06-25 | 13.752 | 10,306,078 | -261,491 | 0.24% | 141,724,054 |
| 2008-06-26 | 2008-06-24 | 13.781 | 10,567,569 | +737,949 | 0.25% | 145,631,125 |
| 2008-06-25 | 2008-06-23 | 14.134 | 9,829,620 | +825,906 | 0.23% | 138,934,859 |
| 2008-06-24 | 2008-06-20 | 14.311 | 9,003,714 | -517,210 | 0.21% | 128,852,017 |
| 2008-06-23 | 2008-06-19 | 14.311 | 9,520,924 | -1,113,546 | 0.23% | 136,253,801 |
| 2008-06-20 | 2008-06-18 | 14.812 | 10,634,470 | +313,450 | 0.25% | 157,513,251 |
| 2008-06-19 | 2008-06-17 | 14.753 | 10,321,020 | +261,831 | 0.25% | 152,262,728 |
| 2008-06-18 | 2008-06-16 | 14.723 | 10,059,189 | -2,390,100 | 0.24% | 148,103,810 |
| 2008-06-17 | 2008-06-13 | 14.340 | 12,449,289 | -2,653,968 | 0.30% | 178,528,177 |
| 2008-06-16 | 2008-06-12 | 14.340 | 15,103,257 | +519,927 | 0.36% | 216,587,223 |
| 2008-06-13 | 2008-06-11 | 14.576 | 14,583,330 | +6,249,103 | 0.35% | 212,566,667 |
| 2008-06-12 | 2008-06-10 | 15.312 | 8,334,227 | -61,705 | 0.20% | 127,615,060 |
| 2008-06-11 | 2008-06-06 | 16.137 | 8,395,932 | -504,984 | 0.20% | 135,482,353 |
| 2008-06-10 | 2008-06-05 | 16.166 | 8,900,916 | +5,242,393 | 0.21% | 143,893,212 |
| 2008-06-06 | 2008-06-04 | 15.724 | 3,658,523 | -1,129,507 | 0.09% | 57,528,137 |
| 2008-06-05 | 2008-06-03 | 15.724 | 4,788,030 | -69,618 | 0.11% | 75,288,974 |
| 2008-06-04 | 2008-06-02 | 16.019 | 4,857,648 | +1,661,660 | 0.12% | 77,814,082 |
| 2008-06-03 | 2008-05-30 | 16.372 | 3,195,988 | +665,614 | 0.08% | 52,325,476 |
| 2008-06-02 | 2008-05-29 | 15.872 | 2,530,374 | -6,798,437 | 0.06% | 40,161,206 |
| 2008-05-30 | 2008-05-28 | 15.401 | 9,328,811 | +1,077,548 | 0.22% | 143,668,396 |
| 2008-05-29 | 2008-05-27 | 14.870 | 8,251,263 | +322,619 | 0.20% | 122,700,143 |
| 2008-05-28 | 2008-05-26 | 14.694 | 7,928,644 | +15,961 | 0.19% | 116,501,824 |
| 2008-05-27 | 2008-05-23 | 14.694 | 7,912,683 | +51,959 | 0.19% | 116,267,296 |
| 2008-05-26 | 2008-05-22 | 14.635 | 7,860,724 | -384,087 | 0.19% | 115,040,880 |
| 2008-05-23 | 2008-05-21 | 14.664 | 8,244,811 | +21,327 | 0.20% | 120,904,734 |
| 2008-05-22 | 2008-05-20 | 14.605 | 8,223,484 | -392,577 | 0.20% | 120,107,683 |
| 2008-05-21 | 2008-05-19 | 14.870 | 8,616,061 | +1,450,632 | 0.20% | 128,124,860 |
| 2008-05-20 | 2008-05-16 | 14.929 | 7,165,429 | +4,152,281 | 0.17% | 106,975,276 |
| 2008-05-19 | 2008-05-15 | 14.547 | 3,013,148 | -1,400,803 | 0.07% | 43,830,929 |
| 2008-05-16 | 2008-05-14 | 14.576 | 4,413,951 | -39,393 | 0.10% | 64,337,764 |
| 2008-05-15 | 2008-05-13 | 14.547 | 4,453,344 | -141,613 | 0.11% | 64,780,822 |
| 2008-05-14 | 2008-05-09 | 14.105 | 4,594,957 | -176,761 | 0.11% | 64,811,224 |
| 2008-05-13 | 2008-05-08 | 14.282 | 4,771,718 | +62,486 | 0.11% | 68,147,475 |
| 2008-05-09 | 2008-05-07 | 14.697 | 4,709,232 | -32,602 | 0.11% | 69,212,462 |
| 2008-05-08 | 2008-05-06 | 15.293 | 4,741,834 | +15,499 | 0.11% | 72,518,866 |
| 2008-05-07 | 2008-05-05 | 15.413 | 4,726,335 | +177,447 | 0.11% | 72,845,435 |
| 2008-05-06 | 2008-05-02 | 15.770 | 4,548,888 | +1,375,632 | 0.11% | 71,737,826 |
| 2008-05-05 | 2008-04-30 | 15.383 | 3,173,256 | -399,507 | 0.08% | 48,813,743 |
| 2008-05-02 | 2008-04-29 | 15.562 | 3,572,763 | -1,481,296 | 0.09% | 55,598,363 |
| 2008-04-30 | 2008-04-28 | 15.174 | 5,054,059 | -610,302 | 0.12% | 76,691,174 |
| 2008-04-29 | 2008-04-25 | 15.144 | 5,664,361 | +290,819 | 0.14% | 85,783,139 |
| 2008-04-28 | 2008-04-24 | 15.204 | 5,373,542 | -1,590,984 | 0.13% | 81,699,259 |
| 2008-04-25 | 2008-04-23 | 15.472 | 6,964,526 | +278,749 | 0.17% | 107,757,180 |
| 2008-04-24 | 2008-04-22 | 14.489 | 6,685,777 | +231,788 | 0.16% | 96,866,911 |
| 2008-04-23 | 2008-04-21 | 14.012 | 6,453,989 | +640,319 | 0.16% | 90,430,176 |
| 2008-04-22 | 2008-04-18 | 13.684 | 5,813,670 | -12,747 | 0.14% | 79,551,863 |
| 2008-04-21 | 2008-04-17 | 13.684 | 5,826,417 | -26,877 | 0.14% | 79,726,288 |
| 2008-04-18 | 2008-04-16 | 13.356 | 5,853,294 | -20,462 | 0.14% | 78,174,596 |
| 2008-04-17 | 2008-04-15 | 13.415 | 5,873,756 | -472,968 | 0.14% | 78,798,094 |
| 2008-04-16 | 2008-04-14 | 13.445 | 6,346,724 | +976,830 | 0.15% | 85,332,300 |
| 2008-04-15 | 2008-04-11 | 13.952 | 5,369,894 | +367,305 | 0.13% | 74,920,188 |
| 2008-04-14 | 2008-04-10 | 13.356 | 5,002,589 | +93,923 | 0.12% | 66,812,871 |
| 2008-04-11 | 2008-04-09 | 12.968 | 4,908,666 | -759,768 | 0.12% | 63,656,101 |
| 2008-04-10 | 2008-04-08 | 13.266 | 5,668,434 | -1,351,677 | 0.14% | 75,198,712 |
| 2008-04-09 | 2008-04-07 | 13.535 | 7,020,111 | +337,647 | 0.17% | 95,013,896 |
| 2008-04-08 | 2008-04-03 | 13.356 | 6,682,464 | -381,058 | 0.16% | 89,248,708 |
| 2008-04-07 | 2008-04-02 | 13.117 | 7,063,522 | -113,714 | 0.17% | 92,653,381 |
| 2008-04-03 | 2008-04-01 | 12.551 | 7,177,236 | +233,085 | 0.17% | 90,079,635 |
| 2008-04-02 | 2008-03-31 | 12.253 | 6,944,151 | -709,427 | 0.17% | 85,084,073 |
| 2008-04-01 | 2008-03-28 | 12.670 | 7,653,578 | +1,749,646 | 0.18% | 96,970,746 |
| 2008-03-31 | 2008-03-27 | 12.104 | 5,903,932 | -133,706 | 0.14% | 71,458,628 |
| 2008-03-28 | 2008-03-26 | 11.656 | 6,037,638 | -277,618 | 0.15% | 70,377,060 |
| 2008-03-27 | 2008-03-25 | 11.239 | 6,315,256 | -2,208,191 | 0.15% | 70,977,321 |
| 2008-03-26 | 2008-03-20 | 10.464 | 8,523,447 | +203,276 | 0.20% | 89,188,668 |
| 2008-03-25 | 2008-03-19 | 10.881 | 8,320,171 | +1,732,539 | 0.20% | 90,534,147 |
| 2008-03-20 | 2008-03-18 | 10.553 | 6,587,632 | -1,190,001 | 0.16% | 69,521,621 |
| 2008-03-19 | 2008-03-17 | 10.732 | 7,777,633 | +1,017,665 | 0.19% | 83,471,313 |
| 2008-03-18 | 2008-03-14 | 11.358 | 6,759,968 | +73,294 | 0.16% | 76,781,556 |
| 2008-03-17 | 2008-03-13 | 11.418 | 6,686,674 | +215,854 | 0.16% | 76,347,746 |
| 2008-03-14 | 2008-03-12 | 12.014 | 6,470,820 | -168,753 | 0.16% | 77,741,275 |
| 2008-03-13 | 2008-03-11 | 11.895 | 6,639,573 | +57,052 | 0.16% | 78,976,947 |
| 2008-03-12 | 2008-03-10 | 11.776 | 6,582,521 | -3,019 | 0.16% | 77,513,375 |
| 2008-03-11 | 2008-03-07 | 11.716 | 6,585,540 | +20,797 | 0.16% | 77,156,272 |
| 2008-03-10 | 2008-03-06 | 12.133 | 6,564,743 | +474,646 | 0.16% | 79,652,504 |
| 2008-03-07 | 2008-03-05 | 11.984 | 6,090,097 | +263,654 | 0.15% | 72,985,663 |
| 2008-03-06 | 2008-03-04 | 12.253 | 5,826,443 | -444,456 | 0.14% | 71,389,217 |
| 2008-03-05 | 2008-03-03 | 12.551 | 6,270,899 | +919,772 | 0.15% | 78,704,433 |
| 2008-03-04 | 2008-02-29 | 12.879 | 5,351,127 | +695,699 | 0.13% | 68,915,403 |
| 2008-03-03 | 2008-02-28 | 12.879 | 4,655,428 | -69,888 | 0.11% | 59,955,725 |
| 2008-02-29 | 2008-02-27 | 12.879 | 4,725,316 | -609,492 | 0.11% | 60,855,789 |
| 2008-02-28 | 2008-02-26 | 12.640 | 5,334,808 | -1,357,183 | 0.13% | 67,432,917 |
| 2008-02-27 | 2008-02-25 | 12.491 | 6,691,991 | +950,967 | 0.16% | 83,590,451 |
| 2008-02-26 | 2008-02-22 | 12.610 | 5,741,024 | -29,854 | 0.14% | 72,396,409 |
| 2008-02-25 | 2008-02-21 | 12.879 | 5,770,878 | -136,541 | 0.14% | 74,321,238 |
| 2008-02-22 | 2008-02-20 | 12.640 | 5,907,419 | -214,680 | 0.14% | 74,670,821 |
| 2008-02-21 | 2008-02-19 | 13.117 | 6,122,099 | -1,380,800 | 0.15% | 80,304,581 |
| 2008-02-20 | 2008-02-18 | 12.789 | 7,502,899 | -757,420 | 0.18% | 95,956,343 |
| 2008-02-19 | 2008-02-15 | 12.998 | 8,260,319 | -96,941 | 0.20% | 107,366,947 |
| 2008-02-18 | 2008-02-14 | 12.968 | 8,357,260 | +182,478 | 0.20% | 108,377,834 |
| 2008-02-15 | 2008-02-13 | 12.521 | 8,174,782 | +98,954 | 0.20% | 102,355,873 |
| 2008-02-14 | 2008-02-12 | 12.700 | 8,075,828 | -165,035 | 0.19% | 102,561,403 |
| 2008-02-13 | 2008-02-11 | 12.670 | 8,240,863 | +929,665 | 0.20% | 104,411,641 |
| 2008-02-12 | 2008-02-06 | 13.117 | 7,311,198 | -181,136 | 0.18% | 95,902,188 |
| 2008-02-11 | 2008-02-04 | 14.220 | 7,492,334 | +229,742 | 0.18% | 106,542,481 |
| 2008-02-05 | 2008-02-01 | 13.773 | 7,262,592 | +1,079,340 | 0.17% | 100,027,846 |
| 2008-02-04 | 2008-01-31 | 13.326 | 6,183,252 | -195,795 | 0.15% | 82,397,069 |
| 2008-02-01 | 2008-01-30 | 13.684 | 6,379,047 | -586,347 | 0.15% | 87,288,249 |
| 2008-01-31 | 2008-01-29 | 13.892 | 6,965,394 | -926,145 | 0.17% | 96,765,133 |
| 2008-01-30 | 2008-01-28 | 14.101 | 7,891,539 | +1,462,928 | 0.19% | 111,278,213 |
| 2008-01-29 | 2008-01-25 | 14.608 | 6,428,611 | +151,618 | 0.15% | 93,907,553 |
| 2008-01-28 | 2008-01-24 | 13.862 | 6,276,993 | +203,678 | 0.15% | 87,014,553 |
| 2008-01-25 | 2008-01-23 | 13.862 | 6,073,315 | -1,132,440 | 0.15% | 84,191,075 |
| 2008-01-24 | 2008-01-22 | 13.326 | 7,205,755 | +273,414 | 0.17% | 96,022,788 |
| 2008-01-23 | 2008-01-21 | 14.131 | 6,932,341 | -293,646 | 0.17% | 97,959,273 |
| 2008-01-22 | 2008-01-18 | 14.906 | 7,225,987 | -340,134 | 0.17% | 107,709,616 |
| 2008-01-21 | 2008-01-17 | 14.638 | 7,566,121 | -1,744,279 | 0.18% | 110,749,575 |
| 2008-01-18 | 2008-01-16 | 14.280 | 9,310,400 | -141 | 0.22% | 132,950,859 |
| 2008-01-17 | 2008-01-15 | 14.518 | 9,310,541 | -392,127 | 0.22% | 135,173,380 |
| 2008-01-16 | 2008-01-14 | 14.876 | 9,702,668 | +413,595 | 0.23% | 144,337,445 |
| 2008-01-15 | 2008-01-11 | 14.846 | 9,289,073 | +201,871 | 0.22% | 137,907,858 |
| 2008-01-14 | 2008-01-10 | 14.638 | 9,087,202 | +2,121,040 | 0.22% | 133,014,495 |
| 2008-01-11 | 2008-01-09 | 14.727 | 6,966,162 | -39,750 | 0.17% | 102,590,658 |
| 2008-01-10 | 2008-01-08 | 14.339 | 7,005,912 | +155,308 | 0.17% | 100,460,897 |
| 2008-01-09 | 2008-01-07 | 14.161 | 6,850,604 | +638,323 | 0.16% | 97,008,495 |
| 2008-01-08 | 2008-01-04 | 14.518 | 6,212,281 | +197,908 | 0.15% | 90,191,861 |
| 2008-01-07 | 2008-01-03 | 14.518 | 6,014,373 | +7,045 | 0.14% | 87,318,570 |
| 2008-01-04 | 2008-01-02 | 14.697 | 6,007,328 | -101,638 | 0.14% | 88,290,822 |
| 2008-01-03 | 2007-12-31 | 14.578 | 6,108,966 | -28,512 | 0.15% | 89,056,139 |
| 2008-01-02 | 2007-12-27 | 14.787 | 6,137,478 | +31,866 | 0.15% | 90,752,567 |
| 2007-12-28 | 2007-12-24 | 15.025 | 6,105,612 | -335 | 0.15% | 91,737,528 |
| 2007-12-27 | 2007-12-20 | 15.025 | 6,105,947 | -11,070 | 0.15% | 91,742,562 |
| 2007-12-20 | 2007-12-18 | 14.667 | 6,117,017 | -112,372 | 0.15% | 89,720,583 |
| 2007-12-19 | 2007-12-17 | 14.727 | 6,229,389 | -142,225 | 0.15% | 91,740,203 |
| 2007-12-18 | 2007-12-14 | 14.936 | 6,371,614 | -147,929 | 0.15% | 95,164,392 |
| 2007-12-17 | 2007-12-13 | 15.264 | 6,519,543 | -204,790 | 0.16% | 99,511,761 |
| 2007-12-14 | 2007-12-12 | 15.621 | 6,724,333 | -189,522 | 0.16% | 105,043,164 |
| 2007-12-13 | 2007-12-11 | 16.039 | 6,913,855 | -360,322 | 0.17% | 110,889,350 |
| 2007-12-12 | 2007-12-10 | 15.800 | 7,274,177 | -27,674 | 0.17% | 114,933,605 |
| 2007-12-11 | 2007-12-07 | 15.919 | 7,301,851 | -160,675 | 0.18% | 116,241,584 |
| 2007-12-10 | 2007-12-06 | 16.158 | 7,462,526 | +720,186 | 0.18% | 120,579,211 |
| 2007-12-07 | 2007-12-05 | 15.919 | 6,742,340 | -296,728 | 0.16% | 107,334,466 |
| 2007-12-06 | 2007-12-04 | 15.681 | 7,039,068 | +711,129 | 0.17% | 110,379,443 |
| 2007-12-05 | 2007-12-03 | 15.770 | 6,327,939 | -4,027,954 | 0.15% | 99,794,189 |
| 2007-12-04 | 2007-11-30 | 15.681 | 10,355,893 | -769,382 | 0.25% | 162,390,491 |
| 2007-12-03 | 2007-11-29 | 15.741 | 11,125,275 | +554,144 | 0.27% | 175,118,477 |
| 2007-11-30 | 2007-11-28 | 15.442 | 10,571,131 | +23,145 | 0.25% | 163,244,482 |
| 2007-11-29 | 2007-11-27 | 15.770 | 10,547,986 | +1,266,615 | 0.25% | 166,346,057 |
| 2007-11-28 | 2007-11-26 | 16.098 | 9,281,371 | +168,055 | 0.22% | 149,414,652 |
| 2007-11-27 | 2007-11-23 | 15.592 | 9,113,316 | -1,732,036 | 0.22% | 142,090,621 |
| 2007-11-26 | 2007-11-22 | 15.472 | 10,845,352 | -1,570,019 | 0.26% | 167,802,453 |
| 2007-11-23 | 2007-11-21 | 15.919 | 12,415,371 | +1,361,880 | 0.30% | 197,646,102 |
| 2007-11-22 | 2007-11-20 | 16.724 | 11,053,491 | +7,715 | 0.27% | 184,862,839 |
| 2007-11-21 | 2007-11-19 | 16.396 | 11,045,776 | -320,414 | 0.27% | 181,111,579 |
| 2007-11-20 | 2007-11-16 | 16.218 | 11,366,190 | +223,067 | 0.27% | 184,332,158 |
| 2007-11-19 | 2007-11-15 | 16.605 | 11,143,123 | -265,561 | 0.27% | 185,033,096 |
| 2007-11-16 | 2007-11-14 | 17.082 | 11,408,684 | +334,599 | 0.27% | 194,884,576 |
| 2007-11-15 | 2007-11-13 | 16.635 | 11,074,085 | -1,276,626 | 0.27% | 184,216,848 |
| 2007-11-14 | 2007-11-12 | 16.426 | 12,350,711 | +5,602,541 | 0.30% | 202,876,084 |
| 2007-11-13 | 2007-11-09 | 16.724 | 6,748,170 | +1,065,303 | 0.16% | 112,858,993 |
| 2007-11-12 | 2007-11-08 | 16.754 | 5,682,867 | +43,924 | 0.14% | 95,211,872 |
| 2007-11-09 | 2007-11-07 | 17.768 | 5,638,943 | -350,656 | 0.14% | 100,191,588 |
| 2007-11-08 | 2007-11-06 | 17.976 | 5,989,599 | -30,108 | 0.14% | 107,671,895 |
| 2007-11-07 | 2007-11-05 | 17.798 | 6,019,707 | -412,589 | 0.14% | 107,136,383 |
| 2007-11-06 | 2007-11-02 | 19.169 | 6,432,296 | -301,667 | 0.15% | 123,300,344 |
| 2007-11-05 | 2007-11-01 | 19.437 | 6,733,963 | +623,412 | 0.16% | 130,889,744 |
| 2007-11-02 | 2007-10-31 | 18.662 | 6,110,551 | -953,038 | 0.15% | 114,036,007 |
| 2007-11-01 | 2007-10-30 | 19.109 | 7,063,589 | -1,436,127 | 0.17% | 134,980,411 |
| 2007-10-31 | 2007-10-29 | 19.616 | 8,499,716 | -1,074,906 | 0.20% | 166,731,479 |
| 2007-10-30 | 2007-10-26 | 18.692 | 9,574,622 | +687,669 | 0.23% | 178,968,449 |
| 2007-10-29 | 2007-10-25 | 18.543 | 8,886,953 | +1,248,501 | 0.21% | 164,789,890 |
| 2007-10-26 | 2007-10-24 | 18.632 | 7,638,452 | +30,525 | 0.18% | 142,322,206 |
| 2007-10-25 | 2007-10-23 | 18.662 | 7,607,927 | -30,223 | 0.18% | 141,980,259 |
| 2007-10-24 | 2007-10-22 | 17.976 | 7,638,150 | +654,463 | 0.18% | 137,307,035 |
| 2007-10-23 | 2007-10-18 | 19.348 | 6,983,687 | +158,389 | 0.17% | 135,119,105 |
| 2007-10-22 | 2007-10-17 | 18.304 | 6,825,298 | -154,050 | 0.16% | 124,933,033 |
| 2007-10-18 | 2007-10-16 | 18.036 | 6,979,348 | +439,172 | 0.17% | 125,880,229 |
| 2007-10-17 | 2007-10-15 | 18.483 | 6,540,176 | -24,479 | 0.16% | 120,883,888 |
| 2007-10-16 | 2007-10-12 | 18.573 | 6,564,655 | -15,413 | 0.16% | 121,923,452 |
| 2007-10-15 | 2007-10-11 | 19.109 | 6,580,068 | -18,181 | 0.16% | 125,740,652 |
| 2007-10-12 | 2007-10-10 | 18.603 | 6,598,249 | -216,151 | 0.16% | 122,744,089 |
| 2007-10-11 | 2007-10-09 | 18.304 | 6,814,400 | +113,042 | 0.16% | 124,733,552 |
| 2007-10-10 | 2007-10-08 | 18.096 | 6,701,358 | -499,476 | 0.16% | 121,265,931 |
| 2007-10-09 | 2007-10-05 | 17.678 | 7,200,834 | +1,488,240 | 0.17% | 127,298,940 |
| 2007-10-08 | 2007-10-04 | 17.440 | 5,712,594 | -70,596 | 0.14% | 99,626,878 |
| 2007-10-05 | 2007-10-03 | 17.768 | 5,783,190 | -2,104,147 | 0.14% | 102,754,539 |
| 2007-10-04 | 2007-10-02 | 18.692 | 7,887,337 | +1,564,820 | 0.19% | 147,429,785 |
| 2007-10-03 | 2007-09-28 | 18.006 | 6,322,517 | -1,690,811 | 0.15% | 113,845,073 |
| 2007-10-02 | 2007-09-27 | 17.499 | 8,013,328 | +1,842,274 | 0.19% | 140,229,155 |
| 2007-09-28 | 2007-09-25 | 17.499 | 6,171,054 | -367,543 | 0.15% | 107,990,299 |
| 2007-09-27 | 2007-09-24 | 17.649 | 6,538,597 | +1,376,065 | 0.16% | 115,396,749 |
| 2007-09-25 | 2007-09-21 | 17.350 | 5,162,532 | -1,014,229 | 0.12% | 89,572,158 |
| 2007-09-24 | 2007-09-20 | 17.619 | 6,176,761 | -113,952 | 0.15% | 108,826,728 |
| 2007-09-21 | 2007-09-19 | 17.499 | 6,290,713 | -848,086 | 0.15% | 110,084,270 |
| 2007-09-20 | 2007-09-18 | 16.993 | 7,138,799 | +599,881 | 0.17% | 121,307,403 |
| 2007-09-19 | 2007-09-17 | 17.023 | 6,538,918 | +232,123 | 0.16% | 111,308,747 |
| 2007-09-18 | 2007-09-14 | 17.052 | 6,306,795 | +107,005 | 0.15% | 107,545,449 |
| 2007-09-17 | 2007-09-13 | 17.052 | 6,199,790 | +982,835 | 0.15% | 105,720,767 |
| 2007-09-14 | 2007-09-12 | 17.231 | 5,216,955 | -267,345 | 0.13% | 89,894,314 |
| 2007-09-13 | 2007-09-11 | 17.142 | 5,484,300 | -35,221 | 0.13% | 94,010,496 |
| 2007-09-12 | 2007-09-10 | 17.529 | 5,519,521 | -1,616,477 | 0.13% | 96,753,350 |
| 2007-09-11 | 2007-09-07 | 17.976 | 7,135,998 | +1,401,126 | 0.17% | 128,280,111 |
| 2007-09-10 | 2007-09-06 | 17.798 | 5,734,872 | -114,888 | 0.14% | 102,067,001 |
| 2007-09-07 | 2007-09-05 | 17.470 | 5,849,760 | -1,446,913 | 0.14% | 102,193,426 |
| 2007-09-06 | 2007-09-04 | 17.619 | 7,296,673 | +127,802 | 0.18% | 128,558,164 |
| 2007-09-05 | 2007-09-03 | 17.678 | 7,168,871 | -400,715 | 0.17% | 126,733,887 |
| 2007-09-04 | 2007-08-31 | 17.857 | 7,569,586 | -712,605 | 0.18% | 135,171,846 |
| 2007-09-03 | 2007-08-30 | 17.589 | 8,282,191 | +491,753 | 0.20% | 145,674,840 |
| 2007-08-31 | 2007-08-29 | 17.470 | 7,790,438 | -960,360 | 0.19% | 136,096,447 |
| 2007-08-30 | 2007-08-28 | 18.215 | 8,750,798 | -423,324 | 0.21% | 159,395,540 |
| 2007-08-29 | 2007-08-27 | 19.199 | 9,174,122 | +555,873 | 0.22% | 176,131,760 |
| 2007-08-28 | 2007-08-24 | 17.112 | 8,618,249 | -783,248 | 0.21% | 147,474,939 |
| 2007-08-27 | 2007-08-23 | 17.261 | 9,401,497 | -1,978,058 | 0.23% | 162,279,205 |
| 2007-08-24 | 2007-08-22 | 17.261 | 11,379,555 | -3,444,019 | 0.27% | 196,422,457 |
| 2007-08-23 | 2007-08-21 | 17.142 | 14,823,574 | +3,204,442 | 0.36% | 254,101,990 |
| 2007-08-22 | 2007-08-20 | 17.172 | 11,619,132 | +1,278,020 | 0.28% | 199,518,635 |
| 2007-08-21 | 2007-08-17 | 16.247 | 10,341,112 | -20,540 | 0.25% | 168,016,154 |
| 2007-08-20 | 2007-08-16 | 16.426 | 10,361,652 | +1,486,741 | 0.25% | 170,203,269 |
| 2007-08-17 | 2007-08-15 | 17.023 | 8,874,911 | -1,601,382 | 0.21% | 151,073,194 |
| 2007-08-16 | 2007-08-14 | 17.321 | 10,476,293 | +58,701 | 0.25% | 181,455,888 |
| 2007-08-15 | 2007-08-13 | 17.082 | 10,417,592 | +1,312,235 | 0.25% | 177,954,618 |
| 2007-08-14 | 2007-08-10 | 16.933 | 9,105,357 | +339,103 | 0.22% | 154,181,622 |
| 2007-08-13 | 2007-08-09 | 17.261 | 8,766,254 | -893,105 | 0.21% | 151,314,278 |
| 2007-08-10 | 2007-08-08 | 17.380 | 9,659,359 | -4,369,400 | 0.23% | 167,882,009 |
| 2007-08-09 | 2007-08-07 | 16.873 | 14,028,759 | -257,952 | 0.34% | 236,713,475 |
| 2007-08-08 | 2007-08-06 | 16.963 | 14,286,711 | +2,743,550 | 0.34% | 242,343,749 |
| 2007-08-07 | 2007-08-03 | 17.350 | 11,543,161 | -4,172,162 | 0.28% | 200,278,824 |
| 2007-08-06 | 2007-08-02 | 17.410 | 15,715,323 | +2,702,872 | 0.38% | 273,604,637 |
| 2007-08-03 | 2007-08-01 | 17.440 | 13,012,451 | +1,301,500 | 0.31% | 226,935,411 |
| 2007-08-02 | 2007-07-31 | 18.006 | 11,710,951 | +1,163,971 | 0.28% | 210,870,777 |
| 2007-08-01 | 2007-07-30 | 17.887 | 10,546,980 | +393,889 | 0.25% | 188,654,282 |
| 2007-07-31 | 2007-07-27 | 17.678 | 10,153,091 | -490,921 | 0.24% | 179,490,004 |
| 2007-07-30 | 2007-07-26 | 18.096 | 10,644,012 | +290,154 | 0.26% | 192,611,113 |
| 2007-07-27 | 2007-07-25 | 18.155 | 10,353,858 | +1,645,325 | 0.25% | 187,977,900 |
| 2007-07-26 | 2007-07-24 | 18.096 | 8,708,533 | -345,334 | 0.21% | 157,587,218 |
| 2007-07-25 | 2007-07-23 | 18.185 | 9,053,867 | +483,793 | 0.22% | 164,646,021 |
| 2007-07-24 | 2007-07-20 | 17.887 | 8,570,074 | -1,421,228 | 0.21% | 153,293,280 |
| 2007-07-23 | 2007-07-19 | 18.573 | 9,991,302 | -136,524 | 0.24% | 185,565,582 |
| 2007-07-20 | 2007-07-18 | 18.543 | 10,127,826 | -687,984 | 0.24% | 187,799,275 |
| 2007-07-19 | 2007-07-17 | 18.543 | 10,815,810 | +1,346,668 | 0.26% | 200,556,494 |
| 2007-07-18 | 2007-07-16 | 18.781 | 9,469,142 | -3,527,330 | 0.23% | 177,843,695 |
| 2007-07-17 | 2007-07-13 | 18.483 | 12,996,472 | +2,842,840 | 0.31% | 240,217,399 |
| 2007-07-16 | 2007-07-12 | 18.453 | 10,153,632 | +1,334,877 | 0.24% | 187,369,701 |
| 2007-07-13 | 2007-07-11 | 18.692 | 8,818,755 | +978,474 | 0.21% | 164,839,813 |
| 2007-07-12 | 2007-07-10 | 19.020 | 7,840,281 | -1,013,359 | 0.19% | 149,121,273 |
| 2007-07-11 | 2007-07-09 | 18.364 | 8,853,640 | -1,203,889 | 0.21% | 162,588,516 |
| 2007-07-10 | 2007-07-06 | 18.006 | 10,057,529 | -1,257,223 | 0.24% | 181,098,781 |
| 2007-07-09 | 2007-07-05 | 17.947 | 11,314,752 | +631,128 | 0.27% | 203,062,078 |
| 2007-07-06 | 2007-07-04 | 17.887 | 10,683,624 | -33,880 | 0.26% | 191,098,440 |
| 2007-07-05 | 2007-07-03 | 17.887 | 10,717,504 | -2,037,351 | 0.26% | 191,704,453 |
| 2007-07-04 | 2007-06-29 | 17.827 | 12,754,855 | +1,795,602 | 0.31% | 227,386,148 |
| 2007-07-03 | 2007-06-28 | 17.917 | 10,959,253 | +857,212 | 0.26% | 196,355,342 |
| 2007-06-29 | 2007-06-27 | 18.006 | 10,102,041 | -452,506 | 0.24% | 181,900,277 |
| 2007-06-28 | 2007-06-26 | 17.857 | 10,554,547 | +95,935 | 0.25% | 188,474,984 |
| 2007-06-27 | 2007-06-25 | 18.006 | 10,458,612 | +75,809 | 0.25% | 188,320,798 |
| 2007-06-26 | 2007-06-22 | 17.738 | 10,382,803 | 0.25% | 184,169,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy