History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 +0
2020-07-14 2020-07-10 6.212 0 +0
2020-07-13 2020-07-09 6.365 0 +0
2020-07-10 2020-07-08 6.450 0 +0
2020-07-09 2020-07-07 6.433 0 +0
2020-07-08 2020-07-06 6.688 0 +0
2020-07-07 2020-07-03 6.093 0 +0
2020-07-06 2020-07-02 6.025 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.786 0 +0
2020-06-30 2020-06-26 5.735 0 +0
2020-06-29 2020-06-24 5.786 0 +0
2020-06-26 2020-06-23 5.838 0 +0
2020-06-24 2020-06-22 5.838 0 +0
2020-06-23 2020-06-19 5.889 0 +0
2020-06-22 2020-06-18 5.872 0 +0
2020-06-19 2020-06-17 5.906 0 +0
2020-06-18 2020-06-16 5.820 0 +0
2020-06-17 2020-06-15 5.735 0 +0
2020-06-16 2020-06-12 5.786 0 +0
2020-06-15 2020-06-11 5.889 0 +0
2020-06-12 2020-06-10 6.008 0 +0
2020-06-11 2020-06-09 5.974 0 +0
2020-06-10 2020-06-08 5.974 0 +0
2020-06-09 2020-06-05 5.991 0 +0
2020-06-08 2020-06-04 5.923 0 +0
2020-06-05 2020-06-03 5.923 0 +0
2020-06-04 2020-06-02 5.872 0 +0
2020-06-03 2020-06-01 5.855 0 +0
2020-06-02 2020-05-29 5.735 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.718 0 +0
2020-05-28 2020-05-26 5.735 0 +0
2020-05-27 2020-05-25 5.701 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.775 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.830 0 +0
2020-05-20 2020-05-18 6.738 0 +0
2020-05-19 2020-05-15 6.720 0 +0
2020-05-18 2020-05-14 6.720 0 +0
2020-05-15 2020-05-13 6.812 0 +0
2020-05-14 2020-05-12 6.830 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 6.922 0 +0
2020-05-11 2020-05-07 6.775 0 +0
2020-05-08 2020-05-06 6.775 0 +0
2020-05-07 2020-05-05 6.647 0 +0
2020-05-06 2020-05-04 6.629 0 +0
2020-05-05 2020-04-29 6.940 0 +0
2020-05-04 2020-04-28 6.885 0 +0
2020-04-29 2020-04-27 6.812 0 +0
2020-04-28 2020-04-24 6.555 0 +0
2020-04-27 2020-04-23 6.555 0 +0
2020-04-24 2020-04-22 6.629 0 +0
2020-04-23 2020-04-21 6.610 0 +0
2020-04-22 2020-04-20 6.720 0 +0
2020-04-21 2020-04-17 6.793 0 +0
2020-04-20 2020-04-16 6.738 0 +0
2020-04-17 2020-04-15 6.848 0 +0
2020-04-16 2020-04-14 6.922 0 +0
2020-04-15 2020-04-09 6.903 0 +0
2020-04-14 2020-04-08 6.867 0 +0
2020-04-09 2020-04-07 6.995 0 +0
2020-04-08 2020-04-06 6.885 0 +0
2020-04-07 2020-04-03 6.775 0 +0
2020-04-06 2020-04-02 6.830 0 +0
2020-04-03 2020-04-01 6.775 0 +0
2020-04-02 2020-03-31 7.013 0 +0
2020-04-01 2020-03-30 6.885 0 +0
2020-03-31 2020-03-27 6.940 0 +0
2020-03-30 2020-03-26 6.848 0 +0
2020-03-27 2020-03-25 6.885 0 +0
2020-03-26 2020-03-24 6.793 0 +0
2020-03-25 2020-03-23 6.537 0 +0
2020-03-24 2020-03-20 6.757 0 +0
2020-03-23 2020-03-19 6.336 0 +0
2020-03-20 2020-03-18 6.574 0 +0
2020-03-19 2020-03-17 6.775 0 +0
2020-03-18 2020-03-16 6.793 0 +0
2020-03-17 2020-03-13 7.031 0 +0
2020-03-16 2020-03-12 7.031 0 +0
2020-03-13 2020-03-11 7.251 0 +0
2020-03-12 2020-03-10 7.306 0 +0
2020-03-11 2020-03-09 7.178 0 +0
2020-03-10 2020-03-06 7.489 0 +0
2020-03-09 2020-03-05 7.617 0 +0
2020-03-06 2020-03-04 7.526 0 +0
2020-03-05 2020-03-03 7.581 0 +0
2020-03-04 2020-03-02 7.526 0 +0
2020-03-03 2020-02-28 7.416 0 +0
2020-03-02 2020-02-27 7.581 0 +0
2020-02-28 2020-02-26 7.471 0 +0
2020-02-27 2020-02-25 7.526 0 +0
2020-02-26 2020-02-24 7.581 0 +0
2020-02-25 2020-02-21 7.672 0 +0
2020-02-24 2020-02-20 7.727 0 +0
2020-02-21 2020-02-19 7.709 0 +0
2020-02-20 2020-02-18 7.691 0 +0
2020-02-19 2020-02-17 7.782 0 +0
2020-02-18 2020-02-14 7.746 0 +0
2020-02-17 2020-02-13 7.709 0 +0
2020-02-14 2020-02-12 7.782 0 +0
2020-02-13 2020-02-11 7.727 0 +0
2020-02-12 2020-02-10 7.691 0 +0
2020-02-11 2020-02-07 7.691 0 +0
2020-02-10 2020-02-06 7.819 0 +0
2020-02-07 2020-02-05 7.617 0 +0
2020-02-06 2020-02-04 7.562 0 +0
2020-02-05 2020-02-03 7.453 0 +0
2020-02-04 2020-01-31 7.471 0 +0
2020-02-03 2020-01-30 7.544 0 +0
2020-01-31 2020-01-29 7.691 0 +0
2020-01-30 2020-01-24 8.020 0 +0
2020-01-29 2020-01-22 8.240 0 +0
2020-01-23 2020-01-21 8.148 0 +0
2020-01-22 2020-01-20 8.295 0 +0
2020-01-21 2020-01-17 8.386 0 +0
2020-01-20 2020-01-16 8.350 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 8.368 0 +0
2020-01-15 2020-01-13 8.423 0 +0
2020-01-14 2020-01-10 8.423 0 +0
2020-01-13 2020-01-09 8.350 0 +0
2020-01-10 2020-01-08 8.240 0 +0
2020-01-09 2020-01-07 8.515 0 +0
2020-01-08 2020-01-06 8.515 0 +0
2020-01-07 2020-01-03 8.606 0 +0
2020-01-06 2020-01-02 8.661 0 +0
2020-01-03 2019-12-31 8.551 0 +0
2020-01-02 2019-12-27 8.698 0 +0
2019-12-30 2019-12-24 8.588 0 +0
2019-12-27 2019-12-20 8.625 0 +0
2019-12-23 2019-12-19 8.606 0 +0
2019-12-20 2019-12-18 8.716 0 +0
2019-12-19 2019-12-17 8.625 0 +0
2019-12-18 2019-12-16 8.332 0 +0
2019-12-17 2019-12-13 8.423 0 +0
2019-12-16 2019-12-12 8.148 0 +0
2019-12-13 2019-12-11 8.075 0 +0
2019-12-12 2019-12-10 7.929 0 +0
2019-12-11 2019-12-09 7.910 0 +0
2019-12-10 2019-12-06 7.947 0 +0
2019-12-09 2019-12-05 7.910 0 +0
2019-12-06 2019-12-04 7.855 0 +0
2019-12-05 2019-12-03 7.910 0 +0
2019-12-04 2019-12-02 7.874 0 +0
2019-12-03 2019-11-29 7.837 0 +0
2019-12-02 2019-11-28 8.057 0 +0
2019-11-29 2019-11-27 8.130 0 +0
2019-11-28 2019-11-26 8.093 0 +0
2019-11-27 2019-11-25 8.130 0 +0
2019-11-26 2019-11-22 8.112 0 +0
2019-11-25 2019-11-21 8.057 0 +0
2019-11-22 2019-11-20 8.148 0 +0
2019-11-21 2019-11-19 8.313 0 +0
2019-11-20 2019-11-18 8.405 0 +0
2019-11-19 2019-11-15 8.350 0 +0
2019-11-18 2019-11-14 8.332 0 +0
2019-11-15 2019-11-13 8.350 0 +0
2019-11-14 2019-11-12 8.515 0 +0
2019-11-13 2019-11-11 8.460 0 +0
2019-11-12 2019-11-08 8.679 0 +0
2019-11-11 2019-11-07 8.734 0 +0
2019-11-08 2019-11-06 8.606 0 +0
2019-11-07 2019-11-05 8.625 0 +0
2019-11-06 2019-11-04 8.515 0 +0
2019-11-05 2019-11-01 8.386 0 +0
2019-11-04 2019-10-31 8.332 0 +0
2019-11-01 2019-10-30 8.295 0 +0
2019-10-31 2019-10-29 8.423 0 +0
2019-10-30 2019-10-28 8.478 0 +0
2019-10-29 2019-10-25 8.332 0 +0
2019-10-28 2019-10-24 8.405 0 +0
2019-10-25 2019-10-23 8.313 0 +0
2019-10-24 2019-10-22 8.350 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.039 0 +0
2019-10-21 2019-10-17 8.002 0 +0
2019-10-18 2019-10-16 7.965 0 +0
2019-10-17 2019-10-15 8.002 0 +0
2019-10-16 2019-10-14 7.965 0 +0
2019-10-15 2019-10-11 7.855 0 +0
2019-10-14 2019-10-10 7.709 0 +0
2019-10-11 2019-10-09 7.709 0 +0
2019-10-10 2019-10-08 7.691 0 +0
2019-10-09 2019-10-04 7.617 0 +0
2019-10-08 2019-10-03 7.599 0 +0
2019-10-04 2019-10-02 7.636 0 +0
2019-10-03 2019-09-30 7.654 0 +0
2019-10-02 2019-09-27 7.691 0 +0
2019-09-30 2019-09-26 7.727 0 +0
2019-09-27 2019-09-25 7.654 0 +0
2019-09-26 2019-09-24 7.691 0 +0
2019-09-25 2019-09-23 7.691 0 +0
2019-09-24 2019-09-20 7.782 0 +0
2019-09-23 2019-09-19 7.727 0 +0
2019-09-20 2019-09-18 7.782 0 +0
2019-09-19 2019-09-17 7.855 0 +0
2019-09-18 2019-09-16 7.965 0 +0
2019-09-17 2019-09-13 8.057 0 +0
2019-09-16 2019-09-12 8.020 0 +0
2019-09-13 2019-09-11 7.984 0 +0
2019-09-12 2019-09-10 7.801 0 +0
2019-09-11 2019-09-09 7.691 0 +0
2019-09-10 2019-09-06 7.709 0 +0
2019-09-09 2019-09-05 7.709 0 +0
2019-09-06 2019-09-04 7.672 0 +0
2019-09-05 2019-09-03 7.471 0 +0
2019-09-04 2019-09-02 7.562 0 +0
2019-09-03 2019-08-30 7.508 0 +0
2019-09-02 2019-08-29 7.434 0 +0
2019-08-30 2019-08-28 7.379 0 +0
2019-08-29 2019-08-27 7.306 0 +0
2019-08-28 2019-08-26 7.233 0 +0
2019-08-27 2019-08-23 7.379 0 +0
2019-08-26 2019-08-22 7.379 0 +0
2019-08-23 2019-08-21 7.434 0 +0
2019-08-22 2019-08-20 7.471 0 +0
2019-08-21 2019-08-19 7.453 0 +0
2019-08-20 2019-08-16 7.416 0 +0
2019-08-19 2019-08-15 7.416 0 +0
2019-08-16 2019-08-14 7.398 0 +0
2019-08-15 2019-08-13 7.361 0 +0
2019-08-14 2019-08-12 7.453 0 +0
2019-08-13 2019-08-09 7.471 0 +0
2019-08-12 2019-08-08 7.508 0 +0
2019-08-09 2019-08-07 7.471 0 +0
2019-08-08 2019-08-06 7.453 0 +0
2019-08-07 2019-08-05 7.672 0 +0
2019-08-06 2019-08-02 7.837 0 +0
2019-08-05 2019-08-01 8.039 0 +0
2019-08-02 2019-07-31 7.984 0 +0
2019-08-01 2019-07-30 8.075 0 +0
2019-07-31 2019-07-29 8.093 0 +0
2019-07-30 2019-07-26 8.185 0 +0
2019-07-29 2019-07-25 8.203 0 +0
2019-07-26 2019-07-24 8.167 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.130 0 +0
2019-07-23 2019-07-19 8.240 0 +0
2019-07-22 2019-07-18 8.185 0 +0
2019-07-19 2019-07-17 8.167 0 +0
2019-07-18 2019-07-16 8.130 0 +0
2019-07-17 2019-07-15 8.130 0 +0
2019-07-16 2019-07-12 8.148 0 +0
2019-07-15 2019-07-11 8.148 0 +0
2019-07-12 2019-07-10 8.057 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 8.039 0 +0
2019-07-09 2019-07-05 8.130 0 +0
2019-07-08 2019-07-04 8.203 0 +0
2019-07-05 2019-07-03 8.222 0 +0
2019-07-04 2019-07-02 8.240 0 +0
2019-07-03 2019-06-28 8.148 0 +0
2019-07-02 2019-06-27 8.148 0 +0
2019-06-28 2019-06-26 8.057 0 +0
2019-06-27 2019-06-25 8.057 0 +0
2019-06-26 2019-06-24 8.167 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.222 0 +0
2019-06-21 2019-06-19 8.093 0 +0
2019-06-20 2019-06-18 8.002 0 +0
2019-06-19 2019-06-17 7.965 0 +0
2019-06-18 2019-06-14 7.929 0 +0
2019-06-17 2019-06-13 8.039 0 +0
2019-06-14 2019-06-12 8.020 0 +0
2019-06-13 2019-06-11 8.130 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.984 0 +0
2019-06-06 2019-06-04 7.984 0 +0
2019-06-05 2019-06-03 8.020 0 +0
2019-06-04 2019-05-31 8.148 0 +0
2019-06-03 2019-05-30 8.057 0 +0
2019-05-31 2019-05-29 7.984 0 +0
2019-05-30 2019-05-28 8.039 0 +0
2019-05-29 2019-05-27 8.986 0 +0
2019-05-28 2019-05-24 9.005 0 +0
2019-05-27 2019-05-23 8.986 0 +0
2019-05-24 2019-05-22 9.083 0 +0
2019-05-23 2019-05-21 9.161 0 +0
2019-05-22 2019-05-20 9.064 0 +0
2019-05-21 2019-05-17 9.044 0 +0
2019-05-20 2019-05-16 9.025 0 +0
2019-05-17 2019-05-15 9.064 0 +0
2019-05-16 2019-05-14 9.044 0 +0
2019-05-15 2019-05-10 9.141 0 +0
2019-05-14 2019-05-09 9.199 0 +0
2019-05-10 2019-05-08 9.335 0 +0
2019-05-09 2019-05-07 9.490 0 +0
2019-05-08 2019-05-06 9.471 0 +0
2019-05-07 2019-05-03 9.743 0 +0
2019-05-06 2019-05-02 9.723 0 +0
2019-05-03 2019-04-30 9.762 0 +0
2019-05-02 2019-04-29 9.782 0 +0
2019-04-30 2019-04-26 9.665 0 +0
2019-04-29 2019-04-25 9.665 0 +0
2019-04-26 2019-04-24 9.782 0 +0
2019-04-25 2019-04-23 9.840 0 +0
2019-04-24 2019-04-18 9.976 0 +0
2019-04-23 2019-04-17 10.014 0 +0
2019-04-18 2019-04-16 9.937 0 +0
2019-04-17 2019-04-15 9.723 0 +0
2019-04-16 2019-04-12 9.704 0 +0
2019-04-15 2019-04-11 9.723 0 +0
2019-04-12 2019-04-10 9.820 0 +0
2019-04-11 2019-04-09 9.917 0 +0
2019-04-10 2019-04-08 9.956 0 +0
2019-04-09 2019-04-04 9.898 0 +0
2019-04-08 2019-04-03 9.859 0 +0
2019-04-04 2019-04-02 9.859 0 +0
2019-04-03 2019-04-01 9.859 0 +0
2019-04-02 2019-03-29 9.704 0 +0
2019-04-01 2019-03-28 9.723 0 +0
2019-03-29 2019-03-27 9.762 0 +0
2019-03-28 2019-03-26 9.879 0 +0
2019-03-27 2019-03-25 9.898 0 +0
2019-03-26 2019-03-22 10.092 0 +0
2019-03-25 2019-03-21 10.150 0 +0
2019-03-22 2019-03-20 10.189 0 +0
2019-03-21 2019-03-19 10.306 0 +0
2019-03-20 2019-03-18 10.267 0 +0
2019-03-19 2019-03-15 10.209 0 +0
2019-03-18 2019-03-14 10.209 0 +0
2019-03-15 2019-03-13 10.189 0 +0
2019-03-14 2019-03-12 10.209 0 +0
2019-03-13 2019-03-11 10.092 0 +0
2019-03-12 2019-03-08 9.937 0 +0
2019-03-11 2019-03-07 10.247 0 +0
2019-03-08 2019-03-06 10.383 0 +0
2019-03-07 2019-03-05 10.306 0 +0
2019-03-06 2019-03-04 10.325 0 +0
2019-03-05 2019-03-01 10.092 0 +0
2019-03-04 2019-02-28 9.898 0 +0
2019-03-01 2019-02-27 9.976 0 +0
2019-02-28 2019-02-26 10.014 0 +0
2019-02-27 2019-02-25 10.247 0 +0
2019-02-26 2019-02-22 9.801 0 +0
2019-02-25 2019-02-21 9.685 0 +0
2019-02-22 2019-02-20 9.723 0 +0
2019-02-21 2019-02-19 9.607 0 +0
2019-02-20 2019-02-18 9.646 0 +0
2019-02-19 2019-02-15 9.529 0 +0
2019-02-18 2019-02-14 9.665 0 +0
2019-02-15 2019-02-13 9.723 0 +0
2019-02-14 2019-02-12 9.665 0 +0
2019-02-13 2019-02-11 9.704 0 +0
2019-02-12 2019-02-08 9.782 0 +0
2019-02-11 2019-02-04 9.820 0 +0
2019-02-08 2019-01-31 9.859 0 +0
2019-02-01 2019-01-30 9.723 0 +0
2019-01-31 2019-01-29 9.665 0 +0
2019-01-30 2019-01-28 9.626 0 +0
2019-01-29 2019-01-25 9.568 0 +0
2019-01-28 2019-01-24 9.549 0 +0
2019-01-25 2019-01-23 9.413 0 +0
2019-01-24 2019-01-22 9.490 0 +0
2019-01-23 2019-01-21 9.529 0 +0
2019-01-22 2019-01-18 9.452 0 +0
2019-01-21 2019-01-17 9.413 0 +0
2019-01-18 2019-01-16 9.355 0 +0
2019-01-17 2019-01-15 9.258 0 +0
2019-01-16 2019-01-14 9.161 0 +0
2019-01-15 2019-01-11 9.277 0 +0
2019-01-14 2019-01-10 9.180 0 +0
2019-01-11 2019-01-09 9.238 0 +0
2019-01-10 2019-01-08 9.083 0 +0
2019-01-09 2019-01-07 9.122 0 +0
2019-01-08 2019-01-04 9.025 0 +0
2019-01-07 2019-01-03 8.947 0 +0
2019-01-04 2019-01-02 9.044 0 +0
2019-01-03 2018-12-31 9.238 0 +0
2019-01-02 2018-12-27 9.122 0 +0
2018-12-28 2018-12-24 9.044 0 +0
2018-12-27 2018-12-20 9.161 0 +0
2018-12-21 2018-12-19 9.296 0 +0
2018-12-20 2018-12-18 9.277 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.296 0 +0
2018-12-17 2018-12-13 9.374 0 +0
2018-12-14 2018-12-12 9.296 0 +0
2018-12-13 2018-12-11 9.199 0 +0
2018-12-12 2018-12-10 9.219 0 +0
2018-12-11 2018-12-07 9.199 0 +0
2018-12-10 2018-12-06 9.374 0 +0
2018-12-07 2018-12-05 9.646 0 +0
2018-12-06 2018-12-04 9.723 0 +0
2018-12-05 2018-12-03 9.704 0 +0
2018-12-04 2018-11-30 9.626 0 +0
2018-12-03 2018-11-29 9.704 0 +0
2018-11-30 2018-11-28 9.723 0 +0
2018-11-29 2018-11-27 9.704 0 +0
2018-11-28 2018-11-26 9.704 0 +0
2018-11-27 2018-11-23 9.646 0 +0
2018-11-26 2018-11-22 9.704 0 +0
2018-11-23 2018-11-21 9.743 0 +0
2018-11-22 2018-11-20 9.743 0 +0
2018-11-21 2018-11-19 9.782 0 +0
2018-11-20 2018-11-16 9.626 0 +0
2018-11-19 2018-11-15 9.568 0 +0
2018-11-16 2018-11-14 9.490 0 +0
2018-11-15 2018-11-13 9.413 0 +0
2018-11-14 2018-11-12 9.452 0 +0
2018-11-13 2018-11-09 9.413 0 +0
2018-11-12 2018-11-08 9.685 0 +0
2018-11-09 2018-11-07 9.723 0 +0
2018-11-08 2018-11-06 9.704 0 +0
2018-11-07 2018-11-05 9.685 0 +0
2018-11-06 2018-11-02 9.665 0 +0
2018-11-05 2018-11-01 9.490 0 +0
2018-11-02 2018-10-31 9.413 0 +0
2018-11-01 2018-10-30 9.335 0 +0
2018-10-31 2018-10-29 9.393 0 +0
2018-10-30 2018-10-26 9.355 0 +0
2018-10-29 2018-10-25 9.432 0 +0
2018-10-26 2018-10-24 9.393 0 +0
2018-10-25 2018-10-23 9.316 0 +0
2018-10-24 2018-10-22 9.413 0 +0
2018-10-23 2018-10-19 9.219 0 +0
2018-10-22 2018-10-18 9.141 0 +0
2018-10-19 2018-10-16 9.199 0 +0
2018-10-18 2018-10-15 9.141 0 +0
2018-10-16 2018-10-12 9.277 0 +0
2018-10-15 2018-10-11 9.238 0 +0
2018-10-12 2018-10-10 9.432 0 +0
2018-10-11 2018-10-09 9.335 0 +0
2018-10-10 2018-10-08 9.413 0 +0
2018-10-09 2018-10-05 9.471 0 +0
2018-10-08 2018-10-04 9.549 0 +0
2018-10-05 2018-10-03 9.646 0 +0
2018-10-04 2018-10-02 9.568 0 +0
2018-10-03 2018-09-28 9.723 0 +0
2018-10-02 2018-09-27 9.685 0 +0
2018-09-28 2018-09-26 9.704 0 +0
2018-09-27 2018-09-24 9.568 0 +0
2018-09-26 2018-09-21 9.820 0 +0
2018-09-24 2018-09-20 9.490 0 +0
2018-09-21 2018-09-19 9.355 0 +0
2018-09-20 2018-09-18 9.161 0 +0
2018-09-19 2018-09-17 9.083 0 +0
2018-09-18 2018-09-14 9.064 0 +0
2018-09-17 2018-09-13 9.083 0 +0
2018-09-14 2018-09-12 8.986 0 +0
2018-09-13 2018-09-11 9.025 0 +0
2018-09-12 2018-09-10 9.083 0 +0
2018-09-11 2018-09-07 9.316 0 +0
2018-09-10 2018-09-06 9.296 0 +0
2018-09-07 2018-09-05 9.316 0 +0
2018-09-06 2018-09-04 9.471 0 +0
2018-09-05 2018-09-03 9.452 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.510 0 +0
2018-08-31 2018-08-29 9.646 0 +0
2018-08-30 2018-08-28 9.704 0 +0
2018-08-29 2018-08-27 9.646 0 +0
2018-08-28 2018-08-24 9.393 0 +0
2018-08-27 2018-08-23 9.413 0 +0
2018-08-24 2018-08-22 9.471 0 +0
2018-08-23 2018-08-21 9.471 0 +0
2018-08-22 2018-08-20 9.393 0 +0
2018-08-21 2018-08-17 9.374 0 +0
2018-08-20 2018-08-16 9.355 0 +0
2018-08-17 2018-08-15 9.374 0 +0
2018-08-16 2018-08-14 9.529 0 +0
2018-08-15 2018-08-13 9.452 0 +0
2018-08-14 2018-08-10 9.704 0 +0
2018-08-13 2018-08-09 9.859 0 +0
2018-08-10 2018-08-08 9.723 0 +0
2018-08-09 2018-08-07 9.626 0 +0
2018-08-08 2018-08-06 9.452 0 +0
2018-08-07 2018-08-03 9.413 0 +0
2018-08-06 2018-08-02 9.432 0 +0
2018-08-03 2018-08-01 9.646 0 +0
2018-08-02 2018-07-31 9.762 0 +0
2018-08-01 2018-07-30 9.704 0 +0
2018-07-31 2018-07-27 9.646 0 +0
2018-07-30 2018-07-26 9.646 0 +0
2018-07-27 2018-07-25 9.704 0 +0
2018-07-26 2018-07-24 9.762 0 +0
2018-07-25 2018-07-23 9.490 0 +0
2018-07-24 2018-07-20 9.277 0 +0
2018-07-23 2018-07-19 9.044 0 +0
2018-07-20 2018-07-18 9.219 0 +0
2018-07-19 2018-07-17 9.141 0 +0
2018-07-18 2018-07-16 9.180 0 +0
2018-07-17 2018-07-13 9.335 0 +0
2018-07-16 2018-07-12 9.316 0 +0
2018-07-13 2018-07-11 9.355 0 +0
2018-07-12 2018-07-10 9.452 0 +0
2018-07-11 2018-07-09 9.316 0 +0
2018-07-10 2018-07-06 9.141 0 +0
2018-07-09 2018-07-05 9.083 0 +0
2018-07-06 2018-07-04 9.238 0 +0
2018-07-05 2018-07-03 9.374 0 +0
2018-07-04 2018-06-29 9.529 0 +0
2018-07-03 2018-06-28 9.316 0 +0
2018-06-29 2018-06-27 9.316 0 +0
2018-06-28 2018-06-26 9.588 0 +0
2018-06-27 2018-06-25 9.743 0 +0
2018-06-26 2018-06-22 9.840 0 +0
2018-06-25 2018-06-21 9.840 0 +0
2018-06-22 2018-06-20 9.898 0 +0
2018-06-21 2018-06-19 9.898 0 +0
2018-06-20 2018-06-15 10.170 0 +0
2018-06-19 2018-06-14 10.073 0 +0
2018-06-15 2018-06-13 10.247 0 +0
2018-06-14 2018-06-12 10.422 0 +0
2018-06-13 2018-06-11 10.364 0 +0
2018-06-12 2018-06-08 10.344 0 +0
2018-06-11 2018-06-07 10.597 0 +0
2018-06-08 2018-06-06 10.500 0 +0
2018-06-07 2018-06-05 10.403 0 +0
2018-06-06 2018-06-04 10.539 0 +0
2018-06-05 2018-06-01 10.364 0 +0
2018-06-04 2018-05-31 10.344 0 +0
2018-06-01 2018-05-30 10.209 0 +0
2018-05-31 2018-05-29 10.403 0 +0
2018-05-30 2018-05-28 11.858 0 +0
2018-05-29 2018-05-25 11.899 0 +0
2018-05-28 2018-05-24 11.714 0 +0
2018-05-25 2018-05-23 11.653 0 +0
2018-05-24 2018-05-21 11.714 0 +0
2018-05-23 2018-05-18 11.940 0 +0
2018-05-21 2018-05-17 11.837 0 +0
2018-05-18 2018-05-16 12.002 0 +0
2018-05-17 2018-05-15 11.899 0 +0
2018-05-16 2018-05-14 12.002 0 +0
2018-05-15 2018-05-11 11.755 0 +0
2018-05-14 2018-05-10 11.653 0 +0
2018-05-11 2018-05-09 11.714 0 +0
2018-05-10 2018-05-08 11.714 0 +0
2018-05-09 2018-05-07 11.488 0 +0
2018-05-08 2018-05-04 11.365 0 +0
2018-05-07 2018-05-03 11.550 0 +0
2018-05-04 2018-05-02 11.570 0 +0
2018-05-03 2018-04-30 11.632 0 +0
2018-05-02 2018-04-27 11.344 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.283 0 +0
2018-04-26 2018-04-24 11.468 0 +0
2018-04-25 2018-04-23 11.180 0 +0
2018-04-24 2018-04-20 11.180 0 +0
2018-04-23 2018-04-19 11.488 0 +0
2018-04-20 2018-04-18 11.324 0 +0
2018-04-19 2018-04-17 11.159 0 +0
2018-04-18 2018-04-16 11.159 0 +0
2018-04-17 2018-04-13 11.611 0 +0
2018-04-16 2018-04-12 11.570 0 +0
2018-04-13 2018-04-11 11.611 0 +0
2018-04-12 2018-04-10 11.324 0 +0
2018-04-11 2018-04-09 11.015 0 +0
2018-04-10 2018-04-06 11.015 0 +0
2018-04-09 2018-04-04 11.036 0 +0
2018-04-06 2018-04-03 11.283 0 +0
2018-04-04 2018-03-29 11.015 0 +0
2018-04-03 2018-03-28 11.057 0 +0
2018-03-29 2018-03-27 11.262 0 +0
2018-03-28 2018-03-26 10.995 0 +0
2018-03-27 2018-03-23 11.077 0 +0
2018-03-26 2018-03-22 11.344 0 +0
2018-03-23 2018-03-21 11.365 0 +0
2018-03-22 2018-03-20 11.344 0 +0
2018-03-21 2018-03-19 11.365 0 +0
2018-03-20 2018-03-16 11.406 0 +0
2018-03-19 2018-03-15 11.673 0 +0
2018-03-16 2018-03-14 11.755 0 +0
2018-03-15 2018-03-13 11.837 0 +0
2018-03-14 2018-03-12 11.755 0 +0
2018-03-13 2018-03-09 11.488 0 +0
2018-03-12 2018-03-08 11.468 0 +0
2018-03-09 2018-03-07 11.447 0 +0
2018-03-08 2018-03-06 11.653 0 +0
2018-03-07 2018-03-05 11.262 0 +0
2018-03-06 2018-03-02 11.365 0 +0
2018-03-05 2018-03-01 11.858 0 +0
2018-03-02 2018-02-28 11.735 0 +0
2018-03-01 2018-02-27 12.084 0 +0
2018-02-28 2018-02-26 12.310 0 +0
2018-02-27 2018-02-23 12.413 0 +0
2018-02-26 2018-02-22 12.290 0 +0
2018-02-23 2018-02-21 12.331 0 +0
2018-02-22 2018-02-20 11.879 0 +0
2018-02-21 2018-02-15 11.961 0 +0
2018-02-20 2018-02-13 11.550 0 +0
2018-02-14 2018-02-12 11.344 0 +0
2018-02-13 2018-02-09 11.406 0 +0
2018-02-12 2018-02-08 12.105 0 +0
2018-02-09 2018-02-07 12.146 0 +0
2018-02-08 2018-02-06 12.824 0 +0
2018-02-07 2018-02-05 13.790 0 +0
2018-02-06 2018-02-02 13.276 0 +0
2018-02-05 2018-02-01 13.214 0 +0
2018-02-02 2018-01-31 13.235 0 +0
2018-02-01 2018-01-30 13.132 0 +0
2018-01-31 2018-01-29 13.543 0 +0
2018-01-30 2018-01-26 13.482 0 +0
2018-01-29 2018-01-25 12.947 0 +0
2018-01-26 2018-01-24 13.523 0 +0
2018-01-25 2018-01-23 13.358 0 +0
2018-01-24 2018-01-22 12.598 0 +0
2018-01-23 2018-01-19 12.701 0 +0
2018-01-22 2018-01-18 12.557 0 +0
2018-01-19 2018-01-17 11.879 0 +0
2018-01-18 2018-01-16 11.550 0 +0
2018-01-17 2018-01-15 11.283 0 +0
2018-01-16 2018-01-12 11.200 0 +0
2018-01-15 2018-01-11 11.180 0 +0
2018-01-12 2018-01-10 10.995 0 +0
2018-01-11 2018-01-09 10.522 0 +0
2018-01-10 2018-01-08 10.543 0 +0
2018-01-09 2018-01-05 10.358 0 +0
2018-01-08 2018-01-04 10.337 0 +0
2018-01-05 2018-01-03 10.296 0 +0
2018-01-04 2018-01-02 10.296 0 +0
2018-01-03 2017-12-29 10.070 0 +0
2018-01-02 2017-12-28 10.132 0 +0
2017-12-29 2017-12-27 10.008 0 +0
2017-12-28 2017-12-22 10.029 0 +0
2017-12-27 2017-12-21 9.988 0 +0
2017-12-22 2017-12-20 9.967 0 +0
2017-12-21 2017-12-19 9.967 0 +0
2017-12-20 2017-12-18 9.967 0 +0
2017-12-19 2017-12-15 10.008 0 +0
2017-12-18 2017-12-14 10.091 0 +0
2017-12-15 2017-12-13 10.173 0 +0
2017-12-14 2017-12-12 9.926 0 +0
2017-12-13 2017-12-11 10.029 0 +0
2017-12-12 2017-12-08 10.050 0 +0
2017-12-11 2017-12-07 10.029 0 +0
2017-12-08 2017-12-06 10.091 0 +0
2017-12-07 2017-12-05 10.337 0 +0
2017-12-06 2017-12-04 10.317 0 +0
2017-12-05 2017-12-01 10.317 0 +0
2017-12-04 2017-11-30 10.378 0 +0
2017-12-01 2017-11-29 10.296 0 +0
2017-11-30 2017-11-28 10.337 0 +0
2017-11-29 2017-11-27 10.399 0 +0
2017-11-28 2017-11-24 10.543 0 +0
2017-11-27 2017-11-23 10.481 0 +0
2017-11-24 2017-11-22 10.625 0 +0
2017-11-23 2017-11-21 10.399 0 +0
2017-11-22 2017-11-20 10.296 0 +0
2017-11-21 2017-11-17 10.317 0 +0
2017-11-20 2017-11-16 10.193 0 +0
2017-11-17 2017-11-15 10.193 0 +0
2017-11-16 2017-11-14 10.317 0 +0
2017-11-15 2017-11-13 10.378 0 +0
2017-11-14 2017-11-10 10.337 0 +0
2017-11-13 2017-11-09 10.337 0 +0
2017-11-10 2017-11-08 10.317 0 +0
2017-11-09 2017-11-07 10.296 0 +0
2017-11-08 2017-11-06 10.276 0 +0
2017-11-07 2017-11-03 10.337 0 +0
2017-11-06 2017-11-02 10.358 0 +0
2017-11-03 2017-11-01 10.378 0 +0
2017-11-02 2017-10-31 10.317 0 +0
2017-11-01 2017-10-30 10.399 0 +0
2017-10-31 2017-10-27 10.522 0 +0
2017-10-30 2017-10-26 10.337 0 +0
2017-10-27 2017-10-25 10.440 0 +0
2017-10-26 2017-10-24 10.399 0 +0
2017-10-25 2017-10-23 10.399 0 +0
2017-10-24 2017-10-20 10.543 0 +0
2017-10-23 2017-10-19 10.440 0 +0
2017-10-20 2017-10-18 10.584 0 +0
2017-10-19 2017-10-17 10.645 0 +0
2017-10-18 2017-10-16 10.625 0 +0
2017-10-17 2017-10-13 10.604 0 +0
2017-10-16 2017-10-12 10.522 0 +0
2017-10-13 2017-10-11 10.563 0 +0
2017-10-12 2017-10-10 10.502 0 +0
2017-10-11 2017-10-09 10.543 0 +0
2017-10-10 2017-10-06 10.481 0 +0
2017-10-09 2017-10-04 10.440 0 +0
2017-10-06 2017-10-03 10.522 0 +0
2017-10-04 2017-09-29 10.193 0 +0
2017-10-03 2017-09-28 10.152 0 +0
2017-09-29 2017-09-27 10.378 0 +0
2017-09-28 2017-09-26 10.255 0 +0
2017-09-27 2017-09-25 10.337 0 +0
2017-09-26 2017-09-22 10.522 0 +0
2017-09-25 2017-09-21 10.543 0 +0
2017-09-22 2017-09-20 10.584 0 +0
2017-09-21 2017-09-19 10.543 0 +0
2017-09-20 2017-09-18 10.522 0 +0
2017-09-19 2017-09-15 10.502 0 +0
2017-09-18 2017-09-14 10.604 0 +0
2017-09-15 2017-09-13 10.666 0 +0
2017-09-14 2017-09-12 10.645 0 +0
2017-09-13 2017-09-11 10.522 0 +0
2017-09-12 2017-09-08 10.440 0 +0
2017-09-11 2017-09-07 10.358 0 +0
2017-09-08 2017-09-06 10.419 0 +0
2017-09-07 2017-09-05 10.522 0 +0
2017-09-06 2017-09-04 10.502 0 +0
2017-09-05 2017-09-01 10.584 0 +0
2017-09-04 2017-08-31 10.625 0 +0
2017-09-01 2017-08-30 10.584 0 +0
2017-08-31 2017-08-29 10.502 0 +0
2017-08-30 2017-08-28 10.502 0 +0
2017-08-29 2017-08-25 10.461 0 +0
2017-08-28 2017-08-24 10.234 0 +0
2017-08-25 2017-08-22 10.193 0 +0
2017-08-24 2017-08-21 10.132 0 +0
2017-08-22 2017-08-18 10.111 0 +0
2017-08-21 2017-08-17 10.214 0 +0
2017-08-18 2017-08-16 10.276 0 +0
2017-08-17 2017-08-15 10.276 0 +0
2017-08-16 2017-08-14 10.234 0 +0
2017-08-15 2017-08-11 10.152 0 +0
2017-08-14 2017-08-10 10.337 0 +0
2017-08-11 2017-08-09 10.481 0 +0
2017-08-10 2017-08-08 10.584 0 +0
2017-08-09 2017-08-07 10.604 0 +0
2017-08-08 2017-08-04 10.563 0 +0
2017-08-07 2017-08-03 10.563 0 +0
2017-08-04 2017-08-02 10.645 0 +0
2017-08-03 2017-08-01 10.645 0 +0
2017-08-02 2017-07-31 10.419 0 +0
2017-08-01 2017-07-28 10.378 0 +0
2017-07-31 2017-07-27 10.399 0 +0
2017-07-28 2017-07-26 10.399 0 +0
2017-07-27 2017-07-25 10.317 0 +0
2017-07-26 2017-07-24 10.378 0 +0
2017-07-25 2017-07-21 10.358 0 +0
2017-07-24 2017-07-20 10.399 0 +0
2017-07-21 2017-07-19 10.399 0 +0
2017-07-20 2017-07-18 10.317 0 +0
2017-07-19 2017-07-17 10.419 0 +0
2017-07-18 2017-07-14 10.214 0 +0
2017-07-17 2017-07-13 10.214 0 +0
2017-07-14 2017-07-12 10.152 0 +0
2017-07-13 2017-07-11 10.070 0 +0
2017-07-12 2017-07-10 9.762 0 +0
2017-07-11 2017-07-07 9.844 0 +0
2017-07-10 2017-07-06 9.926 0 +0
2017-07-07 2017-07-05 9.926 0 +0
2017-07-06 2017-07-04 9.885 0 +0
2017-07-05 2017-07-03 9.906 0 +0
2017-07-04 2017-06-30 9.823 0 +0
2017-07-03 2017-06-29 9.926 0 +0
2017-06-30 2017-06-28 9.865 0 +0
2017-06-29 2017-06-27 9.865 0 +0
2017-06-28 2017-06-26 9.926 0 +0
2017-06-27 2017-06-23 9.803 0 +0
2017-06-26 2017-06-22 9.844 0 +0
2017-06-23 2017-06-21 9.700 0 +0
2017-06-22 2017-06-20 9.680 0 +0
2017-06-21 2017-06-19 9.721 0 +0
2017-06-20 2017-06-16 9.700 0 +0
2017-06-19 2017-06-15 9.638 0 +0
2017-06-16 2017-06-14 9.741 0 +0
2017-06-15 2017-06-13 9.762 0 +0
2017-06-14 2017-06-12 9.782 0 +0
2017-06-13 2017-06-09 9.865 0 +0
2017-06-12 2017-06-08 9.803 0 +0
2017-06-09 2017-06-07 9.782 0 +0
2017-06-08 2017-06-06 9.762 0 +0
2017-06-07 2017-06-05 9.782 0 +0
2017-06-06 2017-06-02 9.823 0 +0
2017-06-05 2017-06-01 9.823 0 +0
2017-06-02 2017-05-31 9.885 0 +0
2017-06-01 2017-05-29 10.884 0 +0
2017-05-31 2017-05-26 10.841 0 +0
2017-05-29 2017-05-25 10.819 0 +0
2017-05-26 2017-05-24 10.539 0 +0
2017-05-25 2017-05-23 10.495 0 +0
2017-05-24 2017-05-22 10.452 0 +0
2017-05-23 2017-05-19 10.431 0 +0
2017-05-22 2017-05-18 10.431 0 +0
2017-05-19 2017-05-17 10.517 0 +0
2017-05-18 2017-05-16 10.539 0 +0
2017-05-17 2017-05-15 10.668 0 +0
2017-05-16 2017-05-12 10.517 0 +0
2017-05-15 2017-05-11 10.560 0 +0
2017-05-12 2017-05-10 10.539 0 +0
2017-05-11 2017-05-09 10.539 0 +0
2017-05-10 2017-05-08 10.495 0 +0
2017-05-09 2017-05-05 10.279 0 +0
2017-05-08 2017-05-04 10.452 0 +0
2017-05-05 2017-05-02 10.560 0 +0
2017-05-04 2017-04-28 10.647 0 +0
2017-05-02 2017-04-27 10.690 0 +0
2017-04-28 2017-04-26 10.819 0 +0
2017-04-27 2017-04-25 10.970 0 +0
2017-04-26 2017-04-24 10.776 0 +0
2017-04-25 2017-04-21 10.733 0 +0
2017-04-24 2017-04-20 10.733 0 +0
2017-04-21 2017-04-19 10.711 0 +0
2017-04-20 2017-04-18 10.819 0 +0
2017-04-19 2017-04-13 10.970 0 +0
2017-04-18 2017-04-12 11.035 0 +0
2017-04-13 2017-04-11 10.970 0 +0
2017-04-12 2017-04-10 11.035 0 +0
2017-04-11 2017-04-07 11.078 0 +0
2017-04-10 2017-04-06 11.165 0 +0
2017-04-07 2017-04-05 11.208 0 +0
2017-04-06 2017-04-03 11.186 0 +0
2017-04-05 2017-03-31 11.122 0 +0
2017-04-03 2017-03-30 11.122 0 +0
2017-03-31 2017-03-29 11.273 0 +0
2017-03-30 2017-03-28 11.230 0 +0
2017-03-29 2017-03-27 11.208 0 +0
2017-03-28 2017-03-24 11.316 0 +0
2017-03-27 2017-03-23 11.338 0 +0
2017-03-24 2017-03-22 11.381 0 +0
2017-03-23 2017-03-21 11.510 0 +0
2017-03-22 2017-03-20 11.510 0 +0
2017-03-21 2017-03-17 11.467 0 +0
2017-03-20 2017-03-16 11.532 0 +0
2017-03-17 2017-03-15 11.359 0 +0
2017-03-16 2017-03-14 11.381 0 +0
2017-03-15 2017-03-13 11.381 0 +0
2017-03-14 2017-03-10 11.165 0 +0
2017-03-13 2017-03-09 11.208 0 +0
2017-03-10 2017-03-08 11.359 0 +0
2017-03-09 2017-03-07 11.316 0 +0
2017-03-08 2017-03-06 11.338 0 +0
2017-03-07 2017-03-03 11.316 0 +0
2017-03-06 2017-03-02 11.467 0 +0
2017-03-03 2017-03-01 11.510 0 +0
2017-03-02 2017-02-28 11.510 0 +0
2017-03-01 2017-02-27 11.510 0 +0
2017-02-28 2017-02-24 11.705 0 +0
2017-02-27 2017-02-23 11.683 0 +0
2017-02-24 2017-02-22 11.705 0 +0
2017-02-23 2017-02-21 11.597 0 +0
2017-02-22 2017-02-20 11.705 0 +0
2017-02-21 2017-02-17 11.640 0 +0
2017-02-20 2017-02-16 11.618 0 +0
2017-02-17 2017-02-15 11.662 0 +0
2017-02-16 2017-02-14 11.446 0 +0
2017-02-15 2017-02-13 11.489 0 +0
2017-02-14 2017-02-10 11.359 0 +0
2017-02-13 2017-02-09 11.208 0 +0
2017-02-10 2017-02-08 10.992 0 +0
2017-02-09 2017-02-07 10.884 0 +0
2017-02-08 2017-02-06 10.949 0 +0
2017-02-07 2017-02-03 10.927 0 +0
2017-02-06 2017-02-02 10.906 0 +0
2017-02-03 2017-02-01 11.035 0 +0
2017-02-02 2017-01-27 11.078 0 +0
2017-02-01 2017-01-25 11.014 0 +0
2017-01-26 2017-01-24 11.122 0 +0
2017-01-25 2017-01-23 11.100 0 +0
2017-01-24 2017-01-20 11.100 0 +0
2017-01-23 2017-01-19 11.165 0 +0
2017-01-20 2017-01-18 11.143 0 +0
2017-01-19 2017-01-17 11.078 0 +0
2017-01-18 2017-01-16 10.992 0 +0
2017-01-17 2017-01-13 11.143 0 +0
2017-01-16 2017-01-12 11.122 0 +0
2017-01-13 2017-01-11 11.143 0 +0
2017-01-12 2017-01-10 11.100 0 +0
2017-01-11 2017-01-09 11.057 0 +0
2017-01-10 2017-01-06 11.057 0 +0
2017-01-09 2017-01-05 11.057 0 +0
2017-01-06 2017-01-04 11.035 0 +0
2017-01-05 2017-01-03 10.884 0 +0
2017-01-04 2016-12-30 10.647 0 +0
2017-01-03 2016-12-29 10.582 0 +0
2016-12-30 2016-12-28 10.539 0 +0
2016-12-29 2016-12-23 10.387 0 +0
2016-12-28 2016-12-22 10.474 0 +0
2016-12-23 2016-12-21 10.603 0 +0
2016-12-22 2016-12-20 10.495 0 +0
2016-12-21 2016-12-19 10.625 0 +0
2016-12-20 2016-12-16 10.798 0 +0
2016-12-19 2016-12-15 10.798 0 +0
2016-12-16 2016-12-14 11.100 0 +0
2016-12-15 2016-12-13 11.014 0 +0
2016-12-14 2016-12-12 10.970 0 +0
2016-12-13 2016-12-09 11.143 0 +0
2016-12-12 2016-12-08 11.100 0 +0
2016-12-09 2016-12-07 10.949 0 +0
2016-12-08 2016-12-06 10.927 0 +0
2016-12-07 2016-12-05 10.863 0 +0
2016-12-06 2016-12-02 10.906 0 +0
2016-12-05 2016-12-01 10.970 0 +0
2016-12-02 2016-11-30 10.927 0 +0
2016-12-01 2016-11-29 11.014 0 +0
2016-11-30 2016-11-28 11.057 0 +0
2016-11-29 2016-11-25 11.014 0 +0
2016-11-28 2016-11-24 10.906 0 +0
2016-11-25 2016-11-23 10.841 0 +0
2016-11-24 2016-11-22 10.690 0 +0
2016-11-23 2016-11-21 10.474 0 +0
2016-11-22 2016-11-18 10.409 0 +0
2016-11-21 2016-11-17 10.366 0 +0
2016-11-18 2016-11-16 10.474 0 +0
2016-11-17 2016-11-15 10.474 0 +0
2016-11-16 2016-11-14 10.560 0 +0
2016-11-15 2016-11-11 10.603 0 +0
2016-11-14 2016-11-10 10.776 0 +0
2016-11-11 2016-11-09 10.625 0 +0
2016-11-10 2016-11-08 10.841 0 +0
2016-11-09 2016-11-07 10.798 0 +0
2016-11-08 2016-11-04 10.755 0 +0
2016-11-07 2016-11-03 10.733 0 +0
2016-11-04 2016-11-02 10.690 0 +0
2016-11-03 2016-11-01 10.949 0 +0
2016-11-02 2016-10-31 10.819 0 +0
2016-11-01 2016-10-28 10.906 0 +0
2016-10-31 2016-10-27 10.970 0 +0
2016-10-28 2016-10-26 11.057 0 +0
2016-10-27 2016-10-25 11.186 0 +0
2016-10-26 2016-10-24 11.165 0 +0
2016-10-25 2016-10-20 11.143 0 +0
2016-10-24 2016-10-19 11.035 0 +0
2016-10-20 2016-10-18 11.057 0 +0
2016-10-19 2016-10-17 10.927 0 +0
2016-10-18 2016-10-14 10.992 0 +0
2016-10-17 2016-10-13 10.906 0 +0
2016-10-14 2016-10-12 11.035 0 +0
2016-10-13 2016-10-11 11.122 0 +0
2016-10-12 2016-10-07 11.230 0 +0
2016-10-11 2016-10-06 11.251 0 +0
2016-10-07 2016-10-05 11.186 0 +0
2016-10-06 2016-10-04 11.186 0 +0
2016-10-05 2016-10-03 11.186 0 +0
2016-10-04 2016-09-30 11.122 0 +0
2016-10-03 2016-09-29 11.294 0 +0
2016-09-30 2016-09-28 11.294 0 +0
2016-09-29 2016-09-27 11.338 0 +0
2016-09-28 2016-09-26 11.316 0 +0
2016-09-27 2016-09-23 11.489 0 +0
2016-09-26 2016-09-22 11.575 0 +0
2016-09-23 2016-09-21 11.532 0 +0
2016-09-22 2016-09-20 11.446 0 +0
2016-09-21 2016-09-19 11.402 0 +0
2016-09-20 2016-09-15 11.273 0 +0
2016-09-19 2016-09-14 11.186 0 +0
2016-09-15 2016-09-13 11.208 0 +0
2016-09-14 2016-09-12 11.316 0 +0
2016-09-13 2016-09-09 11.510 0 +0
2016-09-12 2016-09-08 11.338 0 +0
2016-09-09 2016-09-07 11.338 0 +0
2016-09-08 2016-09-06 11.273 0 +0
2016-09-07 2016-09-05 11.208 0 +0
2016-09-06 2016-09-02 11.078 0 +0
2016-09-05 2016-09-01 10.992 0 +0
2016-09-02 2016-08-31 11.057 0 +0
2016-09-01 2016-08-30 10.992 0 +0
2016-08-31 2016-08-29 10.884 0 +0
2016-08-30 2016-08-26 10.841 0 +0
2016-08-29 2016-08-25 10.884 0 +0
2016-08-26 2016-08-24 10.906 0 +0
2016-08-25 2016-08-23 10.970 0 +0
2016-08-24 2016-08-22 10.992 0 +0
2016-08-23 2016-08-19 11.035 0 +0
2016-08-22 2016-08-18 11.122 0 +0
2016-08-19 2016-08-17 11.122 0 +0
2016-08-18 2016-08-16 11.208 0 +0
2016-08-17 2016-08-15 11.230 0 +0
2016-08-16 2016-08-12 11.122 0 +0
2016-08-15 2016-08-11 11.035 0 +0
2016-08-12 2016-08-10 10.884 0 +0
2016-08-11 2016-08-09 10.863 0 +0
2016-08-10 2016-08-08 10.798 0 +0
2016-08-09 2016-08-05 10.733 0 +0
2016-08-08 2016-08-04 10.668 0 +0
2016-08-05 2016-08-03 10.603 0 +0
2016-08-04 2016-08-01 10.711 0 +0
2016-08-03 2016-07-29 10.582 0 +0
2016-08-01 2016-07-28 10.690 0 +0
2016-07-29 2016-07-27 10.668 0 +0
2016-07-28 2016-07-26 10.668 0 +0
2016-07-27 2016-07-25 10.668 0 +0
2016-07-26 2016-07-22 10.625 0 +0
2016-07-25 2016-07-21 10.733 0 +0
2016-07-22 2016-07-20 10.733 0 +0
2016-07-21 2016-07-19 10.690 0 +0
2016-07-20 2016-07-18 10.668 0 +0
2016-07-19 2016-07-15 10.539 0 +0
2016-07-18 2016-07-14 10.582 0 +0
2016-07-15 2016-07-13 10.474 0 +0
2016-07-14 2016-07-12 10.344 0 +0
2016-07-13 2016-07-11 10.215 0 +0
2016-07-12 2016-07-08 9.977 0 +0
2016-07-11 2016-07-07 10.020 0 +0
2016-07-08 2016-07-06 9.977 0 +0
2016-07-07 2016-07-05 10.128 0 +0
2016-07-06 2016-07-04 10.258 0 +0
2016-07-05 2016-06-30 10.171 0 +0
2016-07-04 2016-06-29 10.042 0 +0
2016-06-30 2016-06-28 9.977 0 +0
2016-06-29 2016-06-27 9.956 0 +0
2016-06-28 2016-06-24 9.912 0 +0
2016-06-27 2016-06-23 10.063 0 +0
2016-06-24 2016-06-22 10.107 0 +0
2016-06-23 2016-06-21 10.042 0 +0
2016-06-22 2016-06-20 9.804 0 +0
2016-06-21 2016-06-17 9.783 0 +0
2016-06-20 2016-06-16 9.588 0 +0
2016-06-17 2016-06-15 9.675 0 +0
2016-06-16 2016-06-14 9.653 0 +0
2016-06-15 2016-06-13 9.653 0 +0
2016-06-14 2016-06-10 9.869 0 +0
2016-06-13 2016-06-08 10.063 0 +0
2016-06-10 2016-06-07 10.063 0 +0
2016-06-08 2016-06-06 9.934 0 +0
2016-06-07 2016-06-03 9.826 0 +0
2016-06-06 2016-06-02 9.783 0 +0
2016-06-03 2016-06-01 9.783 0 +0
2016-06-02 2016-05-31 9.848 0 +0
2016-06-01 2016-05-30 9.675 0 +0
2016-05-31 2016-05-27 10.723 0 +0
2016-05-30 2016-05-26 10.586 0 +0
2016-05-27 2016-05-25 10.518 0 +0
2016-05-26 2016-05-24 10.221 0 +0
2016-05-25 2016-05-23 10.153 0 +0
2016-05-24 2016-05-20 10.153 0 +0
2016-05-23 2016-05-19 10.084 0 +0
2016-05-20 2016-05-18 10.153 0 +0
2016-05-19 2016-05-17 10.244 0 +0
2016-05-18 2016-05-16 10.153 0 +0
2016-05-17 2016-05-13 10.312 0 +0
2016-05-16 2016-05-12 10.381 0 +0
2016-05-13 2016-05-11 10.449 0 +0
2016-05-12 2016-05-10 10.541 0 +0
2016-05-11 2016-05-09 10.541 0 +0
2016-05-10 2016-05-06 10.563 0 +0
2016-05-09 2016-05-05 10.677 0 +0
2016-05-06 2016-05-04 10.769 0 +0
2016-05-05 2016-05-03 10.951 0 +0
2016-05-04 2016-04-29 11.134 0 +0
2016-05-03 2016-04-28 11.225 0 +0
2016-04-29 2016-04-27 11.225 0 +0
2016-04-28 2016-04-26 11.271 0 +0
2016-04-27 2016-04-25 11.202 0 +0
2016-04-26 2016-04-22 11.293 0 +0
2016-04-25 2016-04-21 11.408 0 +0
2016-04-22 2016-04-20 11.362 0 +0
2016-04-21 2016-04-19 11.430 0 +0
2016-04-20 2016-04-18 11.225 0 +0
2016-04-19 2016-04-15 11.362 0 +0
2016-04-18 2016-04-14 11.225 0 +0
2016-04-15 2016-04-13 10.997 0 +0
2016-04-14 2016-04-12 10.723 0 +0
2016-04-13 2016-04-11 10.655 0 +0
2016-04-12 2016-04-08 10.541 0 +0
2016-04-11 2016-04-07 10.472 0 +0
2016-04-08 2016-04-06 10.472 0 +0
2016-04-07 2016-04-05 10.472 0 +0
2016-04-06 2016-04-01 10.655 0 +0
2016-04-05 2016-03-31 10.837 0 +0
2016-04-01 2016-03-30 10.906 0 +0
2016-03-31 2016-03-29 10.723 0 +0
2016-03-30 2016-03-24 10.814 0 +0
2016-03-29 2016-03-23 11.179 0 +0
2016-03-24 2016-03-22 11.179 0 +0
2016-03-23 2016-03-21 11.157 0 +0
2016-03-22 2016-03-18 11.111 0 +0
2016-03-21 2016-03-17 10.951 0 +0
2016-03-18 2016-03-16 10.746 0 +0
2016-03-17 2016-03-15 10.723 0 +0
2016-03-16 2016-03-14 10.814 0 +0
2016-03-15 2016-03-11 10.655 0 +0
2016-03-14 2016-03-10 10.563 0 +0
2016-03-11 2016-03-09 10.495 0 +0
2016-03-10 2016-03-08 10.609 0 +0
2016-03-09 2016-03-07 10.814 0 +0
2016-03-08 2016-03-04 10.563 0 +0
2016-03-07 2016-03-03 10.426 0 +0
2016-03-04 2016-03-02 10.335 0 +0
2016-03-03 2016-03-01 9.925 0 +0
2016-03-02 2016-02-29 9.788 0 +0
2016-03-01 2016-02-26 9.947 0 +0
2016-02-29 2016-02-25 9.788 0 +0
2016-02-26 2016-02-24 9.993 0 +0
2016-02-25 2016-02-23 10.039 0 +0
2016-02-24 2016-02-22 9.993 0 +0
2016-02-23 2016-02-19 9.879 0 +0
2016-02-22 2016-02-18 9.993 0 +0
2016-02-19 2016-02-17 9.719 0 +0
2016-02-18 2016-02-16 9.810 0 +0
2016-02-17 2016-02-15 9.742 0 +0
2016-02-16 2016-02-12 9.194 0 +0
2016-02-15 2016-02-11 9.377 0 +0
2016-02-12 2016-02-05 9.970 0 +0
2016-02-11 2016-02-04 9.947 0 +0
2016-02-05 2016-02-03 9.925 0 +0
2016-02-04 2016-02-02 10.084 0 +0
2016-02-03 2016-02-01 10.107 0 +0
2016-02-02 2016-01-29 10.312 0 +0
2016-02-01 2016-01-28 10.039 0 +0
2016-01-29 2016-01-27 10.084 0 +0
2016-01-28 2016-01-26 9.925 0 +0
2016-01-27 2016-01-25 10.130 0 +0
2016-01-26 2016-01-22 10.107 0 +0
2016-01-25 2016-01-21 9.719 0 +0
2016-01-22 2016-01-20 9.856 0 +0
2016-01-21 2016-01-19 10.084 0 +0
2016-01-20 2016-01-18 9.925 0 +0
2016-01-19 2016-01-15 10.084 0 +0
2016-01-18 2016-01-14 10.449 0 +0
2016-01-15 2016-01-13 10.518 0 +0
2016-01-14 2016-01-12 10.449 0 +0
2016-01-13 2016-01-11 10.472 0 +0
2016-01-12 2016-01-08 10.677 0 +0
2016-01-11 2016-01-07 10.632 0 +0
2016-01-08 2016-01-06 11.042 0 +0
2016-01-07 2016-01-05 11.111 0 +0
2016-01-06 2016-01-04 11.157 0 +0
2016-01-05 2015-12-31 11.453 0 +0
2016-01-04 2015-12-29 11.453 0 +0
2015-12-30 2015-12-28 11.499 0 +0
2015-12-29 2015-12-24 11.590 0 +0
2015-12-28 2015-12-22 11.362 0 +0
2015-12-23 2015-12-21 11.476 0 +0
2015-12-22 2015-12-18 11.316 0 +0
2015-12-21 2015-12-17 11.157 0 +0
2015-12-18 2015-12-16 10.997 0 +0
2015-12-17 2015-12-15 10.860 0 +0
2015-12-16 2015-12-14 10.883 0 +0
2015-12-15 2015-12-11 10.837 0 +0
2015-12-14 2015-12-10 10.974 0 +0
2015-12-11 2015-12-09 11.111 0 +0
2015-12-10 2015-12-08 11.271 0 +0
2015-12-09 2015-12-07 11.293 0 +0
2015-12-08 2015-12-04 11.316 0 +0
2015-12-07 2015-12-03 11.522 0 +0
2015-12-04 2015-12-02 11.567 0 +0
2015-12-03 2015-12-01 11.271 0 +0
2015-12-02 2015-11-30 11.157 0 +0
2015-12-01 2015-11-27 11.316 0 +0
2015-11-30 2015-11-26 11.681 0 +0
2015-11-27 2015-11-25 11.681 0 +0
2015-11-26 2015-11-24 11.773 0 +0
2015-11-25 2015-11-23 11.887 0 +0
2015-11-24 2015-11-20 12.024 0 +0
2015-11-23 2015-11-19 11.909 0 +0
2015-11-20 2015-11-18 11.750 0 +0
2015-11-19 2015-11-17 11.613 0 +0
2015-11-18 2015-11-16 11.613 0 +0
2015-11-17 2015-11-13 11.613 0 +0
2015-11-16 2015-11-12 11.864 0 +0
2015-11-13 2015-11-11 11.864 0 +0
2015-11-12 2015-11-10 11.864 0 +0
2015-11-11 2015-11-09 11.978 0 +0
2015-11-10 2015-11-06 11.773 0 +0
2015-11-09 2015-11-05 11.818 0 +0
2015-11-06 2015-11-04 11.613 0 +0
2015-11-05 2015-11-03 11.453 0 +0
2015-11-04 2015-11-02 11.499 0 +0
2015-11-03 2015-10-30 11.476 0 +0
2015-11-02 2015-10-29 11.522 0 +0
2015-10-30 2015-10-28 11.499 0 +0
2015-10-29 2015-10-27 11.704 0 +0
2015-10-28 2015-10-26 11.681 0 +0
2015-10-27 2015-10-23 11.773 0 +0
2015-10-26 2015-10-22 11.681 0 +0
2015-10-23 2015-10-20 11.658 0 +0
2015-10-22 2015-10-19 11.613 0 +0
2015-10-20 2015-10-16 11.544 0 +0
2015-10-19 2015-10-15 11.408 0 +0
2015-10-16 2015-10-14 11.225 0 +0
2015-10-15 2015-10-13 11.385 0 +0
2015-10-14 2015-10-12 11.408 0 +0
2015-10-13 2015-10-09 11.385 0 +0
2015-10-12 2015-10-08 11.202 0 +0
2015-10-09 2015-10-07 11.202 0 +0
2015-10-08 2015-10-06 10.883 0 +0
2015-10-07 2015-10-05 10.814 0 +0
2015-10-06 2015-10-02 10.472 0 +0
2015-10-05 2015-09-30 10.244 0 +0
2015-10-02 2015-09-29 10.153 0 +0
2015-09-30 2015-09-25 10.541 0 +0
2015-09-29 2015-09-24 10.449 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.814 0 +0
2015-09-23 2015-09-21 10.837 0 +0
2015-09-22 2015-09-18 10.928 0 +0
2015-09-21 2015-09-17 10.860 0 +0
2015-09-18 2015-09-16 10.791 0 +0
2015-09-17 2015-09-15 10.609 0 +0
2015-09-16 2015-09-14 10.700 0 +0
2015-09-15 2015-09-11 10.677 0 +0
2015-09-14 2015-09-10 10.769 0 +0
2015-09-11 2015-09-09 10.997 0 +0
2015-09-10 2015-09-08 10.495 0 +0
2015-09-09 2015-09-07 10.153 0 +0
2015-09-08 2015-09-04 10.130 0 +0
2015-09-07 2015-09-02 10.061 0 +0
2015-09-04 2015-09-01 10.335 0 +0
2015-09-02 2015-08-31 10.837 0 +0
2015-09-01 2015-08-28 10.769 0 +0
2015-08-31 2015-08-27 10.883 0 +0
2015-08-28 2015-08-26 10.609 0 +0
2015-08-27 2015-08-25 10.791 0 +0
2015-08-26 2015-08-24 10.860 0 +0
2015-08-25 2015-08-21 11.590 0 +0
2015-08-24 2015-08-20 11.841 0 +0
2015-08-21 2015-08-19 12.092 0 +0
2015-08-20 2015-08-18 12.046 0 +0
2015-08-19 2015-08-17 12.160 0 +0
2015-08-18 2015-08-14 12.320 0 +0
2015-08-17 2015-08-13 12.389 0 +0
2015-08-14 2015-08-12 12.411 0 +0
2015-08-13 2015-08-11 12.662 0 +0
2015-08-12 2015-08-10 12.662 0 +0
2015-08-11 2015-08-07 12.640 0 +0
2015-08-10 2015-08-06 12.480 0 +0
2015-08-07 2015-08-05 12.525 0 +0
2015-08-06 2015-08-04 12.525 0 +0
2015-08-05 2015-08-03 12.640 0 +0
2015-08-04 2015-07-31 12.617 0 +0
2015-08-03 2015-07-30 12.685 0 +0
2015-07-31 2015-07-29 12.799 0 +0
2015-07-30 2015-07-28 12.776 0 +0
2015-07-29 2015-07-27 12.890 0 +0
2015-07-28 2015-07-24 13.301 0 +0
2015-07-27 2015-07-23 13.324 0 +0
2015-07-24 2015-07-22 13.256 0 +0
2015-07-23 2015-07-21 13.484 0 +0
2015-07-22 2015-07-20 13.438 0 +0
2015-07-21 2015-07-17 13.484 0 +0
2015-07-20 2015-07-16 13.415 0 +0
2015-07-17 2015-07-15 13.392 0 +0
2015-07-16 2015-07-14 13.370 0 +0
2015-07-15 2015-07-13 13.370 0 +0
2015-07-14 2015-07-10 13.141 0 +0
2015-07-13 2015-07-09 12.708 0 +0
2015-07-10 2015-07-08 12.548 0 +0
2015-07-09 2015-07-07 13.278 0 +0
2015-07-08 2015-07-06 13.621 0 +0
2015-07-07 2015-07-03 14.031 0 +0
2015-07-06 2015-07-02 14.145 0 +0
2015-07-03 2015-06-30 14.100 0 +0
2015-07-02 2015-06-29 13.826 0 +0
2015-06-30 2015-06-26 14.465 0 +0
2015-06-29 2015-06-25 14.875 0 +0
2015-06-26 2015-06-24 14.807 0 +0
2015-06-25 2015-06-23 14.853 0 +0
2015-06-24 2015-06-22 14.670 0 +0
2015-06-23 2015-06-19 14.442 0 +0
2015-06-22 2015-06-18 14.579 0 +0
2015-06-19 2015-06-17 14.624 0 +0
2015-06-18 2015-06-16 14.465 0 +0
2015-06-17 2015-06-15 14.716 0 +0
2015-06-16 2015-06-12 15.081 0 +0
2015-06-15 2015-06-11 14.898 0 +0
2015-06-12 2015-06-10 14.830 0 +0
2015-06-11 2015-06-09 14.989 0 +0
2015-06-10 2015-06-08 15.332 0 +0
2015-06-09 2015-06-05 14.989 0 +0
2015-06-08 2015-06-04 15.104 0 +0
2015-06-05 2015-06-03 14.967 0 +0
2015-06-04 2015-06-02 14.944 0 +0
2015-06-03 2015-06-01 15.081 0 +0
2015-06-02 2015-05-29 14.967 0 +0
2015-06-01 2015-05-28 15.104 0 +0
2015-05-29 2015-05-27 15.651 0 +0
2015-05-28 2015-05-26 15.720 0 +0
2015-05-27 2015-05-22 15.583 0 +0
2015-05-26 2015-05-21 15.377 0 +0
2015-05-22 2015-05-20 15.469 0 +0
2015-05-21 2015-05-19 15.400 0 +0
2015-05-20 2015-05-18 15.081 0 +0
2015-05-19 2015-05-15 15.240 0 +0
2015-05-18 2015-05-14 15.149 0 +0
2015-05-15 2015-05-13 15.218 0 +0
2015-05-14 2015-05-12 15.423 0 +0
2015-05-13 2015-05-11 15.651 0 +0
2015-05-12 2015-05-08 15.469 0 +0
2015-05-11 2015-05-07 15.126 0 +0
2015-05-08 2015-05-06 15.309 0 +0
2015-05-07 2015-05-05 15.583 0 +0
2015-05-06 2015-05-04 16.267 0 +0
2015-05-05 2015-04-30 16.085 0 +0
2015-05-04 2015-04-29 16.221 0 +0
2015-04-30 2015-04-28 16.450 0 +0
2015-04-29 2015-04-27 16.427 0 +0
2015-04-28 2015-04-24 16.085 0 +0
2015-04-27 2015-04-23 16.085 0 +0
2015-04-24 2015-04-22 16.153 0 +0
2015-04-23 2015-04-21 16.107 0 +0
2015-04-22 2015-04-20 15.742 0 +0
2015-04-21 2015-04-17 16.267 0 +0
2015-04-20 2015-04-16 16.769 0 +0
2015-04-17 2015-04-15 16.336 0 +0
2015-04-16 2015-04-14 16.336 0 +0
2015-04-15 2015-04-13 16.450 0 +0
2015-04-14 2015-04-10 15.788 0 +0
2015-04-13 2015-04-09 15.286 0 +0
2015-04-10 2015-04-08 14.556 0 +0
2015-04-09 2015-04-02 13.621 0 +0
2015-04-08 2015-04-01 13.438 0 +0
2015-04-02 2015-03-31 13.324 0 +0
2015-04-01 2015-03-30 13.301 0 +0
2015-03-31 2015-03-27 12.868 0 +0
2015-03-30 2015-03-26 12.959 0 +0
2015-03-27 2015-03-25 13.027 0 +0
2015-03-26 2015-03-24 13.187 0 +0
2015-03-25 2015-03-23 13.347 0 +0
2015-03-24 2015-03-20 13.666 0 +0
2015-03-23 2015-03-19 13.689 0 +0
2015-03-20 2015-03-18 13.575 0 +0
2015-03-19 2015-03-17 13.438 0 +0
2015-03-18 2015-03-16 13.438 0 +0
2015-03-17 2015-03-13 13.347 0 +0
2015-03-16 2015-03-12 13.141 0 +0
2015-03-13 2015-03-11 12.913 0 +0
2015-03-12 2015-03-10 12.982 0 +0
2015-03-11 2015-03-09 13.141 0 +0
2015-03-10 2015-03-06 12.982 0 +0
2015-03-09 2015-03-05 12.982 0 +0
2015-03-06 2015-03-04 13.119 0 +0
2015-03-05 2015-03-03 13.256 0 +0
2015-03-04 2015-03-02 13.461 0 +0
2015-03-03 2015-02-27 13.415 0 +0
2015-03-02 2015-02-26 13.484 0 +0
2015-02-27 2015-02-25 13.324 0 +0
2015-02-26 2015-02-24 13.278 0 +0
2015-02-25 2015-02-23 13.301 0 +0
2015-02-24 2015-02-18 13.256 0 +0
2015-02-23 2015-02-16 12.913 0 +0
2015-02-17 2015-02-13 13.005 0 +0
2015-02-16 2015-02-12 13.096 0 +0
2015-02-13 2015-02-11 12.982 0 +0
2015-02-12 2015-02-10 12.936 0 +0
2015-02-11 2015-02-09 12.890 0 +0
2015-02-10 2015-02-06 13.005 0 +0
2015-02-09 2015-02-05 13.187 0 +0
2015-02-06 2015-02-04 13.096 0 +0
2015-02-05 2015-02-03 13.187 0 +0
2015-02-04 2015-02-02 13.027 0 +0
2015-02-03 2015-01-30 13.119 0 +0
2015-02-02 2015-01-29 13.119 0 +0
2015-01-30 2015-01-28 13.301 0 +0
2015-01-29 2015-01-27 13.324 0 +0
2015-01-28 2015-01-26 13.575 0 +0
2015-01-27 2015-01-23 13.484 0 +0
2015-01-26 2015-01-22 13.187 0 +0
2015-01-23 2015-01-21 13.301 0 +0
2015-01-22 2015-01-20 13.027 0 +0
2015-01-21 2015-01-19 12.845 0 +0
2015-01-20 2015-01-16 13.529 0 +0
2015-01-19 2015-01-15 13.643 0 +0
2015-01-16 2015-01-14 13.484 0 +0
2015-01-15 2015-01-13 13.392 0 +0
2015-01-14 2015-01-12 13.484 0 +0
2015-01-13 2015-01-09 13.529 0 +0
2015-01-12 2015-01-08 13.575 0 +0
2015-01-09 2015-01-07 13.803 0 +0
2015-01-08 2015-01-06 13.940 0 +0
2015-01-07 2015-01-05 14.191 0 +0
2015-01-06 2015-01-02 14.351 0 +0
2015-01-05 2014-12-31 14.191 0 +0
2015-01-02 2014-12-29 13.872 0 +0
2014-12-30 2014-12-24 13.552 0 +0
2014-12-29 2014-12-22 13.757 0 +0
2014-12-23 2014-12-19 13.415 0 +0
2014-12-22 2014-12-18 13.324 0 +0
2014-12-19 2014-12-17 13.324 0 +0
2014-12-18 2014-12-16 12.822 0 +0
2014-12-17 2014-12-15 12.959 0 +0
2014-12-16 2014-12-12 13.119 0 +0
2014-12-15 2014-12-11 13.210 0 +0
2014-12-12 2014-12-10 13.415 0 +0
2014-12-11 2014-12-09 13.392 0 +0
2014-12-10 2014-12-08 13.849 0 +0
2014-12-09 2014-12-05 13.484 0 +0
2014-12-08 2014-12-04 13.301 0 +0
2014-12-05 2014-12-03 12.799 0 +0
2014-12-04 2014-12-02 13.027 0 +0
2014-12-03 2014-12-01 12.685 0 +0
2014-12-02 2014-11-28 13.164 0 +0
2014-12-01 2014-11-27 12.092 0 +0
2014-11-28 2014-11-26 12.046 0 +0
2014-11-27 2014-11-25 11.750 0 +0
2014-11-26 2014-11-24 11.841 0 +0
2014-11-25 2014-11-21 11.613 0 +0
2014-11-24 2014-11-20 11.590 0 +0
2014-11-21 2014-11-19 11.681 0 +0
2014-11-20 2014-11-18 11.727 0 +0
2014-11-19 2014-11-17 11.887 0 +0
2014-11-18 2014-11-14 12.389 0 +0
2014-11-17 2014-11-13 12.525 0 +0
2014-11-14 2014-11-12 12.138 0 +0
2014-11-13 2014-11-11 11.887 0 +0
2014-11-12 2014-11-10 11.613 0 +0
2014-11-11 2014-11-07 11.453 0 +0
2014-11-10 2014-11-06 11.430 0 +0
2014-11-07 2014-11-05 11.430 0 +0
2014-11-06 2014-11-04 11.499 0 +0
2014-11-05 2014-11-03 11.430 0 +0
2014-11-04 2014-10-31 11.522 0 +0
2014-11-03 2014-10-30 11.362 0 +0
2014-10-31 2014-10-29 11.408 0 +0
2014-10-30 2014-10-28 11.339 0 +0
2014-10-29 2014-10-27 11.111 0 +0
2014-10-28 2014-10-24 11.202 0 +0
2014-10-27 2014-10-23 11.248 0 +0
2014-10-24 2014-10-22 11.157 0 +0
2014-10-23 2014-10-21 11.042 0 +0
2014-10-22 2014-10-20 11.088 0 +0
2014-10-21 2014-10-17 10.951 0 +0
2014-10-20 2014-10-16 10.928 0 +0
2014-10-17 2014-10-15 10.860 0 +0
2014-10-16 2014-10-14 10.814 0 +0
2014-10-15 2014-10-13 10.906 0 +0
2014-10-14 2014-10-10 10.928 0 +0
2014-10-13 2014-10-09 11.088 0 +0
2014-10-10 2014-10-08 10.974 0 +0
2014-10-09 2014-10-07 10.997 0 +0
2014-10-08 2014-10-06 10.928 0 +0
2014-10-07 2014-10-03 10.769 0 +0
2014-10-06 2014-09-30 10.746 0 +0
2014-10-03 2014-09-29 10.883 0 +0
2014-09-30 2014-09-26 10.928 0 +0
2014-09-29 2014-09-25 10.928 0 +0
2014-09-26 2014-09-24 10.997 0 +0
2014-09-25 2014-09-23 10.906 0 +0
2014-09-24 2014-09-22 10.906 0 +0
2014-09-23 2014-09-19 11.088 0 +0
2014-09-22 2014-09-18 11.134 0 +0
2014-09-19 2014-09-17 11.020 0 +0
2014-09-18 2014-09-16 10.928 0 +0
2014-09-17 2014-09-15 11.042 0 +0
2014-09-16 2014-09-12 11.157 0 +0
2014-09-15 2014-09-11 11.179 0 +0
2014-09-12 2014-09-10 11.157 0 +0
2014-09-11 2014-09-08 11.408 0 +0
2014-09-10 2014-09-05 11.293 0 +0
2014-09-08 2014-09-04 11.202 0 +0
2014-09-05 2014-09-03 11.088 0 +0
2014-09-04 2014-09-02 10.883 0 +0
2014-09-03 2014-09-01 10.974 0 +0
2014-09-02 2014-08-29 11.157 0 +0
2014-09-01 2014-08-28 11.271 0 +0
2014-08-29 2014-08-27 11.408 0 +0
2014-08-28 2014-08-26 11.453 0 +0
2014-08-27 2014-08-25 11.430 0 +0
2014-08-26 2014-08-22 11.522 0 +0
2014-08-25 2014-08-21 11.362 0 +0
2014-08-22 2014-08-20 11.544 0 +0
2014-08-21 2014-08-19 11.613 0 +0
2014-08-20 2014-08-18 11.476 0 +0
2014-08-19 2014-08-15 11.567 0 +0
2014-08-18 2014-08-14 11.567 0 +0
2014-08-15 2014-08-13 11.658 0 +0
2014-08-14 2014-08-12 11.590 0 +0
2014-08-13 2014-08-11 11.522 0 +0
2014-08-12 2014-08-08 11.271 0 +0
2014-08-11 2014-08-07 11.430 0 +0
2014-08-08 2014-08-06 11.613 0 +0
2014-08-07 2014-08-05 11.704 0 +0
2014-08-06 2014-08-04 11.704 0 +0
2014-08-05 2014-08-01 11.636 0 +0
2014-08-04 2014-07-31 11.795 0 +0
2014-08-01 2014-07-30 11.750 0 +0
2014-07-31 2014-07-29 11.909 0 +0
2014-07-30 2014-07-28 11.818 0 +0
2014-07-29 2014-07-25 11.636 0 +0
2014-07-28 2014-07-24 11.613 0 +0
2014-07-25 2014-07-23 11.316 0 +0
2014-07-24 2014-07-22 11.157 0 +0
2014-07-23 2014-07-21 10.906 0 +0
2014-07-22 2014-07-18 10.997 0 +0
2014-07-21 2014-07-17 10.974 0 +0
2014-07-18 2014-07-16 10.928 0 +0
2014-07-17 2014-07-15 10.928 0 +0
2014-07-16 2014-07-14 10.906 0 +0
2014-07-15 2014-07-11 10.814 0 +0
2014-07-14 2014-07-10 10.860 0 +0
2014-07-11 2014-07-09 10.906 0 +0
2014-07-10 2014-07-08 11.088 0 +0
2014-07-09 2014-07-07 11.042 0 +0
2014-07-08 2014-07-04 11.111 0 +0
2014-07-07 2014-07-03 11.088 0 +0
2014-07-04 2014-07-02 10.951 0 +0
2014-07-03 2014-06-30 10.723 0 +0
2014-07-02 2014-06-27 10.700 0 +0
2014-06-30 2014-06-26 10.746 0 +0
2014-06-27 2014-06-25 10.518 0 +0
2014-06-26 2014-06-24 10.655 0 +0
2014-06-25 2014-06-23 10.586 0 +0
2014-06-24 2014-06-20 10.655 0 +0
2014-06-23 2014-06-19 10.586 0 +0
2014-06-20 2014-06-18 10.700 0 +0
2014-06-19 2014-06-17 10.700 0 +0
2014-06-18 2014-06-16 10.769 0 +0
2014-06-17 2014-06-13 10.723 0 +0
2014-06-16 2014-06-12 10.746 0 +0
2014-06-13 2014-06-11 10.700 0 +0
2014-06-12 2014-06-10 10.746 0 +0
2014-06-11 2014-06-09 10.632 0 +0
2014-06-10 2014-06-06 10.609 0 +0
2014-06-09 2014-06-05 10.586 0 +0
2014-06-06 2014-06-04 10.495 0 +0
2014-06-05 2014-06-03 10.586 0 +0
2014-06-04 2014-05-30 10.290 0 +0
2014-06-03 2014-05-29 10.290 0 +0
2014-05-30 2014-05-28 10.358 0 +0
2014-05-29 2014-05-27 10.244 0 +0
2014-05-28 2014-05-26 10.312 0 +0
2014-05-27 2014-05-23 10.244 0 +0
2014-05-26 2014-05-22 11.771 0 +0
2014-05-23 2014-05-21 11.551 0 +0
2014-05-22 2014-05-20 11.405 0 +0
2014-05-21 2014-05-19 11.380 0 +0
2014-05-20 2014-05-16 11.405 0 +0
2014-05-19 2014-05-15 11.478 0 +0
2014-05-16 2014-05-14 11.453 0 +0
2014-05-15 2014-05-13 11.136 0 +0
2014-05-14 2014-05-12 11.087 0 +0
2014-05-13 2014-05-09 11.038 0 +0
2014-05-12 2014-05-08 11.063 0 +0
2014-05-09 2014-05-07 10.965 0 +0
2014-05-08 2014-05-05 11.307 0 +0
2014-05-07 2014-05-02 11.405 0 +0
2014-05-05 2014-04-30 11.282 0 +0
2014-05-02 2014-04-29 11.600 0 +0
2014-04-30 2014-04-28 11.527 0 +0
2014-04-29 2014-04-25 11.453 0 +0
2014-04-28 2014-04-24 11.649 0 +0
2014-04-25 2014-04-23 11.356 0 +0
2014-04-24 2014-04-22 11.380 0 +0
2014-04-23 2014-04-17 11.405 0 +0
2014-04-22 2014-04-16 11.356 0 +0
2014-04-17 2014-04-15 11.307 0 +0
2014-04-16 2014-04-14 12.088 0 +0
2014-04-15 2014-04-11 12.015 0 +0
2014-04-14 2014-04-10 11.746 0 +0
2014-04-11 2014-04-09 11.405 0 +0
2014-04-10 2014-04-08 11.356 0 +0
2014-04-09 2014-04-07 11.111 0 +0
2014-04-08 2014-04-04 11.111 0 +0
2014-04-07 2014-04-03 10.818 0 +0
2014-04-04 2014-04-02 10.843 0 +0
2014-04-03 2014-04-01 10.867 0 +0
2014-04-02 2014-03-31 10.916 0 +0
2014-04-01 2014-03-28 10.794 0 +0
2014-03-31 2014-03-27 10.647 0 +0
2014-03-28 2014-03-26 10.477 0 +0
2014-03-27 2014-03-25 10.208 0 +0
2014-03-26 2014-03-24 10.281 0 +0
2014-03-25 2014-03-21 10.110 0 +0
2014-03-24 2014-03-20 9.622 0 +0
2014-03-21 2014-03-19 9.768 0 +0
2014-03-20 2014-03-18 9.842 0 +0
2014-03-19 2014-03-17 9.573 0 +0
2014-03-18 2014-03-14 9.622 0 +0
2014-03-17 2014-03-13 10.330 0 +0
2014-03-14 2014-03-12 10.306 0 +0
2014-03-13 2014-03-11 10.013 0 +0
2014-03-12 2014-03-10 9.988 0 +0
2014-03-11 2014-03-07 10.086 0 +0
2014-03-10 2014-03-06 10.013 0 +0
2014-03-07 2014-03-05 9.939 0 +0
2014-03-06 2014-03-04 10.086 0 +0
2014-03-05 2014-03-03 10.086 0 +0
2014-03-04 2014-02-28 10.183 0 +0
2014-03-03 2014-02-27 10.599 0 +0
2014-02-28 2014-02-26 10.110 0 +0
2014-02-27 2014-02-25 9.988 0 +0
2014-02-26 2014-02-24 10.257 0 +0
2014-02-25 2014-02-21 10.379 0 +0
2014-02-24 2014-02-20 10.477 0 +0
2014-02-21 2014-02-19 10.916 0 +0
2014-02-20 2014-02-18 10.354 0 +0
2014-02-19 2014-02-17 10.281 0 +0
2014-02-18 2014-02-14 10.013 0 +0
2014-02-17 2014-02-13 10.061 0 +0
2014-02-14 2014-02-12 9.817 0 +0
2014-02-13 2014-02-11 9.573 0 +0
2014-02-12 2014-02-10 9.182 0 +0
2014-02-11 2014-02-07 9.109 0 +0
2014-02-10 2014-02-06 8.962 0 +0
2014-02-07 2014-02-05 8.840 0 +0
2014-02-06 2014-02-04 8.889 0 +0
2014-02-05 2014-01-30 9.158 0 +0
2014-02-04 2014-01-28 9.182 0 +0
2014-01-29 2014-01-27 9.085 0 +0
2014-01-28 2014-01-24 9.304 0 +0
2014-01-27 2014-01-23 9.329 0 +0
2014-01-24 2014-01-22 9.597 0 +0
2014-01-23 2014-01-21 9.475 0 +0
2014-01-22 2014-01-20 9.329 0 +0
2014-01-21 2014-01-17 9.426 0 +0
2014-01-20 2014-01-16 9.573 0 +0
2014-01-17 2014-01-15 9.597 0 +0
2014-01-16 2014-01-14 9.597 0 +0
2014-01-15 2014-01-13 9.695 0 +0
2014-01-14 2014-01-10 9.671 0 +0
2014-01-13 2014-01-09 9.671 0 +0
2014-01-10 2014-01-08 9.866 0 +0
2014-01-09 2014-01-07 9.768 0 +0
2014-01-08 2014-01-06 9.793 0 +0
2014-01-07 2014-01-03 9.939 0 +0
2014-01-06 2014-01-02 10.135 0 +0
2014-01-03 2013-12-31 10.281 0 +0
2014-01-02 2013-12-27 10.232 0 +0
2013-12-30 2013-12-24 10.183 0 +0
2013-12-27 2013-12-20 10.110 0 +0
2013-12-23 2013-12-19 10.232 0 +0
2013-12-20 2013-12-18 10.379 0 +0
2013-12-19 2013-12-17 10.257 0 +0
2013-12-18 2013-12-16 10.306 0 +0
2013-12-17 2013-12-13 10.403 0 +0
2013-12-16 2013-12-12 10.330 0 +0
2013-12-13 2013-12-11 10.452 0 +0
2013-12-12 2013-12-10 10.721 0 +0
2013-12-11 2013-12-09 10.843 0 +0
2013-12-10 2013-12-06 10.745 0 +0
2013-12-09 2013-12-05 10.843 0 +0
2013-12-06 2013-12-04 10.818 0 +0
2013-12-05 2013-12-03 10.965 0 +0
2013-12-04 2013-12-02 11.087 0 +0
2013-12-03 2013-11-29 11.063 0 +0
2013-12-02 2013-11-28 10.941 0 +0
2013-11-29 2013-11-27 10.989 0 +0
2013-11-28 2013-11-26 10.916 0 +0
2013-11-27 2013-11-25 10.916 0 +0
2013-11-26 2013-11-22 10.965 0 +0
2013-11-25 2013-11-21 10.965 0 +0
2013-11-22 2013-11-20 11.111 0 +0
2013-11-21 2013-11-19 11.014 0 +0
2013-11-20 2013-11-18 10.989 0 +0
2013-11-19 2013-11-15 10.403 0 +0
2013-11-18 2013-11-14 10.086 0 +0
2013-11-15 2013-11-13 10.013 0 +0
2013-11-14 2013-11-12 10.330 0 +0
2013-11-13 2013-11-11 10.257 0 +0
2013-11-12 2013-11-08 10.110 0 +0
2013-11-11 2013-11-07 10.379 0 +0
2013-11-08 2013-11-06 10.525 0 +0
2013-11-07 2013-11-05 10.623 0 +0
2013-11-06 2013-11-04 10.696 0 -91,725
2013-11-05 2013-11-01 10.672 91,725 +29,483 0.00% 978,881
2013-11-04 2013-10-31 10.623 62,242 -44,687,844 0.00% 661,201
2013-11-01 2013-10-30 10.550 44,750,086 +45,862 0.73% 472,104,700
2013-10-31 2013-10-29 10.061 44,704,224 -8,190 0.73% 449,786,565
2013-10-30 2013-10-28 9.866 44,712,414 +18,427 0.73% 441,133,648
2013-10-28 2013-10-24 9.964 44,693,987 +416,857 0.73% 445,317,707
2013-10-25 2013-10-23 10.086 44,277,130 +98,072 0.73% 446,570,692
2013-10-24 2013-10-22 10.379 44,179,058 +11,527 0.72% 458,528,236
2013-10-22 2013-10-18 10.403 44,167,531 +12,203 0.72% 459,487,207
2013-10-21 2013-10-17 10.403 44,155,328 -409,486 0.72% 459,360,256
2013-10-17 2013-10-15 10.306 44,564,814 +133,902 0.73% 459,267,012
2013-10-15 2013-10-10 10.037 44,430,912 +7,371 0.73% 445,951,627
2013-10-11 2013-10-09 10.135 44,423,541 +57,123 0.73% 450,217,086
2013-10-10 2013-10-08 10.159 44,366,418 +56,570 0.73% 450,721,630
2013-10-09 2013-10-07 9.842 44,309,848 +20,475 0.73% 436,079,839
2013-10-08 2013-10-04 9.939 44,289,373 +24,651 0.73% 440,204,669
2013-10-07 2013-10-03 9.988 44,264,722 +409,486 0.73% 442,121,619
2013-10-03 2013-09-30 9.817 43,855,236 +9,480 0.72% 430,534,748
2013-09-30 2013-09-26 10.013 43,845,756 +124,483 0.72% 439,007,684
2013-09-27 2013-09-25 10.159 43,721,273 -459,176 0.72% 444,167,555
2013-09-26 2013-09-24 10.281 44,180,449 +117,359 0.72% 454,226,977
2013-09-25 2013-09-23 10.525 44,063,090 +18,836 0.72% 463,780,968
2013-09-24 2013-09-19 10.599 44,044,254 +316,697 0.72% 466,809,505
2013-09-23 2013-09-18 10.354 43,727,557 +2,866 0.72% 452,774,306
2013-09-19 2013-09-17 10.354 43,724,691 +155,605 0.72% 452,744,631
2013-09-18 2013-09-16 10.428 43,569,086 +20,474 0.71% 454,325,410
2013-09-17 2013-09-13 10.281 43,548,612 +270,261 0.71% 447,730,950
2013-09-13 2013-09-11 10.403 43,278,351 +6,143 0.71% 450,236,818
2013-09-12 2013-09-10 10.354 43,272,208 +16,133 0.71% 448,059,423
2013-09-11 2013-09-09 10.159 43,256,075 -133,083 0.71% 439,441,575
2013-09-10 2013-09-06 9.768 43,389,158 +15,397 0.71% 423,839,976
2013-09-09 2013-09-05 9.793 43,373,761 -19,573 0.71% 424,748,797
2013-09-04 2013-09-02 9.256 43,393,334 -20,475 0.71% 401,627,028
2013-08-30 2013-08-28 8.962 43,413,809 +20,475 0.71% 389,094,111
2013-08-29 2013-08-27 9.231 43,393,334 +237,502 0.71% 400,567,326
2013-08-28 2013-08-26 9.402 43,155,832 +40,948 0.71% 405,752,240
2013-08-27 2013-08-23 9.280 43,114,884 +40,130 0.71% 400,102,736
2013-08-26 2013-08-22 9.304 43,074,754 +81,897 0.71% 400,782,255
2013-08-23 2013-08-21 9.133 42,992,857 -332,023 0.71% 392,670,804
2013-08-21 2013-08-19 9.500 43,324,880 +20,474 0.71% 411,573,755
2013-08-20 2013-08-16 9.524 43,304,406 +40,949 0.71% 412,436,788
2013-08-19 2013-08-15 9.524 43,263,457 +20,474 0.71% 412,046,784
2013-08-16 2013-08-13 9.426 43,242,983 +37,345 0.71% 407,627,666
2013-08-15 2013-08-12 9.060 43,205,638 -40,948 0.71% 391,448,862
2013-08-13 2013-08-09 8.694 43,246,586 +84,354 0.71% 375,978,083
2013-08-12 2013-08-08 8.596 43,162,232 -60,277 0.71% 371,028,492
2013-08-07 2013-08-05 8.889 43,222,509 +20,475 0.71% 384,213,004
2013-08-02 2013-07-31 8.767 43,202,034 +20,474 0.71% 378,755,847
2013-08-01 2013-07-30 8.840 43,181,560 +36,199 0.71% 381,739,940
2013-07-31 2013-07-29 8.792 43,145,361 -409,487 0.71% 379,312,636
2013-07-30 2013-07-26 9.036 43,554,848 +40,130 0.71% 393,549,105
2013-07-24 2013-07-22 8.572 43,514,718 +110,234 0.71% 372,995,844
2013-07-23 2013-07-19 8.840 43,404,484 -4,505 0.71% 383,710,666
2013-07-19 2013-07-17 8.792 43,408,989 +15,561 0.71% 381,630,323
2013-07-18 2013-07-16 8.840 43,393,428 +40,785 0.71% 383,612,927
2013-07-17 2013-07-15 8.889 43,352,643 +204,743 0.71% 385,369,790
2013-07-16 2013-07-12 8.743 43,147,900 +36,117 0.71% 377,227,541
2013-07-15 2013-07-11 8.889 43,111,783 +28,664 0.71% 383,228,740
2013-07-10 2013-07-08 8.352 43,083,119 +18,426 0.71% 359,827,164
2013-07-05 2013-07-03 8.279 43,064,693 +18,427 0.71% 356,518,242
2013-07-04 2013-07-02 8.450 43,046,266 +650,592 0.71% 363,724,275
2013-07-03 2013-06-28 8.743 42,395,674 +40,130 0.70% 370,651,083
2013-07-02 2013-06-27 8.547 42,355,544 +518,006 0.70% 362,025,374
2013-06-27 2013-06-25 8.376 41,837,538 +30,712 0.69% 350,445,867
2013-06-26 2013-06-24 8.547 41,806,826 -5,433 0.69% 357,335,319
2013-06-24 2013-06-20 8.987 41,812,259 +32,759 0.69% 375,761,390
2013-06-21 2013-06-19 9.280 41,779,500 +17,403 0.69% 387,710,478
2013-06-20 2013-06-18 9.402 41,762,097 +66,173 0.69% 392,648,308
2013-06-18 2013-06-14 9.304 41,695,924 +111,626 0.68% 387,953,149
2013-06-14 2013-06-11 9.549 41,584,298 +10,271 0.68% 397,069,779
2013-06-13 2013-06-10 9.744 41,574,027 +18,427 0.68% 405,093,889
2013-06-07 2013-06-05 10.013 41,555,600 +10,237 0.68% 416,077,390
2013-06-06 2013-06-04 10.135 41,545,363 +22,113 0.68% 421,047,756
2013-06-04 2013-05-31 10.232 41,523,250 +23,832 0.68% 424,879,780
2013-05-31 2013-05-29 11.274 41,499,418 -54,560 0.68% 467,866,583
2013-05-30 2013-05-28 11.427 41,553,978 +1,749,724 0.68% 474,841,175
2013-05-29 2013-05-27 11.147 39,804,254 +12,741 0.68% 443,678,800
2013-05-24 2013-05-22 11.402 39,791,513 +8,822 0.68% 453,686,365
2013-05-23 2013-05-21 11.325 39,782,691 +19,053 0.68% 450,541,581
2013-05-22 2013-05-20 11.529 39,763,638 +118 0.68% 458,439,783
2013-05-21 2013-05-16 11.351 39,763,520 +9,174 0.68% 451,338,712
2013-05-20 2013-05-15 11.274 39,754,346 -42,425 0.68% 448,192,551
2013-05-15 2013-05-13 11.300 39,796,771 +11,762 0.68% 449,685,945
2013-05-14 2013-05-10 11.657 39,785,009 -242,794 0.68% 463,760,134
2013-05-10 2013-05-08 11.529 40,027,803 -981 0.69% 461,485,373
2013-05-09 2013-05-07 11.325 40,028,784 -404,260 0.69% 453,328,600
2013-05-07 2013-05-03 10.993 40,433,044 +143,021 0.69% 444,499,688
2013-05-03 2013-04-30 11.147 40,290,023 +39,238 0.69% 449,093,432
2013-05-02 2013-04-29 10.917 40,250,785 +9,801 0.69% 439,416,009
2013-04-30 2013-04-26 10.815 40,240,984 +58,023 0.69% 435,203,320
2013-04-29 2013-04-25 10.738 40,182,961 +358,629 0.69% 431,500,977
2013-04-26 2013-04-24 10.534 39,824,332 -7,841 0.68% 419,523,510
2013-04-25 2013-04-23 10.228 39,832,173 +25,871 0.68% 407,414,164
2013-04-23 2013-04-19 10.483 39,806,302 +8,625 0.68% 417,302,904
2013-04-19 2013-04-17 10.101 39,797,677 -29,371 0.68% 401,985,752
2013-04-17 2013-04-15 10.254 39,827,048 +124,045 0.68% 408,377,609
2013-04-15 2013-04-11 10.764 39,703,003 +74,117 0.68% 427,359,694
2013-04-12 2013-04-10 10.738 39,628,886 +6,861 0.68% 425,551,094
2013-04-11 2013-04-09 10.764 39,622,025 -22,268 0.68% 426,488,053
2013-04-10 2013-04-08 10.738 39,644,293 +411,653 0.68% 425,716,541
2013-04-09 2013-04-05 10.534 39,232,640 +34,853 0.67% 413,290,418
2013-04-08 2013-04-03 10.764 39,197,787 +32,722 0.67% 421,921,592
2013-04-05 2013-04-02 11.172 39,165,065 +446,789 0.67% 437,553,048
2013-04-03 2013-03-28 11.886 38,718,276 +117,616 0.66% 460,213,845
2013-04-02 2013-03-27 12.396 38,600,660 -17,643 0.66% 478,507,502
2013-03-28 2013-03-26 12.218 38,618,303 -13,565 0.66% 471,830,978
2013-03-26 2013-03-22 12.141 38,631,868 +9,017 0.66% 469,040,574
2013-03-25 2013-03-21 12.269 38,622,851 -9,801 0.66% 473,856,843
2013-03-22 2013-03-20 12.269 38,632,652 -388,230 0.66% 473,977,090
2013-03-20 2013-03-18 11.682 39,020,882 -11,859 0.67% 455,848,270
2013-03-18 2013-03-14 11.988 39,032,741 +392,051 0.67% 467,934,062
2013-03-15 2013-03-13 11.861 38,640,690 -14,898 0.66% 458,306,037
2013-03-13 2013-03-11 12.345 38,655,588 -9,802 0.66% 477,216,441
2013-03-12 2013-03-08 12.447 38,665,390 +9,018 0.66% 481,282,387
2013-03-08 2013-03-06 12.345 38,656,372 -82,911 0.66% 477,226,119
2013-03-07 2013-03-05 12.218 38,739,283 +196,025 0.66% 473,309,088
2013-03-06 2013-03-04 12.014 38,543,258 +5,878 0.66% 463,049,139
2013-03-04 2013-02-28 12.702 38,537,380 +63,209 0.66% 489,518,692
2013-03-01 2013-02-27 12.192 38,474,171 -7,057 0.66% 469,088,644
2013-02-27 2013-02-25 12.447 38,481,228 -7,847 0.66% 478,990,055
2013-02-26 2013-02-22 12.320 38,489,075 +25,915 0.66% 474,179,044
2013-02-25 2013-02-21 12.524 38,463,160 +19,602 0.66% 481,708,384
2013-02-22 2013-02-20 12.983 38,443,558 -58,038 0.66% 499,113,262
2013-02-20 2013-02-18 13.060 38,501,596 +6,861 0.66% 502,812,939
2013-02-18 2013-02-14 13.264 38,494,735 -15,682 0.66% 510,578,390
2013-02-15 2013-02-08 13.034 38,510,417 +189 0.66% 501,945,856
2013-02-08 2013-02-06 13.468 38,510,228 -82,911 0.66% 518,642,096
2013-02-07 2013-02-05 13.442 38,593,139 -423,414 0.66% 518,774,321
2013-02-06 2013-02-04 13.901 39,016,553 -212,938 0.67% 542,379,357
2013-02-01 2013-01-30 13.799 39,229,491 -19,994 0.67% 541,336,973
2013-01-30 2013-01-28 13.672 39,249,485 -17,337 0.67% 536,607,210
2013-01-29 2013-01-25 13.340 39,266,822 -205,042 0.67% 523,823,761
2013-01-28 2013-01-24 13.748 39,471,864 -604,334 0.68% 542,667,925
2013-01-25 2013-01-23 13.901 40,076,198 -133,737 0.69% 557,109,761
2013-01-24 2013-01-22 13.825 40,209,935 -1,476,071 0.69% 555,891,981
2013-01-23 2013-01-21 13.315 41,686,006 -6,861 0.71% 555,032,663
2013-01-22 2013-01-18 13.187 41,692,867 -54,495 0.71% 549,806,734
2013-01-21 2013-01-17 12.830 41,747,362 -58,808 0.72% 535,617,520
2013-01-18 2013-01-16 12.906 41,806,170 -465,739 0.72% 539,571,063
2013-01-17 2013-01-15 12.983 42,271,909 -50,966 0.72% 548,816,797
2013-01-16 2013-01-14 12.881 42,322,875 -5,489 0.73% 545,160,387
2013-01-15 2013-01-11 12.626 42,328,364 +980 0.73% 534,434,436
2013-01-14 2013-01-10 12.702 42,327,384 -446,738 0.73% 537,660,984
2013-01-11 2013-01-09 12.447 42,774,122 -58,742 0.73% 532,425,292
2013-01-08 2013-01-04 12.243 42,832,864 -23,523 0.73% 524,416,205
2013-01-07 2013-01-03 12.345 42,856,387 -369,104 0.73% 529,076,739
2013-01-04 2013-01-02 12.192 43,225,491 -112,009 0.74% 527,018,164
2013-01-03 2012-12-31 11.733 43,337,500 +211,943 0.74% 508,486,513
2013-01-02 2012-12-27 11.555 43,125,557 -83,460 0.74% 498,299,752
2012-12-28 2012-12-24 11.325 43,209,017 -32,634 0.74% 489,344,947
2012-12-21 2012-12-19 11.580 43,241,651 -11,507 0.74% 500,744,136
2012-12-19 2012-12-17 11.376 43,253,158 -71,698 0.74% 492,051,355
2012-12-18 2012-12-14 11.453 43,324,856 +11,762 0.74% 496,182,246
2012-12-17 2012-12-13 11.172 43,313,094 -54,721 0.74% 483,894,928
2012-12-14 2012-12-12 11.198 43,367,815 -42,827 0.74% 485,612,451
2012-12-13 2012-12-11 10.917 43,410,642 -7,214 0.74% 473,912,026
2012-12-12 2012-12-10 10.840 43,417,856 +294,677 0.74% 470,668,415
2012-12-11 2012-12-07 10.509 43,123,179 +50,574 0.74% 453,174,784
2012-12-10 2012-12-06 10.407 43,072,605 -352,845 0.74% 448,248,715
2012-12-07 2012-12-05 10.381 43,425,450 -776,653 0.74% 450,813,059
2012-12-06 2012-12-04 10.152 44,202,103 -411,653 0.76% 448,728,606
2012-12-04 2012-11-30 10.203 44,613,756 +19,603 0.76% 455,183,521
2012-12-03 2012-11-29 10.075 44,594,153 -52,163 0.76% 449,296,222
2012-11-30 2012-11-28 10.024 44,646,316 +18,333 0.77% 447,544,198
2012-11-29 2012-11-27 10.152 44,627,983 +12,545 0.76% 453,052,032
2012-11-28 2012-11-26 10.152 44,615,438 -12,545 0.76% 452,924,678
2012-11-27 2012-11-23 10.228 44,627,983 +772,339 0.76% 456,466,997
2012-11-26 2012-11-22 10.126 43,855,644 +3,921 0.75% 444,092,820
2012-11-22 2012-11-20 9.846 43,851,723 +13,722 0.75% 431,749,376
2012-11-21 2012-11-19 9.871 43,838,001 -13,722 0.75% 432,732,445
2012-11-20 2012-11-16 9.846 43,851,723 +64,688 0.75% 431,749,376
2012-11-19 2012-11-15 9.795 43,787,035 -59,689 0.75% 428,878,736
2012-11-16 2012-11-14 9.999 43,846,724 -20,873 0.75% 438,410,523
2012-11-15 2012-11-13 9.820 43,867,597 +12,545 0.75% 430,786,739
2012-11-14 2012-11-12 9.973 43,855,052 +588,077 0.75% 437,375,185
2012-11-13 2012-11-09 9.948 43,266,975 -515,782 0.74% 430,406,569
2012-11-06 2012-11-02 10.381 43,782,757 -7,449 0.75% 454,522,374
2012-11-05 2012-11-01 10.330 43,790,206 -74,357 0.75% 452,365,799
2012-11-02 2012-10-31 10.101 43,864,563 +20,387 0.75% 443,064,286
2012-11-01 2012-10-30 9.999 43,844,176 +11,290 0.75% 438,385,046
2012-10-30 2012-10-26 10.152 43,832,886 -45,086 0.75% 444,980,408
2012-10-29 2012-10-25 10.254 43,877,972 +31,364 0.75% 449,914,874
2012-10-25 2012-10-22 10.687 43,846,608 -27,835 0.75% 468,605,926
2012-10-24 2012-10-19 10.687 43,874,443 +13,722 0.75% 468,903,410
2012-10-22 2012-10-18 10.687 43,860,721 -51,798 0.75% 468,756,757
2012-10-17 2012-10-15 10.407 43,912,519 -6,665 0.75% 456,989,546
2012-10-15 2012-10-11 10.228 43,919,184 -159,972 0.75% 449,217,211
2012-10-12 2012-10-10 9.922 44,079,156 -10,977 0.76% 437,361,573
2012-10-11 2012-10-09 9.820 44,090,133 -3,011 0.76% 432,972,078
2012-10-10 2012-10-08 9.616 44,093,144 -199,300 0.76% 424,004,210
2012-10-09 2012-10-05 9.693 44,292,444 -82,722 0.76% 429,309,989
2012-10-08 2012-10-04 9.616 44,375,166 +28,839 0.76% 426,716,162
2012-09-27 2012-09-25 9.233 44,346,327 +25,640 0.76% 409,471,781
2012-09-26 2012-09-24 9.336 44,320,687 -27,836 0.76% 413,756,968
2012-09-25 2012-09-21 9.412 44,348,523 +19,603 0.76% 417,410,412
2012-09-24 2012-09-20 9.285 44,328,920 -52,162 0.76% 411,572,440
2012-09-21 2012-09-19 9.463 44,381,082 +448,349 0.76% 419,980,907
2012-09-20 2012-09-18 9.285 43,932,733 -392,051 0.75% 407,894,037
2012-09-19 2012-09-17 9.387 44,324,784 -392,051 0.76% 416,056,392
2012-09-18 2012-09-14 9.438 44,716,835 -17,250 0.77% 422,017,570
2012-09-17 2012-09-13 9.055 44,734,085 -439,323 0.77% 405,064,948
2012-09-14 2012-09-12 9.080 45,173,408 -392,050 0.77% 410,195,230
2012-09-13 2012-09-11 9.131 45,565,458 -366,411 0.78% 416,079,691
2012-09-12 2012-09-10 9.157 45,931,869 -405,772 0.79% 420,597,142
2012-09-11 2012-09-07 9.285 46,337,641 -7,839,054 0.79% 430,222,437
2012-09-10 2012-09-06 8.978 54,176,695 -52,163 0.93% 486,421,680
2012-09-06 2012-09-04 9.182 54,228,858 -8,938 0.93% 497,955,704
2012-09-03 2012-08-30 9.361 54,237,796 +23,523 0.93% 507,721,845
2012-08-31 2012-08-29 9.795 54,214,273 -13,722 0.93% 531,009,896
2012-08-30 2012-08-28 9.973 54,227,995 +25,640 0.93% 540,826,616
2012-08-28 2012-08-24 10.050 54,202,355 -32,540 0.93% 544,718,506
2012-08-27 2012-08-23 10.203 54,234,895 -52,163 0.93% 553,345,709
2012-08-23 2012-08-21 10.075 54,287,058 -4,234 0.93% 546,954,442
2012-08-22 2012-08-20 9.948 54,291,292 -250,243 0.93% 540,073,087
2012-08-21 2012-08-17 10.024 54,541,535 -166,828 0.93% 546,735,984
2012-08-17 2012-08-15 10.126 54,708,363 -1,882 0.94% 553,990,068
2012-08-16 2012-08-14 10.305 54,710,245 +11,918 0.94% 563,777,548
2012-08-15 2012-08-13 10.203 54,698,327 -47,319 0.94% 558,073,996
2012-08-14 2012-08-10 10.279 54,745,646 -39,793 0.94% 562,745,956
2012-08-13 2012-08-09 10.458 54,785,439 -40,912 0.94% 572,936,848
2012-08-10 2012-08-08 10.279 54,826,351 -5,175 0.94% 563,575,545
2012-08-09 2012-08-07 10.228 54,831,526 -15,996 0.94% 560,831,576
2012-08-08 2012-08-06 10.177 54,847,522 -141,138 0.94% 558,197,206
2012-08-07 2012-08-03 9.897 54,988,660 +39,205 0.94% 544,205,108
2012-08-02 2012-07-31 9.999 54,949,455 -207,850 0.94% 549,423,471
2012-08-01 2012-07-30 9.693 55,157,305 -18,819 0.95% 534,618,997
2012-07-31 2012-07-27 9.565 55,176,124 -32,516 0.95% 527,764,542
2012-07-30 2012-07-26 9.310 55,208,640 -52,163 0.95% 513,993,545
2012-07-24 2012-07-20 9.795 55,260,803 -7,841 0.95% 541,260,292
2012-07-23 2012-07-19 9.642 55,268,644 +261,890 0.95% 532,878,700
2012-07-19 2012-07-17 9.463 55,006,754 +11,919 0.94% 520,532,295
2012-07-17 2012-07-13 9.336 54,994,835 -5,450 0.94% 513,405,764
2012-07-16 2012-07-12 9.131 55,000,285 +1,308,038 0.94% 502,233,547
2012-07-11 2012-07-09 9.820 53,692,247 -182,488 0.92% 527,266,356
2012-07-09 2012-07-05 10.330 53,874,735 -23,131 0.92% 556,541,971
2012-07-06 2012-07-04 10.254 53,897,866 +18,035 0.92% 552,656,618
2012-07-05 2012-07-03 10.254 53,879,831 +9,409 0.92% 552,471,691
2012-07-04 2012-06-29 10.075 53,870,422 +28,369 0.92% 542,756,740
2012-06-29 2012-06-27 9.846 53,842,053 +1,881 0.92% 530,110,819
2012-06-19 2012-06-15 10.432 53,840,172 -114,831 0.92% 561,678,110
2012-06-15 2012-06-13 9.871 53,955,003 +417,072 0.92% 532,599,112
2012-06-13 2012-06-11 9.871 53,537,931 -94,093 0.92% 528,482,122
2012-06-12 2012-06-08 9.820 53,632,024 +380,773 0.92% 526,674,957
2012-06-07 2012-06-05 9.693 53,251,251 -71,050 0.91% 516,144,333
2012-06-06 2012-06-04 9.667 53,322,301 -784,102 0.91% 515,472,907
2012-06-05 2012-06-01 10.805 54,106,403 +13,722 0.93% 584,622,459
2012-06-04 2012-05-31 10.725 54,092,681 +2,376,738 0.93% 580,144,754
2012-05-31 2012-05-29 10.858 51,715,943 +794,628 0.93% 561,552,890
2012-05-29 2012-05-25 10.592 50,921,315 +107,950 0.91% 539,339,125
2012-05-25 2012-05-23 11.152 50,813,365 -2,249 0.91% 566,664,553
2012-05-24 2012-05-22 11.285 50,815,614 +86,172 0.91% 573,468,218
2012-05-22 2012-05-18 10.778 50,729,442 +47,790 0.91% 546,780,804
2012-05-18 2012-05-16 11.285 50,681,652 +126,375 0.91% 571,956,420
2012-05-17 2012-05-15 11.926 50,555,277 -20,616 0.91% 602,900,753
2012-05-16 2012-05-14 11.872 50,575,893 -5,502 0.91% 600,447,969
2012-05-10 2012-05-08 12.646 50,581,395 +47,511 0.91% 639,647,863
2012-05-09 2012-05-07 12.806 50,533,884 -44,979 0.91% 647,136,247
2012-05-08 2012-05-04 13.233 50,578,863 +193,438 0.91% 669,302,655
2012-05-04 2012-05-02 13.446 50,385,425 +185,913 0.90% 677,496,837
2012-05-03 2012-04-30 13.179 50,199,512 +1,150,712 0.90% 661,604,200
2012-05-02 2012-04-27 12.779 49,048,800 +20,032 0.88% 626,809,701
2012-04-30 2012-04-26 12.726 49,028,768 +401 0.88% 623,937,615
2012-04-27 2012-04-25 12.673 49,028,367 +2,738,670 0.88% 621,316,443
2012-04-26 2012-04-24 12.699 46,289,697 +1,795,911 0.83% 587,845,367
2012-04-24 2012-04-20 12.886 44,493,786 -50,498 0.80% 573,348,000
2012-04-19 2012-04-17 12.673 44,544,284 +213,994 0.80% 564,491,493
2012-04-18 2012-04-16 12.806 44,330,290 -6,650 0.79% 567,693,104
2012-04-17 2012-04-13 12.939 44,336,940 -19,679 0.79% 573,692,621
2012-04-16 2012-04-12 12.192 44,356,619 +186 0.80% 540,812,156
2012-04-13 2012-04-11 12.086 44,356,433 -39,356 0.80% 536,076,322
2012-04-12 2012-04-10 12.192 44,395,789 +36,953 0.80% 541,289,731
2012-04-11 2012-04-05 12.299 44,358,836 +9,793 0.80% 545,573,009
2012-04-10 2012-04-03 12.513 44,349,043 -8,536 0.80% 554,918,118
2012-04-05 2012-04-02 12.272 44,357,579 +88,145 0.80% 544,374,127
2012-04-03 2012-03-30 12.459 44,269,434 +61,748 0.79% 551,559,868
2012-04-02 2012-03-29 12.326 44,207,686 +482 0.79% 544,893,425
2012-03-30 2012-03-28 12.619 44,207,204 +401 0.79% 557,860,996
2012-03-29 2012-03-27 12.726 44,206,803 -367,014 0.79% 562,573,533
2012-03-28 2012-03-26 12.432 44,573,817 +1,291,301 0.80% 554,163,033
2012-03-27 2012-03-23 12.566 43,282,516 -26,650 0.78% 543,882,662
2012-03-26 2012-03-22 12.806 43,309,166 -13,568 0.78% 554,616,604
2012-03-23 2012-03-21 12.833 43,322,734 -30,084 0.78% 555,946,169
2012-03-22 2012-03-20 12.939 43,352,818 -5,821 0.78% 560,958,690
2012-03-21 2012-03-19 13.179 43,358,639 -12,894 0.78% 571,444,951
2012-03-20 2012-03-16 13.393 43,371,533 +29,514 0.78% 580,871,808
2012-03-19 2012-03-15 13.526 43,342,019 -1,496 0.78% 586,258,168
2012-03-16 2012-03-14 13.500 43,343,515 +11,646 0.78% 585,122,036
2012-03-15 2012-03-13 13.526 43,331,869 +52,790 0.78% 586,120,876
2012-03-14 2012-03-12 13.366 43,279,079 +18,202 0.78% 578,478,930
2012-03-13 2012-03-09 13.473 43,260,877 -1,237 0.78% 582,852,289
2012-03-12 2012-03-08 13.206 43,262,114 -13,569 0.78% 571,326,996
2012-03-09 2012-03-07 13.019 43,275,683 +2,494,422 0.78% 563,424,285
2012-03-08 2012-03-06 13.206 40,781,261 -1,275,934 0.73% 538,564,420
2012-03-07 2012-03-05 13.393 42,057,195 +6,222 0.75% 563,268,974
2012-03-06 2012-03-02 13.606 42,050,973 -52,348 0.75% 572,160,714
2012-03-05 2012-03-01 13.420 42,103,321 -1,495 0.75% 565,010,017
2012-03-02 2012-02-29 13.606 42,104,816 -27,936 0.75% 572,893,321
2012-03-01 2012-02-28 13.553 42,132,752 +52,791 0.76% 571,025,297
2012-02-29 2012-02-27 13.393 42,079,961 +20,450 0.75% 563,573,878
2012-02-28 2012-02-24 13.473 42,059,511 -12,857 0.75% 566,666,327
2012-02-27 2012-02-23 13.473 42,072,368 -13,568 0.75% 566,839,549
2012-02-24 2012-02-22 13.526 42,085,936 +6,087 0.75% 569,267,983
2012-02-23 2012-02-21 13.473 42,079,849 -19,315 0.75% 566,940,340
2012-02-22 2012-02-20 13.313 42,099,164 -138,707 0.75% 560,461,554
2012-02-21 2012-02-17 13.233 42,237,871 +49,004 0.76% 558,927,535
2012-02-20 2012-02-16 13.126 42,188,867 -1,495 0.76% 553,776,822
2012-02-17 2012-02-15 13.340 42,190,362 -10,844 0.76% 562,801,265
2012-02-16 2012-02-14 12.859 42,201,206 +44,169 0.76% 542,679,867
2012-02-15 2012-02-13 13.260 42,157,037 +162,584 0.76% 558,982,584
2012-02-14 2012-02-10 13.126 41,994,453 +175,306 0.75% 551,224,917
2012-02-13 2012-02-09 13.393 41,819,147 -29,312 0.75% 560,080,815
2012-02-10 2012-02-08 13.446 41,848,459 +147,322 0.75% 562,706,350
2012-02-09 2012-02-07 13.553 41,701,137 +142,657 0.75% 565,175,618
2012-02-08 2012-02-06 13.526 41,558,480 -529,147 0.75% 562,133,443
2012-02-07 2012-02-03 13.393 42,087,627 -233,604 0.75% 563,676,548
2012-02-06 2012-02-02 13.340 42,321,231 -18,086 0.76% 564,547,002
2012-02-03 2012-02-01 13.046 42,339,317 -1,031 0.76% 552,362,919
2012-02-02 2012-01-31 13.206 42,340,348 +36,954 0.76% 559,153,994
2012-02-01 2012-01-30 13.046 42,303,394 -5,176 0.76% 551,894,264
2012-01-31 2012-01-27 13.313 42,308,570 -48,656 0.76% 563,249,353
2012-01-30 2012-01-26 13.313 42,357,226 -24,738 0.76% 563,897,105
2012-01-27 2012-01-20 13.019 42,381,964 +44,715 0.76% 551,788,582
2012-01-26 2012-01-19 13.019 42,337,249 +386,751 0.76% 551,206,419
2012-01-20 2012-01-18 12.886 41,950,498 +188,194 0.75% 540,575,129
2012-01-19 2012-01-17 12.859 41,762,304 +165,972 0.75% 537,035,874
2012-01-18 2012-01-16 12.432 41,596,332 -44,905 0.75% 517,145,514
2012-01-17 2012-01-13 12.539 41,641,237 +32,585 0.75% 522,147,604
2012-01-16 2012-01-12 12.432 41,608,652 -374,950 0.75% 517,298,682
2012-01-13 2012-01-11 12.379 41,983,602 -32,824 0.75% 519,720,067
2012-01-12 2012-01-10 12.379 42,016,426 -656,718 0.75% 520,126,400
2012-01-11 2012-01-09 12.059 42,673,144 -269,557 0.76% 514,594,198
2012-01-10 2012-01-06 11.685 42,942,701 +89,040 0.77% 501,805,338
2012-01-09 2012-01-05 11.846 42,853,661 -37,296 0.77% 507,624,657
2012-01-06 2012-01-04 11.846 42,890,957 +562 0.77% 508,066,448
2012-01-05 2012-01-03 11.979 42,890,395 +57,856 0.77% 513,781,185
2012-01-04 2011-12-30 11.659 42,832,539 +19,337 0.77% 499,375,309
2012-01-03 2011-12-29 11.739 42,813,202 -18,741 0.77% 502,576,521
2011-12-30 2011-12-28 11.846 42,831,943 +94,467 0.77% 507,367,396
2011-12-29 2011-12-23 12.006 42,737,476 -182,603 0.77% 513,089,578
2011-12-28 2011-12-22 11.899 42,920,079 -298,682 0.77% 510,701,555
2011-12-23 2011-12-21 11.739 43,218,761 +1,151,231 0.77% 507,337,305
2011-12-22 2011-12-20 11.499 42,067,530 +76,557 0.75% 483,722,281
2011-12-21 2011-12-19 11.339 41,990,973 +17,287 0.75% 476,120,277
2011-12-20 2011-12-16 11.472 41,973,686 -29,981 0.75% 481,523,375
2011-12-19 2011-12-15 11.179 42,003,667 -232,391 0.75% 469,540,479
2011-12-16 2011-12-14 11.605 42,236,058 -309,051 0.76% 490,167,422
2011-12-15 2011-12-13 11.632 42,545,109 -23,284 0.76% 494,889,158
2011-12-14 2011-12-12 11.766 42,568,393 +11,695 0.76% 500,838,440
2011-12-13 2011-12-09 11.766 42,556,698 +111,423 0.76% 500,700,842
2011-12-12 2011-12-08 11.979 42,445,275 -323 0.76% 508,449,122
2011-12-09 2011-12-07 12.086 42,445,598 -630,342 0.76% 512,982,639
2011-12-08 2011-12-06 11.792 43,075,940 +214,881 0.77% 507,959,213
2011-12-07 2011-12-05 11.952 42,861,059 -102,657 0.77% 512,286,275
2011-12-06 2011-12-02 11.685 42,963,716 +45 0.77% 502,050,908
2011-12-05 2011-12-01 11.819 42,963,671 -33,734 0.77% 507,781,551
2011-12-02 2011-11-30 10.672 42,997,405 +108,129 0.77% 458,853,497
2011-11-30 2011-11-28 10.805 42,889,276 +75 0.77% 463,420,827
2011-11-29 2011-11-25 10.725 42,889,201 +118,831 0.77% 459,987,275
2011-11-28 2011-11-24 10.805 42,770,370 +52 0.77% 462,136,041
2011-11-25 2011-11-23 10.858 42,770,318 -27 0.77% 464,417,630
2011-11-24 2011-11-22 10.992 42,770,345 +187,399 0.77% 470,123,303
2011-11-23 2011-11-21 10.832 42,582,946 +17,287 0.76% 461,246,992
2011-11-22 2011-11-18 11.285 42,565,659 +556 0.76% 480,365,201
2011-11-21 2011-11-17 11.632 42,565,103 -7,497 0.76% 495,121,730
2011-11-18 2011-11-16 11.605 42,572,600 +131,369 0.76% 494,073,136
2011-11-17 2011-11-15 12.059 42,441,231 -11,642 0.76% 511,797,566
2011-11-16 2011-11-14 12.139 42,452,873 -385,620 0.76% 515,335,775
2011-11-15 2011-11-11 11.792 42,838,493 +117,790 0.77% 505,159,196
2011-11-14 2011-11-10 11.605 42,720,703 +833,663 0.77% 495,791,934
2011-11-11 2011-11-09 12.112 41,887,040 -322,337 0.75% 507,349,613
2011-11-10 2011-11-08 11.819 42,209,377 +201,851 0.76% 498,866,657
2011-11-09 2011-11-07 11.605 42,007,526 +184,817 0.75% 487,515,211
2011-11-08 2011-11-04 11.872 41,822,709 -115,836 0.75% 496,528,270
2011-11-07 2011-11-03 11.312 41,938,545 +97 0.75% 474,406,931
2011-11-04 2011-11-02 11.339 41,938,448 +142,846 0.75% 475,524,715
2011-11-03 2011-11-01 10.885 41,795,602 -11,642 0.75% 454,948,835
2011-11-02 2011-10-31 11.339 41,807,244 +2,804,139 0.75% 474,037,041
2011-11-01 2011-10-28 11.579 39,003,105 -48,923 0.70% 451,607,058
2011-10-31 2011-10-27 11.419 39,052,028 -398,011 0.70% 445,922,278
2011-10-28 2011-10-26 10.618 39,450,039 +5,002 0.71% 418,892,243
2011-10-27 2011-10-25 10.111 39,445,037 +222,023 0.71% 398,844,297
2011-10-26 2011-10-24 9.978 39,223,014 +17,287 0.70% 391,367,154
2011-10-25 2011-10-21 9.814 39,205,727 -134,839 0.70% 384,750,062
2011-10-24 2011-10-20 9.569 39,340,566 +731,495 0.71% 376,448,224
2011-10-21 2011-10-19 9.678 38,609,071 +139,284 0.71% 373,646,858
2011-10-20 2011-10-18 9.460 38,469,787 -11,425 0.70% 363,932,642
2011-10-19 2011-10-17 10.004 38,481,212 +10,255 0.70% 384,962,606
2011-10-18 2011-10-14 9.705 38,470,957 +240,406 0.70% 373,356,048
2011-10-17 2011-10-13 9.950 38,230,551 -279,230 0.70% 380,376,456
2011-10-14 2011-10-12 9.596 38,509,781 -1,103,596 0.70% 369,545,348
2011-10-13 2011-10-11 9.487 39,613,377 +196,107 0.72% 375,828,126
2011-10-12 2011-10-10 8.808 39,417,270 +15,158 0.72% 347,179,071
2011-10-11 2011-10-07 8.835 39,402,112 +675 0.72% 348,116,691
2011-10-10 2011-10-06 8.699 39,401,437 +13,410 0.72% 342,755,178
2011-10-07 2011-10-04 8.019 39,388,027 -180,527 0.72% 315,869,889
2011-10-06 2011-10-03 8.210 39,568,554 -118,019 0.72% 324,847,185
2011-10-04 2011-09-30 8.781 39,686,573 +268,469 0.72% 348,472,175
2011-10-03 2011-09-28 9.161 39,418,104 +329,964 0.72% 361,116,736
2011-09-30 2011-09-27 9.270 39,088,140 -747,594 0.71% 362,344,246
2011-09-28 2011-09-26 8.726 39,835,734 -720,553 0.73% 347,616,067
2011-09-27 2011-09-23 8.808 40,556,287 +674 0.74% 357,211,295
2011-09-26 2011-09-22 8.971 40,555,613 +675 0.74% 363,820,273
2011-09-23 2011-09-21 9.814 40,554,938 +126,318 0.74% 397,990,704
2011-09-21 2011-09-19 9.977 40,428,620 -1,092,945 0.74% 403,345,268
2011-09-20 2011-09-16 10.466 41,521,565 +173,456 0.76% 434,566,685
2011-09-19 2011-09-15 10.085 41,348,109 +341 0.76% 417,014,875
2011-09-16 2011-09-14 10.058 41,347,768 +69,277 0.76% 415,887,416
2011-09-15 2011-09-12 10.276 41,278,491 -542,049 0.75% 424,167,703
2011-09-14 2011-09-09 10.684 41,820,540 +1,567 0.76% 446,790,748
2011-09-12 2011-09-08 10.684 41,818,973 +5,246 0.76% 446,774,007
2011-09-09 2011-09-07 10.765 41,813,727 +146,075 0.76% 450,128,022
2011-09-08 2011-09-06 10.629 41,667,652 -36,785 0.76% 442,891,934
2011-09-07 2011-09-05 10.629 41,704,437 -201,880 0.76% 443,282,927
2011-09-06 2011-09-02 10.955 41,906,317 +249,951 0.77% 459,099,188
2011-09-05 2011-09-01 11.254 41,656,366 -26,434 0.76% 468,817,383
2011-09-02 2011-08-31 11.363 41,682,800 +59,644 0.76% 473,647,393
2011-09-01 2011-08-30 11.064 41,623,156 +203,182 0.76% 460,523,080
2011-08-31 2011-08-29 10.765 41,419,974 +71,040 0.76% 445,889,241
2011-08-30 2011-08-26 11.064 41,348,934 -20,504 0.76% 457,489,059
2011-08-29 2011-08-25 11.227 41,369,438 +23,639 0.76% 464,463,572
2011-08-26 2011-08-24 11.037 41,345,799 +142,397 0.76% 456,330,406
2011-08-25 2011-08-23 11.282 41,203,402 +62,535 0.75% 464,839,641
2011-08-24 2011-08-22 11.010 41,140,867 +36,492 0.75% 452,950,192
2011-08-23 2011-08-19 11.010 41,104,375 +113,844 0.75% 452,548,424
2011-08-22 2011-08-18 11.445 40,990,531 +22,858 0.75% 469,123,971
2011-08-19 2011-08-17 11.581 40,967,673 +380 0.75% 474,430,805
2011-08-18 2011-08-16 11.445 40,967,293 +112,322 0.75% 468,858,020
2011-08-17 2011-08-15 11.445 40,854,971 +19,712 0.75% 467,572,529
2011-08-16 2011-08-12 10.983 40,835,259 +675 0.75% 448,475,440
2011-08-15 2011-08-11 10.983 40,834,584 +39,825 0.75% 448,468,027
2011-08-12 2011-08-10 10.928 40,794,759 +213,171 0.75% 445,812,673
2011-08-11 2011-08-09 10.819 40,581,588 -155,059 0.74% 439,070,334
2011-08-10 2011-08-08 11.526 40,736,647 -128,661 0.74% 469,540,568
2011-08-09 2011-08-05 11.798 40,865,308 +60,867 0.75% 482,132,592
2011-08-08 2011-08-04 12.396 40,804,441 +143 0.75% 505,817,977
2011-08-05 2011-08-03 12.532 40,804,298 +379,286 0.75% 511,362,435
2011-08-04 2011-08-02 12.804 40,425,012 +833,624 0.74% 517,598,548
2011-08-03 2011-08-01 13.103 39,591,388 +6,035 0.72% 518,763,905
2011-08-02 2011-07-29 12.994 39,585,353 +113 0.72% 514,380,390
2011-08-01 2011-07-28 12.940 39,585,240 +4,580,679 0.72% 512,226,709
2011-07-29 2011-07-27 12.913 35,004,561 +140,744 0.77% 452,001,868
2011-07-28 2011-07-26 12.858 34,863,817 -9,712 0.76% 448,288,976
2011-07-27 2011-07-25 12.641 34,873,529 +8,615 0.76% 440,829,689
2011-07-26 2011-07-22 12.967 34,864,914 -103,014 0.76% 452,094,228
2011-07-25 2011-07-21 12.559 34,967,928 +708 0.77% 439,171,208
2011-07-22 2011-07-20 12.532 34,967,220 +473 0.77% 438,211,748
2011-07-21 2011-07-19 12.151 34,966,747 +129,518 0.77% 424,898,051
2011-07-20 2011-07-18 12.260 34,837,229 +14,827 0.76% 427,112,351
2011-07-19 2011-07-15 12.287 34,822,402 -85,269 0.76% 427,877,199
2011-07-18 2011-07-14 12.451 34,907,671 +21,775 0.77% 434,618,629
2011-07-15 2011-07-13 12.586 34,885,896 +5,409 0.76% 439,089,304
2011-07-14 2011-07-12 12.722 34,880,487 +51,141 0.76% 443,762,274
2011-07-13 2011-07-11 13.130 34,829,346 +5,128 0.76% 457,313,935
2011-07-12 2011-07-08 13.348 34,824,218 -111,289 0.76% 464,820,047
2011-07-11 2011-07-07 13.212 34,935,507 +1,566,318 0.77% 461,556,960
2011-07-08 2011-07-06 13.130 33,369,189 +10,286 0.73% 438,141,880
2011-07-07 2011-07-05 13.402 33,358,903 +83,339 0.73% 447,075,288
2011-07-06 2011-07-04 13.375 33,275,564 +64,148 0.73% 445,053,799
2011-07-05 2011-06-30 13.185 33,211,416 +3,495 0.73% 437,875,974
2011-07-04 2011-06-29 14.216 33,207,921 -14,273 0.73% 472,088,430
2011-06-30 2011-06-28 14.301 33,222,194 +1,134,971 0.73% 475,097,028
2011-06-29 2011-06-27 14.329 32,087,223 +5,329 0.73% 459,769,552
2011-06-28 2011-06-24 14.357 32,081,894 +55,415 0.73% 460,596,324
2011-06-27 2011-06-23 13.822 32,026,479 -532,845 0.73% 442,670,905
2011-06-23 2011-06-21 13.991 32,559,324 +101,596 0.74% 455,535,324
2011-06-22 2011-06-20 13.935 32,457,728 +7,815 0.74% 452,286,481
2011-06-20 2011-06-16 14.047 32,449,913 -1,296 0.74% 455,831,542
2011-06-17 2011-06-15 14.301 32,451,209 -6,633 0.74% 464,071,487
2011-06-16 2011-06-14 14.441 32,457,842 -4,795 0.74% 468,734,909
2011-06-15 2011-06-13 14.526 32,462,637 -48,105 0.74% 471,545,700
2011-06-14 2011-06-10 14.357 32,510,742 +175,643 0.74% 466,753,249
2011-06-13 2011-06-09 14.385 32,335,099 -6,039 0.73% 465,141,819
2011-06-10 2011-06-08 14.554 32,341,138 -792 0.73% 470,691,258
2011-06-09 2011-06-07 14.835 32,341,930 +18,934 0.73% 479,807,287
2011-06-08 2011-06-03 14.920 32,322,996 -25,399 0.73% 482,256,144
2011-06-07 2011-06-02 15.173 32,348,395 +3,523,172 0.73% 490,830,785
2011-06-03 2011-06-01 15.596 28,825,223 -7,566 0.65% 449,544,545
2011-06-02 2011-05-31 15.736 28,832,789 -9,592 0.65% 453,720,867
2011-06-01 2011-05-30 15.539 28,842,381 +5,329 0.65% 448,188,263
2011-05-31 2011-05-27 15.511 28,837,052 +38,542 0.65% 447,293,669
2011-05-26 2011-05-24 15.230 28,798,510 +112,889 0.65% 438,588,838
2011-05-25 2011-05-23 15.089 28,685,621 +7,033 0.65% 432,831,976
2011-05-24 2011-05-20 15.286 28,678,588 -7,129 0.65% 438,377,127
2011-05-23 2011-05-19 15.230 28,685,717 +21,314 0.65% 436,871,050
2011-05-20 2011-05-18 15.089 28,664,403 +135,460 0.65% 432,511,822
2011-05-19 2011-05-17 14.864 28,528,943 +30,549 0.65% 424,042,997
2011-05-18 2011-05-16 14.892 28,498,394 +3,184 0.65% 424,391,181
2011-05-17 2011-05-13 15.145 28,495,210 +34,244 0.65% 431,563,224
2011-05-16 2011-05-12 15.089 28,460,966 -13,499 0.65% 429,442,199
2011-05-13 2011-05-11 15.398 28,474,465 -35,392 0.65% 438,463,242
2011-05-12 2011-05-09 15.455 28,509,857 -9,011 0.65% 440,613,374
2011-05-11 2011-05-06 15.427 28,518,868 -399,222 0.65% 439,949,809
2011-05-09 2011-05-05 15.398 28,918,090 -928,572 0.66% 445,294,389
2011-05-06 2011-05-04 15.342 29,846,662 -239,925 0.68% 457,912,566
2011-05-05 2011-05-03 15.680 30,086,587 -425,566 0.68% 471,757,063
2011-05-04 2011-04-29 15.652 30,512,153 -662,184 0.69% 477,570,989
2011-04-29 2011-04-27 15.990 31,174,337 -2,896 0.71% 498,466,359
2011-04-28 2011-04-26 15.990 31,177,233 -38,070 0.71% 498,512,665
2011-04-27 2011-04-21 16.102 31,215,303 -58,069 0.71% 502,636,330
2011-04-26 2011-04-20 15.905 31,273,372 +334 0.71% 497,408,784
2011-04-21 2011-04-19 15.511 31,273,038 -49,732 0.71% 485,078,430
2011-04-19 2011-04-15 15.877 31,322,770 +44,919 0.71% 497,312,708
2011-04-15 2011-04-13 15.905 31,277,851 +2,337 0.71% 497,480,023
2011-04-14 2011-04-12 15.793 31,275,514 -12,856 0.71% 493,921,133
2011-04-13 2011-04-11 16.215 31,288,370 -103,443 0.71% 507,336,039
2011-04-12 2011-04-08 16.187 31,391,813 -18,497 0.71% 508,129,647
2011-04-11 2011-04-07 15.961 31,410,310 +3,553 0.71% 501,355,257
2011-04-08 2011-04-06 15.990 31,406,757 -176,347 0.71% 502,182,670
2011-04-07 2011-04-04 15.905 31,583,104 -71,046 0.72% 502,335,129
2011-04-06 2011-04-01 15.596 31,654,150 -215,092 0.72% 493,663,153
2011-04-04 2011-03-31 15.933 31,869,242 +240,668 0.72% 507,783,350
2011-04-01 2011-03-30 15.624 31,628,574 -121,294 0.72% 494,154,650
2011-03-31 2011-03-29 15.511 31,749,868 -120,124 0.72% 492,474,576
2011-03-30 2011-03-28 15.511 31,869,992 -123,620 0.72% 494,337,828
2011-03-29 2011-03-25 15.624 31,993,612 -1,454,238 0.73% 499,857,886
2011-03-28 2011-03-24 15.061 33,447,850 -171,753 0.76% 503,746,777
2011-03-25 2011-03-23 14.723 33,619,603 -102,236 0.76% 494,976,478
2011-03-24 2011-03-22 14.723 33,721,839 +3,553 0.77% 496,481,684
2011-03-23 2011-03-21 14.582 33,718,286 +21,314 0.77% 491,683,395
2011-03-22 2011-03-18 14.216 33,696,972 +15,807 0.76% 479,040,847
2011-03-21 2011-03-17 14.301 33,681,165 -62,698 0.76% 481,660,585
2011-03-18 2011-03-16 14.526 33,743,863 +8,028 0.77% 490,156,530
2011-03-17 2011-03-15 14.498 33,735,835 -134,209 0.77% 489,090,227
2011-03-16 2011-03-14 14.723 33,870,044 -21,314 0.77% 498,663,684
2011-03-15 2011-03-11 14.695 33,891,358 -69,696 0.77% 498,023,419
2011-03-14 2011-03-10 15.061 33,961,054 -12,078 0.77% 511,475,969
2011-03-11 2011-03-09 15.089 33,973,132 -122,661 0.77% 512,614,242
2011-03-10 2011-03-08 14.976 34,095,793 -279,616 0.77% 510,625,759
2011-03-09 2011-03-07 14.807 34,375,409 -41,917 0.78% 509,007,182
2011-03-08 2011-03-04 14.892 34,417,326 -69,625 0.78% 512,534,482
2011-03-07 2011-03-03 14.667 34,486,951 +61,469 0.78% 505,804,647
2011-03-04 2011-03-02 14.413 34,425,482 +8,028 0.78% 496,181,174
2011-03-03 2011-03-01 14.554 34,417,454 -18,546 0.78% 500,909,854
2011-03-01 2011-02-25 14.075 34,436,000 +10,657 0.78% 484,699,973
2011-02-28 2011-02-24 13.709 34,425,343 +236,583 0.78% 471,951,672
2011-02-25 2011-02-23 13.906 34,188,760 +19,786 0.78% 475,445,335
2011-02-24 2011-02-22 14.019 34,168,974 +10,657 0.78% 479,017,713
2011-02-23 2011-02-21 14.357 34,158,317 -137,119 0.78% 490,407,307
2011-02-22 2011-02-18 14.498 34,295,436 +504,960 0.78% 497,203,124
2011-02-21 2011-02-17 14.216 33,790,476 +7,513 0.77% 480,370,113
2011-02-18 2011-02-16 14.019 33,782,963 +95,230 0.77% 473,606,192
2011-02-17 2011-02-15 13.963 33,687,733 -11,427 0.76% 470,374,483
2011-02-15 2011-02-11 13.681 33,699,160 -35,189 0.76% 461,047,463
2011-02-14 2011-02-10 13.681 33,734,349 +53,284 0.77% 461,528,893
2011-02-11 2011-02-09 13.991 33,681,065 +44,568 0.76% 471,229,528
2011-02-10 2011-02-08 14.244 33,636,497 +8,525 0.76% 479,128,020
2011-02-09 2011-02-07 14.104 33,627,972 +35,523 0.76% 474,273,320
2011-02-08 2011-02-02 14.441 33,592,449 +23,992 0.76% 485,120,160
2011-02-01 2011-01-28 14.357 33,568,457 +46,180 0.76% 481,938,750
2011-01-28 2011-01-26 14.638 33,522,277 +83,018 0.76% 490,712,528
2011-01-27 2011-01-25 14.441 33,439,259 -39,076 0.76% 482,907,891
2011-01-26 2011-01-24 14.498 33,478,335 -17,761 0.76% 485,357,083
2011-01-25 2011-01-21 14.526 33,496,096 +60,744 0.76% 486,557,516
2011-01-24 2011-01-20 14.441 33,435,352 -5,861 0.76% 482,851,468
2011-01-21 2011-01-19 14.779 33,441,213 -29,271 0.76% 494,232,860
2011-01-20 2011-01-18 14.695 33,470,484 -14,284 0.76% 491,838,801
2011-01-19 2011-01-17 14.723 33,484,768 +21,314 0.76% 492,991,322
2011-01-18 2011-01-14 15.061 33,463,454 +13,854 0.76% 503,981,784
2011-01-17 2011-01-13 15.033 33,449,600 +34,102 0.76% 502,831,501
2011-01-14 2011-01-12 14.835 33,415,498 +7,708 0.76% 495,734,158
2011-01-13 2011-01-11 14.498 33,407,790 -45,185 0.76% 484,334,346
2011-01-12 2011-01-10 14.441 33,452,975 -213,383 0.76% 483,105,968
2011-01-11 2011-01-07 14.695 33,666,358 +2,131 0.76% 494,717,111
2011-01-10 2011-01-06 14.667 33,664,227 -7,104 0.76% 493,738,123
2011-01-07 2011-01-05 14.469 33,671,331 -24,746 0.76% 487,207,197
2011-01-06 2011-01-04 14.498 33,696,077 +3,748 0.76% 488,513,829
2011-01-04 2010-12-31 14.188 33,692,329 +417,396 0.76% 478,026,377
2011-01-03 2010-12-29 13.963 33,274,933 +17,879 0.76% 464,610,647
2010-12-30 2010-12-28 13.709 33,257,054 +41,419 0.75% 455,935,101
2010-12-29 2010-12-24 13.822 33,215,635 +13,854 0.75% 459,107,453
2010-12-28 2010-12-22 13.878 33,201,781 -169,587 0.75% 460,785,274
2010-12-23 2010-12-21 13.963 33,371,368 -14,283 0.76% 465,957,148
2010-12-22 2010-12-20 13.766 33,385,651 +375,731 0.76% 459,577,756
2010-12-21 2010-12-17 13.906 33,009,920 -711 0.75% 459,051,819
2010-12-20 2010-12-16 14.104 33,010,631 -2,842 0.75% 465,566,629
2010-12-17 2010-12-15 14.272 33,013,473 +10,906 0.75% 471,182,840
2010-12-16 2010-12-14 14.498 33,002,567 +5,684 0.75% 478,459,566
2010-12-15 2010-12-13 14.357 32,996,883 -81,320 0.75% 473,732,723
2010-12-14 2010-12-10 14.441 33,078,203 +37,122 0.75% 477,693,756
2010-12-13 2010-12-09 14.610 33,041,081 +312,602 0.75% 482,738,456
2010-12-10 2010-12-08 14.638 32,728,479 +164,920 0.74% 479,092,595
2010-12-09 2010-12-07 14.976 32,563,559 -14,284 0.74% 487,678,701
2010-12-08 2010-12-06 15.089 32,577,843 -38,539 0.74% 491,560,987
2010-12-07 2010-12-03 15.370 32,616,382 +10,657 0.74% 501,324,257
2010-12-06 2010-12-02 15.596 32,605,725 +176,904 0.74% 508,503,466
2010-12-03 2010-12-01 15.370 32,428,821 -85,717 0.74% 498,441,385
2010-12-02 2010-11-30 15.258 32,514,538 -4,369 0.74% 496,097,645
2010-11-30 2010-11-26 15.173 32,518,907 +29,697 0.74% 493,418,009
2010-11-29 2010-11-25 15.821 32,489,210 -17,761 0.74% 514,003,124
2010-11-26 2010-11-24 15.764 32,506,971 +175,839 0.74% 512,453,923
2010-11-25 2010-11-23 15.483 32,331,132 +31,896 0.73% 500,580,459
2010-11-23 2010-11-19 15.990 32,299,236 +10,657 0.73% 516,453,086
2010-11-22 2010-11-18 15.793 32,288,579 +220,242 0.73% 509,920,046
2010-11-19 2010-11-17 15.398 32,068,337 -49,235 0.73% 493,803,378
2010-11-18 2010-11-16 15.821 32,117,572 -50,549 0.73% 508,123,538
2010-11-17 2010-11-15 16.130 32,168,121 -4,263 0.73% 518,884,392
2010-11-16 2010-11-12 16.271 32,172,384 +115,095 0.73% 523,481,543
2010-11-15 2010-11-11 16.778 32,057,289 -47,878 0.73% 537,852,688
2010-11-12 2010-11-10 16.834 32,105,167 -312,602 0.73% 540,463,549
2010-11-11 2010-11-09 17.285 32,417,769 -19,650 0.74% 560,327,305
2010-11-10 2010-11-08 17.566 32,437,419 -94,491 0.74% 569,798,330
2010-11-09 2010-11-05 17.510 32,531,910 -617,461 0.74% 569,626,570
2010-11-08 2010-11-04 17.341 33,149,371 -759,103 0.75% 574,839,094
2010-11-05 2010-11-03 16.975 33,908,474 -129,324 0.77% 575,593,458
2010-11-04 2010-11-02 16.440 34,037,798 -120,956 0.77% 559,583,107
2010-11-03 2010-11-01 16.271 34,158,754 -37,832 0.78% 555,802,058
2010-11-02 2010-10-29 15.849 34,196,586 +37,654 0.78% 541,977,724
2010-11-01 2010-10-28 15.764 34,158,932 -35,523 0.78% 538,496,150
2010-10-29 2010-10-27 15.793 34,194,455 -49,732 0.78% 540,018,750
2010-10-28 2010-10-26 16.187 34,244,187 -138,660 0.78% 554,300,150
2010-10-27 2010-10-25 16.046 34,382,847 -227,039 0.78% 551,705,079
2010-10-25 2010-10-21 16.018 34,609,886 +35,523 0.79% 554,373,838
2010-10-22 2010-10-20 16.074 34,574,363 -262,621 0.78% 555,751,428
2010-10-21 2010-10-19 15.990 34,836,984 -51,153 0.79% 557,030,758
2010-10-20 2010-10-18 15.849 34,888,137 -706,375 0.79% 552,938,036
2010-10-19 2010-10-15 15.877 35,594,512 -343,366 0.81% 565,135,304
2010-10-18 2010-10-14 15.624 35,937,878 +286,717 0.82% 561,481,828
2010-10-15 2010-10-13 14.920 35,651,161 -90,655 0.81% 531,912,062
2010-10-14 2010-10-12 14.695 35,741,816 +58,191 0.81% 525,215,349
2010-10-13 2010-10-11 14.723 35,683,625 -65,710 0.81% 525,364,771
2010-10-12 2010-10-08 14.441 35,749,335 +208,022 0.81% 516,268,496
2010-10-11 2010-10-07 14.582 35,541,313 +192,642 0.81% 518,266,955
2010-10-08 2010-10-06 14.385 35,348,671 +90,569 0.80% 508,492,184
2010-10-07 2010-10-05 14.075 35,258,102 +136,053 0.80% 496,271,375
2010-10-06 2010-10-04 14.075 35,122,049 +70,691 0.80% 494,356,377
2010-10-05 2010-09-30 13.935 35,051,358 +61,099 0.80% 488,427,760
2010-09-30 2010-09-28 13.850 34,990,259 +93,714 0.79% 484,621,359
2010-09-29 2010-09-27 14.075 34,896,545 -197,863 0.79% 491,182,321
2010-09-28 2010-09-24 14.075 35,094,408 +9,591 0.80% 493,967,319
2010-09-27 2010-09-22 14.075 35,084,817 +5,950 0.80% 493,832,322
2010-09-24 2010-09-21 14.188 35,078,867 -51,153 0.80% 497,698,562
2010-09-22 2010-09-20 14.160 35,130,020 +39,253 0.80% 497,435,383
2010-09-21 2010-09-17 14.132 35,090,767 +44,759 0.80% 495,891,735
2010-09-20 2010-09-16 14.047 35,046,008 +24,756 0.80% 492,299,498
2010-09-17 2010-09-15 14.441 35,021,252 -42,628 0.79% 505,753,998
2010-09-16 2010-09-14 14.582 35,063,880 -14,283 0.80% 511,304,980
2010-09-15 2010-09-13 14.526 35,078,163 -72,744 0.80% 509,538,302
2010-09-10 2010-09-08 14.413 35,150,907 +146,958 0.80% 506,636,866
2010-09-09 2010-09-07 14.948 35,003,949 -13,143 0.79% 523,241,106
2010-09-08 2010-09-06 14.976 35,017,092 +106,746 0.79% 524,423,327
2010-09-07 2010-09-03 14.779 34,910,346 +23,446 0.79% 515,945,404
2010-09-02 2010-08-31 14.216 34,886,900 -17,909 0.79% 495,957,029
2010-09-01 2010-08-30 14.498 34,904,809 -19,538 0.79% 506,037,599
2010-08-30 2010-08-26 14.413 34,924,347 +131,080 0.79% 503,371,412
2010-08-27 2010-08-25 14.441 34,793,267 -12,895 0.79% 502,461,588
2010-08-26 2010-08-24 14.638 34,806,162 -33,392 0.79% 509,506,551
2010-08-25 2010-08-23 14.892 34,839,554 -5,385 0.79% 518,822,199
2010-08-24 2010-08-20 15.004 34,844,939 +55,416 0.79% 522,826,039
2010-08-23 2010-08-19 14.892 34,789,523 +974,396 0.79% 518,077,150
2010-08-20 2010-08-18 14.751 33,815,127 +3,552 0.77% 498,807,071
2010-08-19 2010-08-17 14.695 33,811,575 +31,896 0.77% 496,851,032
2010-08-17 2010-08-13 14.413 33,779,679 +14,210 0.77% 486,873,090
2010-08-16 2010-08-12 14.329 33,765,469 +234,452 0.77% 483,816,706
2010-08-13 2010-08-11 14.723 33,531,017 -104,872 0.76% 493,672,239
2010-08-12 2010-08-10 15.230 33,635,889 -54,705 0.76% 512,260,026
2010-08-11 2010-08-09 15.596 33,690,594 -461,767 0.76% 525,422,570
2010-08-10 2010-08-06 15.398 34,152,361 -1,421 0.78% 525,894,163
2010-08-06 2010-08-04 15.539 34,153,782 -85,255 0.78% 530,723,321
2010-08-05 2010-08-03 15.483 34,239,037 -433,455 0.78% 530,120,407
2010-08-04 2010-08-02 15.342 34,672,492 -35,523 0.79% 531,951,271
2010-08-03 2010-07-30 14.751 34,708,015 -21,229 0.79% 511,978,066
2010-07-30 2010-07-28 15.061 34,729,244 +15,985 0.79% 523,045,419
2010-07-29 2010-07-27 15.117 34,713,259 -211,723 0.79% 524,759,085
2010-07-28 2010-07-26 15.004 34,924,982 -201,948 0.79% 524,027,033
2010-07-27 2010-07-23 14.920 35,126,930 -158,577 0.80% 524,090,583
2010-07-26 2010-07-22 14.272 35,285,507 +275,837 0.80% 503,610,311
2010-07-23 2010-07-21 14.216 35,009,670 -12,433 0.79% 497,702,345
2010-07-22 2010-07-20 13.878 35,022,103 +10,582 0.79% 486,048,304
2010-07-20 2010-07-16 14.104 35,011,521 -25,555 0.79% 493,786,254
2010-07-19 2010-07-15 14.216 35,037,076 -79,987 0.80% 498,091,952
2010-07-16 2010-07-14 14.638 35,117,063 +7,815 0.80% 514,057,645
2010-07-15 2010-07-13 14.610 35,109,248 +7,957 0.80% 512,954,893
2010-07-14 2010-07-12 14.469 35,101,291 -101,503 0.80% 507,897,997
2010-07-13 2010-07-09 14.272 35,202,794 -44,830 0.80% 502,429,794
2010-07-12 2010-07-08 13.991 35,247,624 -161,793 0.80% 493,147,150
2010-07-08 2010-07-06 13.935 35,409,417 +200,282 0.80% 493,417,180
2010-07-07 2010-07-05 13.400 35,209,135 +147,584 0.80% 471,794,203
2010-07-06 2010-07-02 13.484 35,061,551 +6,394 0.80% 472,777,641
2010-07-05 2010-06-30 14.047 35,055,157 -68,914 0.80% 492,428,016
2010-07-02 2010-06-29 14.075 35,124,071 +5,115 0.80% 494,384,837
2010-06-30 2010-06-28 14.695 35,118,956 +6,874 0.80% 516,062,606
2010-06-29 2010-06-25 14.638 35,112,082 +37,654 0.80% 513,984,731
2010-06-24 2010-06-22 14.835 35,074,428 +227,280 0.80% 520,345,142
2010-06-23 2010-06-21 14.751 34,847,148 -564,631 0.79% 514,030,417
2010-06-22 2010-06-18 14.104 35,411,779 +6,394 0.80% 499,431,307
2010-06-21 2010-06-17 14.075 35,405,385 -19,182 0.80% 498,344,440
2010-06-18 2010-06-15 13.906 35,424,567 +29,981 0.80% 492,631,061
2010-06-17 2010-06-14 14.104 35,394,586 -64,048 0.80% 499,188,825
2010-06-15 2010-06-11 13.935 35,458,634 -253,521 0.80% 494,103,001
2010-06-14 2010-06-10 13.794 35,712,155 -7,104 0.81% 492,609,099
2010-06-11 2010-06-09 13.512 35,719,259 +250,085 0.81% 482,651,844
2010-06-10 2010-06-08 13.259 35,469,174 +35,523 0.81% 470,286,242
2010-06-08 2010-06-04 13.597 35,433,651 -65,363 0.80% 481,785,057
2010-06-07 2010-06-03 13.315 35,499,014 +290,323 0.81% 472,680,540
2010-06-04 2010-06-02 12.724 35,208,691 +224,385 0.80% 448,000,610
2010-06-03 2010-06-01 12.921 34,984,306 +2,948 0.79% 452,039,348
2010-06-02 2010-05-31 13.118 34,981,358 +6,874 0.79% 458,894,522
2010-06-01 2010-05-28 12.978 34,974,484 -61,526 0.79% 453,881,554
2010-05-31 2010-05-27 12.668 35,036,010 +7,105 0.80% 443,830,810
2010-05-28 2010-05-26 12.330 35,028,905 -9,240 0.80% 431,907,717
2010-05-27 2010-05-25 11.795 35,038,145 +353,440 0.80% 413,280,981
2010-05-26 2010-05-24 12.640 34,684,705 -4,263 0.79% 438,404,131
2010-05-25 2010-05-20 12.330 34,688,968 +787,900 0.79% 427,716,281
2010-05-24 2010-05-19 12.386 33,901,068 +59,963 0.77% 419,910,127
2010-05-20 2010-05-18 13.267 33,841,105 +312,947 0.77% 448,953,075
2010-05-19 2010-05-17 12.777 33,528,158 +823,329 0.76% 428,398,710
2010-05-18 2010-05-14 13.410 32,704,829 +68,386 0.76% 438,584,510
2010-05-17 2010-05-13 13.353 32,636,443 -23,630 0.76% 435,789,027
2010-05-14 2010-05-12 13.209 32,660,073 +173,110 0.76% 431,405,151
2010-05-13 2010-05-11 13.295 32,486,963 +173,746 0.75% 431,923,247
2010-05-12 2010-05-10 13.698 32,313,217 +289,279 0.75% 442,631,829
2010-05-11 2010-05-07 13.267 32,023,938 +37,529 0.74% 424,845,626
2010-05-10 2010-05-06 13.497 31,986,409 +69,498 0.74% 431,711,700
2010-05-07 2010-05-05 14.043 31,916,911 +597,122 0.74% 448,225,092
2010-05-06 2010-05-04 14.389 31,319,789 +24,672 0.73% 450,655,133
2010-05-05 2010-05-03 14.446 31,295,117 -18,216 0.73% 452,101,332
2010-05-04 2010-04-30 14.993 31,313,333 +24,880 0.73% 469,485,853
2010-05-03 2010-04-29 14.590 31,288,453 +45,383 0.73% 456,507,104
2010-04-30 2010-04-28 15.223 31,243,070 -47,885 0.72% 475,625,208
2010-04-28 2010-04-26 15.540 31,290,955 -7,644 0.73% 486,259,465
2010-04-27 2010-04-23 15.166 31,298,599 +434,364 0.73% 474,669,146
2010-04-26 2010-04-22 15.338 30,864,235 +132,047 0.72% 473,410,860
2010-04-23 2010-04-21 15.655 30,732,188 +13,125 0.71% 481,113,863
2010-04-22 2010-04-20 15.943 30,719,063 -21,023 0.71% 489,748,618
2010-04-21 2010-04-19 15.885 30,740,086 +226,838 0.71% 488,314,529
2010-04-20 2010-04-16 16.346 30,513,248 +6,324 0.71% 498,760,745
2010-04-19 2010-04-15 16.864 30,506,924 -15,567 0.71% 514,459,897
2010-04-16 2010-04-14 17.094 30,522,491 -205,180 0.71% 521,749,341
2010-04-15 2010-04-13 16.979 30,727,671 -36,626 0.71% 521,719,592
2010-04-14 2010-04-12 17.324 30,764,297 -5,351 0.71% 532,965,352
2010-04-13 2010-04-09 17.641 30,769,648 -470,565 0.71% 542,798,317
2010-04-12 2010-04-08 17.324 31,240,213 -402,521 0.72% 541,210,193
2010-04-09 2010-04-07 17.641 31,642,734 -340,781 0.73% 558,200,171
2010-04-08 2010-04-01 17.353 31,983,515 -129,699 0.74% 555,007,681
2010-04-07 2010-03-31 16.749 32,113,214 -37,460 0.75% 537,851,332
2010-04-01 2010-03-30 16.662 32,150,674 -47,737 0.75% 535,703,071
2010-03-31 2010-03-29 16.288 32,198,411 -7,644 0.75% 524,452,743
2010-03-30 2010-03-26 15.972 32,206,055 -50,595 0.75% 514,382,285
2010-03-26 2010-03-24 16.288 32,256,650 -1,460 0.75% 525,401,349
2010-03-25 2010-03-23 16.058 32,258,110 +6,603 0.75% 517,998,626
2010-03-24 2010-03-22 16.173 32,251,507 +29,648 0.75% 521,605,087
2010-03-23 2010-03-19 16.173 32,221,859 +9,034 0.75% 521,125,589
2010-03-22 2010-03-18 16.346 32,212,825 -4,864 0.75% 526,541,540
2010-03-19 2010-03-17 16.317 32,217,689 -20,085 0.75% 525,693,896
2010-03-17 2010-03-15 15.828 32,237,774 -32,456 0.75% 510,250,250
2010-03-16 2010-03-12 16.058 32,270,230 -125,097 0.75% 518,193,248
2010-03-15 2010-03-11 16.259 32,395,327 +58,382 0.75% 526,727,880
2010-03-12 2010-03-10 16.432 32,336,945 -94,054 0.75% 531,362,114
2010-03-11 2010-03-09 16.691 32,430,999 +56,293 0.75% 541,307,208
2010-03-10 2010-03-08 16.749 32,374,706 +56,029 0.75% 542,230,956
2010-03-09 2010-03-05 16.374 32,318,677 -25,715 0.75% 529,201,822
2010-03-08 2010-03-04 15.943 32,344,392 -34,749 0.75% 515,660,953
2010-03-05 2010-03-03 16.087 32,379,141 -40,007 0.75% 520,873,930
2010-03-04 2010-03-02 15.972 32,419,148 -224,626 0.75% 517,785,722
2010-03-03 2010-03-01 15.972 32,643,774 -308,519 0.76% 521,373,359
2010-03-02 2010-02-26 14.936 32,952,293 -53,124 0.76% 492,162,465
2010-02-26 2010-02-24 15.137 33,005,417 +693,098 0.77% 499,604,635
2010-02-25 2010-02-23 15.310 32,312,319 -42,811 0.75% 494,692,413
2010-02-24 2010-02-22 15.281 32,355,130 -4,081 0.75% 494,416,733
2010-02-23 2010-02-19 14.993 32,359,211 +834 0.75% 485,166,870
2010-02-22 2010-02-18 15.482 32,358,377 +217,165 0.75% 500,984,739
2010-02-19 2010-02-17 15.914 32,141,212 +167,027 0.75% 511,496,741
2010-02-18 2010-02-12 15.713 31,974,185 -135,174 0.74% 502,397,670
2010-02-17 2010-02-11 15.741 32,109,359 +27,799 0.75% 505,445,637
2010-02-12 2010-02-10 15.425 32,081,560 +372,321 0.74% 494,852,488
2010-02-11 2010-02-09 15.223 31,709,239 -17,723 0.74% 482,721,877
2010-02-10 2010-02-08 15.051 31,726,962 -77,168 0.74% 477,513,515
2010-02-09 2010-02-05 14.936 31,804,130 -23,462 0.74% 475,013,954
2010-02-08 2010-02-04 15.828 31,827,592 +122,685 0.74% 503,758,007
2010-02-05 2010-02-03 15.972 31,704,907 -5,296 0.74% 506,378,149
2010-02-04 2010-02-02 15.540 31,710,203 -147,336 0.74% 492,774,553
2010-02-03 2010-02-01 15.511 31,857,539 +365,644 0.74% 494,147,359
2010-02-01 2010-01-28 15.022 31,491,895 -34,749 0.73% 473,069,325
2010-01-29 2010-01-27 14.389 31,526,644 -299,223 0.73% 453,631,534
2010-01-28 2010-01-26 14.763 31,825,867 +58,808 0.74% 469,843,366
2010-01-27 2010-01-25 15.252 31,767,059 -91,974 0.74% 484,516,275
2010-01-26 2010-01-22 15.856 31,859,033 +165,406 0.74% 505,172,474
2010-01-25 2010-01-21 15.569 31,693,627 -85,483 0.74% 493,429,031
2010-01-22 2010-01-20 16.144 31,779,110 +500,805 0.74% 513,050,460
2010-01-21 2010-01-19 16.835 31,278,305 +27,799 0.73% 526,568,125
2010-01-20 2010-01-18 16.490 31,250,506 -41,351 0.73% 515,308,333
2010-01-19 2010-01-15 15.885 31,291,857 +79,228 0.73% 497,079,559
2010-01-18 2010-01-14 16.058 31,212,629 -80,618 0.72% 501,210,360
2010-01-15 2010-01-13 16.432 31,293,247 -1,430,377 0.73% 514,212,023
2010-01-14 2010-01-12 17.583 32,723,624 -69,076 0.76% 575,384,415
2010-01-13 2010-01-11 18.072 32,792,700 -27,595 0.76% 592,641,841
2010-01-12 2010-01-08 18.475 32,820,295 -207,755 0.76% 606,363,427
2010-01-11 2010-01-07 18.821 33,028,050 -410,457 0.77% 621,607,394
2010-01-08 2010-01-06 19.281 33,438,507 +70,805 0.78% 644,728,949
2010-01-07 2010-01-05 19.425 33,367,702 -65,954 0.77% 648,164,978
2010-01-06 2010-01-04 18.705 33,433,656 -10,425 0.78% 625,392,569
2010-01-05 2009-12-31 19.080 33,444,081 -22,712 0.78% 638,099,325
2010-01-04 2009-12-29 18.590 33,466,793 +41,351 0.78% 622,160,028
2009-12-30 2009-12-28 18.821 33,425,442 -56,021 0.78% 629,086,546
2009-12-29 2009-12-24 18.705 33,481,463 -281,051 0.78% 626,286,822
2009-12-22 2009-12-18 17.785 33,762,514 -94,692 0.78% 600,452,618
2009-12-21 2009-12-17 18.101 33,857,206 -17,375 0.79% 612,854,320
2009-12-18 2009-12-16 18.619 33,874,581 -19,251 0.79% 630,715,789
2009-12-17 2009-12-15 19.223 33,893,832 -31,274 0.79% 651,557,315
2009-12-16 2009-12-14 19.598 33,925,106 -177,109 0.79% 664,850,218
2009-12-15 2009-12-11 19.482 34,102,215 -69,554 0.79% 664,395,599
2009-12-14 2009-12-10 18.849 34,171,769 -364,591 0.79% 644,116,244
2009-12-11 2009-12-09 18.705 34,536,360 -70,819 0.80% 646,019,176
2009-12-10 2009-12-08 19.310 34,607,179 -250,095 0.80% 668,258,066
2009-12-09 2009-12-07 19.713 34,857,274 -280,912 0.81% 687,130,905
2009-12-08 2009-12-04 19.713 35,138,186 -1,612,749 0.82% 692,668,438
2009-12-07 2009-12-03 19.195 36,750,935 -87,915 0.85% 705,423,164
2009-12-04 2009-12-02 19.080 36,838,850 -7,089 0.85% 702,870,123
2009-12-03 2009-12-01 18.705 36,845,939 -259,573 0.85% 689,220,959
2009-12-02 2009-11-30 18.418 37,105,512 -119,773 0.86% 683,398,298
2009-12-01 2009-11-27 17.180 37,225,285 -69,498 0.86% 639,540,206
2009-11-30 2009-11-26 18.475 37,294,783 -266,756 0.87% 689,030,748
2009-11-27 2009-11-25 18.792 37,561,539 -17,493 0.87% 705,849,400
2009-11-26 2009-11-24 19.166 37,579,032 -108,167 0.87% 720,236,801
2009-11-25 2009-11-23 19.367 37,687,199 -37,460 0.87% 729,901,767
2009-11-24 2009-11-20 18.619 37,724,659 -1,737 0.88% 702,400,955
2009-11-23 2009-11-19 19.454 37,726,396 +30,232 0.88% 733,917,942
2009-11-20 2009-11-18 19.943 37,696,164 -352,239 0.87% 751,771,544
2009-11-19 2009-11-17 20.058 38,048,403 -349,225 0.88% 763,175,994
2009-11-18 2009-11-16 19.540 38,397,628 -531,586 0.89% 750,290,869
2009-11-17 2009-11-13 18.849 38,929,214 -586,567 0.90% 733,791,075
2009-11-16 2009-11-12 18.130 39,515,781 +82,009 0.92% 716,418,199
2009-11-13 2009-11-11 18.360 39,433,772 -477,489 0.92% 724,009,875
2009-11-12 2009-11-10 18.245 39,911,261 +84,975 0.93% 728,182,433
2009-11-11 2009-11-09 18.360 39,826,286 -208,713 0.92% 731,216,490
2009-11-10 2009-11-06 18.101 40,034,999 -241,494 0.93% 724,679,469
2009-11-09 2009-11-05 17.785 40,276,493 -200,123 0.93% 716,301,092
2009-11-06 2009-11-04 17.612 40,476,616 -1,213,078 0.94% 712,871,265
2009-11-05 2009-11-03 17.123 41,689,694 -442,390 0.97% 713,840,466
2009-11-04 2009-11-02 17.036 42,132,084 -51,171 0.98% 717,777,992
2009-11-03 2009-10-30 17.094 42,183,255 -345,996 0.98% 721,077,631
2009-11-02 2009-10-29 16.288 42,529,251 -131,352 0.99% 692,723,077
2009-10-30 2009-10-28 16.864 42,660,603 -447,359 0.99% 719,416,006
2009-10-29 2009-10-27 17.353 43,107,962 -534,917 1.00% 748,049,425
2009-10-28 2009-10-23 17.238 43,642,879 -441,932 1.01% 752,308,042
2009-10-27 2009-10-22 16.921 44,084,811 -62,764 1.02% 745,970,751
2009-10-23 2009-10-21 16.605 44,147,575 -8,756 1.02% 733,057,694
2009-10-22 2009-10-20 16.633 44,156,331 -411,948 1.02% 734,473,801
2009-10-21 2009-10-19 16.259 44,568,279 -64,981 1.03% 724,652,512
2009-10-20 2009-10-16 15.741 44,633,260 -55,278 1.04% 702,589,128
2009-10-19 2009-10-15 16.202 44,688,538 -459,525 1.04% 724,035,786
2009-10-16 2009-10-14 15.856 45,148,063 -289,273 1.05% 715,889,861
2009-10-15 2009-10-13 15.655 45,437,336 -62,566 1.05% 711,323,654
2009-10-14 2009-10-12 15.741 45,499,902 -75,065 1.06% 716,231,270
2009-10-13 2009-10-09 15.511 45,574,967 -283,206 1.06% 706,920,569
2009-10-12 2009-10-08 15.511 45,858,173 -51,418 1.06% 711,313,422
2009-10-09 2009-10-07 14.763 45,909,591 -86,761 1.07% 677,760,538
2009-10-08 2009-10-06 14.245 45,996,352 -40,897 1.07% 655,215,372
2009-10-06 2009-10-02 14.130 46,037,249 -62,720 1.07% 650,498,570
2009-10-05 2009-09-30 14.705 46,099,969 -142,590 1.07% 677,917,779
2009-09-30 2009-09-28 14.302 46,242,559 -95,643 1.07% 661,384,082
2009-09-29 2009-09-25 14.792 46,338,202 -10,208 1.08% 685,421,602
2009-09-25 2009-09-23 15.108 46,348,410 -145,842 1.08% 700,244,383
2009-09-24 2009-09-22 15.022 46,494,252 -188,685 1.08% 698,433,816
2009-09-23 2009-09-21 14.964 46,682,937 +333,592 1.08% 698,581,379
2009-09-22 2009-09-18 15.338 46,349,345 -158,803 1.08% 710,929,115
2009-09-21 2009-09-17 15.454 46,508,148 -277,229 1.08% 718,718,496
2009-09-18 2009-09-16 15.166 46,785,377 +40,072 1.09% 709,538,946
2009-09-16 2009-09-14 14.677 46,745,305 -105,220 1.08% 686,062,472
2009-09-15 2009-09-11 15.108 46,850,525 -17,583 1.09% 707,830,473
2009-09-14 2009-09-10 14.820 46,868,108 +9,417 1.09% 694,608,576
2009-09-11 2009-09-09 14.504 46,858,691 -8,757 1.09% 679,635,693
2009-09-10 2009-09-08 14.619 46,867,448 -244,283 1.09% 685,157,646
2009-09-09 2009-09-07 14.072 47,111,731 +491,701 1.09% 662,969,289
2009-09-08 2009-09-04 13.784 46,620,030 +1,737 1.08% 642,633,783
2009-09-07 2009-09-03 13.295 46,618,293 +33,226 1.08% 619,803,227
2009-09-04 2009-09-02 13.036 46,585,067 -10,043 1.08% 607,295,994
2009-09-02 2009-08-31 13.439 46,595,110 -8,270 1.08% 626,199,494
2009-09-01 2009-08-28 13.669 46,603,380 -22,806 1.08% 637,039,726
2009-08-28 2009-08-26 14.015 46,626,186 -64,411 1.08% 653,452,980
2009-08-27 2009-08-25 14.187 46,690,597 -225,171 1.08% 662,417,560
2009-08-26 2009-08-24 14.187 46,915,768 +20,154 1.09% 665,612,148
2009-08-25 2009-08-21 13.900 46,895,614 +41,699 1.09% 651,830,754
2009-08-24 2009-08-20 13.871 46,853,915 -46,755 1.09% 649,902,808
2009-08-21 2009-08-19 13.468 46,900,670 -10,042 1.09% 631,655,657
2009-08-20 2009-08-18 13.554 46,910,712 +55,598 1.09% 635,840,844
2009-08-19 2009-08-17 13.554 46,855,114 -104,298 1.09% 635,087,253
2009-08-18 2009-08-14 14.216 46,959,412 -159,846 1.09% 667,582,724
2009-08-17 2009-08-13 13.756 47,119,258 +12,767 1.09% 648,159,409
2009-08-14 2009-08-12 13.612 47,106,491 -55,807 1.09% 641,205,716
2009-08-13 2009-08-11 14.274 47,162,298 -157,411 1.09% 673,181,426
2009-08-12 2009-08-10 14.187 47,319,709 +8,688 1.10% 671,343,015
2009-08-11 2009-08-07 14.043 47,311,021 +68,455 1.10% 664,412,252
2009-08-10 2009-08-06 14.274 47,242,566 -70,332 1.10% 674,327,149
2009-08-07 2009-08-05 14.446 47,312,898 +2,426 1.10% 683,500,375
2009-08-06 2009-08-04 15.022 47,310,472 +34,749 1.10% 710,695,023
2009-08-05 2009-08-03 15.482 47,275,723 -37,460 1.10% 731,940,781
2009-08-04 2009-07-31 15.540 47,313,183 -223,552 1.10% 735,243,877
2009-08-03 2009-07-30 15.195 47,536,735 -404,279 1.10% 722,301,908
2009-07-31 2009-07-29 15.166 47,941,014 -78,255 1.11% 727,065,138
2009-07-30 2009-07-28 15.511 48,019,269 -111,889 1.11% 744,834,526
2009-07-29 2009-07-27 16.115 48,131,158 -367,044 1.12% 775,657,199
2009-07-28 2009-07-24 16.259 48,498,202 -1,224,869 1.13% 788,550,617
2009-07-27 2009-07-23 15.972 49,723,071 -875,679 1.15% 794,157,089
2009-07-24 2009-07-22 15.597 50,598,750 -172,902 1.17% 789,213,608
2009-07-23 2009-07-21 15.770 50,771,652 -487,878 1.18% 800,676,982
2009-07-22 2009-07-20 15.511 51,259,530 -384,212 1.19% 795,094,730
2009-07-21 2009-07-17 14.936 51,643,742 -69,498 1.20% 771,330,582
2009-07-20 2009-07-16 14.619 51,713,240 -24,325 1.20% 755,998,530
2009-07-17 2009-07-15 14.648 51,737,565 -40,031 1.20% 757,843,024
2009-07-16 2009-07-14 14.561 51,777,596 -244,179 1.20% 753,959,277
2009-07-14 2009-07-10 14.475 52,021,775 +34,749 1.21% 753,023,694
2009-07-13 2009-07-09 14.648 51,987,026 +47,954 1.21% 761,497,087
2009-07-10 2009-07-08 14.360 51,939,072 -162,470 1.21% 745,847,815
2009-07-09 2009-07-07 14.734 52,101,542 -90,348 1.21% 767,672,579
2009-07-08 2009-07-06 14.964 52,191,890 -33,714 1.21% 781,019,465
2009-07-07 2009-07-03 15.166 52,225,604 -137,259 1.21% 792,044,489
2009-07-06 2009-07-02 14.792 52,362,863 -1,020,931 1.22% 774,536,686
2009-07-03 2009-06-30 14.475 53,383,794 -1,371,601 1.24% 772,739,142
2009-07-02 2009-06-29 14.245 54,755,395 +127,193 1.27% 779,987,433
2009-06-30 2009-06-26 14.216 54,628,202 +50,330 1.27% 776,603,504
2009-06-29 2009-06-25 13.784 54,577,872 +34,750 1.27% 752,328,652
2009-06-26 2009-06-24 13.526 54,543,122 +163,703 1.27% 737,723,029
2009-06-25 2009-06-23 13.267 54,379,419 +347 1.26% 721,424,652
2009-06-24 2009-06-22 13.698 54,379,072 +765 1.26% 744,893,586
2009-06-23 2009-06-19 13.353 54,378,307 +8,687 1.26% 726,104,541
2009-06-22 2009-06-18 13.382 54,369,620 -112,705 1.26% 727,553,176
2009-06-19 2009-06-17 13.928 54,482,325 -82,425 1.26% 758,850,954
2009-06-18 2009-06-16 13.900 54,564,750 -222,044 1.27% 758,428,755
2009-06-17 2009-06-15 14.015 54,786,794 +1,042 1.27% 767,821,623
2009-06-16 2009-06-12 14.245 54,785,752 -878,459 1.27% 780,419,866
2009-06-15 2009-06-11 14.302 55,664,211 -411,430 1.29% 796,137,236
2009-06-12 2009-06-10 14.101 56,075,641 -752,671 1.30% 790,725,632
2009-06-11 2009-06-09 13.094 56,828,312 +20,850 1.32% 744,100,580
2009-06-10 2009-06-08 12.979 56,807,462 +3,845 1.32% 737,288,430
2009-06-09 2009-06-05 13.036 56,803,617 -6,950 1.32% 740,507,877
2009-06-05 2009-06-03 13.641 56,810,567 -143,514 1.32% 774,930,859
2009-06-04 2009-06-02 13.295 56,954,081 -1,120,510 1.32% 757,220,415
2009-06-03 2009-06-01 13.180 58,074,591 -860,508 1.35% 765,432,905
2009-06-02 2009-05-29 12.432 58,935,099 +62,548 1.37% 732,678,174
2009-06-01 2009-05-27 12.346 58,872,551 +4,865 1.37% 726,817,937
2009-05-29 2009-05-26 12.544 58,867,686 +18,355 1.37% 738,447,839
2009-05-27 2009-05-25 12.721 58,849,331 +1,316,495 1.37% 748,615,021
2009-05-26 2009-05-22 12.397 57,532,836 +33,960 1.37% 713,232,522
2009-05-25 2009-05-21 12.456 57,498,876 -298,184 1.37% 716,197,800
2009-05-22 2009-05-20 13.045 57,797,060 +347,828 1.37% 753,950,326
2009-05-21 2009-05-19 13.074 57,449,232 +1,617,046 1.36% 751,104,661
2009-05-20 2009-05-18 12.603 55,832,186 -855,577 1.33% 703,658,051
2009-05-19 2009-05-15 11.779 56,687,763 +101,880 1.35% 667,701,836
2009-05-18 2009-05-14 11.249 56,585,883 +675,728 1.34% 636,509,251
2009-05-15 2009-05-13 11.808 55,910,155 -8,150 1.33% 660,189,068
2009-05-14 2009-05-12 12.014 55,918,305 +220,739 1.33% 671,811,481
2009-05-13 2009-05-11 12.250 55,697,566 -402,588 1.32% 682,280,262
2009-05-12 2009-05-08 11.808 56,100,154 -1,177,730 1.33% 662,432,583
2009-05-11 2009-05-07 11.131 57,277,884 +4,286,610 1.36% 637,546,734
2009-05-07 2009-05-05 11.013 52,991,274 -22,074 1.26% 583,591,856
2009-05-06 2009-05-04 10.895 53,013,348 +33,960 1.26% 577,590,733
2009-05-05 2009-04-30 10.512 52,979,388 -101,540 1.26% 556,940,003
2009-05-04 2009-04-29 10.365 53,080,928 -101,880 1.26% 550,192,201
2009-04-30 2009-04-28 9.835 53,182,808 -731,507 1.26% 523,059,375
2009-04-29 2009-04-27 9.658 53,914,315 -57,647 1.28% 520,728,317
2009-04-27 2009-04-23 9.806 53,971,962 -6,792 1.28% 529,231,517
2009-04-24 2009-04-22 9.335 53,978,754 -1,210,332 1.28% 503,866,375
2009-04-23 2009-04-21 9.570 55,189,086 -3,056 1.31% 528,165,248
2009-04-21 2009-04-17 9.099 55,192,142 -227,090 1.31% 502,191,073
2009-04-20 2009-04-16 9.482 55,419,232 -101,880 1.32% 525,472,067
2009-04-17 2009-04-15 9.894 55,521,112 +20,376 1.32% 549,326,681
2009-04-16 2009-04-14 9.982 55,500,736 -33,960 1.32% 554,027,983
2009-04-15 2009-04-09 9.600 55,534,696 -608,934 1.32% 533,108,073
2009-04-14 2009-04-08 9.217 56,143,630 -218,362 1.33% 517,461,551
2009-04-08 2009-04-06 9.629 56,361,992 -101,880 1.34% 542,709,403
2009-04-07 2009-04-03 9.364 56,463,872 -41,770 1.34% 528,726,449
2009-04-06 2009-04-02 9.187 56,505,642 -242,750 1.34% 519,134,232
2009-04-03 2009-04-01 8.598 56,748,392 -312,431 1.35% 487,943,651
2009-04-01 2009-03-30 8.481 57,060,823 +48,579 1.35% 483,909,089
2009-03-31 2009-03-27 9.158 57,012,244 -260,301 1.35% 522,109,727
2009-03-30 2009-03-26 9.305 57,272,545 -213,065 1.36% 532,925,897
2009-03-27 2009-03-25 8.775 57,485,610 -44,827 1.36% 504,439,014
2009-03-26 2009-03-24 8.981 57,530,437 -255,718 1.37% 516,690,852
2009-03-24 2009-03-20 8.333 57,786,155 +67,920 1.37% 481,552,336
2009-03-23 2009-03-19 8.775 57,718,235 +143,990 1.37% 506,480,310
2009-03-20 2009-03-18 8.775 57,574,245 -159,360 1.37% 505,216,790
2009-03-18 2009-03-16 8.922 57,733,605 -664,047 1.37% 515,115,437
2009-03-17 2009-03-13 8.598 58,397,652 -45,846 1.39% 502,124,598
2009-03-16 2009-03-12 8.333 58,443,498 -33,960 1.39% 487,030,206
2009-03-13 2009-03-11 8.422 58,477,458 -5,433 1.39% 492,479,071
2009-03-12 2009-03-10 8.304 58,482,891 -55,856 1.39% 485,636,367
2009-03-11 2009-03-09 8.304 58,538,747 -33,960 1.39% 486,100,190
2009-03-10 2009-03-06 8.422 58,572,707 -33,960 1.39% 493,281,228
2009-03-09 2009-03-05 8.274 58,606,667 +33,960 1.39% 484,938,431
2009-03-06 2009-03-04 8.392 58,572,707 -690,154 1.39% 491,556,469
2009-03-05 2009-03-03 8.009 59,262,861 -541,362 1.41% 474,662,342
2009-03-04 2009-03-02 7.921 59,804,223 +24,807 1.42% 473,715,279
2009-02-27 2009-02-25 8.451 59,779,416 -33,960 1.42% 505,204,051
2009-02-26 2009-02-24 8.304 59,813,376 +169,800 1.42% 496,684,588
2009-02-24 2009-02-20 8.274 59,643,576 +59,770 1.42% 493,518,292
2009-02-23 2009-02-19 8.304 59,583,806 +33,960 1.41% 494,778,260
2009-02-20 2009-02-18 8.304 59,549,846 +91,691 1.41% 494,496,260
2009-02-19 2009-02-17 8.304 59,458,155 +326,016 1.41% 493,734,866
2009-02-18 2009-02-16 8.657 59,132,139 +354,219 1.40% 511,922,454
2009-02-11 2009-02-09 8.922 58,777,920 -204,456 1.40% 524,433,109
2009-02-10 2009-02-06 8.893 58,982,376 -21,191 1.40% 524,520,500
2009-02-09 2009-02-05 8.746 59,003,567 -148,618 1.40% 516,021,713
2009-02-06 2009-02-04 8.539 59,152,185 -8,150 1.40% 505,128,705
2009-02-05 2009-02-03 8.274 59,160,335 -7,471 1.40% 489,519,734
2009-02-04 2009-02-02 8.274 59,167,806 -6,407 1.40% 489,581,553
2009-02-02 2009-01-29 8.304 59,174,213 -33,960 1.41% 491,377,039
2009-01-30 2009-01-23 8.304 59,208,173 +67,920 1.41% 491,659,039
2009-01-23 2009-01-21 8.186 59,140,253 -47,544 1.40% 484,129,151
2009-01-22 2009-01-20 8.098 59,187,797 -42,110 1.41% 479,289,737
2009-01-21 2009-01-19 8.274 59,229,907 -22,736 1.41% 490,095,405
2009-01-16 2009-01-14 7.951 59,252,643 -203,760 1.41% 471,090,939
2009-01-15 2009-01-13 7.774 59,456,403 -18,045 1.41% 462,206,255
2009-01-14 2009-01-12 7.980 59,474,448 +61,128 1.41% 474,605,723
2009-01-13 2009-01-09 8.216 59,413,320 -57,732 1.41% 488,114,023
2009-01-12 2009-01-08 8.009 59,471,052 -60,101 1.41% 476,329,835
2009-01-09 2009-01-07 8.186 59,531,153 -18,864 1.41% 487,329,105
2009-01-08 2009-01-06 8.834 59,550,017 -115,803 1.41% 526,061,361
2009-01-07 2009-01-05 8.687 59,665,820 -1,116,279 1.42% 518,299,619
2009-01-05 2008-12-31 7.803 60,782,099 -91,493 1.44% 474,301,860
2008-12-30 2008-12-24 7.833 60,873,592 +84,900 1.45% 476,808,321
2008-12-29 2008-12-22 8.304 60,788,692 -110,360 1.44% 504,783,519
2008-12-23 2008-12-19 8.481 60,899,052 -33,960 1.45% 516,459,511
2008-12-22 2008-12-18 8.922 60,933,012 -102,075 1.45% 543,661,445
2008-12-19 2008-12-17 8.746 61,035,087 -119,539 1.45% 533,788,579
2008-12-16 2008-12-12 8.098 61,154,626 +67,920 1.45% 495,216,685
2008-12-12 2008-12-10 8.922 61,086,706 -624,197 1.45% 545,032,746
2008-12-10 2008-12-08 8.687 61,710,903 +50,940 1.47% 536,064,660
2008-12-08 2008-12-04 7.568 61,659,963 -33,960 1.46% 466,626,762
2008-12-05 2008-12-03 7.597 61,693,923 -44,148 1.46% 468,700,431
2008-12-03 2008-12-01 7.951 61,738,071 -61,128 1.47% 490,851,452
2008-12-02 2008-11-28 7.597 61,799,199 -102,898 1.47% 469,500,233
2008-12-01 2008-11-27 7.214 61,902,097 -339,600 1.47% 446,585,590
2008-11-28 2008-11-26 7.067 62,241,697 -285,942 1.48% 439,871,604
2008-11-27 2008-11-25 7.214 62,527,639 -190,040 1.48% 451,098,491
2008-11-26 2008-11-24 6.655 62,717,679 -26,149 1.49% 417,380,041
2008-11-25 2008-11-21 6.949 62,743,828 -79,194 1.49% 436,029,903
2008-11-24 2008-11-20 6.832 62,823,022 -64,524 1.49% 429,180,586
2008-11-21 2008-11-19 6.979 62,887,546 -6,792 1.49% 438,880,469
2008-11-20 2008-11-18 7.686 62,894,338 +95,088 1.49% 483,376,260
2008-11-19 2008-11-17 8.481 62,799,250 +393,935 1.49% 532,574,299
2008-11-18 2008-11-14 8.893 62,405,315 -846,594 1.48% 554,960,129
2008-11-17 2008-11-13 8.804 63,251,909 -118,859 1.50% 556,901,113
2008-11-14 2008-11-12 9.717 63,370,768 +521,720 1.50% 615,795,017
2008-11-13 2008-11-11 8.834 62,849,048 -501,928 1.49% 555,204,808
2008-11-12 2008-11-10 8.893 63,350,976 -84,899 1.50% 563,369,736
2008-11-11 2008-11-07 8.569 63,435,875 -964,843 1.51% 543,577,139
2008-11-10 2008-11-06 8.834 64,400,718 -1,551,937 1.53% 568,912,170
2008-11-07 2008-11-05 9.335 65,952,655 -2,706,277 1.57% 615,637,131
2008-11-06 2008-11-04 8.216 68,658,932 -180,327 1.63% 564,071,954
2008-11-05 2008-11-03 7.214 68,839,259 +501,272 1.63% 496,632,951
2008-11-04 2008-10-31 6.773 68,337,987 -43,550 1.62% 462,831,893
2008-11-03 2008-10-30 7.126 68,381,537 -543,427 1.62% 487,289,983
2008-10-31 2008-10-29 5.948 68,924,964 +39,326 1.64% 409,978,590
2008-10-30 2008-10-28 6.302 68,885,638 -647,371 1.64% 434,085,939
2008-10-29 2008-10-27 6.037 69,533,009 -1,041,645 1.65% 419,737,861
2008-10-28 2008-10-24 6.302 70,574,654 -1,158,600 1.68% 444,729,349
2008-10-27 2008-10-23 6.949 71,733,254 -1,153,120 1.70% 498,500,726
2008-10-24 2008-10-22 7.362 72,886,374 -344,864 1.73% 536,561,631
2008-10-23 2008-10-21 7.568 73,231,238 +5,434 1.74% 554,195,199
2008-10-22 2008-10-20 7.951 73,225,804 +694,141 1.74% 582,185,216
2008-10-21 2008-10-17 8.039 72,531,663 -92,371 1.72% 583,073,820
2008-10-20 2008-10-16 8.039 72,624,034 -101,880 1.72% 583,816,380
2008-10-17 2008-10-15 8.834 72,725,914 -7,600,231 1.73% 642,456,463
2008-10-16 2008-10-14 9.717 80,326,145 -113,087 1.91% 780,556,105
2008-10-15 2008-10-13 9.128 80,439,232 -246,209 1.91% 734,281,978
2008-10-14 2008-10-10 8.304 80,685,441 -1,606,020 1.92% 670,004,231
2008-10-13 2008-10-09 8.746 82,291,461 -640,130 1.95% 719,688,366
2008-10-10 2008-10-08 8.539 82,931,591 -27,841 1.97% 708,192,389
2008-10-09 2008-10-06 9.128 82,959,432 +1,178,306 1.97% 757,287,387
2008-10-08 2008-10-03 9.570 81,781,126 +191,149 1.94% 782,653,815
2008-10-06 2008-10-02 10.130 81,589,977 +1,001,441 1.94% 826,472,701
2008-10-03 2008-09-30 10.100 80,588,536 +662,219 1.91% 813,955,470
2008-10-02 2008-09-29 10.012 79,926,317 -32,143 1.90% 800,206,322
2008-09-30 2008-09-26 10.542 79,958,460 -136,554 1.90% 842,909,032
2008-09-29 2008-09-25 10.571 80,095,014 -44,993 1.90% 846,707,078
2008-09-26 2008-09-24 10.689 80,140,007 +50,940 1.90% 856,622,073
2008-09-25 2008-09-23 10.601 80,089,067 +5,434 1.90% 849,002,551
2008-09-24 2008-09-22 11.425 80,083,633 +979,404 1.90% 914,973,998
2008-09-23 2008-09-19 12.102 79,104,229 -76,749 1.88% 957,358,910
2008-09-22 2008-09-18 9.658 79,180,978 -187,001 1.88% 764,764,932
2008-09-19 2008-09-17 10.159 79,367,979 -217,547 1.88% 806,301,888
2008-09-18 2008-09-16 11.131 79,585,526 +165,725 1.89% 885,847,881
2008-09-17 2008-09-12 11.249 79,419,801 -328,892 1.89% 893,357,766
2008-09-16 2008-09-11 11.514 79,748,693 -64,835 1.89% 918,192,184
2008-09-12 2008-09-10 11.808 79,813,528 +118,413 1.90% 942,440,934
2008-09-11 2008-09-09 12.132 79,695,115 -46,185 1.89% 966,856,848
2008-09-10 2008-09-08 12.691 79,741,300 +573,541 1.89% 1,012,031,060
2008-09-09 2008-09-05 12.102 79,167,759 +91,692 1.88% 958,127,782
2008-09-08 2008-09-04 12.574 79,076,067 +67,920 1.88% 994,274,258
2008-09-05 2008-09-03 12.397 79,008,147 -60,865 1.88% 979,461,189
2008-09-04 2008-09-02 12.456 79,069,012 +459,179 1.88% 984,872,337
2008-09-03 2008-09-01 12.544 78,609,833 -144,943 1.87% 986,097,216
2008-09-02 2008-08-29 13.280 78,754,776 -164,502 1.87% 1,045,891,666
2008-09-01 2008-08-28 13.428 78,919,278 -272,730 1.87% 1,059,695,783
2008-08-29 2008-08-27 13.869 79,192,008 +22,173 1.88% 1,098,336,768
2008-08-28 2008-08-26 14.017 79,169,835 +251,304 1.88% 1,109,685,605
2008-08-27 2008-08-25 13.693 78,918,531 +241,700 1.87% 1,080,600,603
2008-08-26 2008-08-21 13.310 78,676,831 +26,790 1.87% 1,047,173,283
2008-08-25 2008-08-20 13.663 78,650,041 -655,670 1.87% 1,074,608,308
2008-08-21 2008-08-19 13.339 79,305,711 +408,011 1.88% 1,057,878,827
2008-08-20 2008-08-18 13.575 78,897,700 -109,147 1.87% 1,071,022,336
2008-08-15 2008-08-13 14.046 79,006,847 +20,716 1.88% 1,109,727,553
2008-08-14 2008-08-12 14.664 78,986,131 -322,619 1.88% 1,158,279,697
2008-08-13 2008-08-11 14.812 79,308,750 -9,540 1.88% 1,174,687,507
2008-08-12 2008-08-08 14.870 79,318,290 -351,431 1.88% 1,179,500,097
2008-08-11 2008-08-07 14.812 79,669,721 -701,180 1.89% 1,180,034,056
2008-08-08 2008-08-05 14.429 80,370,901 +93,390 1.91% 1,159,653,323
2008-08-07 2008-08-04 14.753 80,277,511 -122,822 1.91% 1,184,308,604
2008-08-05 2008-08-01 14.723 80,400,333 -910,567 1.91% 1,183,753,052
2008-08-04 2008-07-31 14.664 81,310,900 -269,937 1.93% 1,192,370,906
2008-08-01 2008-07-30 14.429 81,580,837 -277,725 1.94% 1,177,111,213
2008-07-31 2008-07-29 14.340 81,858,562 -119,003 1.94% 1,173,887,106
2008-07-30 2008-07-28 14.429 81,977,565 +11,284 1.95% 1,182,835,510
2008-07-29 2008-07-25 14.370 81,966,281 -78,440 1.95% 1,177,845,460
2008-07-28 2008-07-24 14.723 82,044,721 +934,604 1.95% 1,207,963,764
2008-07-25 2008-07-23 14.517 81,110,117 +908,967 1.93% 1,177,484,522
2008-07-24 2008-07-22 13.840 80,201,150 +367,858 1.90% 1,109,971,208
2008-07-23 2008-07-21 14.046 79,833,292 -409,890 1.90% 1,121,335,773
2008-07-21 2008-07-17 13.545 80,243,182 -59,769 1.91% 1,086,924,138
2008-07-18 2008-07-16 13.398 80,302,951 +131,085 1.91% 1,075,910,539
2008-07-17 2008-07-15 13.486 80,171,866 -1,630 1.90% 1,081,236,579
2008-07-16 2008-07-14 13.987 80,173,496 +199,345 1.90% 1,121,392,613
2008-07-15 2008-07-11 14.075 79,974,151 +77,893 1.90% 1,125,669,230
2008-07-14 2008-07-10 13.869 79,896,258 -79,466 1.90% 1,108,104,214
2008-07-11 2008-07-09 13.516 79,975,724 +11,546 1.90% 1,080,946,316
2008-07-10 2008-07-08 12.956 79,964,178 +316,846 1.90% 1,036,051,666
2008-07-09 2008-07-07 13.163 79,647,332 -403,166 1.89% 1,048,363,798
2008-07-07 2008-07-03 12.544 80,050,498 -147,950 1.90% 1,004,169,201
2008-07-04 2008-07-02 13.045 80,198,448 -538,468 1.90% 1,046,171,657
2008-07-03 2008-06-30 12.868 80,736,916 +532,821 1.92% 1,038,931,354
2008-07-02 2008-06-27 13.339 80,204,095 -669,445 1.90% 1,069,862,597
2008-06-30 2008-06-26 13.752 80,873,540 -330,051 1.92% 1,112,132,658
2008-06-27 2008-06-25 13.752 81,203,591 +18,608 1.93% 1,116,671,355
2008-06-26 2008-06-24 13.781 81,184,983 +246,121 1.93% 1,118,806,078
2008-06-25 2008-06-23 14.134 80,938,862 -345,881 1.92% 1,144,014,664
2008-06-24 2008-06-20 14.311 81,284,743 -22,814 1.93% 1,163,264,745
2008-06-23 2008-06-19 14.311 81,307,557 +134,821 1.93% 1,163,591,236
2008-06-20 2008-06-18 14.812 81,172,736 -404,048 1.93% 1,202,296,075
2008-06-19 2008-06-17 14.753 81,576,784 -136,859 1.94% 1,203,476,366
2008-06-18 2008-06-16 14.723 81,713,643 +387,143 1.94% 1,203,089,225
2008-06-17 2008-06-13 14.340 81,326,500 -8,354 1.93% 1,166,257,107
2008-06-16 2008-06-12 14.340 81,334,854 +22,804 1.93% 1,166,376,907
2008-06-13 2008-06-11 14.576 81,312,050 -776,420 1.93% 1,185,204,711
2008-06-12 2008-06-10 15.312 82,088,470 +88,371 1.95% 1,256,952,207
2008-06-11 2008-06-06 16.137 82,000,099 -558,783 1.95% 1,323,208,235
2008-06-10 2008-06-05 16.166 82,558,882 -736,252 1.96% 1,334,656,198
2008-06-06 2008-06-04 15.724 83,295,134 -1,109,538 1.98% 1,309,767,314
2008-06-05 2008-06-03 15.724 84,404,672 -1,428,495 2.00% 1,327,214,151
2008-06-04 2008-06-02 16.019 85,833,167 -599,936 2.04% 1,374,951,239
2008-06-03 2008-05-30 16.372 86,433,103 -1,558,312 2.05% 1,415,103,341
2008-06-02 2008-05-29 15.872 87,991,415 -547,434 2.09% 1,396,568,772
2008-05-30 2008-05-28 15.401 88,538,849 -935,888 2.10% 1,363,542,945
2008-05-29 2008-05-27 14.870 89,474,737 +258,095 2.12% 1,330,531,217
2008-05-28 2008-05-26 14.694 89,216,642 -356,576 2.12% 1,310,930,532
2008-05-27 2008-05-23 14.694 89,573,218 -235,675 2.13% 1,316,169,985
2008-05-26 2008-05-22 14.635 89,808,893 -158,450 2.13% 1,314,343,833
2008-05-23 2008-05-21 14.664 89,967,343 -208,066 2.14% 1,319,311,953
2008-05-22 2008-05-20 14.605 90,175,409 -91,691 2.14% 1,317,052,409
2008-05-21 2008-05-19 14.870 90,267,100 +233,304 2.14% 1,342,314,026
2008-05-20 2008-05-16 14.929 90,033,796 -135,839 2.14% 1,344,147,041
2008-05-19 2008-05-15 14.547 90,169,635 +35,997 2.14% 1,311,657,722
2008-05-16 2008-05-14 14.576 90,133,638 -16,980 2.14% 1,313,788,208
2008-05-15 2008-05-13 14.547 90,150,618 -87,182 2.14% 1,311,381,090
2008-05-14 2008-05-09 14.105 90,237,800 +1,548,173 2.14% 1,272,791,516
2008-05-13 2008-05-08 14.282 88,689,627 +1,436,369 2.11% 1,266,624,333
2008-05-09 2008-05-07 14.697 87,253,258 -390,390 2.07% 1,282,377,433
2008-05-08 2008-05-06 15.293 87,643,648 +971,205 2.08% 1,340,371,257
2008-05-07 2008-05-05 15.413 86,672,443 -237,712 2.08% 1,335,853,635
2008-05-06 2008-05-02 15.770 86,910,155 -880,274 2.09% 1,370,608,724
2008-05-05 2008-04-30 15.383 87,790,429 +428,355 2.11% 1,350,467,597
2008-05-02 2008-04-29 15.562 87,362,074 -4,266,776 2.10% 1,359,504,765
2008-04-30 2008-04-28 15.174 91,628,850 -356,645 2.20% 1,390,392,171
2008-04-29 2008-04-25 15.144 91,985,495 +4,068,511 2.21% 1,393,061,717
2008-04-28 2008-04-24 15.204 87,916,984 -1,592,997 2.11% 1,336,688,626
2008-04-25 2008-04-23 15.472 89,509,981 -830,210 2.15% 1,384,924,563
2008-04-24 2008-04-22 14.489 90,340,191 +17,611 2.17% 1,308,894,278
2008-04-23 2008-04-21 14.012 90,322,580 +380,387 2.17% 1,265,556,351
2008-04-22 2008-04-18 13.684 89,942,193 +39,246 2.16% 1,230,731,888
2008-04-21 2008-04-17 13.684 89,902,947 +158,662 2.16% 1,230,194,862
2008-04-18 2008-04-16 13.356 89,744,285 +134,176 2.16% 1,198,594,033
2008-04-17 2008-04-15 13.415 89,610,109 +622,573 2.15% 1,202,144,890
2008-04-16 2008-04-14 13.445 88,987,536 -330,435 2.14% 1,196,445,771
2008-04-15 2008-04-11 13.952 89,317,971 +3,482,655 2.15% 1,246,154,807
2008-04-14 2008-04-10 13.356 85,835,316 +24,823 2.06% 1,146,387,177
2008-04-11 2008-04-09 12.968 85,810,493 +185,162 2.06% 1,112,799,571
2008-04-10 2008-04-08 13.266 85,625,331 +2,356,119 2.06% 1,135,924,769
2008-04-09 2008-04-07 13.535 83,269,212 -775,198 2.00% 1,127,009,568
2008-04-08 2008-04-03 13.356 84,044,410 -260,301 2.02% 1,122,468,448
2008-04-07 2008-04-02 13.117 84,304,711 +3,279,246 2.03% 1,105,838,780
2008-04-03 2008-04-01 12.551 81,025,465 +405,227 1.95% 1,016,929,681
2008-04-02 2008-03-31 12.253 80,620,238 +15,430 1.94% 987,809,488
2008-04-01 2008-03-28 12.670 80,604,808 +2,126,255 1.94% 1,021,262,001
2008-03-31 2008-03-27 12.104 78,478,553 -440,095 1.89% 949,870,316
2008-03-28 2008-03-26 11.656 78,918,648 -91,910 1.90% 919,906,503
2008-03-27 2008-03-25 11.239 79,010,558 +256,080 1.90% 888,001,654
2008-03-26 2008-03-20 10.464 78,754,478 +1,025,771 1.89% 824,080,560
2008-03-25 2008-03-19 10.881 77,728,707 -11,134 1.87% 845,788,164
2008-03-20 2008-03-18 10.553 77,739,841 +184,096 1.87% 820,416,158
2008-03-19 2008-03-17 10.732 77,555,745 -263,545 1.86% 832,345,757
2008-03-18 2008-03-14 11.358 77,819,290 +3,034,314 1.87% 883,892,676
2008-03-17 2008-03-13 11.418 74,784,976 -23,480 1.80% 853,887,052
2008-03-14 2008-03-12 12.014 74,808,456 -154,973 1.80% 898,758,545
2008-03-13 2008-03-11 11.895 74,963,429 +487,727 1.80% 891,681,251
2008-03-12 2008-03-10 11.776 74,475,702 +498,797 1.79% 876,998,795
2008-03-11 2008-03-07 11.716 73,976,905 +33,544 1.78% 866,714,382
2008-03-10 2008-03-06 12.133 73,943,361 +309,945 1.78% 897,182,702
2008-03-07 2008-03-05 11.984 73,633,416 +248,224 1.77% 882,446,322
2008-03-06 2008-03-04 12.253 73,385,192 +700,396 1.76% 899,161,187
2008-03-05 2008-03-03 12.551 72,684,796 -311,451 1.75% 912,248,099
2008-03-04 2008-02-29 12.879 72,996,247 +4,311,724 1.75% 940,094,635
2008-03-03 2008-02-28 12.879 68,684,523 -284,451 1.65% 884,565,361
2008-02-29 2008-02-27 12.879 68,968,974 -379,314 1.66% 888,228,712
2008-02-28 2008-02-26 12.640 69,348,288 +381,189 1.67% 876,574,628
2008-02-27 2008-02-25 12.491 68,967,099 +679,263 1.66% 861,476,186
2008-02-26 2008-02-22 12.610 68,287,836 +40,253 1.64% 861,134,548
2008-02-25 2008-02-21 12.879 68,247,583 -121,429 1.64% 878,938,154
2008-02-22 2008-02-20 12.640 68,369,012 +187,175 1.64% 864,196,406
2008-02-21 2008-02-19 13.117 68,181,837 +505,841 1.64% 894,352,386
2008-02-20 2008-02-18 12.789 67,675,996 +193,212 1.63% 865,524,257
2008-02-19 2008-02-15 12.998 67,482,784 +3,153,904 1.62% 877,135,676
2008-02-18 2008-02-14 12.968 64,328,880 -75,809 1.55% 834,223,736
2008-02-15 2008-02-13 12.521 64,404,689 +76,480 1.55% 806,406,599
2008-02-14 2008-02-12 12.700 64,328,209 -14,759 1.55% 816,955,413
2008-02-13 2008-02-11 12.670 64,342,968 +285,942 1.55% 815,224,673
2008-02-12 2008-02-06 13.117 64,057,026 +1,215,138 1.54% 840,246,561
2008-02-11 2008-02-04 14.220 62,841,888 -18,751 1.51% 893,624,154
2008-02-05 2008-02-01 13.773 62,860,639 +2,663,380 1.51% 865,781,023
2008-02-04 2008-01-31 13.326 60,197,259 -206,295 1.45% 802,179,456
2008-02-01 2008-01-30 13.684 60,403,554 +13,418 1.45% 826,537,330
2008-01-31 2008-01-29 13.892 60,390,136 -745,679 1.45% 838,956,068
2008-01-30 2008-01-28 14.101 61,135,815 +413,260 1.47% 862,073,196
2008-01-29 2008-01-25 14.608 60,722,555 -337,344 1.46% 887,020,000
2008-01-28 2008-01-24 13.862 61,059,899 +147,257 1.47% 846,440,295
2008-01-25 2008-01-23 13.862 60,912,642 -714,685 1.46% 844,398,951
2008-01-24 2008-01-22 13.326 61,627,327 -166,377 1.48% 821,236,323
2008-01-23 2008-01-21 14.131 61,793,704 +95,935 1.49% 873,192,235
2008-01-22 2008-01-18 14.906 61,697,769 +2,867,327 1.48% 919,658,861
2008-01-21 2008-01-17 14.638 58,830,442 -205,624 1.41% 861,134,321
2008-01-18 2008-01-16 14.280 59,036,066 -272,711 1.42% 843,024,543
2008-01-17 2008-01-15 14.518 59,308,777 -143,064 1.43% 861,063,589
2008-01-16 2008-01-14 14.876 59,451,841 +184,826 1.43% 884,408,990
2008-01-15 2008-01-11 14.846 59,267,015 -59,708 1.42% 879,892,655
2008-01-14 2008-01-10 14.638 59,326,723 +291,831 1.43% 868,398,666
2008-01-11 2008-01-09 14.727 59,034,892 -195,896 1.42% 869,406,769
2008-01-10 2008-01-08 14.339 59,230,788 +170,403 1.42% 849,336,684
2008-01-09 2008-01-07 14.161 59,060,385 -232,123 1.42% 836,329,043
2008-01-08 2008-01-04 14.518 59,292,508 +2,695,985 1.43% 860,827,391
2008-01-07 2008-01-03 14.518 56,596,523 -26,835 1.36% 821,686,228
2008-01-04 2008-01-02 14.697 56,623,358 +118,745 1.36% 832,204,071
2008-01-03 2007-12-31 14.578 56,504,613 +159,232 1.36% 823,720,850
2008-01-02 2007-12-27 14.787 56,345,381 +647,396 1.35% 833,157,852
2007-12-28 2007-12-24 15.025 55,697,985 +4,866,321 1.34% 836,868,682
2007-12-27 2007-12-20 15.025 50,831,664 -28,512 1.22% 763,751,645
2007-12-21 2007-12-19 15.055 50,860,176 -195,225 1.22% 765,696,271
2007-12-20 2007-12-18 14.667 51,055,401 +36,898 1.23% 748,848,716
2007-12-19 2007-12-17 14.727 51,018,503 +244,870 1.23% 751,349,420
2007-12-18 2007-12-14 14.936 50,773,633 +41,930 1.22% 758,338,772
2007-12-17 2007-12-13 15.264 50,731,703 +330,540 1.22% 774,348,921
2007-12-14 2007-12-12 15.621 50,401,163 +87,550 1.21% 787,334,243
2007-12-13 2007-12-11 16.039 50,313,613 +185,833 1.21% 806,965,701
2007-12-12 2007-12-10 15.800 50,127,780 +171,962 1.20% 792,030,008
2007-12-11 2007-12-07 15.919 49,955,818 +3,052,825 1.20% 795,270,050
2007-12-10 2007-12-06 16.158 46,902,993 -478,000 1.13% 757,856,778
2007-12-07 2007-12-05 15.919 47,380,993 -22,952 1.14% 754,280,205
2007-12-06 2007-12-04 15.681 47,403,945 +150,947 1.14% 743,340,037
2007-12-05 2007-12-03 15.770 47,252,998 +231,452 1.14% 745,199,123
2007-12-04 2007-11-30 15.681 47,021,546 -28,512 1.13% 737,343,648
2007-12-03 2007-11-29 15.741 47,050,058 +196,231 1.13% 740,596,032
2007-11-30 2007-11-28 15.442 46,853,827 +289,819 1.13% 723,539,299
2007-11-29 2007-11-27 15.770 46,564,008 +584,334 1.12% 734,333,469
2007-11-28 2007-11-26 16.098 45,979,674 +165,035 1.11% 740,196,356
2007-11-27 2007-11-23 15.592 45,814,639 +3,924,294 1.10% 714,320,729
2007-11-26 2007-11-22 15.472 41,890,345 +23,480 1.01% 648,139,650
2007-11-23 2007-11-21 15.919 41,866,865 +183,485 1.01% 666,498,221
2007-11-22 2007-11-20 16.724 41,683,380 +69,771 1.00% 697,128,895
2007-11-21 2007-11-19 16.396 41,613,609 -251,579 1.00% 682,315,704
2007-11-20 2007-11-16 16.218 41,865,188 +870,798 1.01% 678,952,264
2007-11-19 2007-11-15 16.605 40,994,390 +325,376 0.99% 680,717,505
2007-11-16 2007-11-14 17.082 40,669,014 -19,791 0.98% 694,713,216
2007-11-15 2007-11-13 16.635 40,688,805 +331,983 0.98% 676,856,228
2007-11-14 2007-11-12 16.426 40,356,822 +210,672 0.97% 662,911,958
2007-11-13 2007-11-09 16.724 40,146,150 +3,474,806 0.97% 671,419,669
2007-11-12 2007-11-08 16.754 36,671,344 +657,459 0.88% 614,398,912
2007-11-09 2007-11-07 17.768 36,013,885 +47,968 0.87% 639,887,356
2007-11-08 2007-11-06 17.976 35,965,917 +1,143,845 0.86% 646,540,516
2007-11-07 2007-11-05 17.798 34,822,072 +894,614 0.84% 619,749,572
2007-11-06 2007-11-02 19.169 33,927,458 -475,987 0.82% 650,353,662
2007-11-05 2007-11-01 19.437 34,403,445 -105,999 0.83% 668,708,470
2007-11-02 2007-10-31 18.662 34,509,444 -161,681 0.83% 644,020,350
2007-11-01 2007-10-30 19.109 34,671,125 -47,968 0.83% 662,541,762
2007-10-31 2007-10-29 19.616 34,719,093 +378,635 0.83% 681,054,019
2007-10-30 2007-10-26 18.692 34,340,458 +996,084 0.83% 641,890,457
2007-10-29 2007-10-25 18.543 33,344,374 -36,899 0.80% 618,301,427
2007-10-26 2007-10-24 18.632 33,381,273 -656,452 0.80% 621,971,102
2007-10-25 2007-10-23 18.662 34,037,725 -219,712 0.82% 635,217,060
2007-10-24 2007-10-22 17.976 34,257,437 -325,711 0.82% 615,828,062
2007-10-23 2007-10-18 19.348 34,583,148 +524,022 0.83% 669,108,451
2007-10-22 2007-10-17 18.304 34,059,126 -296,192 0.82% 623,432,108
2007-10-18 2007-10-16 18.036 34,355,318 -671,213 0.83% 619,636,001
2007-10-17 2007-10-15 18.483 35,026,531 -157,656 0.84% 647,405,094
2007-10-16 2007-10-12 18.573 35,184,187 +2,151,804 0.85% 653,465,799
2007-10-15 2007-10-11 19.109 33,032,383 -470,620 0.79% 631,226,510
2007-10-12 2007-10-10 18.603 33,503,003 -1,439,534 0.81% 623,240,434
2007-10-11 2007-10-09 18.304 34,942,537 -265,667 0.84% 639,602,423
2007-10-10 2007-10-08 18.096 35,208,204 -271,034 0.85% 637,117,975
2007-10-09 2007-10-05 17.678 35,479,238 +352,210 0.85% 627,214,764
2007-10-08 2007-10-04 17.440 35,127,028 +266,003 0.84% 612,610,686
2007-10-05 2007-10-03 17.768 34,861,025 +34,214 0.84% 619,403,575
2007-10-04 2007-10-02 18.692 34,826,811 -2,007,263 0.84% 650,981,348
2007-10-03 2007-09-28 18.006 36,834,074 +1,739,617 0.89% 663,245,008
2007-10-02 2007-09-27 17.499 35,094,457 -195,896 0.84% 614,135,106
2007-09-28 2007-09-25 17.499 35,290,353 -218,370 0.85% 617,563,186
2007-09-27 2007-09-24 17.649 35,508,723 -700,731 0.85% 626,677,433
2007-09-25 2007-09-21 17.350 36,209,454 -46,961 0.87% 628,249,651
2007-09-24 2007-09-20 17.619 36,256,415 +233,800 0.87% 638,792,245
2007-09-21 2007-09-19 17.499 36,022,615 -1,202,211 0.87% 630,377,398
2007-09-20 2007-09-18 16.993 37,224,826 +149,270 0.89% 632,549,952
2007-09-19 2007-09-17 17.023 37,075,556 +103,986 0.89% 631,118,740
2007-09-18 2007-09-14 17.052 36,971,570 +4,017,378 0.89% 630,450,825
2007-09-17 2007-09-13 17.052 32,954,192 -3,019 0.79% 561,945,233
2007-09-14 2007-09-12 17.231 32,957,211 -2,684 0.79% 567,891,785
2007-09-13 2007-09-11 17.142 32,959,895 +88,220 0.79% 564,990,258
2007-09-12 2007-09-10 17.529 32,871,675 -106,577 0.79% 576,217,516
2007-09-11 2007-09-07 17.976 32,978,252 -1,116,339 0.79% 592,832,821
2007-09-10 2007-09-06 17.798 34,094,591 +321,015 0.82% 606,802,151
2007-09-07 2007-09-05 17.470 33,773,576 +59,037 0.81% 590,013,513
2007-09-06 2007-09-04 17.619 33,714,539 -164,700 0.81% 594,007,600
2007-09-05 2007-09-03 17.678 33,879,239 -65,411 0.81% 598,929,404
2007-09-04 2007-08-31 17.857 33,944,650 +2,357,260 0.82% 606,157,458
2007-09-03 2007-08-30 17.589 31,587,390 -461,228 0.76% 555,588,246
2007-08-31 2007-08-29 17.470 32,048,618 +6,709 0.77% 559,879,051
2007-08-30 2007-08-28 18.215 32,041,909 -218,706 0.77% 583,642,472
2007-08-29 2007-08-27 19.199 32,260,615 -3,618,038 0.78% 619,363,781
2007-08-28 2007-08-24 17.112 35,878,653 -178,789 0.86% 613,953,271
2007-08-27 2007-08-23 17.261 36,057,442 +311,623 0.87% 622,387,372
2007-08-24 2007-08-22 17.261 35,745,819 -192,207 0.86% 617,008,449
2007-08-23 2007-08-21 17.142 35,938,026 -826,855 0.86% 616,040,633
2007-08-22 2007-08-20 17.172 36,764,881 -143,232 0.88% 631,310,399
2007-08-21 2007-08-17 16.247 36,908,113 +3,558,330 0.89% 599,660,772
2007-08-20 2007-08-16 16.426 33,349,783 +41,594 0.80% 547,812,461
2007-08-17 2007-08-15 17.023 33,308,189 +7,380 0.80% 566,988,727
2007-08-16 2007-08-14 17.321 33,300,809 -177,112 0.80% 576,790,650
2007-08-15 2007-08-13 17.082 33,477,921 -105,327 0.80% 571,874,060
2007-08-14 2007-08-10 16.933 33,583,248 -36,228 0.81% 568,667,394
2007-08-13 2007-08-09 17.261 33,619,476 +289,484 0.81% 580,305,650
2007-08-10 2007-08-08 17.380 33,329,992 +114,384 0.80% 579,283,368
2007-08-09 2007-08-07 16.873 33,215,608 +281,433 0.80% 560,461,691
2007-08-08 2007-08-06 16.963 32,934,175 +250,237 0.79% 558,658,422
2007-08-07 2007-08-03 17.350 32,683,938 +2,966,449 0.79% 567,080,427
2007-08-06 2007-08-02 17.410 29,717,489 +780,900 0.71% 517,383,117
2007-08-03 2007-08-01 17.440 28,936,589 -34,550 0.70% 504,650,255
2007-08-02 2007-07-31 18.006 28,971,139 -10,734 0.70% 521,662,723
2007-08-01 2007-07-30 17.887 28,981,873 -174,428 0.70% 518,400,002
2007-07-31 2007-07-27 17.678 29,156,301 +23,145 0.70% 515,435,603
2007-07-30 2007-07-26 18.096 29,133,156 +316,654 0.70% 527,185,578
2007-07-27 2007-07-25 18.155 28,816,502 -22,139 0.69% 523,173,634
2007-07-26 2007-07-24 18.096 28,838,641 +356,035 0.69% 521,856,115
2007-07-25 2007-07-23 18.185 28,482,606 -71,784 0.68% 517,960,752
2007-07-24 2007-07-20 17.887 28,554,390 +1,549,490 0.69% 510,753,596
2007-07-23 2007-07-19 18.573 27,004,900 -130,821 0.65% 501,554,251
2007-07-20 2007-07-18 18.543 27,135,721 -142,897 0.65% 503,174,988
2007-07-19 2007-07-17 18.543 27,278,618 -364,286 0.66% 505,824,713
2007-07-18 2007-07-16 18.781 27,642,904 -267,847 0.66% 519,172,297
2007-07-17 2007-07-13 18.483 27,910,751 -490,746 0.67% 515,882,157
2007-07-16 2007-07-12 18.453 28,401,497 +139,542 0.68% 524,106,054
2007-07-13 2007-07-11 18.692 28,261,955 -379,045 0.68% 528,271,324
2007-07-12 2007-07-10 19.020 28,641,000 -538,044 0.69% 544,748,636
2007-07-11 2007-07-09 18.364 29,179,044 -1,370,936 0.70% 535,844,857
2007-07-10 2007-07-06 18.006 30,549,980 +2,146,134 0.73% 550,091,791
2007-07-09 2007-07-05 17.947 28,403,846 -116,732 0.68% 509,754,345
2007-07-06 2007-07-04 17.887 28,520,578 -135,517 0.69% 510,148,799
2007-07-05 2007-07-03 17.887 28,656,095 -127,467 0.69% 512,572,797
2007-07-04 2007-06-29 17.827 28,783,562 -96,271 0.69% 513,136,629
2007-07-03 2007-06-28 17.917 28,879,833 -170,067 0.69% 517,435,766
2007-06-29 2007-06-27 18.006 29,049,900 -516,910 0.70% 523,080,916
2007-06-28 2007-06-26 17.857 29,566,810 +294,515 0.71% 527,981,357
2007-06-27 2007-06-25 18.006 29,272,295 -1,240,116 0.70% 527,085,425
2007-06-26 2007-06-22 17.738 30,512,411 0.73% 541,228,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top