History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE ROYAL BANK OF SCOTLAND N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 +0
2022-06-24 2022-06-22 6.022 0 +0
2022-06-23 2022-06-21 6.053 0 +0
2022-06-22 2022-06-20 5.975 0 +0
2022-06-21 2022-06-17 6.006 0 +0
2022-06-20 2022-06-16 5.975 0 +0
2022-06-17 2022-06-15 6.006 0 +0
2022-06-16 2022-06-14 5.991 0 +0
2022-06-15 2022-06-13 5.943 0 +0
2022-06-14 2022-06-10 5.991 0 +0
2022-06-13 2022-06-09 5.943 0 +0
2022-06-10 2022-06-08 5.959 0 +0
2022-06-09 2022-06-07 5.959 0 +0
2022-06-08 2022-06-06 5.959 0 +0
2022-06-07 2022-06-02 5.943 0 +0
2022-06-06 2022-06-01 5.975 0 +0
2022-06-02 2022-05-31 5.975 0 +0
2022-06-01 2022-05-30 5.912 0 +0
2022-05-31 2022-05-27 5.912 0 +0
2022-05-30 2022-05-26 5.896 0 +0
2022-05-27 2022-05-25 5.880 0 +0
2022-05-26 2022-05-24 5.849 0 +0
2022-05-25 2022-05-23 5.849 0 +0
2022-05-24 2022-05-20 5.833 0 +0
2022-05-23 2022-05-19 5.802 0 +0
2022-05-20 2022-05-18 5.739 0 +0
2022-05-19 2022-05-17 5.755 0 +0
2022-05-18 2022-05-16 5.708 0 +0
2022-05-17 2022-05-13 5.692 0 +0
2022-05-16 2022-05-12 5.660 0 +0
2022-05-13 2022-05-11 5.723 0 +0
2022-05-12 2022-05-10 5.723 0 +0
2022-05-11 2022-05-06 5.755 0 +0
2022-05-10 2022-05-05 5.865 0 +0
2022-05-06 2022-05-04 5.896 0 +0
2022-05-05 2022-05-03 5.865 0 +0
2022-05-04 2022-04-29 6.305 0 +0
2022-05-03 2022-04-28 6.305 0 +0
2022-04-29 2022-04-27 6.163 0 +0
2022-04-28 2022-04-26 6.116 0 +0
2022-04-27 2022-04-25 6.195 0 +0
2022-04-26 2022-04-22 6.368 0 +0
2022-04-25 2022-04-21 6.289 0 +0
2022-04-22 2022-04-20 6.274 0 +0
2022-04-21 2022-04-19 6.336 0 +0
2022-04-20 2022-04-14 6.399 0 +0
2022-04-19 2022-04-13 6.368 0 +0
2022-04-14 2022-04-12 6.336 0 +0
2022-04-13 2022-04-11 6.368 0 +0
2022-04-12 2022-04-08 6.399 0 +0
2022-04-11 2022-04-07 6.321 0 +0
2022-04-08 2022-04-06 6.368 0 +0
2022-04-07 2022-04-04 6.368 0 +0
2022-04-06 2022-04-01 6.305 0 +0
2022-04-04 2022-03-31 6.242 0 +0
2022-04-01 2022-03-30 6.195 0 +0
2022-03-31 2022-03-29 6.132 0 +0
2022-03-30 2022-03-28 6.148 0 +0
2022-03-29 2022-03-25 6.038 0 +0
2022-03-28 2022-03-24 5.818 0 +0
2022-03-25 2022-03-23 5.802 0 +0
2022-03-24 2022-03-22 5.802 0 +0
2022-03-23 2022-03-21 5.723 0 +0
2022-03-22 2022-03-18 5.802 0 +0
2022-03-21 2022-03-17 5.723 0 +0
2022-03-18 2022-03-16 5.519 0 +0
2022-03-17 2022-03-15 5.409 0 +0
2022-03-16 2022-03-14 5.613 0 +0
2022-03-15 2022-03-11 5.660 0 +0
2022-03-14 2022-03-10 5.676 0 +0
2022-03-11 2022-03-09 5.582 0 +0
2022-03-10 2022-03-08 5.613 0 +0
2022-03-09 2022-03-07 5.660 0 +0
2022-03-08 2022-03-04 5.770 0 +0
2022-03-07 2022-03-03 5.818 0 +0
2022-03-04 2022-03-02 5.739 0 +0
2022-03-03 2022-03-01 5.786 0 +0
2022-03-02 2022-02-28 5.770 0 +0
2022-03-01 2022-02-25 5.739 0 +0
2022-02-28 2022-02-24 5.802 0 +0
2022-02-25 2022-02-23 5.959 0 +0
2022-02-24 2022-02-22 6.006 0 +0
2022-02-23 2022-02-21 6.053 0 +0
2022-02-22 2022-02-18 6.053 0 +0
2022-02-21 2022-02-17 5.975 0 +0
2022-02-18 2022-02-16 5.975 0 +0
2022-02-17 2022-02-15 5.928 0 +0
2022-02-16 2022-02-14 6.069 0 +0
2022-02-15 2022-02-11 6.101 0 +0
2022-02-14 2022-02-10 6.053 0 +0
2022-02-11 2022-02-09 6.006 0 +0
2022-02-10 2022-02-08 6.022 0 +0
2022-02-09 2022-02-07 5.959 0 +0
2022-02-08 2022-02-04 5.896 0 +0
2022-02-07 2022-01-31 5.833 0 +0
2022-02-04 2022-01-27 5.896 0 +0
2022-01-28 2022-01-26 5.880 0 +0
2022-01-27 2022-01-25 5.833 0 +0
2022-01-26 2022-01-24 5.912 0 +0
2022-01-25 2022-01-21 5.880 0 +0
2022-01-24 2022-01-20 5.865 0 +0
2022-01-21 2022-01-19 5.818 0 +0
2022-01-20 2022-01-18 5.786 0 +0
2022-01-19 2022-01-17 5.755 0 +0
2022-01-18 2022-01-14 5.755 0 +0
2022-01-17 2022-01-13 5.786 0 +0
2022-01-14 2022-01-12 5.708 0 +0
2022-01-13 2022-01-11 5.660 0 +0
2022-01-12 2022-01-10 5.582 0 +0
2022-01-11 2022-01-07 5.503 0 +0
2022-01-10 2022-01-06 5.424 0 +0
2022-01-07 2022-01-05 5.424 0 +0
2022-01-06 2022-01-04 5.362 0 +0
2022-01-05 2022-01-03 5.330 0 +0
2022-01-04 2021-12-31 5.314 0 +0
2022-01-03 2021-12-29 5.330 0 +0
2021-12-30 2021-12-28 5.346 0 +0
2021-12-29 2021-12-24 5.330 0 +0
2021-12-28 2021-12-22 5.299 0 +0
2021-12-23 2021-12-21 5.283 0 +0
2021-12-22 2021-12-20 5.252 0 +0
2021-12-21 2021-12-17 5.283 0 +0
2021-12-20 2021-12-16 5.314 0 +0
2021-12-17 2021-12-15 5.346 0 +0
2021-12-16 2021-12-14 5.346 0 +0
2021-12-15 2021-12-13 5.424 0 +0
2021-12-14 2021-12-10 5.472 0 +0
2021-12-13 2021-12-09 5.456 0 +0
2021-12-10 2021-12-08 5.409 0 +0
2021-12-09 2021-12-07 5.440 0 +0
2021-12-08 2021-12-06 5.424 0 +0
2021-12-07 2021-12-03 5.424 0 +0
2021-12-06 2021-12-02 5.440 0 +0
2021-12-03 2021-12-01 5.346 0 +0
2021-12-02 2021-11-30 5.267 0 +0
2021-12-01 2021-11-29 5.330 0 +0
2021-11-30 2021-11-26 5.362 0 +0
2021-11-29 2021-11-25 5.456 0 +0
2021-11-26 2021-11-24 5.424 0 +0
2021-11-25 2021-11-23 5.440 0 +0
2021-11-24 2021-11-22 5.393 0 +0
2021-11-23 2021-11-19 5.440 0 +0
2021-11-22 2021-11-18 5.456 0 +0
2021-11-19 2021-11-17 5.472 0 +0
2021-11-18 2021-11-16 5.456 0 +0
2021-11-17 2021-11-15 5.409 0 +0
2021-11-16 2021-11-12 5.393 0 +0
2021-11-15 2021-11-11 5.409 0 +0
2021-11-12 2021-11-10 5.314 0 +0
2021-11-11 2021-11-09 5.346 0 +0
2021-11-10 2021-11-08 5.362 0 +0
2021-11-09 2021-11-05 5.314 0 +0
2021-11-08 2021-11-04 5.393 0 +0
2021-11-05 2021-11-03 5.393 0 +0
2021-11-04 2021-11-02 5.362 0 +0
2021-11-03 2021-11-01 5.440 0 +0
2021-11-02 2021-10-29 5.377 0 +0
2021-11-01 2021-10-28 5.440 0 +0
2021-10-29 2021-10-27 5.472 0 +0
2021-10-28 2021-10-26 5.535 0 +0
2021-10-27 2021-10-25 5.535 0 +0
2021-10-26 2021-10-22 5.566 0 +0
2021-10-25 2021-10-21 5.566 0 +0
2021-10-22 2021-10-20 5.503 0 +0
2021-10-21 2021-10-19 5.519 0 +0
2021-10-20 2021-10-18 5.535 0 +0
2021-10-19 2021-10-15 5.456 0 +0
2021-10-18 2021-10-12 5.519 0 +0
2021-10-15 2021-10-11 5.519 0 +0
2021-10-12 2021-10-08 5.503 0 +0
2021-10-11 2021-10-07 5.566 0 +0
2021-10-08 2021-10-06 5.472 0 +0
2021-10-07 2021-10-05 5.440 0 +0
2021-10-06 2021-10-04 5.440 0 +0
2021-10-05 2021-09-30 5.535 0 +0
2021-10-04 2021-09-29 5.472 0 +0
2021-09-30 2021-09-28 5.362 0 +0
2021-09-29 2021-09-27 5.314 0 +0
2021-09-28 2021-09-24 5.267 0 +0
2021-09-27 2021-09-23 5.362 0 +0
2021-09-24 2021-09-21 5.236 0 +0
2021-09-23 2021-09-20 5.283 0 +0
2021-09-21 2021-09-17 5.566 0 +0
2021-09-20 2021-09-16 5.582 0 +0
2021-09-17 2021-09-15 5.676 0 +0
2021-09-16 2021-09-14 5.739 0 +0
2021-09-15 2021-09-13 5.833 0 +0
2021-09-14 2021-09-10 5.818 0 +0
2021-09-13 2021-09-09 5.723 0 +0
2021-09-10 2021-09-08 5.770 0 +0
2021-09-09 2021-09-07 5.770 0 +0
2021-09-08 2021-09-06 5.755 0 +0
2021-09-07 2021-09-03 5.708 0 +0
2021-09-06 2021-09-02 5.660 0 +0
2021-09-03 2021-09-01 5.692 0 +0
2021-09-02 2021-08-31 5.629 0 +0
2021-09-01 2021-08-30 5.566 0 +0
2021-08-31 2021-08-27 5.597 0 +0
2021-08-30 2021-08-26 5.535 0 +0
2021-08-27 2021-08-25 5.597 0 +0
2021-08-26 2021-08-24 5.582 0 +0
2021-08-25 2021-08-23 5.550 0 +0
2021-08-24 2021-08-20 5.550 0 +0
2021-08-23 2021-08-19 5.566 0 +0
2021-08-20 2021-08-18 5.676 0 +0
2021-08-19 2021-08-17 5.613 0 +0
2021-08-18 2021-08-16 5.660 0 +0
2021-08-17 2021-08-13 5.629 0 +0
2021-08-16 2021-08-12 5.645 0 +0
2021-08-13 2021-08-11 5.676 0 +0
2021-08-12 2021-08-10 5.566 0 +0
2021-08-11 2021-08-09 5.582 0 +0
2021-08-10 2021-08-06 5.503 0 +0
2021-08-09 2021-08-05 5.503 0 +0
2021-08-06 2021-08-04 5.535 0 +0
2021-08-05 2021-08-03 5.582 0 +0
2021-08-04 2021-08-02 5.582 0 +0
2021-08-03 2021-07-30 5.472 0 +0
2021-08-02 2021-07-29 5.566 0 +0
2021-07-30 2021-07-28 5.550 0 +0
2021-07-29 2021-07-27 5.456 0 +0
2021-07-28 2021-07-26 5.566 0 +0
2021-07-27 2021-07-23 5.660 0 +0
2021-07-26 2021-07-22 5.676 0 +0
2021-07-23 2021-07-21 5.645 0 +0
2021-07-22 2021-07-20 5.613 0 +0
2021-07-21 2021-07-19 5.708 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.770 0 +0
2021-07-16 2021-07-14 5.723 0 +0
2021-07-15 2021-07-13 5.786 0 +0
2021-07-14 2021-07-12 5.739 0 +0
2021-07-13 2021-07-09 5.708 0 +0
2021-07-12 2021-07-08 5.723 0 +0
2021-07-09 2021-07-07 5.802 0 +0
2021-07-08 2021-07-06 5.802 0 +0
2021-07-07 2021-07-05 5.786 0 +0
2021-07-06 2021-07-02 5.770 0 +0
2021-07-05 2021-06-30 5.786 0 +0
2021-07-02 2021-06-29 5.770 0 +0
2021-06-30 2021-06-28 5.849 0 +0
2021-06-29 2021-06-25 6.825 0 +0
2021-06-28 2021-06-24 6.808 0 +0
2021-06-25 2021-06-23 6.825 0 +0
2021-06-24 2021-06-22 6.825 0 +0
2021-06-23 2021-06-21 6.842 0 +0
2021-06-22 2021-06-18 6.910 0 +0
2021-06-21 2021-06-17 6.995 0 +0
2021-06-18 2021-06-16 6.961 0 +0
2021-06-17 2021-06-15 6.944 0 +0
2021-06-16 2021-06-11 7.080 0 +0
2021-06-15 2021-06-10 7.080 0 +0
2021-06-11 2021-06-09 7.114 0 +0
2021-06-10 2021-06-08 7.097 0 +0
2021-06-09 2021-06-07 7.097 0 +0
2021-06-08 2021-06-04 7.131 0 +0
2021-06-07 2021-06-03 7.148 0 +0
2021-06-04 2021-06-02 7.165 0 +0
2021-06-03 2021-06-01 7.165 0 +0
2021-06-02 2021-05-31 7.216 0 +0
2021-06-01 2021-05-28 7.216 0 +0
2021-05-31 2021-05-27 7.131 0 +0
2021-05-28 2021-05-26 7.250 0 +0
2021-05-27 2021-05-25 7.182 0 +0
2021-05-26 2021-05-24 7.131 0 +0
2021-05-25 2021-05-21 7.165 0 +0
2021-05-24 2021-05-20 7.165 0 +0
2021-05-21 2021-05-18 7.182 0 +0
2021-05-20 2021-05-17 7.131 0 +0
2021-05-18 2021-05-14 7.148 0 +0
2021-05-17 2021-05-13 7.029 0 +0
2021-05-14 2021-05-12 7.165 0 +0
2021-05-13 2021-05-11 7.097 0 +0
2021-05-12 2021-05-10 7.080 0 +0
2021-05-11 2021-05-07 7.012 0 +0
2021-05-10 2021-05-06 6.995 0 +0
2021-05-07 2021-05-05 6.910 0 +0
2021-05-06 2021-05-04 6.859 0 +0
2021-05-05 2021-05-03 6.859 0 +0
2021-05-04 2021-04-30 6.927 0 +0
2021-05-03 2021-04-29 7.148 0 +0
2021-04-30 2021-04-28 6.995 0 +0
2021-04-29 2021-04-27 7.029 0 +0
2021-04-28 2021-04-26 7.080 0 +0
2021-04-27 2021-04-23 7.233 0 +0
2021-04-26 2021-04-22 7.114 0 +0
2021-04-23 2021-04-21 7.165 0 +0
2021-04-22 2021-04-20 7.301 0 +0
2021-04-21 2021-04-19 7.199 0 +0
2021-04-20 2021-04-16 7.148 0 +0
2021-04-19 2021-04-15 7.046 0 +0
2021-04-16 2021-04-14 6.978 0 +0
2021-04-15 2021-04-13 6.927 0 +0
2021-04-14 2021-04-12 6.893 0 +0
2021-04-13 2021-04-09 6.791 0 +0
2021-04-12 2021-04-08 6.791 0 +0
2021-04-09 2021-04-07 6.757 0 +0
2021-04-08 2021-04-01 6.757 0 +0
2021-04-07 2021-03-31 6.722 0 +0
2021-04-01 2021-03-30 6.808 0 +0
2021-03-31 2021-03-29 6.808 0 +0
2021-03-30 2021-03-26 6.637 0 +0
2021-03-29 2021-03-25 6.518 0 +0
2021-03-26 2021-03-24 6.535 0 +0
2021-03-25 2021-03-23 6.654 0 +0
2021-03-24 2021-03-22 6.671 0 +0
2021-03-23 2021-03-19 6.518 0 +0
2021-03-22 2021-03-18 6.637 0 +0
2021-03-19 2021-03-17 6.637 0 +0
2021-03-18 2021-03-16 6.620 0 +0
2021-03-17 2021-03-15 6.603 0 +0
2021-03-16 2021-03-12 6.484 0 +0
2021-03-15 2021-03-11 6.569 0 +0
2021-03-12 2021-03-10 6.399 0 +0
2021-03-11 2021-03-09 6.365 0 +0
2021-03-10 2021-03-08 6.399 0 +0
2021-03-09 2021-03-05 6.450 0 +0
2021-03-08 2021-03-04 6.348 0 +0
2021-03-05 2021-03-03 6.450 0 +0
2021-03-04 2021-03-02 6.246 0 +0
2021-03-03 2021-03-01 6.246 0 +0
2021-03-02 2021-02-26 6.229 0 +0
2021-03-01 2021-02-25 6.467 0 +0
2021-02-26 2021-02-24 6.263 0 +0
2021-02-25 2021-02-23 6.365 0 +0
2021-02-24 2021-02-22 6.246 0 +0
2021-02-23 2021-02-19 6.229 0 +0
2021-02-22 2021-02-18 6.246 0 +0
2021-02-19 2021-02-17 6.416 0 +0
2021-02-18 2021-02-16 6.331 0 +0
2021-02-17 2021-02-11 6.195 0 +0
2021-02-16 2021-02-09 6.042 0 +0
2021-02-10 2021-02-08 6.076 0 +0
2021-02-09 2021-02-05 6.127 0 +0
2021-02-08 2021-02-04 5.974 0 +0
2021-02-05 2021-02-03 5.991 0 +0
2021-02-04 2021-02-02 5.957 0 +0
2021-02-03 2021-02-01 5.974 0 +0
2021-02-02 2021-01-29 5.855 0 +0
2021-02-01 2021-01-28 6.059 0 +0
2021-01-29 2021-01-27 6.127 0 +0
2021-01-28 2021-01-26 6.127 0 +0
2021-01-27 2021-01-25 6.229 0 +0
2021-01-26 2021-01-22 5.923 0 +0
2021-01-25 2021-01-21 6.161 0 +0
2021-01-22 2021-01-20 6.127 0 +0
2021-01-21 2021-01-19 6.178 0 +0
2021-01-20 2021-01-18 5.991 0 +0
2021-01-19 2021-01-15 5.957 0 +0
2021-01-18 2021-01-14 5.820 0 +0
2021-01-15 2021-01-13 5.803 0 +0
2021-01-14 2021-01-12 5.838 0 +0
2021-01-13 2021-01-11 5.769 0 +0
2021-01-12 2021-01-08 5.701 0 +0
2021-01-11 2021-01-07 5.718 0 +0
2021-01-08 2021-01-06 5.650 0 +0
2021-01-07 2021-01-05 5.565 0 +0
2021-01-06 2021-01-04 5.565 0 +0
2021-01-05 2020-12-31 5.599 0 +0
2021-01-04 2020-12-29 5.565 0 +0
2020-12-30 2020-12-28 5.582 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.497 0 +0
2020-12-23 2020-12-21 5.514 0 +0
2020-12-22 2020-12-18 5.565 0 +0
2020-12-21 2020-12-17 5.582 0 +0
2020-12-18 2020-12-16 5.633 0 +0
2020-12-17 2020-12-15 5.548 0 +0
2020-12-16 2020-12-14 5.582 0 +0
2020-12-15 2020-12-11 5.616 0 +0
2020-12-14 2020-12-10 5.565 0 +0
2020-12-11 2020-12-09 5.667 0 +0
2020-12-10 2020-12-08 5.599 0 +0
2020-12-09 2020-12-07 5.735 0 +0
2020-12-08 2020-12-04 5.855 0 +0
2020-12-07 2020-12-03 5.803 0 +0
2020-12-04 2020-12-02 5.872 0 +0
2020-12-03 2020-12-01 5.940 0 +0
2020-12-02 2020-11-30 5.701 0 +0
2020-12-01 2020-11-27 5.872 0 +0
2020-11-30 2020-11-26 5.752 0 +0
2020-11-27 2020-11-25 5.667 0 +0
2020-11-26 2020-11-24 5.565 0 +0
2020-11-25 2020-11-23 5.650 0 +0
2020-11-24 2020-11-20 5.582 0 +0
2020-11-23 2020-11-19 5.667 0 +0
2020-11-20 2020-11-18 5.769 0 +0
2020-11-19 2020-11-17 5.718 0 +0
2020-11-18 2020-11-16 5.650 0 +0
2020-11-17 2020-11-13 5.667 0 +0
2020-11-16 2020-11-12 5.820 0 +0
2020-11-13 2020-11-11 5.940 0 +0
2020-11-12 2020-11-10 5.769 0 +0
2020-11-11 2020-11-09 5.667 0 +0
2020-11-10 2020-11-06 5.667 0 +0
2020-11-09 2020-11-05 5.667 0 +0
2020-11-06 2020-11-04 5.531 0 +0
2020-11-05 2020-11-03 5.633 0 +0
2020-11-04 2020-11-02 5.565 0 +0
2020-11-03 2020-10-30 5.361 0 +0
2020-11-02 2020-10-29 5.514 0 +0
2020-10-30 2020-10-28 5.497 0 +0
2020-10-29 2020-10-27 5.633 0 +0
2020-10-28 2020-10-23 5.855 0 +0
2020-10-27 2020-10-22 5.718 0 +0
2020-10-23 2020-10-21 5.667 0 +0
2020-10-22 2020-10-20 5.667 0 +0
2020-10-21 2020-10-19 5.701 0 +0
2020-10-20 2020-10-16 5.599 0 +0
2020-10-19 2020-10-15 5.344 0 +0
2020-10-16 2020-10-14 5.293 0 +0
2020-10-15 2020-10-12 5.293 0 +0
2020-10-14 2020-10-09 5.055 0 +0
2020-10-12 2020-10-08 5.055 0 +0
2020-10-09 2020-10-07 5.038 0 +0
2020-10-08 2020-10-06 5.089 0 +0
2020-10-07 2020-10-05 5.089 0 +0
2020-10-06 2020-09-30 5.089 0 +0
2020-10-05 2020-09-29 5.055 0 +0
2020-09-30 2020-09-28 5.123 0 +0
2020-09-29 2020-09-25 5.072 0 +0
2020-09-28 2020-09-24 5.072 0 +0
2020-09-25 2020-09-23 5.225 0 +0
2020-09-24 2020-09-22 5.293 0 +0
2020-09-23 2020-09-21 5.327 0 +0
2020-09-22 2020-09-18 5.395 0 +0
2020-09-21 2020-09-17 5.361 0 +0
2020-09-18 2020-09-16 5.361 0 +0
2020-09-17 2020-09-15 5.395 0 +0
2020-09-16 2020-09-14 5.395 0 +0
2020-09-15 2020-09-11 5.412 0 +0
2020-09-14 2020-09-10 5.429 0 +0
2020-09-11 2020-09-09 5.480 0 +0
2020-09-10 2020-09-08 5.480 0 +0
2020-09-09 2020-09-07 5.429 0 +0
2020-09-08 2020-09-04 5.429 0 +0
2020-09-07 2020-09-03 5.446 0 +0
2020-09-04 2020-09-02 5.429 0 +0
2020-09-03 2020-09-01 5.480 0 +0
2020-09-02 2020-08-31 5.514 0 +0
2020-09-01 2020-08-28 5.667 0 +0
2020-08-31 2020-08-27 5.701 0 +0
2020-08-28 2020-08-26 5.752 0 +0
2020-08-27 2020-08-25 5.769 0 +0
2020-08-26 2020-08-24 5.769 0 +0
2020-08-25 2020-08-21 5.786 0 +0
2020-08-24 2020-08-20 5.752 0 +0
2020-08-21 2020-08-19 5.855 0 +0
2020-08-20 2020-08-18 5.889 0 +0
2020-08-19 2020-08-17 5.906 0 +0
2020-08-18 2020-08-14 5.838 0 +0
2020-08-17 2020-08-13 5.838 0 +0
2020-08-14 2020-08-12 5.855 0 +0
2020-08-13 2020-08-11 5.820 0 +0
2020-08-12 2020-08-10 5.803 0 +0
2020-08-11 2020-08-07 5.769 0 +0
2020-08-10 2020-08-06 5.820 0 +0
2020-08-07 2020-08-05 5.786 0 +0
2020-08-06 2020-08-04 5.838 0 +0
2020-08-05 2020-08-03 5.786 0 +0
2020-08-04 2020-07-31 5.752 0 +0
2020-08-03 2020-07-30 5.769 0 +0
2020-07-31 2020-07-29 5.803 0 +0
2020-07-30 2020-07-28 5.752 0 +0
2020-07-29 2020-07-27 5.769 0 +0
2020-07-28 2020-07-24 5.769 0 +0
2020-07-27 2020-07-23 5.889 0 +0
2020-07-24 2020-07-22 5.923 0 +0
2020-07-23 2020-07-21 5.974 0 +0
2020-07-22 2020-07-20 6.110 0 +0
2020-07-21 2020-07-17 6.059 0 +0
2020-07-20 2020-07-16 6.042 0 +0
2020-07-17 2020-07-15 6.042 0 +0
2020-07-16 2020-07-14 6.127 0 +0
2020-07-15 2020-07-13 6.229 0 +0
2020-07-14 2020-07-10 6.212 0 +0
2020-07-13 2020-07-09 6.365 0 +0
2020-07-10 2020-07-08 6.450 0 +0
2020-07-09 2020-07-07 6.433 0 +0
2020-07-08 2020-07-06 6.688 0 +0
2020-07-07 2020-07-03 6.093 0 +0
2020-07-06 2020-07-02 6.025 0 +0
2020-07-03 2020-06-30 5.752 0 +0
2020-07-02 2020-06-29 5.786 0 +0
2020-06-30 2020-06-26 5.735 0 +0
2020-06-29 2020-06-24 5.786 0 +0
2020-06-26 2020-06-23 5.838 0 +0
2020-06-24 2020-06-22 5.838 0 +0
2020-06-23 2020-06-19 5.889 0 +0
2020-06-22 2020-06-18 5.872 0 +0
2020-06-19 2020-06-17 5.906 0 +0
2020-06-18 2020-06-16 5.820 0 +0
2020-06-17 2020-06-15 5.735 0 +0
2020-06-16 2020-06-12 5.786 0 +0
2020-06-15 2020-06-11 5.889 0 +0
2020-06-12 2020-06-10 6.008 0 +0
2020-06-11 2020-06-09 5.974 0 +0
2020-06-10 2020-06-08 5.974 0 +0
2020-06-09 2020-06-05 5.991 0 +0
2020-06-08 2020-06-04 5.923 0 +0
2020-06-05 2020-06-03 5.923 0 +0
2020-06-04 2020-06-02 5.872 0 +0
2020-06-03 2020-06-01 5.855 0 +0
2020-06-02 2020-05-29 5.735 0 +0
2020-06-01 2020-05-28 5.735 0 +0
2020-05-29 2020-05-27 5.718 0 +0
2020-05-28 2020-05-26 5.735 0 +0
2020-05-27 2020-05-25 5.701 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.775 0 +0
2020-05-22 2020-05-20 6.793 0 +0
2020-05-21 2020-05-19 6.830 0 +0
2020-05-20 2020-05-18 6.738 0 +0
2020-05-19 2020-05-15 6.720 0 +0
2020-05-18 2020-05-14 6.720 0 +0
2020-05-15 2020-05-13 6.812 0 +0
2020-05-14 2020-05-12 6.830 0 +0
2020-05-13 2020-05-11 6.940 0 +0
2020-05-12 2020-05-08 6.922 0 +0
2020-05-11 2020-05-07 6.775 0 +0
2020-05-08 2020-05-06 6.775 0 +0
2020-05-07 2020-05-05 6.647 0 +0
2020-05-06 2020-05-04 6.629 0 +0
2020-05-05 2020-04-29 6.940 0 +0
2020-05-04 2020-04-28 6.885 0 +0
2020-04-29 2020-04-27 6.812 0 +0
2020-04-28 2020-04-24 6.555 0 +0
2020-04-27 2020-04-23 6.555 0 +0
2020-04-24 2020-04-22 6.629 0 +0
2020-04-23 2020-04-21 6.610 0 +0
2020-04-22 2020-04-20 6.720 0 +0
2020-04-21 2020-04-17 6.793 0 +0
2020-04-20 2020-04-16 6.738 0 +0
2020-04-17 2020-04-15 6.848 0 +0
2020-04-16 2020-04-14 6.922 0 +0
2020-04-15 2020-04-09 6.903 0 +0
2020-04-14 2020-04-08 6.867 0 +0
2020-04-09 2020-04-07 6.995 0 +0
2020-04-08 2020-04-06 6.885 0 +0
2020-04-07 2020-04-03 6.775 0 +0
2020-04-06 2020-04-02 6.830 0 +0
2020-04-03 2020-04-01 6.775 0 +0
2020-04-02 2020-03-31 7.013 0 +0
2020-04-01 2020-03-30 6.885 0 +0
2020-03-31 2020-03-27 6.940 0 +0
2020-03-30 2020-03-26 6.848 0 +0
2020-03-27 2020-03-25 6.885 0 +0
2020-03-26 2020-03-24 6.793 0 +0
2020-03-25 2020-03-23 6.537 0 +0
2020-03-24 2020-03-20 6.757 0 +0
2020-03-23 2020-03-19 6.336 0 +0
2020-03-20 2020-03-18 6.574 0 +0
2020-03-19 2020-03-17 6.775 0 +0
2020-03-18 2020-03-16 6.793 0 +0
2020-03-17 2020-03-13 7.031 0 +0
2020-03-16 2020-03-12 7.031 0 +0
2020-03-13 2020-03-11 7.251 0 +0
2020-03-12 2020-03-10 7.306 0 +0
2020-03-11 2020-03-09 7.178 0 +0
2020-03-10 2020-03-06 7.489 0 +0
2020-03-09 2020-03-05 7.617 0 +0
2020-03-06 2020-03-04 7.526 0 +0
2020-03-05 2020-03-03 7.581 0 +0
2020-03-04 2020-03-02 7.526 0 +0
2020-03-03 2020-02-28 7.416 0 +0
2020-03-02 2020-02-27 7.581 0 +0
2020-02-28 2020-02-26 7.471 0 +0
2020-02-27 2020-02-25 7.526 0 +0
2020-02-26 2020-02-24 7.581 0 +0
2020-02-25 2020-02-21 7.672 0 +0
2020-02-24 2020-02-20 7.727 0 +0
2020-02-21 2020-02-19 7.709 0 +0
2020-02-20 2020-02-18 7.691 0 +0
2020-02-19 2020-02-17 7.782 0 +0
2020-02-18 2020-02-14 7.746 0 +0
2020-02-17 2020-02-13 7.709 0 +0
2020-02-14 2020-02-12 7.782 0 +0
2020-02-13 2020-02-11 7.727 0 +0
2020-02-12 2020-02-10 7.691 0 +0
2020-02-11 2020-02-07 7.691 0 +0
2020-02-10 2020-02-06 7.819 0 +0
2020-02-07 2020-02-05 7.617 0 +0
2020-02-06 2020-02-04 7.562 0 +0
2020-02-05 2020-02-03 7.453 0 +0
2020-02-04 2020-01-31 7.471 0 +0
2020-02-03 2020-01-30 7.544 0 +0
2020-01-31 2020-01-29 7.691 0 +0
2020-01-30 2020-01-24 8.020 0 +0
2020-01-29 2020-01-22 8.240 0 +0
2020-01-23 2020-01-21 8.148 0 +0
2020-01-22 2020-01-20 8.295 0 +0
2020-01-21 2020-01-17 8.386 0 +0
2020-01-20 2020-01-16 8.350 0 +0
2020-01-17 2020-01-15 8.368 0 +0
2020-01-16 2020-01-14 8.368 0 +0
2020-01-15 2020-01-13 8.423 0 +0
2020-01-14 2020-01-10 8.423 0 +0
2020-01-13 2020-01-09 8.350 0 +0
2020-01-10 2020-01-08 8.240 0 +0
2020-01-09 2020-01-07 8.515 0 +0
2020-01-08 2020-01-06 8.515 0 +0
2020-01-07 2020-01-03 8.606 0 +0
2020-01-06 2020-01-02 8.661 0 +0
2020-01-03 2019-12-31 8.551 0 +0
2020-01-02 2019-12-27 8.698 0 +0
2019-12-30 2019-12-24 8.588 0 +0
2019-12-27 2019-12-20 8.625 0 +0
2019-12-23 2019-12-19 8.606 0 +0
2019-12-20 2019-12-18 8.716 0 +0
2019-12-19 2019-12-17 8.625 0 +0
2019-12-18 2019-12-16 8.332 0 +0
2019-12-17 2019-12-13 8.423 0 +0
2019-12-16 2019-12-12 8.148 0 +0
2019-12-13 2019-12-11 8.075 0 +0
2019-12-12 2019-12-10 7.929 0 +0
2019-12-11 2019-12-09 7.910 0 +0
2019-12-10 2019-12-06 7.947 0 +0
2019-12-09 2019-12-05 7.910 0 +0
2019-12-06 2019-12-04 7.855 0 +0
2019-12-05 2019-12-03 7.910 0 +0
2019-12-04 2019-12-02 7.874 0 +0
2019-12-03 2019-11-29 7.837 0 +0
2019-12-02 2019-11-28 8.057 0 +0
2019-11-29 2019-11-27 8.130 0 +0
2019-11-28 2019-11-26 8.093 0 +0
2019-11-27 2019-11-25 8.130 0 +0
2019-11-26 2019-11-22 8.112 0 +0
2019-11-25 2019-11-21 8.057 0 +0
2019-11-22 2019-11-20 8.148 0 +0
2019-11-21 2019-11-19 8.313 0 +0
2019-11-20 2019-11-18 8.405 0 +0
2019-11-19 2019-11-15 8.350 0 +0
2019-11-18 2019-11-14 8.332 0 +0
2019-11-15 2019-11-13 8.350 0 +0
2019-11-14 2019-11-12 8.515 0 +0
2019-11-13 2019-11-11 8.460 0 +0
2019-11-12 2019-11-08 8.679 0 +0
2019-11-11 2019-11-07 8.734 0 +0
2019-11-08 2019-11-06 8.606 0 +0
2019-11-07 2019-11-05 8.625 0 +0
2019-11-06 2019-11-04 8.515 0 +0
2019-11-05 2019-11-01 8.386 0 +0
2019-11-04 2019-10-31 8.332 0 +0
2019-11-01 2019-10-30 8.295 0 +0
2019-10-31 2019-10-29 8.423 0 +0
2019-10-30 2019-10-28 8.478 0 +0
2019-10-29 2019-10-25 8.332 0 +0
2019-10-28 2019-10-24 8.405 0 +0
2019-10-25 2019-10-23 8.313 0 +0
2019-10-24 2019-10-22 8.350 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.039 0 +0
2019-10-21 2019-10-17 8.002 0 +0
2019-10-18 2019-10-16 7.965 0 +0
2019-10-17 2019-10-15 8.002 0 +0
2019-10-16 2019-10-14 7.965 0 +0
2019-10-15 2019-10-11 7.855 0 +0
2019-10-14 2019-10-10 7.709 0 +0
2019-10-11 2019-10-09 7.709 0 +0
2019-10-10 2019-10-08 7.691 0 +0
2019-10-09 2019-10-04 7.617 0 +0
2019-10-08 2019-10-03 7.599 0 +0
2019-10-04 2019-10-02 7.636 0 +0
2019-10-03 2019-09-30 7.654 0 +0
2019-10-02 2019-09-27 7.691 0 +0
2019-09-30 2019-09-26 7.727 0 +0
2019-09-27 2019-09-25 7.654 0 +0
2019-09-26 2019-09-24 7.691 0 +0
2019-09-25 2019-09-23 7.691 0 +0
2019-09-24 2019-09-20 7.782 0 +0
2019-09-23 2019-09-19 7.727 0 +0
2019-09-20 2019-09-18 7.782 0 +0
2019-09-19 2019-09-17 7.855 0 +0
2019-09-18 2019-09-16 7.965 0 +0
2019-09-17 2019-09-13 8.057 0 +0
2019-09-16 2019-09-12 8.020 0 +0
2019-09-13 2019-09-11 7.984 0 +0
2019-09-12 2019-09-10 7.801 0 +0
2019-09-11 2019-09-09 7.691 0 +0
2019-09-10 2019-09-06 7.709 0 +0
2019-09-09 2019-09-05 7.709 0 +0
2019-09-06 2019-09-04 7.672 0 +0
2019-09-05 2019-09-03 7.471 0 +0
2019-09-04 2019-09-02 7.562 0 +0
2019-09-03 2019-08-30 7.508 0 +0
2019-09-02 2019-08-29 7.434 0 +0
2019-08-30 2019-08-28 7.379 0 +0
2019-08-29 2019-08-27 7.306 0 +0
2019-08-28 2019-08-26 7.233 0 +0
2019-08-27 2019-08-23 7.379 0 +0
2019-08-26 2019-08-22 7.379 0 +0
2019-08-23 2019-08-21 7.434 0 +0
2019-08-22 2019-08-20 7.471 0 +0
2019-08-21 2019-08-19 7.453 0 +0
2019-08-20 2019-08-16 7.416 0 +0
2019-08-19 2019-08-15 7.416 0 +0
2019-08-16 2019-08-14 7.398 0 +0
2019-08-15 2019-08-13 7.361 0 +0
2019-08-14 2019-08-12 7.453 0 +0
2019-08-13 2019-08-09 7.471 0 +0
2019-08-12 2019-08-08 7.508 0 +0
2019-08-09 2019-08-07 7.471 0 +0
2019-08-08 2019-08-06 7.453 0 +0
2019-08-07 2019-08-05 7.672 0 +0
2019-08-06 2019-08-02 7.837 0 +0
2019-08-05 2019-08-01 8.039 0 +0
2019-08-02 2019-07-31 7.984 0 +0
2019-08-01 2019-07-30 8.075 0 +0
2019-07-31 2019-07-29 8.093 0 +0
2019-07-30 2019-07-26 8.185 0 +0
2019-07-29 2019-07-25 8.203 0 +0
2019-07-26 2019-07-24 8.167 0 +0
2019-07-25 2019-07-23 8.167 0 +0
2019-07-24 2019-07-22 8.130 0 +0
2019-07-23 2019-07-19 8.240 0 +0
2019-07-22 2019-07-18 8.185 0 +0
2019-07-19 2019-07-17 8.167 0 +0
2019-07-18 2019-07-16 8.130 0 +0
2019-07-17 2019-07-15 8.130 0 +0
2019-07-16 2019-07-12 8.148 0 +0
2019-07-15 2019-07-11 8.148 0 +0
2019-07-12 2019-07-10 8.057 0 +0
2019-07-11 2019-07-09 8.002 0 +0
2019-07-10 2019-07-08 8.039 0 +0
2019-07-09 2019-07-05 8.130 0 +0
2019-07-08 2019-07-04 8.203 0 +0
2019-07-05 2019-07-03 8.222 0 +0
2019-07-04 2019-07-02 8.240 0 +0
2019-07-03 2019-06-28 8.148 0 +0
2019-07-02 2019-06-27 8.148 0 +0
2019-06-28 2019-06-26 8.057 0 +0
2019-06-27 2019-06-25 8.057 0 +0
2019-06-26 2019-06-24 8.167 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.222 0 +0
2019-06-21 2019-06-19 8.093 0 +0
2019-06-20 2019-06-18 8.002 0 +0
2019-06-19 2019-06-17 7.965 0 +0
2019-06-18 2019-06-14 7.929 0 +0
2019-06-17 2019-06-13 8.039 0 +0
2019-06-14 2019-06-12 8.020 0 +0
2019-06-13 2019-06-11 8.130 0 +0
2019-06-12 2019-06-10 8.075 0 +0
2019-06-11 2019-06-06 7.965 0 +0
2019-06-10 2019-06-05 7.984 0 +0
2019-06-06 2019-06-04 7.984 0 +0
2019-06-05 2019-06-03 8.020 0 +0
2019-06-04 2019-05-31 8.148 0 +0
2019-06-03 2019-05-30 8.057 0 +0
2019-05-31 2019-05-29 7.984 0 +0
2019-05-30 2019-05-28 8.039 0 +0
2019-05-29 2019-05-27 8.986 0 +0
2019-05-28 2019-05-24 9.005 0 +0
2019-05-27 2019-05-23 8.986 0 +0
2019-05-24 2019-05-22 9.083 0 +0
2019-05-23 2019-05-21 9.161 0 +0
2019-05-22 2019-05-20 9.064 0 +0
2019-05-21 2019-05-17 9.044 0 +0
2019-05-20 2019-05-16 9.025 0 +0
2019-05-17 2019-05-15 9.064 0 +0
2019-05-16 2019-05-14 9.044 0 +0
2019-05-15 2019-05-10 9.141 0 +0
2019-05-14 2019-05-09 9.199 0 +0
2019-05-10 2019-05-08 9.335 0 +0
2019-05-09 2019-05-07 9.490 0 +0
2019-05-08 2019-05-06 9.471 0 +0
2019-05-07 2019-05-03 9.743 0 +0
2019-05-06 2019-05-02 9.723 0 +0
2019-05-03 2019-04-30 9.762 0 +0
2019-05-02 2019-04-29 9.782 0 +0
2019-04-30 2019-04-26 9.665 0 +0
2019-04-29 2019-04-25 9.665 0 +0
2019-04-26 2019-04-24 9.782 0 +0
2019-04-25 2019-04-23 9.840 0 +0
2019-04-24 2019-04-18 9.976 0 +0
2019-04-23 2019-04-17 10.014 0 +0
2019-04-18 2019-04-16 9.937 0 +0
2019-04-17 2019-04-15 9.723 0 +0
2019-04-16 2019-04-12 9.704 0 +0
2019-04-15 2019-04-11 9.723 0 +0
2019-04-12 2019-04-10 9.820 0 +0
2019-04-11 2019-04-09 9.917 0 +0
2019-04-10 2019-04-08 9.956 0 +0
2019-04-09 2019-04-04 9.898 0 +0
2019-04-08 2019-04-03 9.859 0 +0
2019-04-04 2019-04-02 9.859 0 +0
2019-04-03 2019-04-01 9.859 0 +0
2019-04-02 2019-03-29 9.704 0 +0
2019-04-01 2019-03-28 9.723 0 +0
2019-03-29 2019-03-27 9.762 0 +0
2019-03-28 2019-03-26 9.879 0 +0
2019-03-27 2019-03-25 9.898 0 +0
2019-03-26 2019-03-22 10.092 0 +0
2019-03-25 2019-03-21 10.150 0 +0
2019-03-22 2019-03-20 10.189 0 +0
2019-03-21 2019-03-19 10.306 0 +0
2019-03-20 2019-03-18 10.267 0 +0
2019-03-19 2019-03-15 10.209 0 +0
2019-03-18 2019-03-14 10.209 0 +0
2019-03-15 2019-03-13 10.189 0 +0
2019-03-14 2019-03-12 10.209 0 +0
2019-03-13 2019-03-11 10.092 0 +0
2019-03-12 2019-03-08 9.937 0 +0
2019-03-11 2019-03-07 10.247 0 +0
2019-03-08 2019-03-06 10.383 0 +0
2019-03-07 2019-03-05 10.306 0 +0
2019-03-06 2019-03-04 10.325 0 +0
2019-03-05 2019-03-01 10.092 0 +0
2019-03-04 2019-02-28 9.898 0 +0
2019-03-01 2019-02-27 9.976 0 +0
2019-02-28 2019-02-26 10.014 0 +0
2019-02-27 2019-02-25 10.247 0 +0
2019-02-26 2019-02-22 9.801 0 +0
2019-02-25 2019-02-21 9.685 0 +0
2019-02-22 2019-02-20 9.723 0 +0
2019-02-21 2019-02-19 9.607 0 +0
2019-02-20 2019-02-18 9.646 0 +0
2019-02-19 2019-02-15 9.529 0 +0
2019-02-18 2019-02-14 9.665 0 +0
2019-02-15 2019-02-13 9.723 0 +0
2019-02-14 2019-02-12 9.665 0 +0
2019-02-13 2019-02-11 9.704 0 +0
2019-02-12 2019-02-08 9.782 0 +0
2019-02-11 2019-02-04 9.820 0 +0
2019-02-08 2019-01-31 9.859 0 +0
2019-02-01 2019-01-30 9.723 0 +0
2019-01-31 2019-01-29 9.665 0 +0
2019-01-30 2019-01-28 9.626 0 +0
2019-01-29 2019-01-25 9.568 0 +0
2019-01-28 2019-01-24 9.549 0 +0
2019-01-25 2019-01-23 9.413 0 +0
2019-01-24 2019-01-22 9.490 0 +0
2019-01-23 2019-01-21 9.529 0 +0
2019-01-22 2019-01-18 9.452 0 +0
2019-01-21 2019-01-17 9.413 0 +0
2019-01-18 2019-01-16 9.355 0 +0
2019-01-17 2019-01-15 9.258 0 +0
2019-01-16 2019-01-14 9.161 0 +0
2019-01-15 2019-01-11 9.277 0 +0
2019-01-14 2019-01-10 9.180 0 +0
2019-01-11 2019-01-09 9.238 0 +0
2019-01-10 2019-01-08 9.083 0 +0
2019-01-09 2019-01-07 9.122 0 +0
2019-01-08 2019-01-04 9.025 0 +0
2019-01-07 2019-01-03 8.947 0 +0
2019-01-04 2019-01-02 9.044 0 +0
2019-01-03 2018-12-31 9.238 0 +0
2019-01-02 2018-12-27 9.122 0 +0
2018-12-28 2018-12-24 9.044 0 +0
2018-12-27 2018-12-20 9.161 0 +0
2018-12-21 2018-12-19 9.296 0 +0
2018-12-20 2018-12-18 9.277 0 +0
2018-12-19 2018-12-17 9.355 0 +0
2018-12-18 2018-12-14 9.296 0 +0
2018-12-17 2018-12-13 9.374 0 +0
2018-12-14 2018-12-12 9.296 0 +0
2018-12-13 2018-12-11 9.199 0 +0
2018-12-12 2018-12-10 9.219 0 +0
2018-12-11 2018-12-07 9.199 0 +0
2018-12-10 2018-12-06 9.374 0 +0
2018-12-07 2018-12-05 9.646 0 +0
2018-12-06 2018-12-04 9.723 0 +0
2018-12-05 2018-12-03 9.704 0 +0
2018-12-04 2018-11-30 9.626 0 +0
2018-12-03 2018-11-29 9.704 0 +0
2018-11-30 2018-11-28 9.723 0 +0
2018-11-29 2018-11-27 9.704 0 +0
2018-11-28 2018-11-26 9.704 0 +0
2018-11-27 2018-11-23 9.646 0 +0
2018-11-26 2018-11-22 9.704 0 +0
2018-11-23 2018-11-21 9.743 0 +0
2018-11-22 2018-11-20 9.743 0 +0
2018-11-21 2018-11-19 9.782 0 +0
2018-11-20 2018-11-16 9.626 0 +0
2018-11-19 2018-11-15 9.568 0 +0
2018-11-16 2018-11-14 9.490 0 +0
2018-11-15 2018-11-13 9.413 0 +0
2018-11-14 2018-11-12 9.452 0 +0
2018-11-13 2018-11-09 9.413 0 +0
2018-11-12 2018-11-08 9.685 0 +0
2018-11-09 2018-11-07 9.723 0 +0
2018-11-08 2018-11-06 9.704 0 +0
2018-11-07 2018-11-05 9.685 0 +0
2018-11-06 2018-11-02 9.665 0 +0
2018-11-05 2018-11-01 9.490 0 +0
2018-11-02 2018-10-31 9.413 0 +0
2018-11-01 2018-10-30 9.335 0 +0
2018-10-31 2018-10-29 9.393 0 +0
2018-10-30 2018-10-26 9.355 0 +0
2018-10-29 2018-10-25 9.432 0 +0
2018-10-26 2018-10-24 9.393 0 +0
2018-10-25 2018-10-23 9.316 0 +0
2018-10-24 2018-10-22 9.413 0 +0
2018-10-23 2018-10-19 9.219 0 +0
2018-10-22 2018-10-18 9.141 0 +0
2018-10-19 2018-10-16 9.199 0 +0
2018-10-18 2018-10-15 9.141 0 +0
2018-10-16 2018-10-12 9.277 0 +0
2018-10-15 2018-10-11 9.238 0 +0
2018-10-12 2018-10-10 9.432 0 +0
2018-10-11 2018-10-09 9.335 0 +0
2018-10-10 2018-10-08 9.413 0 +0
2018-10-09 2018-10-05 9.471 0 +0
2018-10-08 2018-10-04 9.549 0 +0
2018-10-05 2018-10-03 9.646 0 +0
2018-10-04 2018-10-02 9.568 0 +0
2018-10-03 2018-09-28 9.723 0 +0
2018-10-02 2018-09-27 9.685 0 +0
2018-09-28 2018-09-26 9.704 0 +0
2018-09-27 2018-09-24 9.568 0 +0
2018-09-26 2018-09-21 9.820 0 +0
2018-09-24 2018-09-20 9.490 0 +0
2018-09-21 2018-09-19 9.355 0 +0
2018-09-20 2018-09-18 9.161 0 +0
2018-09-19 2018-09-17 9.083 0 +0
2018-09-18 2018-09-14 9.064 0 +0
2018-09-17 2018-09-13 9.083 0 +0
2018-09-14 2018-09-12 8.986 0 +0
2018-09-13 2018-09-11 9.025 0 +0
2018-09-12 2018-09-10 9.083 0 +0
2018-09-11 2018-09-07 9.316 0 +0
2018-09-10 2018-09-06 9.296 0 +0
2018-09-07 2018-09-05 9.316 0 +0
2018-09-06 2018-09-04 9.471 0 +0
2018-09-05 2018-09-03 9.452 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.510 0 +0
2018-08-31 2018-08-29 9.646 0 +0
2018-08-30 2018-08-28 9.704 0 +0
2018-08-29 2018-08-27 9.646 0 +0
2018-08-28 2018-08-24 9.393 0 +0
2018-08-27 2018-08-23 9.413 0 +0
2018-08-24 2018-08-22 9.471 0 +0
2018-08-23 2018-08-21 9.471 0 +0
2018-08-22 2018-08-20 9.393 0 +0
2018-08-21 2018-08-17 9.374 0 +0
2018-08-20 2018-08-16 9.355 0 +0
2018-08-17 2018-08-15 9.374 0 +0
2018-08-16 2018-08-14 9.529 0 +0
2018-08-15 2018-08-13 9.452 0 +0
2018-08-14 2018-08-10 9.704 0 +0
2018-08-13 2018-08-09 9.859 0 +0
2018-08-10 2018-08-08 9.723 0 +0
2018-08-09 2018-08-07 9.626 0 +0
2018-08-08 2018-08-06 9.452 0 +0
2018-08-07 2018-08-03 9.413 0 +0
2018-08-06 2018-08-02 9.432 0 +0
2018-08-03 2018-08-01 9.646 0 +0
2018-08-02 2018-07-31 9.762 0 +0
2018-08-01 2018-07-30 9.704 0 +0
2018-07-31 2018-07-27 9.646 0 +0
2018-07-30 2018-07-26 9.646 0 +0
2018-07-27 2018-07-25 9.704 0 +0
2018-07-26 2018-07-24 9.762 0 +0
2018-07-25 2018-07-23 9.490 0 +0
2018-07-24 2018-07-20 9.277 0 +0
2018-07-23 2018-07-19 9.044 0 +0
2018-07-20 2018-07-18 9.219 0 +0
2018-07-19 2018-07-17 9.141 0 +0
2018-07-18 2018-07-16 9.180 0 +0
2018-07-17 2018-07-13 9.335 0 +0
2018-07-16 2018-07-12 9.316 0 +0
2018-07-13 2018-07-11 9.355 0 +0
2018-07-12 2018-07-10 9.452 0 +0
2018-07-11 2018-07-09 9.316 0 +0
2018-07-10 2018-07-06 9.141 0 +0
2018-07-09 2018-07-05 9.083 0 +0
2018-07-06 2018-07-04 9.238 0 +0
2018-07-05 2018-07-03 9.374 0 +0
2018-07-04 2018-06-29 9.529 0 +0
2018-07-03 2018-06-28 9.316 0 +0
2018-06-29 2018-06-27 9.316 0 +0
2018-06-28 2018-06-26 9.588 0 +0
2018-06-27 2018-06-25 9.743 0 +0
2018-06-26 2018-06-22 9.840 0 +0
2018-06-25 2018-06-21 9.840 0 +0
2018-06-22 2018-06-20 9.898 0 +0
2018-06-21 2018-06-19 9.898 0 +0
2018-06-20 2018-06-15 10.170 0 +0
2018-06-19 2018-06-14 10.073 0 +0
2018-06-15 2018-06-13 10.247 0 +0
2018-06-14 2018-06-12 10.422 0 +0
2018-06-13 2018-06-11 10.364 0 +0
2018-06-12 2018-06-08 10.344 0 +0
2018-06-11 2018-06-07 10.597 0 +0
2018-06-08 2018-06-06 10.500 0 +0
2018-06-07 2018-06-05 10.403 0 +0
2018-06-06 2018-06-04 10.539 0 +0
2018-06-05 2018-06-01 10.364 0 +0
2018-06-04 2018-05-31 10.344 0 +0
2018-06-01 2018-05-30 10.209 0 +0
2018-05-31 2018-05-29 10.403 0 +0
2018-05-30 2018-05-28 11.858 0 +0
2018-05-29 2018-05-25 11.899 0 +0
2018-05-28 2018-05-24 11.714 0 +0
2018-05-25 2018-05-23 11.653 0 +0
2018-05-24 2018-05-21 11.714 0 +0
2018-05-23 2018-05-18 11.940 0 +0
2018-05-21 2018-05-17 11.837 0 +0
2018-05-18 2018-05-16 12.002 0 +0
2018-05-17 2018-05-15 11.899 0 +0
2018-05-16 2018-05-14 12.002 0 +0
2018-05-15 2018-05-11 11.755 0 +0
2018-05-14 2018-05-10 11.653 0 +0
2018-05-11 2018-05-09 11.714 0 +0
2018-05-10 2018-05-08 11.714 0 +0
2018-05-09 2018-05-07 11.488 0 +0
2018-05-08 2018-05-04 11.365 0 +0
2018-05-07 2018-05-03 11.550 0 +0
2018-05-04 2018-05-02 11.570 0 +0
2018-05-03 2018-04-30 11.632 0 +0
2018-05-02 2018-04-27 11.344 0 +0
2018-04-30 2018-04-26 11.180 0 +0
2018-04-27 2018-04-25 11.283 0 +0
2018-04-26 2018-04-24 11.468 0 +0
2018-04-25 2018-04-23 11.180 0 +0
2018-04-24 2018-04-20 11.180 0 +0
2018-04-23 2018-04-19 11.488 0 +0
2018-04-20 2018-04-18 11.324 0 +0
2018-04-19 2018-04-17 11.159 0 +0
2018-04-18 2018-04-16 11.159 0 +0
2018-04-17 2018-04-13 11.611 0 +0
2018-04-16 2018-04-12 11.570 0 +0
2018-04-13 2018-04-11 11.611 0 +0
2018-04-12 2018-04-10 11.324 0 +0
2018-04-11 2018-04-09 11.015 0 +0
2018-04-10 2018-04-06 11.015 0 +0
2018-04-09 2018-04-04 11.036 0 +0
2018-04-06 2018-04-03 11.283 0 +0
2018-04-04 2018-03-29 11.015 0 +0
2018-04-03 2018-03-28 11.057 0 +0
2018-03-29 2018-03-27 11.262 0 +0
2018-03-28 2018-03-26 10.995 0 +0
2018-03-27 2018-03-23 11.077 0 +0
2018-03-26 2018-03-22 11.344 0 +0
2018-03-23 2018-03-21 11.365 0 +0
2018-03-22 2018-03-20 11.344 0 +0
2018-03-21 2018-03-19 11.365 0 +0
2018-03-20 2018-03-16 11.406 0 +0
2018-03-19 2018-03-15 11.673 0 +0
2018-03-16 2018-03-14 11.755 0 +0
2018-03-15 2018-03-13 11.837 0 +0
2018-03-14 2018-03-12 11.755 0 +0
2018-03-13 2018-03-09 11.488 0 +0
2018-03-12 2018-03-08 11.468 0 +0
2018-03-09 2018-03-07 11.447 0 +0
2018-03-08 2018-03-06 11.653 0 +0
2018-03-07 2018-03-05 11.262 0 +0
2018-03-06 2018-03-02 11.365 0 +0
2018-03-05 2018-03-01 11.858 0 +0
2018-03-02 2018-02-28 11.735 0 +0
2018-03-01 2018-02-27 12.084 0 +0
2018-02-28 2018-02-26 12.310 0 +0
2018-02-27 2018-02-23 12.413 0 +0
2018-02-26 2018-02-22 12.290 0 +0
2018-02-23 2018-02-21 12.331 0 +0
2018-02-22 2018-02-20 11.879 0 +0
2018-02-21 2018-02-15 11.961 0 +0
2018-02-20 2018-02-13 11.550 0 +0
2018-02-14 2018-02-12 11.344 0 +0
2018-02-13 2018-02-09 11.406 0 +0
2018-02-12 2018-02-08 12.105 0 +0
2018-02-09 2018-02-07 12.146 0 +0
2018-02-08 2018-02-06 12.824 0 +0
2018-02-07 2018-02-05 13.790 0 +0
2018-02-06 2018-02-02 13.276 0 +0
2018-02-05 2018-02-01 13.214 0 +0
2018-02-02 2018-01-31 13.235 0 +0
2018-02-01 2018-01-30 13.132 0 +0
2018-01-31 2018-01-29 13.543 0 +0
2018-01-30 2018-01-26 13.482 0 +0
2018-01-29 2018-01-25 12.947 0 +0
2018-01-26 2018-01-24 13.523 0 +0
2018-01-25 2018-01-23 13.358 0 +0
2018-01-24 2018-01-22 12.598 0 +0
2018-01-23 2018-01-19 12.701 0 +0
2018-01-22 2018-01-18 12.557 0 +0
2018-01-19 2018-01-17 11.879 0 +0
2018-01-18 2018-01-16 11.550 0 +0
2018-01-17 2018-01-15 11.283 0 +0
2018-01-16 2018-01-12 11.200 0 +0
2018-01-15 2018-01-11 11.180 0 +0
2018-01-12 2018-01-10 10.995 0 +0
2018-01-11 2018-01-09 10.522 0 +0
2018-01-10 2018-01-08 10.543 0 +0
2018-01-09 2018-01-05 10.358 0 +0
2018-01-08 2018-01-04 10.337 0 +0
2018-01-05 2018-01-03 10.296 0 +0
2018-01-04 2018-01-02 10.296 0 +0
2018-01-03 2017-12-29 10.070 0 +0
2018-01-02 2017-12-28 10.132 0 +0
2017-12-29 2017-12-27 10.008 0 +0
2017-12-28 2017-12-22 10.029 0 +0
2017-12-27 2017-12-21 9.988 0 +0
2017-12-22 2017-12-20 9.967 0 +0
2017-12-21 2017-12-19 9.967 0 +0
2017-12-20 2017-12-18 9.967 0 +0
2017-12-19 2017-12-15 10.008 0 +0
2017-12-18 2017-12-14 10.091 0 +0
2017-12-15 2017-12-13 10.173 0 +0
2017-12-14 2017-12-12 9.926 0 +0
2017-12-13 2017-12-11 10.029 0 +0
2017-12-12 2017-12-08 10.050 0 +0
2017-12-11 2017-12-07 10.029 0 +0
2017-12-08 2017-12-06 10.091 0 +0
2017-12-07 2017-12-05 10.337 0 +0
2017-12-06 2017-12-04 10.317 0 +0
2017-12-05 2017-12-01 10.317 0 +0
2017-12-04 2017-11-30 10.378 0 +0
2017-12-01 2017-11-29 10.296 0 +0
2017-11-30 2017-11-28 10.337 0 +0
2017-11-29 2017-11-27 10.399 0 +0
2017-11-28 2017-11-24 10.543 0 +0
2017-11-27 2017-11-23 10.481 0 +0
2017-11-24 2017-11-22 10.625 0 +0
2017-11-23 2017-11-21 10.399 0 +0
2017-11-22 2017-11-20 10.296 0 +0
2017-11-21 2017-11-17 10.317 0 +0
2017-11-20 2017-11-16 10.193 0 +0
2017-11-17 2017-11-15 10.193 0 +0
2017-11-16 2017-11-14 10.317 0 +0
2017-11-15 2017-11-13 10.378 0 +0
2017-11-14 2017-11-10 10.337 0 +0
2017-11-13 2017-11-09 10.337 0 +0
2017-11-10 2017-11-08 10.317 0 +0
2017-11-09 2017-11-07 10.296 0 +0
2017-11-08 2017-11-06 10.276 0 +0
2017-11-07 2017-11-03 10.337 0 +0
2017-11-06 2017-11-02 10.358 0 +0
2017-11-03 2017-11-01 10.378 0 +0
2017-11-02 2017-10-31 10.317 0 +0
2017-11-01 2017-10-30 10.399 0 +0
2017-10-31 2017-10-27 10.522 0 +0
2017-10-30 2017-10-26 10.337 0 +0
2017-10-27 2017-10-25 10.440 0 +0
2017-10-26 2017-10-24 10.399 0 +0
2017-10-25 2017-10-23 10.399 0 +0
2017-10-24 2017-10-20 10.543 0 +0
2017-10-23 2017-10-19 10.440 0 +0
2017-10-20 2017-10-18 10.584 0 +0
2017-10-19 2017-10-17 10.645 0 +0
2017-10-18 2017-10-16 10.625 0 +0
2017-10-17 2017-10-13 10.604 0 +0
2017-10-16 2017-10-12 10.522 0 +0
2017-10-13 2017-10-11 10.563 0 +0
2017-10-12 2017-10-10 10.502 0 +0
2017-10-11 2017-10-09 10.543 0 +0
2017-10-10 2017-10-06 10.481 0 +0
2017-10-09 2017-10-04 10.440 0 +0
2017-10-06 2017-10-03 10.522 0 +0
2017-10-04 2017-09-29 10.193 0 +0
2017-10-03 2017-09-28 10.152 0 +0
2017-09-29 2017-09-27 10.378 0 +0
2017-09-28 2017-09-26 10.255 0 +0
2017-09-27 2017-09-25 10.337 0 +0
2017-09-26 2017-09-22 10.522 0 +0
2017-09-25 2017-09-21 10.543 0 +0
2017-09-22 2017-09-20 10.584 0 +0
2017-09-21 2017-09-19 10.543 0 +0
2017-09-20 2017-09-18 10.522 0 +0
2017-09-19 2017-09-15 10.502 0 +0
2017-09-18 2017-09-14 10.604 0 +0
2017-09-15 2017-09-13 10.666 0 +0
2017-09-14 2017-09-12 10.645 0 +0
2017-09-13 2017-09-11 10.522 0 +0
2017-09-12 2017-09-08 10.440 0 +0
2017-09-11 2017-09-07 10.358 0 +0
2017-09-08 2017-09-06 10.419 0 +0
2017-09-07 2017-09-05 10.522 0 +0
2017-09-06 2017-09-04 10.502 0 +0
2017-09-05 2017-09-01 10.584 0 +0
2017-09-04 2017-08-31 10.625 0 +0
2017-09-01 2017-08-30 10.584 0 +0
2017-08-31 2017-08-29 10.502 0 +0
2017-08-30 2017-08-28 10.502 0 +0
2017-08-29 2017-08-25 10.461 0 +0
2017-08-28 2017-08-24 10.234 0 +0
2017-08-25 2017-08-22 10.193 0 +0
2017-08-24 2017-08-21 10.132 0 +0
2017-08-22 2017-08-18 10.111 0 +0
2017-08-21 2017-08-17 10.214 0 +0
2017-08-18 2017-08-16 10.276 0 +0
2017-08-17 2017-08-15 10.276 0 +0
2017-08-16 2017-08-14 10.234 0 +0
2017-08-15 2017-08-11 10.152 0 +0
2017-08-14 2017-08-10 10.337 0 +0
2017-08-11 2017-08-09 10.481 0 +0
2017-08-10 2017-08-08 10.584 0 +0
2017-08-09 2017-08-07 10.604 0 +0
2017-08-08 2017-08-04 10.563 0 +0
2017-08-07 2017-08-03 10.563 0 +0
2017-08-04 2017-08-02 10.645 0 +0
2017-08-03 2017-08-01 10.645 0 +0
2017-08-02 2017-07-31 10.419 0 +0
2017-08-01 2017-07-28 10.378 0 +0
2017-07-31 2017-07-27 10.399 0 +0
2017-07-28 2017-07-26 10.399 0 +0
2017-07-27 2017-07-25 10.317 0 +0
2017-07-26 2017-07-24 10.378 0 +0
2017-07-25 2017-07-21 10.358 0 +0
2017-07-24 2017-07-20 10.399 0 +0
2017-07-21 2017-07-19 10.399 0 +0
2017-07-20 2017-07-18 10.317 0 +0
2017-07-19 2017-07-17 10.419 0 +0
2017-07-18 2017-07-14 10.214 0 +0
2017-07-17 2017-07-13 10.214 0 +0
2017-07-14 2017-07-12 10.152 0 +0
2017-07-13 2017-07-11 10.070 0 +0
2017-07-12 2017-07-10 9.762 0 +0
2017-07-11 2017-07-07 9.844 0 +0
2017-07-10 2017-07-06 9.926 0 +0
2017-07-07 2017-07-05 9.926 0 +0
2017-07-06 2017-07-04 9.885 0 +0
2017-07-05 2017-07-03 9.906 0 +0
2017-07-04 2017-06-30 9.823 0 +0
2017-07-03 2017-06-29 9.926 0 +0
2017-06-30 2017-06-28 9.865 0 +0
2017-06-29 2017-06-27 9.865 0 +0
2017-06-28 2017-06-26 9.926 0 +0
2017-06-27 2017-06-23 9.803 0 +0
2017-06-26 2017-06-22 9.844 0 +0
2017-06-23 2017-06-21 9.700 0 +0
2017-06-22 2017-06-20 9.680 0 +0
2017-06-21 2017-06-19 9.721 0 +0
2017-06-20 2017-06-16 9.700 0 +0
2017-06-19 2017-06-15 9.638 0 +0
2017-06-16 2017-06-14 9.741 0 +0
2017-06-15 2017-06-13 9.762 0 +0
2017-06-14 2017-06-12 9.782 0 +0
2017-06-13 2017-06-09 9.865 0 +0
2017-06-12 2017-06-08 9.803 0 +0
2017-06-09 2017-06-07 9.782 0 +0
2017-06-08 2017-06-06 9.762 0 +0
2017-06-07 2017-06-05 9.782 0 +0
2017-06-06 2017-06-02 9.823 0 +0
2017-06-05 2017-06-01 9.823 0 +0
2017-06-02 2017-05-31 9.885 0 +0
2017-06-01 2017-05-29 10.884 0 +0
2017-05-31 2017-05-26 10.841 0 +0
2017-05-29 2017-05-25 10.819 0 +0
2017-05-26 2017-05-24 10.539 0 +0
2017-05-25 2017-05-23 10.495 0 +0
2017-05-24 2017-05-22 10.452 0 +0
2017-05-23 2017-05-19 10.431 0 +0
2017-05-22 2017-05-18 10.431 0 +0
2017-05-19 2017-05-17 10.517 0 +0
2017-05-18 2017-05-16 10.539 0 +0
2017-05-17 2017-05-15 10.668 0 +0
2017-05-16 2017-05-12 10.517 0 +0
2017-05-15 2017-05-11 10.560 0 +0
2017-05-12 2017-05-10 10.539 0 +0
2017-05-11 2017-05-09 10.539 0 +0
2017-05-10 2017-05-08 10.495 0 +0
2017-05-09 2017-05-05 10.279 0 +0
2017-05-08 2017-05-04 10.452 0 +0
2017-05-05 2017-05-02 10.560 0 +0
2017-05-04 2017-04-28 10.647 0 +0
2017-05-02 2017-04-27 10.690 0 +0
2017-04-28 2017-04-26 10.819 0 +0
2017-04-27 2017-04-25 10.970 0 +0
2017-04-26 2017-04-24 10.776 0 +0
2017-04-25 2017-04-21 10.733 0 +0
2017-04-24 2017-04-20 10.733 0 +0
2017-04-21 2017-04-19 10.711 0 +0
2017-04-20 2017-04-18 10.819 0 +0
2017-04-19 2017-04-13 10.970 0 +0
2017-04-18 2017-04-12 11.035 0 +0
2017-04-13 2017-04-11 10.970 0 +0
2017-04-12 2017-04-10 11.035 0 +0
2017-04-11 2017-04-07 11.078 0 +0
2017-04-10 2017-04-06 11.165 0 +0
2017-04-07 2017-04-05 11.208 0 +0
2017-04-06 2017-04-03 11.186 0 +0
2017-04-05 2017-03-31 11.122 0 +0
2017-04-03 2017-03-30 11.122 0 +0
2017-03-31 2017-03-29 11.273 0 +0
2017-03-30 2017-03-28 11.230 0 +0
2017-03-29 2017-03-27 11.208 0 +0
2017-03-28 2017-03-24 11.316 0 +0
2017-03-27 2017-03-23 11.338 0 +0
2017-03-24 2017-03-22 11.381 0 +0
2017-03-23 2017-03-21 11.510 0 +0
2017-03-22 2017-03-20 11.510 0 +0
2017-03-21 2017-03-17 11.467 0 +0
2017-03-20 2017-03-16 11.532 0 +0
2017-03-17 2017-03-15 11.359 0 +0
2017-03-16 2017-03-14 11.381 0 +0
2017-03-15 2017-03-13 11.381 0 +0
2017-03-14 2017-03-10 11.165 0 +0
2017-03-13 2017-03-09 11.208 0 +0
2017-03-10 2017-03-08 11.359 0 +0
2017-03-09 2017-03-07 11.316 0 +0
2017-03-08 2017-03-06 11.338 0 +0
2017-03-07 2017-03-03 11.316 0 +0
2017-03-06 2017-03-02 11.467 0 +0
2017-03-03 2017-03-01 11.510 0 +0
2017-03-02 2017-02-28 11.510 0 +0
2017-03-01 2017-02-27 11.510 0 +0
2017-02-28 2017-02-24 11.705 0 +0
2017-02-27 2017-02-23 11.683 0 +0
2017-02-24 2017-02-22 11.705 0 +0
2017-02-23 2017-02-21 11.597 0 +0
2017-02-22 2017-02-20 11.705 0 +0
2017-02-21 2017-02-17 11.640 0 +0
2017-02-20 2017-02-16 11.618 0 +0
2017-02-17 2017-02-15 11.662 0 +0
2017-02-16 2017-02-14 11.446 0 +0
2017-02-15 2017-02-13 11.489 0 +0
2017-02-14 2017-02-10 11.359 0 +0
2017-02-13 2017-02-09 11.208 0 +0
2017-02-10 2017-02-08 10.992 0 +0
2017-02-09 2017-02-07 10.884 0 +0
2017-02-08 2017-02-06 10.949 0 +0
2017-02-07 2017-02-03 10.927 0 +0
2017-02-06 2017-02-02 10.906 0 +0
2017-02-03 2017-02-01 11.035 0 +0
2017-02-02 2017-01-27 11.078 0 +0
2017-02-01 2017-01-25 11.014 0 +0
2017-01-26 2017-01-24 11.122 0 +0
2017-01-25 2017-01-23 11.100 0 +0
2017-01-24 2017-01-20 11.100 0 +0
2017-01-23 2017-01-19 11.165 0 +0
2017-01-20 2017-01-18 11.143 0 +0
2017-01-19 2017-01-17 11.078 0 +0
2017-01-18 2017-01-16 10.992 0 +0
2017-01-17 2017-01-13 11.143 0 +0
2017-01-16 2017-01-12 11.122 0 +0
2017-01-13 2017-01-11 11.143 0 +0
2017-01-12 2017-01-10 11.100 0 +0
2017-01-11 2017-01-09 11.057 0 +0
2017-01-10 2017-01-06 11.057 0 +0
2017-01-09 2017-01-05 11.057 0 +0
2017-01-06 2017-01-04 11.035 0 +0
2017-01-05 2017-01-03 10.884 0 +0
2017-01-04 2016-12-30 10.647 0 +0
2017-01-03 2016-12-29 10.582 0 +0
2016-12-30 2016-12-28 10.539 0 +0
2016-12-29 2016-12-23 10.387 0 +0
2016-12-28 2016-12-22 10.474 0 +0
2016-12-23 2016-12-21 10.603 0 +0
2016-12-22 2016-12-20 10.495 0 +0
2016-12-21 2016-12-19 10.625 0 +0
2016-12-20 2016-12-16 10.798 0 +0
2016-12-19 2016-12-15 10.798 0 +0
2016-12-16 2016-12-14 11.100 0 +0
2016-12-15 2016-12-13 11.014 0 +0
2016-12-14 2016-12-12 10.970 0 +0
2016-12-13 2016-12-09 11.143 0 +0
2016-12-12 2016-12-08 11.100 0 +0
2016-12-09 2016-12-07 10.949 0 +0
2016-12-08 2016-12-06 10.927 0 +0
2016-12-07 2016-12-05 10.863 0 +0
2016-12-06 2016-12-02 10.906 0 +0
2016-12-05 2016-12-01 10.970 0 +0
2016-12-02 2016-11-30 10.927 0 +0
2016-12-01 2016-11-29 11.014 0 +0
2016-11-30 2016-11-28 11.057 0 +0
2016-11-29 2016-11-25 11.014 0 +0
2016-11-28 2016-11-24 10.906 0 +0
2016-11-25 2016-11-23 10.841 0 +0
2016-11-24 2016-11-22 10.690 0 +0
2016-11-23 2016-11-21 10.474 0 +0
2016-11-22 2016-11-18 10.409 0 +0
2016-11-21 2016-11-17 10.366 0 +0
2016-11-18 2016-11-16 10.474 0 +0
2016-11-17 2016-11-15 10.474 0 +0
2016-11-16 2016-11-14 10.560 0 +0
2016-11-15 2016-11-11 10.603 0 +0
2016-11-14 2016-11-10 10.776 0 +0
2016-11-11 2016-11-09 10.625 0 +0
2016-11-10 2016-11-08 10.841 0 +0
2016-11-09 2016-11-07 10.798 0 +0
2016-11-08 2016-11-04 10.755 0 +0
2016-11-07 2016-11-03 10.733 0 +0
2016-11-04 2016-11-02 10.690 0 +0
2016-11-03 2016-11-01 10.949 0 +0
2016-11-02 2016-10-31 10.819 0 +0
2016-11-01 2016-10-28 10.906 0 +0
2016-10-31 2016-10-27 10.970 0 +0
2016-10-28 2016-10-26 11.057 0 +0
2016-10-27 2016-10-25 11.186 0 +0
2016-10-26 2016-10-24 11.165 0 +0
2016-10-25 2016-10-20 11.143 0 +0
2016-10-24 2016-10-19 11.035 0 +0
2016-10-20 2016-10-18 11.057 0 +0
2016-10-19 2016-10-17 10.927 0 +0
2016-10-18 2016-10-14 10.992 0 +0
2016-10-17 2016-10-13 10.906 0 +0
2016-10-14 2016-10-12 11.035 0 +0
2016-10-13 2016-10-11 11.122 0 +0
2016-10-12 2016-10-07 11.230 0 +0
2016-10-11 2016-10-06 11.251 0 +0
2016-10-07 2016-10-05 11.186 0 +0
2016-10-06 2016-10-04 11.186 0 +0
2016-10-05 2016-10-03 11.186 0 +0
2016-10-04 2016-09-30 11.122 0 +0
2016-10-03 2016-09-29 11.294 0 +0
2016-09-30 2016-09-28 11.294 0 +0
2016-09-29 2016-09-27 11.338 0 +0
2016-09-28 2016-09-26 11.316 0 +0
2016-09-27 2016-09-23 11.489 0 +0
2016-09-26 2016-09-22 11.575 0 +0
2016-09-23 2016-09-21 11.532 0 +0
2016-09-22 2016-09-20 11.446 0 +0
2016-09-21 2016-09-19 11.402 0 +0
2016-09-20 2016-09-15 11.273 0 +0
2016-09-19 2016-09-14 11.186 0 +0
2016-09-15 2016-09-13 11.208 0 +0
2016-09-14 2016-09-12 11.316 0 +0
2016-09-13 2016-09-09 11.510 0 +0
2016-09-12 2016-09-08 11.338 0 +0
2016-09-09 2016-09-07 11.338 0 +0
2016-09-08 2016-09-06 11.273 0 +0
2016-09-07 2016-09-05 11.208 0 +0
2016-09-06 2016-09-02 11.078 0 +0
2016-09-05 2016-09-01 10.992 0 +0
2016-09-02 2016-08-31 11.057 0 +0
2016-09-01 2016-08-30 10.992 0 +0
2016-08-31 2016-08-29 10.884 0 +0
2016-08-30 2016-08-26 10.841 0 +0
2016-08-29 2016-08-25 10.884 0 +0
2016-08-26 2016-08-24 10.906 0 +0
2016-08-25 2016-08-23 10.970 0 +0
2016-08-24 2016-08-22 10.992 0 +0
2016-08-23 2016-08-19 11.035 0 +0
2016-08-22 2016-08-18 11.122 0 +0
2016-08-19 2016-08-17 11.122 0 +0
2016-08-18 2016-08-16 11.208 0 +0
2016-08-17 2016-08-15 11.230 0 +0
2016-08-16 2016-08-12 11.122 0 +0
2016-08-15 2016-08-11 11.035 0 +0
2016-08-12 2016-08-10 10.884 0 +0
2016-08-11 2016-08-09 10.863 0 +0
2016-08-10 2016-08-08 10.798 0 +0
2016-08-09 2016-08-05 10.733 0 +0
2016-08-08 2016-08-04 10.668 0 +0
2016-08-05 2016-08-03 10.603 0 +0
2016-08-04 2016-08-01 10.711 0 +0
2016-08-03 2016-07-29 10.582 0 +0
2016-08-01 2016-07-28 10.690 0 +0
2016-07-29 2016-07-27 10.668 0 +0
2016-07-28 2016-07-26 10.668 0 +0
2016-07-27 2016-07-25 10.668 0 +0
2016-07-26 2016-07-22 10.625 0 +0
2016-07-25 2016-07-21 10.733 0 +0
2016-07-22 2016-07-20 10.733 0 +0
2016-07-21 2016-07-19 10.690 0 +0
2016-07-20 2016-07-18 10.668 0 +0
2016-07-19 2016-07-15 10.539 0 +0
2016-07-18 2016-07-14 10.582 0 +0
2016-07-15 2016-07-13 10.474 0 +0
2016-07-14 2016-07-12 10.344 0 +0
2016-07-13 2016-07-11 10.215 0 +0
2016-07-12 2016-07-08 9.977 0 +0
2016-07-11 2016-07-07 10.020 0 +0
2016-07-08 2016-07-06 9.977 0 +0
2016-07-07 2016-07-05 10.128 0 +0
2016-07-06 2016-07-04 10.258 0 +0
2016-07-05 2016-06-30 10.171 0 +0
2016-07-04 2016-06-29 10.042 0 +0
2016-06-30 2016-06-28 9.977 0 +0
2016-06-29 2016-06-27 9.956 0 +0
2016-06-28 2016-06-24 9.912 0 +0
2016-06-27 2016-06-23 10.063 0 +0
2016-06-24 2016-06-22 10.107 0 +0
2016-06-23 2016-06-21 10.042 0 +0
2016-06-22 2016-06-20 9.804 0 +0
2016-06-21 2016-06-17 9.783 0 +0
2016-06-20 2016-06-16 9.588 0 +0
2016-06-17 2016-06-15 9.675 0 +0
2016-06-16 2016-06-14 9.653 0 +0
2016-06-15 2016-06-13 9.653 0 +0
2016-06-14 2016-06-10 9.869 0 +0
2016-06-13 2016-06-08 10.063 0 +0
2016-06-10 2016-06-07 10.063 0 +0
2016-06-08 2016-06-06 9.934 0 +0
2016-06-07 2016-06-03 9.826 0 +0
2016-06-06 2016-06-02 9.783 0 +0
2016-06-03 2016-06-01 9.783 0 +0
2016-06-02 2016-05-31 9.848 0 +0
2016-06-01 2016-05-30 9.675 0 +0
2016-05-31 2016-05-27 10.723 0 +0
2016-05-30 2016-05-26 10.586 0 +0
2016-05-27 2016-05-25 10.518 0 +0
2016-05-26 2016-05-24 10.221 0 +0
2016-05-25 2016-05-23 10.153 0 +0
2016-05-24 2016-05-20 10.153 0 +0
2016-05-23 2016-05-19 10.084 0 +0
2016-05-20 2016-05-18 10.153 0 +0
2016-05-19 2016-05-17 10.244 0 +0
2016-05-18 2016-05-16 10.153 0 +0
2016-05-17 2016-05-13 10.312 0 +0
2016-05-16 2016-05-12 10.381 0 +0
2016-05-13 2016-05-11 10.449 0 +0
2016-05-12 2016-05-10 10.541 0 +0
2016-05-11 2016-05-09 10.541 0 +0
2016-05-10 2016-05-06 10.563 0 +0
2016-05-09 2016-05-05 10.677 0 +0
2016-05-06 2016-05-04 10.769 0 +0
2016-05-05 2016-05-03 10.951 0 +0
2016-05-04 2016-04-29 11.134 0 +0
2016-05-03 2016-04-28 11.225 0 +0
2016-04-29 2016-04-27 11.225 0 +0
2016-04-28 2016-04-26 11.271 0 +0
2016-04-27 2016-04-25 11.202 0 +0
2016-04-26 2016-04-22 11.293 0 +0
2016-04-25 2016-04-21 11.408 0 +0
2016-04-22 2016-04-20 11.362 0 +0
2016-04-21 2016-04-19 11.430 0 +0
2016-04-20 2016-04-18 11.225 0 +0
2016-04-19 2016-04-15 11.362 0 +0
2016-04-18 2016-04-14 11.225 0 +0
2016-04-15 2016-04-13 10.997 0 +0
2016-04-14 2016-04-12 10.723 0 +0
2016-04-13 2016-04-11 10.655 0 +0
2016-04-12 2016-04-08 10.541 0 +0
2016-04-11 2016-04-07 10.472 0 +0
2016-04-08 2016-04-06 10.472 0 +0
2016-04-07 2016-04-05 10.472 0 +0
2016-04-06 2016-04-01 10.655 0 +0
2016-04-05 2016-03-31 10.837 0 +0
2016-04-01 2016-03-30 10.906 0 +0
2016-03-31 2016-03-29 10.723 0 +0
2016-03-30 2016-03-24 10.814 0 +0
2016-03-29 2016-03-23 11.179 0 +0
2016-03-24 2016-03-22 11.179 0 +0
2016-03-23 2016-03-21 11.157 0 +0
2016-03-22 2016-03-18 11.111 0 +0
2016-03-21 2016-03-17 10.951 0 +0
2016-03-18 2016-03-16 10.746 0 +0
2016-03-17 2016-03-15 10.723 0 +0
2016-03-16 2016-03-14 10.814 0 +0
2016-03-15 2016-03-11 10.655 0 +0
2016-03-14 2016-03-10 10.563 0 +0
2016-03-11 2016-03-09 10.495 0 +0
2016-03-10 2016-03-08 10.609 0 +0
2016-03-09 2016-03-07 10.814 0 +0
2016-03-08 2016-03-04 10.563 0 +0
2016-03-07 2016-03-03 10.426 0 +0
2016-03-04 2016-03-02 10.335 0 +0
2016-03-03 2016-03-01 9.925 0 +0
2016-03-02 2016-02-29 9.788 0 +0
2016-03-01 2016-02-26 9.947 0 +0
2016-02-29 2016-02-25 9.788 0 +0
2016-02-26 2016-02-24 9.993 0 +0
2016-02-25 2016-02-23 10.039 0 +0
2016-02-24 2016-02-22 9.993 0 +0
2016-02-23 2016-02-19 9.879 0 +0
2016-02-22 2016-02-18 9.993 0 +0
2016-02-19 2016-02-17 9.719 0 +0
2016-02-18 2016-02-16 9.810 0 +0
2016-02-17 2016-02-15 9.742 0 +0
2016-02-16 2016-02-12 9.194 0 +0
2016-02-15 2016-02-11 9.377 0 +0
2016-02-12 2016-02-05 9.970 0 +0
2016-02-11 2016-02-04 9.947 0 +0
2016-02-05 2016-02-03 9.925 0 +0
2016-02-04 2016-02-02 10.084 0 +0
2016-02-03 2016-02-01 10.107 0 +0
2016-02-02 2016-01-29 10.312 0 +0
2016-02-01 2016-01-28 10.039 0 +0
2016-01-29 2016-01-27 10.084 0 +0
2016-01-28 2016-01-26 9.925 0 +0
2016-01-27 2016-01-25 10.130 0 +0
2016-01-26 2016-01-22 10.107 0 +0
2016-01-25 2016-01-21 9.719 0 +0
2016-01-22 2016-01-20 9.856 0 +0
2016-01-21 2016-01-19 10.084 0 +0
2016-01-20 2016-01-18 9.925 0 +0
2016-01-19 2016-01-15 10.084 0 +0
2016-01-18 2016-01-14 10.449 0 +0
2016-01-15 2016-01-13 10.518 0 +0
2016-01-14 2016-01-12 10.449 0 +0
2016-01-13 2016-01-11 10.472 0 +0
2016-01-12 2016-01-08 10.677 0 +0
2016-01-11 2016-01-07 10.632 0 +0
2016-01-08 2016-01-06 11.042 0 +0
2016-01-07 2016-01-05 11.111 0 +0
2016-01-06 2016-01-04 11.157 0 +0
2016-01-05 2015-12-31 11.453 0 +0
2016-01-04 2015-12-29 11.453 0 +0
2015-12-30 2015-12-28 11.499 0 +0
2015-12-29 2015-12-24 11.590 0 +0
2015-12-28 2015-12-22 11.362 0 +0
2015-12-23 2015-12-21 11.476 0 +0
2015-12-22 2015-12-18 11.316 0 +0
2015-12-21 2015-12-17 11.157 0 +0
2015-12-18 2015-12-16 10.997 0 +0
2015-12-17 2015-12-15 10.860 0 +0
2015-12-16 2015-12-14 10.883 0 +0
2015-12-15 2015-12-11 10.837 0 +0
2015-12-14 2015-12-10 10.974 0 +0
2015-12-11 2015-12-09 11.111 0 +0
2015-12-10 2015-12-08 11.271 0 +0
2015-12-09 2015-12-07 11.293 0 +0
2015-12-08 2015-12-04 11.316 0 +0
2015-12-07 2015-12-03 11.522 0 +0
2015-12-04 2015-12-02 11.567 0 +0
2015-12-03 2015-12-01 11.271 0 +0
2015-12-02 2015-11-30 11.157 0 +0
2015-12-01 2015-11-27 11.316 0 +0
2015-11-30 2015-11-26 11.681 0 +0
2015-11-27 2015-11-25 11.681 0 +0
2015-11-26 2015-11-24 11.773 0 +0
2015-11-25 2015-11-23 11.887 0 +0
2015-11-24 2015-11-20 12.024 0 +0
2015-11-23 2015-11-19 11.909 0 +0
2015-11-20 2015-11-18 11.750 0 +0
2015-11-19 2015-11-17 11.613 0 +0
2015-11-18 2015-11-16 11.613 0 +0
2015-11-17 2015-11-13 11.613 0 +0
2015-11-16 2015-11-12 11.864 0 +0
2015-11-13 2015-11-11 11.864 0 +0
2015-11-12 2015-11-10 11.864 0 +0
2015-11-11 2015-11-09 11.978 0 +0
2015-11-10 2015-11-06 11.773 0 +0
2015-11-09 2015-11-05 11.818 0 +0
2015-11-06 2015-11-04 11.613 0 +0
2015-11-05 2015-11-03 11.453 0 +0
2015-11-04 2015-11-02 11.499 0 +0
2015-11-03 2015-10-30 11.476 0 +0
2015-11-02 2015-10-29 11.522 0 +0
2015-10-30 2015-10-28 11.499 0 +0
2015-10-29 2015-10-27 11.704 0 +0
2015-10-28 2015-10-26 11.681 0 +0
2015-10-27 2015-10-23 11.773 0 +0
2015-10-26 2015-10-22 11.681 0 +0
2015-10-23 2015-10-20 11.658 0 +0
2015-10-22 2015-10-19 11.613 0 +0
2015-10-20 2015-10-16 11.544 0 +0
2015-10-19 2015-10-15 11.408 0 +0
2015-10-16 2015-10-14 11.225 0 +0
2015-10-15 2015-10-13 11.385 0 +0
2015-10-14 2015-10-12 11.408 0 +0
2015-10-13 2015-10-09 11.385 0 +0
2015-10-12 2015-10-08 11.202 0 +0
2015-10-09 2015-10-07 11.202 0 +0
2015-10-08 2015-10-06 10.883 0 +0
2015-10-07 2015-10-05 10.814 0 +0
2015-10-06 2015-10-02 10.472 0 +0
2015-10-05 2015-09-30 10.244 0 +0
2015-10-02 2015-09-29 10.153 0 +0
2015-09-30 2015-09-25 10.541 0 +0
2015-09-29 2015-09-24 10.449 0 +0
2015-09-25 2015-09-23 10.518 0 +0
2015-09-24 2015-09-22 10.814 0 +0
2015-09-23 2015-09-21 10.837 0 +0
2015-09-22 2015-09-18 10.928 0 +0
2015-09-21 2015-09-17 10.860 0 +0
2015-09-18 2015-09-16 10.791 0 +0
2015-09-17 2015-09-15 10.609 0 +0
2015-09-16 2015-09-14 10.700 0 +0
2015-09-15 2015-09-11 10.677 0 +0
2015-09-14 2015-09-10 10.769 0 +0
2015-09-11 2015-09-09 10.997 0 +0
2015-09-10 2015-09-08 10.495 0 +0
2015-09-09 2015-09-07 10.153 0 +0
2015-09-08 2015-09-04 10.130 0 +0
2015-09-07 2015-09-02 10.061 0 +0
2015-09-04 2015-09-01 10.335 0 +0
2015-09-02 2015-08-31 10.837 0 +0
2015-09-01 2015-08-28 10.769 0 +0
2015-08-31 2015-08-27 10.883 0 +0
2015-08-28 2015-08-26 10.609 0 +0
2015-08-27 2015-08-25 10.791 0 +0
2015-08-26 2015-08-24 10.860 0 +0
2015-08-25 2015-08-21 11.590 0 +0
2015-08-24 2015-08-20 11.841 0 +0
2015-08-21 2015-08-19 12.092 0 +0
2015-08-20 2015-08-18 12.046 0 +0
2015-08-19 2015-08-17 12.160 0 +0
2015-08-18 2015-08-14 12.320 0 +0
2015-08-17 2015-08-13 12.389 0 +0
2015-08-14 2015-08-12 12.411 0 +0
2015-08-13 2015-08-11 12.662 0 +0
2015-08-12 2015-08-10 12.662 0 +0
2015-08-11 2015-08-07 12.640 0 +0
2015-08-10 2015-08-06 12.480 0 +0
2015-08-07 2015-08-05 12.525 0 +0
2015-08-06 2015-08-04 12.525 0 +0
2015-08-05 2015-08-03 12.640 0 +0
2015-08-04 2015-07-31 12.617 0 +0
2015-08-03 2015-07-30 12.685 0 +0
2015-07-31 2015-07-29 12.799 0 +0
2015-07-30 2015-07-28 12.776 0 +0
2015-07-29 2015-07-27 12.890 0 +0
2015-07-28 2015-07-24 13.301 0 +0
2015-07-27 2015-07-23 13.324 0 +0
2015-07-24 2015-07-22 13.256 0 +0
2015-07-23 2015-07-21 13.484 0 +0
2015-07-22 2015-07-20 13.438 0 +0
2015-07-21 2015-07-17 13.484 0 +0
2015-07-20 2015-07-16 13.415 0 +0
2015-07-17 2015-07-15 13.392 0 +0
2015-07-16 2015-07-14 13.370 0 +0
2015-07-15 2015-07-13 13.370 0 +0
2015-07-14 2015-07-10 13.141 0 +0
2015-07-13 2015-07-09 12.708 0 +0
2015-07-10 2015-07-08 12.548 0 +0
2015-07-09 2015-07-07 13.278 0 +0
2015-07-08 2015-07-06 13.621 0 +0
2015-07-07 2015-07-03 14.031 0 +0
2015-07-06 2015-07-02 14.145 0 +0
2015-07-03 2015-06-30 14.100 0 +0
2015-07-02 2015-06-29 13.826 0 +0
2015-06-30 2015-06-26 14.465 0 +0
2015-06-29 2015-06-25 14.875 0 +0
2015-06-26 2015-06-24 14.807 0 +0
2015-06-25 2015-06-23 14.853 0 +0
2015-06-24 2015-06-22 14.670 0 +0
2015-06-23 2015-06-19 14.442 0 +0
2015-06-22 2015-06-18 14.579 0 +0
2015-06-19 2015-06-17 14.624 0 +0
2015-06-18 2015-06-16 14.465 0 +0
2015-06-17 2015-06-15 14.716 0 +0
2015-06-16 2015-06-12 15.081 0 +0
2015-06-15 2015-06-11 14.898 0 +0
2015-06-12 2015-06-10 14.830 0 +0
2015-06-11 2015-06-09 14.989 0 +0
2015-06-10 2015-06-08 15.332 0 +0
2015-06-09 2015-06-05 14.989 0 +0
2015-06-08 2015-06-04 15.104 0 +0
2015-06-05 2015-06-03 14.967 0 +0
2015-06-04 2015-06-02 14.944 0 +0
2015-06-03 2015-06-01 15.081 0 +0
2015-06-02 2015-05-29 14.967 0 +0
2015-06-01 2015-05-28 15.104 0 +0
2015-05-29 2015-05-27 15.651 0 +0
2015-05-28 2015-05-26 15.720 0 +0
2015-05-27 2015-05-22 15.583 0 +0
2015-05-26 2015-05-21 15.377 0 +0
2015-05-22 2015-05-20 15.469 0 +0
2015-05-21 2015-05-19 15.400 0 +0
2015-05-20 2015-05-18 15.081 0 +0
2015-05-19 2015-05-15 15.240 0 +0
2015-05-18 2015-05-14 15.149 0 +0
2015-05-15 2015-05-13 15.218 0 +0
2015-05-14 2015-05-12 15.423 0 +0
2015-05-13 2015-05-11 15.651 0 +0
2015-05-12 2015-05-08 15.469 0 +0
2015-05-11 2015-05-07 15.126 0 +0
2015-05-08 2015-05-06 15.309 0 +0
2015-05-07 2015-05-05 15.583 0 +0
2015-05-06 2015-05-04 16.267 0 +0
2015-05-05 2015-04-30 16.085 0 +0
2015-05-04 2015-04-29 16.221 0 +0
2015-04-30 2015-04-28 16.450 0 +0
2015-04-29 2015-04-27 16.427 0 +0
2015-04-28 2015-04-24 16.085 0 +0
2015-04-27 2015-04-23 16.085 0 +0
2015-04-24 2015-04-22 16.153 0 +0
2015-04-23 2015-04-21 16.107 0 +0
2015-04-22 2015-04-20 15.742 0 +0
2015-04-21 2015-04-17 16.267 0 +0
2015-04-20 2015-04-16 16.769 0 +0
2015-04-17 2015-04-15 16.336 0 +0
2015-04-16 2015-04-14 16.336 0 +0
2015-04-15 2015-04-13 16.450 0 +0
2015-04-14 2015-04-10 15.788 0 +0
2015-04-13 2015-04-09 15.286 0 +0
2015-04-10 2015-04-08 14.556 0 +0
2015-04-09 2015-04-02 13.621 0 +0
2015-04-08 2015-04-01 13.438 0 +0
2015-04-02 2015-03-31 13.324 0 +0
2015-04-01 2015-03-30 13.301 0 +0
2015-03-31 2015-03-27 12.868 0 +0
2015-03-30 2015-03-26 12.959 0 +0
2015-03-27 2015-03-25 13.027 0 +0
2015-03-26 2015-03-24 13.187 0 +0
2015-03-25 2015-03-23 13.347 0 +0
2015-03-24 2015-03-20 13.666 0 +0
2015-03-23 2015-03-19 13.689 0 +0
2015-03-20 2015-03-18 13.575 0 +0
2015-03-19 2015-03-17 13.438 0 +0
2015-03-18 2015-03-16 13.438 0 +0
2015-03-17 2015-03-13 13.347 0 +0
2015-03-16 2015-03-12 13.141 0 +0
2015-03-13 2015-03-11 12.913 0 +0
2015-03-12 2015-03-10 12.982 0 +0
2015-03-11 2015-03-09 13.141 0 +0
2015-03-10 2015-03-06 12.982 0 +0
2015-03-09 2015-03-05 12.982 0 +0
2015-03-06 2015-03-04 13.119 0 +0
2015-03-05 2015-03-03 13.256 0 +0
2015-03-04 2015-03-02 13.461 0 +0
2015-03-03 2015-02-27 13.415 0 +0
2015-03-02 2015-02-26 13.484 0 +0
2015-02-27 2015-02-25 13.324 0 +0
2015-02-26 2015-02-24 13.278 0 +0
2015-02-25 2015-02-23 13.301 0 +0
2015-02-24 2015-02-18 13.256 0 +0
2015-02-23 2015-02-16 12.913 0 +0
2015-02-17 2015-02-13 13.005 0 +0
2015-02-16 2015-02-12 13.096 0 +0
2015-02-13 2015-02-11 12.982 0 +0
2015-02-12 2015-02-10 12.936 0 +0
2015-02-11 2015-02-09 12.890 0 +0
2015-02-10 2015-02-06 13.005 0 +0
2015-02-09 2015-02-05 13.187 0 +0
2015-02-06 2015-02-04 13.096 0 +0
2015-02-05 2015-02-03 13.187 0 +0
2015-02-04 2015-02-02 13.027 0 +0
2015-02-03 2015-01-30 13.119 0 +0
2015-02-02 2015-01-29 13.119 0 +0
2015-01-30 2015-01-28 13.301 0 +0
2015-01-29 2015-01-27 13.324 0 +0
2015-01-28 2015-01-26 13.575 0 +0
2015-01-27 2015-01-23 13.484 0 +0
2015-01-26 2015-01-22 13.187 0 +0
2015-01-23 2015-01-21 13.301 0 +0
2015-01-22 2015-01-20 13.027 0 +0
2015-01-21 2015-01-19 12.845 0 +0
2015-01-20 2015-01-16 13.529 0 +0
2015-01-19 2015-01-15 13.643 0 +0
2015-01-16 2015-01-14 13.484 0 +0
2015-01-15 2015-01-13 13.392 0 +0
2015-01-14 2015-01-12 13.484 0 +0
2015-01-13 2015-01-09 13.529 0 +0
2015-01-12 2015-01-08 13.575 0 +0
2015-01-09 2015-01-07 13.803 0 +0
2015-01-08 2015-01-06 13.940 0 +0
2015-01-07 2015-01-05 14.191 0 +0
2015-01-06 2015-01-02 14.351 0 +0
2015-01-05 2014-12-31 14.191 0 +0
2015-01-02 2014-12-29 13.872 0 +0
2014-12-30 2014-12-24 13.552 0 +0
2014-12-29 2014-12-22 13.757 0 +0
2014-12-23 2014-12-19 13.415 0 +0
2014-12-22 2014-12-18 13.324 0 +0
2014-12-19 2014-12-17 13.324 0 +0
2014-12-18 2014-12-16 12.822 0 +0
2014-12-17 2014-12-15 12.959 0 +0
2014-12-16 2014-12-12 13.119 0 +0
2014-12-15 2014-12-11 13.210 0 +0
2014-12-12 2014-12-10 13.415 0 +0
2014-12-11 2014-12-09 13.392 0 +0
2014-12-10 2014-12-08 13.849 0 +0
2014-12-09 2014-12-05 13.484 0 +0
2014-12-08 2014-12-04 13.301 0 +0
2014-12-05 2014-12-03 12.799 0 +0
2014-12-04 2014-12-02 13.027 0 +0
2014-12-03 2014-12-01 12.685 0 +0
2014-12-02 2014-11-28 13.164 0 +0
2014-12-01 2014-11-27 12.092 0 +0
2014-11-28 2014-11-26 12.046 0 +0
2014-11-27 2014-11-25 11.750 0 +0
2014-11-26 2014-11-24 11.841 0 +0
2014-11-25 2014-11-21 11.613 0 +0
2014-11-24 2014-11-20 11.590 0 +0
2014-11-21 2014-11-19 11.681 0 +0
2014-11-20 2014-11-18 11.727 0 +0
2014-11-19 2014-11-17 11.887 0 +0
2014-11-18 2014-11-14 12.389 0 +0
2014-11-17 2014-11-13 12.525 0 +0
2014-11-14 2014-11-12 12.138 0 +0
2014-11-13 2014-11-11 11.887 0 +0
2014-11-12 2014-11-10 11.613 0 +0
2014-11-11 2014-11-07 11.453 0 +0
2014-11-10 2014-11-06 11.430 0 +0
2014-11-07 2014-11-05 11.430 0 +0
2014-11-06 2014-11-04 11.499 0 +0
2014-11-05 2014-11-03 11.430 0 +0
2014-11-04 2014-10-31 11.522 0 +0
2014-11-03 2014-10-30 11.362 0 +0
2014-10-31 2014-10-29 11.408 0 +0
2014-10-30 2014-10-28 11.339 0 +0
2014-10-29 2014-10-27 11.111 0 +0
2014-10-28 2014-10-24 11.202 0 +0
2014-10-27 2014-10-23 11.248 0 +0
2014-10-24 2014-10-22 11.157 0 +0
2014-10-23 2014-10-21 11.042 0 +0
2014-10-22 2014-10-20 11.088 0 +0
2014-10-21 2014-10-17 10.951 0 +0
2014-10-20 2014-10-16 10.928 0 +0
2014-10-17 2014-10-15 10.860 0 +0
2014-10-16 2014-10-14 10.814 0 +0
2014-10-15 2014-10-13 10.906 0 +0
2014-10-14 2014-10-10 10.928 0 +0
2014-10-13 2014-10-09 11.088 0 +0
2014-10-10 2014-10-08 10.974 0 +0
2014-10-09 2014-10-07 10.997 0 +0
2014-10-08 2014-10-06 10.928 0 +0
2014-10-07 2014-10-03 10.769 0 +0
2014-10-06 2014-09-30 10.746 0 +0
2014-10-03 2014-09-29 10.883 0 +0
2014-09-30 2014-09-26 10.928 0 +0
2014-09-29 2014-09-25 10.928 0 +0
2014-09-26 2014-09-24 10.997 0 +0
2014-09-25 2014-09-23 10.906 0 +0
2014-09-24 2014-09-22 10.906 0 +0
2014-09-23 2014-09-19 11.088 0 +0
2014-09-22 2014-09-18 11.134 0 +0
2014-09-19 2014-09-17 11.020 0 +0
2014-09-18 2014-09-16 10.928 0 +0
2014-09-17 2014-09-15 11.042 0 +0
2014-09-16 2014-09-12 11.157 0 +0
2014-09-15 2014-09-11 11.179 0 +0
2014-09-12 2014-09-10 11.157 0 +0
2014-09-11 2014-09-08 11.408 0 +0
2014-09-10 2014-09-05 11.293 0 +0
2014-09-08 2014-09-04 11.202 0 +0
2014-09-05 2014-09-03 11.088 0 +0
2014-09-04 2014-09-02 10.883 0 +0
2014-09-03 2014-09-01 10.974 0 +0
2014-09-02 2014-08-29 11.157 0 +0
2014-09-01 2014-08-28 11.271 0 +0
2014-08-29 2014-08-27 11.408 0 +0
2014-08-28 2014-08-26 11.453 0 +0
2014-08-27 2014-08-25 11.430 0 +0
2014-08-26 2014-08-22 11.522 0 +0
2014-08-25 2014-08-21 11.362 0 +0
2014-08-22 2014-08-20 11.544 0 +0
2014-08-21 2014-08-19 11.613 0 +0
2014-08-20 2014-08-18 11.476 0 +0
2014-08-19 2014-08-15 11.567 0 +0
2014-08-18 2014-08-14 11.567 0 +0
2014-08-15 2014-08-13 11.658 0 +0
2014-08-14 2014-08-12 11.590 0 +0
2014-08-13 2014-08-11 11.522 0 +0
2014-08-12 2014-08-08 11.271 0 +0
2014-08-11 2014-08-07 11.430 0 +0
2014-08-08 2014-08-06 11.613 0 +0
2014-08-07 2014-08-05 11.704 0 +0
2014-08-06 2014-08-04 11.704 0 +0
2014-08-05 2014-08-01 11.636 0 +0
2014-08-04 2014-07-31 11.795 0 +0
2014-08-01 2014-07-30 11.750 0 +0
2014-07-31 2014-07-29 11.909 0 +0
2014-07-30 2014-07-28 11.818 0 +0
2014-07-29 2014-07-25 11.636 0 +0
2014-07-28 2014-07-24 11.613 0 +0
2014-07-25 2014-07-23 11.316 0 +0
2014-07-24 2014-07-22 11.157 0 +0
2014-07-23 2014-07-21 10.906 0 +0
2014-07-22 2014-07-18 10.997 0 +0
2014-07-21 2014-07-17 10.974 0 +0
2014-07-18 2014-07-16 10.928 0 +0
2014-07-17 2014-07-15 10.928 0 +0
2014-07-16 2014-07-14 10.906 0 +0
2014-07-15 2014-07-11 10.814 0 +0
2014-07-14 2014-07-10 10.860 0 +0
2014-07-11 2014-07-09 10.906 0 +0
2014-07-10 2014-07-08 11.088 0 +0
2014-07-09 2014-07-07 11.042 0 +0
2014-07-08 2014-07-04 11.111 0 +0
2014-07-07 2014-07-03 11.088 0 +0
2014-07-04 2014-07-02 10.951 0 +0
2014-07-03 2014-06-30 10.723 0 +0
2014-07-02 2014-06-27 10.700 0 +0
2014-06-30 2014-06-26 10.746 0 +0
2014-06-27 2014-06-25 10.518 0 +0
2014-06-26 2014-06-24 10.655 0 +0
2014-06-25 2014-06-23 10.586 0 +0
2014-06-24 2014-06-20 10.655 0 +0
2014-06-23 2014-06-19 10.586 0 +0
2014-06-20 2014-06-18 10.700 0 +0
2014-06-19 2014-06-17 10.700 0 +0
2014-06-18 2014-06-16 10.769 0 +0
2014-06-17 2014-06-13 10.723 0 +0
2014-06-16 2014-06-12 10.746 0 +0
2014-06-13 2014-06-11 10.700 0 +0
2014-06-12 2014-06-10 10.746 0 +0
2014-06-11 2014-06-09 10.632 0 +0
2014-06-10 2014-06-06 10.609 0 +0
2014-06-09 2014-06-05 10.586 0 +0
2014-06-06 2014-06-04 10.495 0 +0
2014-06-05 2014-06-03 10.586 0 +0
2014-06-04 2014-05-30 10.290 0 +0
2014-06-03 2014-05-29 10.290 0 +0
2014-05-30 2014-05-28 10.358 0 +0
2014-05-29 2014-05-27 10.244 0 +0
2014-05-28 2014-05-26 10.312 0 +0
2014-05-27 2014-05-23 10.244 0 +0
2014-05-26 2014-05-22 11.771 0 +0
2014-05-23 2014-05-21 11.551 0 +0
2014-05-22 2014-05-20 11.405 0 +0
2014-05-21 2014-05-19 11.380 0 +0
2014-05-20 2014-05-16 11.405 0 +0
2014-05-19 2014-05-15 11.478 0 +0
2014-05-16 2014-05-14 11.453 0 +0
2014-05-15 2014-05-13 11.136 0 +0
2014-05-14 2014-05-12 11.087 0 +0
2014-05-13 2014-05-09 11.038 0 +0
2014-05-12 2014-05-08 11.063 0 +0
2014-05-09 2014-05-07 10.965 0 +0
2014-05-08 2014-05-05 11.307 0 +0
2014-05-07 2014-05-02 11.405 0 +0
2014-05-05 2014-04-30 11.282 0 +0
2014-05-02 2014-04-29 11.600 0 +0
2014-04-30 2014-04-28 11.527 0 +0
2014-04-29 2014-04-25 11.453 0 +0
2014-04-28 2014-04-24 11.649 0 +0
2014-04-25 2014-04-23 11.356 0 +0
2014-04-24 2014-04-22 11.380 0 +0
2014-04-23 2014-04-17 11.405 0 +0
2014-04-22 2014-04-16 11.356 0 +0
2014-04-17 2014-04-15 11.307 0 +0
2014-04-16 2014-04-14 12.088 0 +0
2014-04-15 2014-04-11 12.015 0 +0
2014-04-14 2014-04-10 11.746 0 +0
2014-04-11 2014-04-09 11.405 0 +0
2014-04-10 2014-04-08 11.356 0 +0
2014-04-09 2014-04-07 11.111 0 +0
2014-04-08 2014-04-04 11.111 0 +0
2014-04-07 2014-04-03 10.818 0 +0
2014-04-04 2014-04-02 10.843 0 +0
2014-04-03 2014-04-01 10.867 0 +0
2014-04-02 2014-03-31 10.916 0 +0
2014-04-01 2014-03-28 10.794 0 +0
2014-03-31 2014-03-27 10.647 0 +0
2014-03-28 2014-03-26 10.477 0 +0
2014-03-27 2014-03-25 10.208 0 +0
2014-03-26 2014-03-24 10.281 0 +0
2014-03-25 2014-03-21 10.110 0 +0
2014-03-24 2014-03-20 9.622 0 +0
2014-03-21 2014-03-19 9.768 0 +0
2014-03-20 2014-03-18 9.842 0 +0
2014-03-19 2014-03-17 9.573 0 +0
2014-03-18 2014-03-14 9.622 0 +0
2014-03-17 2014-03-13 10.330 0 +0
2014-03-14 2014-03-12 10.306 0 +0
2014-03-13 2014-03-11 10.013 0 +0
2014-03-12 2014-03-10 9.988 0 +0
2014-03-11 2014-03-07 10.086 0 +0
2014-03-10 2014-03-06 10.013 0 +0
2014-03-07 2014-03-05 9.939 0 +0
2014-03-06 2014-03-04 10.086 0 +0
2014-03-05 2014-03-03 10.086 0 +0
2014-03-04 2014-02-28 10.183 0 +0
2014-03-03 2014-02-27 10.599 0 +0
2014-02-28 2014-02-26 10.110 0 +0
2014-02-27 2014-02-25 9.988 0 +0
2014-02-26 2014-02-24 10.257 0 +0
2014-02-25 2014-02-21 10.379 0 +0
2014-02-24 2014-02-20 10.477 0 +0
2014-02-21 2014-02-19 10.916 0 +0
2014-02-20 2014-02-18 10.354 0 +0
2014-02-19 2014-02-17 10.281 0 +0
2014-02-18 2014-02-14 10.013 0 +0
2014-02-17 2014-02-13 10.061 0 +0
2014-02-14 2014-02-12 9.817 0 +0
2014-02-13 2014-02-11 9.573 0 +0
2014-02-12 2014-02-10 9.182 0 +0
2014-02-11 2014-02-07 9.109 0 +0
2014-02-10 2014-02-06 8.962 0 +0
2014-02-07 2014-02-05 8.840 0 +0
2014-02-06 2014-02-04 8.889 0 +0
2014-02-05 2014-01-30 9.158 0 +0
2014-02-04 2014-01-28 9.182 0 +0
2014-01-29 2014-01-27 9.085 0 +0
2014-01-28 2014-01-24 9.304 0 +0
2014-01-27 2014-01-23 9.329 0 +0
2014-01-24 2014-01-22 9.597 0 +0
2014-01-23 2014-01-21 9.475 0 +0
2014-01-22 2014-01-20 9.329 0 +0
2014-01-21 2014-01-17 9.426 0 +0
2014-01-20 2014-01-16 9.573 0 +0
2014-01-17 2014-01-15 9.597 0 +0
2014-01-16 2014-01-14 9.597 0 +0
2014-01-15 2014-01-13 9.695 0 +0
2014-01-14 2014-01-10 9.671 0 +0
2014-01-13 2014-01-09 9.671 0 +0
2014-01-10 2014-01-08 9.866 0 +0
2014-01-09 2014-01-07 9.768 0 +0
2014-01-08 2014-01-06 9.793 0 +0
2014-01-07 2014-01-03 9.939 0 +0
2014-01-06 2014-01-02 10.135 0 +0
2014-01-03 2013-12-31 10.281 0 +0
2014-01-02 2013-12-27 10.232 0 +0
2013-12-30 2013-12-24 10.183 0 +0
2013-12-27 2013-12-20 10.110 0 +0
2013-12-23 2013-12-19 10.232 0 +0
2013-12-20 2013-12-18 10.379 0 +0
2013-12-19 2013-12-17 10.257 0 +0
2013-12-18 2013-12-16 10.306 0 +0
2013-12-17 2013-12-13 10.403 0 +0
2013-12-16 2013-12-12 10.330 0 +0
2013-12-13 2013-12-11 10.452 0 +0
2013-12-12 2013-12-10 10.721 0 +0
2013-12-11 2013-12-09 10.843 0 +0
2013-12-10 2013-12-06 10.745 0 +0
2013-12-09 2013-12-05 10.843 0 +0
2013-12-06 2013-12-04 10.818 0 +0
2013-12-05 2013-12-03 10.965 0 +0
2013-12-04 2013-12-02 11.087 0 +0
2013-12-03 2013-11-29 11.063 0 +0
2013-12-02 2013-11-28 10.941 0 +0
2013-11-29 2013-11-27 10.989 0 +0
2013-11-28 2013-11-26 10.916 0 +0
2013-11-27 2013-11-25 10.916 0 +0
2013-11-26 2013-11-22 10.965 0 +0
2013-11-25 2013-11-21 10.965 0 +0
2013-11-22 2013-11-20 11.111 0 +0
2013-11-21 2013-11-19 11.014 0 +0
2013-11-20 2013-11-18 10.989 0 +0
2013-11-19 2013-11-15 10.403 0 +0
2013-11-18 2013-11-14 10.086 0 +0
2013-11-15 2013-11-13 10.013 0 +0
2013-11-14 2013-11-12 10.330 0 +0
2013-11-13 2013-11-11 10.257 0 +0
2013-11-12 2013-11-08 10.110 0 +0
2013-11-11 2013-11-07 10.379 0 +0
2013-11-08 2013-11-06 10.525 0 +0
2013-11-07 2013-11-05 10.623 0 +0
2013-11-06 2013-11-04 10.696 0 +0
2013-11-05 2013-11-01 10.672 0 +0
2013-11-04 2013-10-31 10.623 0 +0
2013-11-01 2013-10-30 10.550 0 +0
2013-10-31 2013-10-29 10.061 0 +0
2013-10-30 2013-10-28 9.866 0 +0
2013-10-29 2013-10-25 9.842 0 +0
2013-10-28 2013-10-24 9.964 0 +0
2013-10-25 2013-10-23 10.086 0 +0
2013-10-24 2013-10-22 10.379 0 +0
2013-10-23 2013-10-21 10.330 0 +0
2013-10-22 2013-10-18 10.403 0 +0
2013-10-21 2013-10-17 10.403 0 +0
2013-10-18 2013-10-16 10.135 0 +0
2013-10-17 2013-10-15 10.306 0 +0
2013-10-16 2013-10-11 10.257 0 +0
2013-10-15 2013-10-10 10.037 0 +0
2013-10-11 2013-10-09 10.135 0 +0
2013-10-10 2013-10-08 10.159 0 +0
2013-10-09 2013-10-07 9.842 0 +0
2013-10-08 2013-10-04 9.939 0 +0
2013-10-07 2013-10-03 9.988 0 +0
2013-10-04 2013-10-02 9.842 0 +0
2013-10-03 2013-09-30 9.817 0 +0
2013-10-02 2013-09-27 9.915 0 +0
2013-09-30 2013-09-26 10.013 0 +0
2013-09-27 2013-09-25 10.159 0 +0
2013-09-26 2013-09-24 10.281 0 +0
2013-09-25 2013-09-23 10.525 0 +0
2013-09-24 2013-09-19 10.599 0 +0
2013-09-23 2013-09-18 10.354 0 +0
2013-09-19 2013-09-17 10.354 0 +0
2013-09-18 2013-09-16 10.428 0 +0
2013-09-17 2013-09-13 10.281 0 +0
2013-09-16 2013-09-12 10.525 0 +0
2013-09-13 2013-09-11 10.403 0 +0
2013-09-12 2013-09-10 10.354 0 +0
2013-09-11 2013-09-09 10.159 0 +0
2013-09-10 2013-09-06 9.768 0 +0
2013-09-09 2013-09-05 9.793 0 +0
2013-09-06 2013-09-04 9.622 0 +0
2013-09-05 2013-09-03 9.646 0 +0
2013-09-04 2013-09-02 9.256 0 +0
2013-09-03 2013-08-30 9.036 0 +0
2013-09-02 2013-08-29 9.060 0 +0
2013-08-30 2013-08-28 8.962 0 +0
2013-08-29 2013-08-27 9.231 0 +0
2013-08-28 2013-08-26 9.402 0 +0
2013-08-27 2013-08-23 9.280 0 +0
2013-08-26 2013-08-22 9.304 0 +0
2013-08-23 2013-08-21 9.133 0 +0
2013-08-22 2013-08-20 9.182 0 +0
2013-08-21 2013-08-19 9.500 0 +0
2013-08-20 2013-08-16 9.524 0 +0
2013-08-19 2013-08-15 9.524 0 +0
2013-08-16 2013-08-13 9.426 0 +0
2013-08-15 2013-08-12 9.060 0 +0
2013-08-13 2013-08-09 8.694 0 +0
2013-08-12 2013-08-08 8.596 0 +0
2013-08-09 2013-08-07 8.645 0 +0
2013-08-08 2013-08-06 8.840 0 +0
2013-08-07 2013-08-05 8.889 0 +0
2013-08-06 2013-08-02 8.865 0 +0
2013-08-05 2013-08-01 8.865 0 +0
2013-08-02 2013-07-31 8.767 0 +0
2013-08-01 2013-07-30 8.840 0 +0
2013-07-31 2013-07-29 8.792 0 +0
2013-07-30 2013-07-26 9.036 0 +0
2013-07-29 2013-07-25 9.036 0 +0
2013-07-26 2013-07-24 9.060 0 +0
2013-07-25 2013-07-23 9.060 0 +0
2013-07-24 2013-07-22 8.572 0 +0
2013-07-23 2013-07-19 8.840 0 +0
2013-07-22 2013-07-18 8.889 0 +0
2013-07-19 2013-07-17 8.792 0 +0
2013-07-18 2013-07-16 8.840 0 +0
2013-07-17 2013-07-15 8.889 0 +0
2013-07-16 2013-07-12 8.743 0 +0
2013-07-15 2013-07-11 8.889 0 +0
2013-07-12 2013-07-10 8.498 0 +0
2013-07-11 2013-07-09 8.279 0 +0
2013-07-10 2013-07-08 8.352 0 +0
2013-07-09 2013-07-05 8.498 0 +0
2013-07-08 2013-07-04 8.401 0 +0
2013-07-05 2013-07-03 8.279 0 +0
2013-07-04 2013-07-02 8.450 0 +0
2013-07-03 2013-06-28 8.743 0 +0
2013-07-02 2013-06-27 8.547 0 +0
2013-06-28 2013-06-26 8.718 0 +0
2013-06-27 2013-06-25 8.376 0 +0
2013-06-26 2013-06-24 8.547 0 +0
2013-06-25 2013-06-21 8.889 0 +0
2013-06-24 2013-06-20 8.987 0 +0
2013-06-21 2013-06-19 9.280 0 +0
2013-06-20 2013-06-18 9.402 0 +0
2013-06-19 2013-06-17 9.378 0 +0
2013-06-18 2013-06-14 9.304 0 +0
2013-06-17 2013-06-13 9.353 0 +0
2013-06-14 2013-06-11 9.549 0 +0
2013-06-13 2013-06-10 9.744 0 +0
2013-06-11 2013-06-07 9.744 0 +0
2013-06-10 2013-06-06 9.842 0 +0
2013-06-07 2013-06-05 10.013 0 +0
2013-06-06 2013-06-04 10.135 0 +0
2013-06-05 2013-06-03 10.086 0 +0
2013-06-04 2013-05-31 10.232 0 +0
2013-06-03 2013-05-30 10.232 0 +0
2013-05-31 2013-05-29 11.274 0 +0
2013-05-30 2013-05-28 11.427 0 +0
2013-05-29 2013-05-27 11.147 0 +0
2013-05-28 2013-05-24 11.096 0 +0
2013-05-27 2013-05-23 11.096 0 +0
2013-05-24 2013-05-22 11.402 0 +0
2013-05-23 2013-05-21 11.325 0 +0
2013-05-22 2013-05-20 11.529 0 +0
2013-05-21 2013-05-16 11.351 0 +0
2013-05-20 2013-05-15 11.274 0 +0
2013-05-16 2013-05-14 11.147 0 +0
2013-05-15 2013-05-13 11.300 0 +0
2013-05-14 2013-05-10 11.657 0 +0
2013-05-13 2013-05-09 11.580 0 +0
2013-05-10 2013-05-08 11.529 0 +0
2013-05-09 2013-05-07 11.325 0 +0
2013-05-08 2013-05-06 11.223 0 +0
2013-05-07 2013-05-03 10.993 0 +0
2013-05-06 2013-05-02 10.942 0 +0
2013-05-03 2013-04-30 11.147 0 +0
2013-05-02 2013-04-29 10.917 0 +0
2013-04-30 2013-04-26 10.815 0 +0
2013-04-29 2013-04-25 10.738 0 +0
2013-04-26 2013-04-24 10.534 0 +0
2013-04-25 2013-04-23 10.228 0 +0
2013-04-24 2013-04-22 10.381 0 +0
2013-04-23 2013-04-19 10.483 0 +0
2013-04-22 2013-04-18 10.075 0 +0
2013-04-19 2013-04-17 10.101 0 +0
2013-04-18 2013-04-16 10.254 0 +0
2013-04-17 2013-04-15 10.254 0 +0
2013-04-16 2013-04-12 10.560 0 +0
2013-04-15 2013-04-11 10.764 0 +0
2013-04-12 2013-04-10 10.738 0 +0
2013-04-11 2013-04-09 10.764 0 +0
2013-04-10 2013-04-08 10.738 0 +0
2013-04-09 2013-04-05 10.534 0 +0
2013-04-08 2013-04-03 10.764 0 +0
2013-04-05 2013-04-02 11.172 0 +0
2013-04-03 2013-03-28 11.886 0 +0
2013-04-02 2013-03-27 12.396 0 +0
2013-03-28 2013-03-26 12.218 0 +0
2013-03-27 2013-03-25 12.243 0 +0
2013-03-26 2013-03-22 12.141 0 +0
2013-03-25 2013-03-21 12.269 0 +0
2013-03-22 2013-03-20 12.269 0 +0
2013-03-21 2013-03-19 11.682 0 +0
2013-03-20 2013-03-18 11.682 0 +0
2013-03-19 2013-03-15 11.963 0 +0
2013-03-18 2013-03-14 11.988 0 +0
2013-03-15 2013-03-13 11.861 0 +0
2013-03-14 2013-03-12 12.192 0 +0
2013-03-13 2013-03-11 12.345 0 +0
2013-03-12 2013-03-08 12.447 0 +0
2013-03-11 2013-03-07 12.269 0 +0
2013-03-08 2013-03-06 12.345 0 +0
2013-03-07 2013-03-05 12.218 0 +0
2013-03-06 2013-03-04 12.014 0 +0
2013-03-05 2013-03-01 12.422 0 +0
2013-03-04 2013-02-28 12.702 0 +0
2013-03-01 2013-02-27 12.192 0 +0
2013-02-28 2013-02-26 12.192 0 +0
2013-02-27 2013-02-25 12.447 0 +0
2013-02-26 2013-02-22 12.320 0 +0
2013-02-25 2013-02-21 12.524 0 +0
2013-02-22 2013-02-20 12.983 0 +0
2013-02-21 2013-02-19 12.881 0 +0
2013-02-20 2013-02-18 13.060 0 +0
2013-02-19 2013-02-15 13.289 0 +0
2013-02-18 2013-02-14 13.264 0 +0
2013-02-15 2013-02-08 13.034 0 +0
2013-02-14 2013-02-07 13.085 0 +0
2013-02-08 2013-02-06 13.468 0 +0
2013-02-07 2013-02-05 13.442 0 +0
2013-02-06 2013-02-04 13.901 0 +0
2013-02-05 2013-02-01 13.876 0 +0
2013-02-04 2013-01-31 13.493 0 +0
2013-02-01 2013-01-30 13.799 0 +0
2013-01-31 2013-01-29 13.646 0 +0
2013-01-30 2013-01-28 13.672 0 +0
2013-01-29 2013-01-25 13.340 0 +0
2013-01-28 2013-01-24 13.748 0 +0
2013-01-25 2013-01-23 13.901 0 +0
2013-01-24 2013-01-22 13.825 0 +0
2013-01-23 2013-01-21 13.315 0 +0
2013-01-22 2013-01-18 13.187 0 +0
2013-01-21 2013-01-17 12.830 0 +0
2013-01-18 2013-01-16 12.906 0 +0
2013-01-17 2013-01-15 12.983 0 +0
2013-01-16 2013-01-14 12.881 0 +0
2013-01-15 2013-01-11 12.626 0 +0
2013-01-14 2013-01-10 12.702 0 +0
2013-01-11 2013-01-09 12.447 0 +0
2013-01-10 2013-01-08 12.116 0 +0
2013-01-09 2013-01-07 12.422 0 +0
2013-01-08 2013-01-04 12.243 0 +0
2013-01-07 2013-01-03 12.345 0 +0
2013-01-04 2013-01-02 12.192 0 +0
2013-01-03 2012-12-31 11.733 0 +0
2013-01-02 2012-12-27 11.555 0 +0
2012-12-28 2012-12-24 11.325 0 +0
2012-12-27 2012-12-20 11.529 0 +0
2012-12-21 2012-12-19 11.580 0 +0
2012-12-20 2012-12-18 11.427 0 +0
2012-12-19 2012-12-17 11.376 0 +0
2012-12-18 2012-12-14 11.453 0 +0
2012-12-17 2012-12-13 11.172 0 +0
2012-12-14 2012-12-12 11.198 0 +0
2012-12-13 2012-12-11 10.917 0 +0
2012-12-12 2012-12-10 10.840 0 +0
2012-12-11 2012-12-07 10.509 0 +0
2012-12-10 2012-12-06 10.407 0 +0
2012-12-07 2012-12-05 10.381 0 +0
2012-12-06 2012-12-04 10.152 0 +0
2012-12-05 2012-12-03 10.101 0 +0
2012-12-04 2012-11-30 10.203 0 +0
2012-12-03 2012-11-29 10.075 0 +0
2012-11-30 2012-11-28 10.024 0 +0
2012-11-29 2012-11-27 10.152 0 +0
2012-11-28 2012-11-26 10.152 0 +0
2012-11-27 2012-11-23 10.228 0 +0
2012-11-26 2012-11-22 10.126 0 +0
2012-11-23 2012-11-21 10.024 0 +0
2012-11-22 2012-11-20 9.846 0 +0
2012-11-21 2012-11-19 9.871 0 +0
2012-11-20 2012-11-16 9.846 0 +0
2012-11-19 2012-11-15 9.795 0 +0
2012-11-16 2012-11-14 9.999 0 +0
2012-11-15 2012-11-13 9.820 0 +0
2012-11-14 2012-11-12 9.973 0 +0
2012-11-13 2012-11-09 9.948 0 +0
2012-11-12 2012-11-08 10.075 0 +0
2012-11-09 2012-11-07 10.330 0 +0
2012-11-08 2012-11-06 10.279 0 +0
2012-11-07 2012-11-05 10.330 0 +0
2012-11-06 2012-11-02 10.381 0 +0
2012-11-05 2012-11-01 10.330 0 +0
2012-11-02 2012-10-31 10.101 0 +0
2012-11-01 2012-10-30 9.999 0 +0
2012-10-31 2012-10-29 10.254 0 +0
2012-10-30 2012-10-26 10.152 0 +0
2012-10-29 2012-10-25 10.254 0 +0
2012-10-26 2012-10-24 10.534 0 +0
2012-10-25 2012-10-22 10.687 0 +0
2012-10-24 2012-10-19 10.687 0 +0
2012-10-22 2012-10-18 10.687 0 +0
2012-10-19 2012-10-17 10.560 0 +0
2012-10-18 2012-10-16 10.330 0 +0
2012-10-17 2012-10-15 10.407 0 +0
2012-10-16 2012-10-12 10.381 0 +0
2012-10-15 2012-10-11 10.228 0 +0
2012-10-12 2012-10-10 9.922 0 +0
2012-10-11 2012-10-09 9.820 0 +0
2012-10-10 2012-10-08 9.616 0 +0
2012-10-09 2012-10-05 9.693 0 +0
2012-10-08 2012-10-04 9.616 0 +0
2012-10-05 2012-10-03 9.565 0 +0
2012-10-04 2012-09-28 9.387 0 +0
2012-10-03 2012-09-27 9.285 0 +0
2012-09-28 2012-09-26 9.131 0 +0
2012-09-27 2012-09-25 9.233 0 +0
2012-09-26 2012-09-24 9.336 0 +0
2012-09-25 2012-09-21 9.412 0 +0
2012-09-24 2012-09-20 9.285 0 +0
2012-09-21 2012-09-19 9.463 0 +0
2012-09-20 2012-09-18 9.285 0 +0
2012-09-19 2012-09-17 9.387 0 +0
2012-09-18 2012-09-14 9.438 0 +0
2012-09-17 2012-09-13 9.055 0 +0
2012-09-14 2012-09-12 9.080 0 +0
2012-09-13 2012-09-11 9.131 0 +0
2012-09-12 2012-09-10 9.157 0 +0
2012-09-11 2012-09-07 9.285 0 +0
2012-09-10 2012-09-06 8.978 0 +0
2012-09-07 2012-09-05 8.953 0 +0
2012-09-06 2012-09-04 9.182 0 +0
2012-09-05 2012-09-03 9.336 0 +0
2012-09-04 2012-08-31 9.438 0 +0
2012-09-03 2012-08-30 9.361 0 +0
2012-08-31 2012-08-29 9.795 0 +0
2012-08-30 2012-08-28 9.973 0 +0
2012-08-29 2012-08-27 9.973 0 +0
2012-08-28 2012-08-24 10.050 0 +0
2012-08-27 2012-08-23 10.203 0 +0
2012-08-24 2012-08-22 9.973 0 +0
2012-08-23 2012-08-21 10.075 0 +0
2012-08-22 2012-08-20 9.948 0 +0
2012-08-21 2012-08-17 10.024 0 +0
2012-08-20 2012-08-16 10.024 0 +0
2012-08-17 2012-08-15 10.126 0 +0
2012-08-16 2012-08-14 10.305 0 +0
2012-08-15 2012-08-13 10.203 0 +0
2012-08-14 2012-08-10 10.279 0 +0
2012-08-13 2012-08-09 10.458 0 +0
2012-08-10 2012-08-08 10.279 0 +0
2012-08-09 2012-08-07 10.228 0 +0
2012-08-08 2012-08-06 10.177 0 +0
2012-08-07 2012-08-03 9.897 0 +0
2012-08-06 2012-08-02 9.922 0 +0
2012-08-03 2012-08-01 10.126 0 +0
2012-08-02 2012-07-31 9.999 0 +0
2012-08-01 2012-07-30 9.693 0 +0
2012-07-31 2012-07-27 9.565 0 +0
2012-07-30 2012-07-26 9.310 0 +0
2012-07-27 2012-07-25 9.412 0 +0
2012-07-26 2012-07-24 9.438 0 +0
2012-07-25 2012-07-23 9.438 0 +0
2012-07-24 2012-07-20 9.795 0 +0
2012-07-23 2012-07-19 9.642 0 +0
2012-07-20 2012-07-18 9.310 0 +0
2012-07-19 2012-07-17 9.463 0 +0
2012-07-18 2012-07-16 9.285 0 +0
2012-07-17 2012-07-13 9.336 0 +0
2012-07-16 2012-07-12 9.131 0 +0
2012-07-13 2012-07-11 9.463 0 +0
2012-07-12 2012-07-10 9.693 0 +0
2012-07-11 2012-07-09 9.820 0 +0
2012-07-10 2012-07-06 9.999 0 +0
2012-07-09 2012-07-05 10.330 0 +0
2012-07-06 2012-07-04 10.254 0 +0
2012-07-05 2012-07-03 10.254 0 +0
2012-07-04 2012-06-29 10.075 0 +0
2012-07-03 2012-06-28 9.744 0 +0
2012-06-29 2012-06-27 9.846 0 +0
2012-06-28 2012-06-26 9.795 0 +0
2012-06-27 2012-06-25 9.795 0 +0
2012-06-26 2012-06-22 9.897 0 +0
2012-06-25 2012-06-21 10.050 0 +0
2012-06-22 2012-06-20 10.203 0 +0
2012-06-21 2012-06-19 10.432 0 +0
2012-06-20 2012-06-18 10.458 0 +0
2012-06-19 2012-06-15 10.432 0 +0
2012-06-18 2012-06-14 9.948 0 +0
2012-06-15 2012-06-13 9.871 0 +0
2012-06-14 2012-06-12 9.718 0 +0
2012-06-13 2012-06-11 9.871 0 +0
2012-06-12 2012-06-08 9.820 0 +0
2012-06-11 2012-06-07 10.279 0 +0
2012-06-08 2012-06-06 10.024 0 +0
2012-06-07 2012-06-05 9.693 0 +0
2012-06-06 2012-06-04 9.667 0 +0
2012-06-05 2012-06-01 10.805 0 +0
2012-06-04 2012-05-31 10.725 0 +0
2012-06-01 2012-05-30 10.725 0 +0
2012-05-31 2012-05-29 10.858 0 +0
2012-05-30 2012-05-28 10.618 0 +0
2012-05-29 2012-05-25 10.592 0 +0
2012-05-28 2012-05-24 11.018 0 +0
2012-05-25 2012-05-23 11.152 0 +0
2012-05-24 2012-05-22 11.285 0 +0
2012-05-23 2012-05-21 11.018 0 +0
2012-05-22 2012-05-18 10.778 0 +0
2012-05-21 2012-05-17 11.179 0 +0
2012-05-18 2012-05-16 11.285 0 +0
2012-05-17 2012-05-15 11.926 0 +0
2012-05-16 2012-05-14 11.872 0 +0
2012-05-15 2012-05-11 12.059 0 +0
2012-05-14 2012-05-10 12.299 0 +0
2012-05-11 2012-05-09 12.406 0 +0
2012-05-10 2012-05-08 12.646 0 +0
2012-05-09 2012-05-07 12.806 0 +0
2012-05-08 2012-05-04 13.233 0 +0
2012-05-07 2012-05-03 13.260 0 +0
2012-05-04 2012-05-02 13.446 0 +0
2012-05-03 2012-04-30 13.179 0 +0
2012-05-02 2012-04-27 12.779 0 +0
2012-04-30 2012-04-26 12.726 0 +0
2012-04-27 2012-04-25 12.673 0 +0
2012-04-26 2012-04-24 12.699 0 +0
2012-04-25 2012-04-23 12.566 0 +0
2012-04-24 2012-04-20 12.886 0 +0
2012-04-23 2012-04-19 12.779 0 +0
2012-04-20 2012-04-18 12.726 0 +0
2012-04-19 2012-04-17 12.673 0 +0
2012-04-18 2012-04-16 12.806 0 +0
2012-04-17 2012-04-13 12.939 0 +0
2012-04-16 2012-04-12 12.192 0 +0
2012-04-13 2012-04-11 12.086 0 +0
2012-04-12 2012-04-10 12.192 0 +0
2012-04-11 2012-04-05 12.299 0 +0
2012-04-10 2012-04-03 12.513 0 +0
2012-04-05 2012-04-02 12.272 0 +0
2012-04-03 2012-03-30 12.459 0 +0
2012-04-02 2012-03-29 12.326 0 +0
2012-03-30 2012-03-28 12.619 0 +0
2012-03-29 2012-03-27 12.726 0 +0
2012-03-28 2012-03-26 12.432 0 +0
2012-03-27 2012-03-23 12.566 0 +0
2012-03-26 2012-03-22 12.806 0 +0
2012-03-23 2012-03-21 12.833 0 +0
2012-03-22 2012-03-20 12.939 0 +0
2012-03-21 2012-03-19 13.179 0 +0
2012-03-20 2012-03-16 13.393 0 +0
2012-03-19 2012-03-15 13.526 0 +0
2012-03-16 2012-03-14 13.500 0 +0
2012-03-15 2012-03-13 13.526 0 +0
2012-03-14 2012-03-12 13.366 0 +0
2012-03-13 2012-03-09 13.473 0 +0
2012-03-12 2012-03-08 13.206 0 +0
2012-03-09 2012-03-07 13.019 0 +0
2012-03-08 2012-03-06 13.206 0 +0
2012-03-07 2012-03-05 13.393 0 +0
2012-03-06 2012-03-02 13.606 0 +0
2012-03-05 2012-03-01 13.420 0 +0
2012-03-02 2012-02-29 13.606 0 +0
2012-03-01 2012-02-28 13.553 0 +0
2012-02-29 2012-02-27 13.393 0 +0
2012-02-28 2012-02-24 13.473 0 +0
2012-02-27 2012-02-23 13.473 0 +0
2012-02-24 2012-02-22 13.526 0 +0
2012-02-23 2012-02-21 13.473 0 +0
2012-02-22 2012-02-20 13.313 0 +0
2012-02-21 2012-02-17 13.233 0 +0
2012-02-20 2012-02-16 13.126 0 +0
2012-02-17 2012-02-15 13.340 0 +0
2012-02-16 2012-02-14 12.859 0 +0
2012-02-15 2012-02-13 13.260 0 +0
2012-02-14 2012-02-10 13.126 0 +0
2012-02-13 2012-02-09 13.393 0 +0
2012-02-10 2012-02-08 13.446 0 +0
2012-02-09 2012-02-07 13.553 0 +0
2012-02-08 2012-02-06 13.526 0 +0
2012-02-07 2012-02-03 13.393 0 +0
2012-02-06 2012-02-02 13.340 0 +0
2012-02-03 2012-02-01 13.046 0 +0
2012-02-02 2012-01-31 13.206 0 +0
2012-02-01 2012-01-30 13.046 0 +0
2012-01-31 2012-01-27 13.313 0 +0
2012-01-30 2012-01-26 13.313 0 +0
2012-01-27 2012-01-20 13.019 0 +0
2012-01-26 2012-01-19 13.019 0 +0
2012-01-20 2012-01-18 12.886 0 +0
2012-01-19 2012-01-17 12.859 0 +0
2012-01-18 2012-01-16 12.432 0 +0
2012-01-17 2012-01-13 12.539 0 +0
2012-01-16 2012-01-12 12.432 0 +0
2012-01-13 2012-01-11 12.379 0 +0
2012-01-12 2012-01-10 12.379 0 +0
2012-01-11 2012-01-09 12.059 0 +0
2012-01-10 2012-01-06 11.685 0 +0
2012-01-09 2012-01-05 11.846 0 +0
2012-01-06 2012-01-04 11.846 0 +0
2012-01-05 2012-01-03 11.979 0 +0
2012-01-04 2011-12-30 11.659 0 +0
2012-01-03 2011-12-29 11.739 0 +0
2011-12-30 2011-12-28 11.846 0 +0
2011-12-29 2011-12-23 12.006 0 +0
2011-12-28 2011-12-22 11.899 0 +0
2011-12-23 2011-12-21 11.739 0 +0
2011-12-22 2011-12-20 11.499 0 +0
2011-12-21 2011-12-19 11.339 0 +0
2011-12-20 2011-12-16 11.472 0 +0
2011-12-19 2011-12-15 11.179 0 +0
2011-12-16 2011-12-14 11.605 0 +0
2011-12-15 2011-12-13 11.632 0 +0
2011-12-14 2011-12-12 11.766 0 +0
2011-12-13 2011-12-09 11.766 0 +0
2011-12-12 2011-12-08 11.979 0 +0
2011-12-09 2011-12-07 12.086 0 +0
2011-12-08 2011-12-06 11.792 0 +0
2011-12-07 2011-12-05 11.952 0 +0
2011-12-06 2011-12-02 11.685 0 +0
2011-12-05 2011-12-01 11.819 0 +0
2011-12-02 2011-11-30 10.672 0 +0
2011-12-01 2011-11-29 10.885 0 +0
2011-11-30 2011-11-28 10.805 0 +0
2011-11-29 2011-11-25 10.725 0 +0
2011-11-28 2011-11-24 10.805 0 +0
2011-11-25 2011-11-23 10.858 0 +0
2011-11-24 2011-11-22 10.992 0 +0
2011-11-23 2011-11-21 10.832 0 +0
2011-11-22 2011-11-18 11.285 0 +0
2011-11-21 2011-11-17 11.632 0 +0
2011-11-18 2011-11-16 11.605 0 +0
2011-11-17 2011-11-15 12.059 0 +0
2011-11-16 2011-11-14 12.139 0 +0
2011-11-15 2011-11-11 11.792 0 +0
2011-11-14 2011-11-10 11.605 0 +0
2011-11-11 2011-11-09 12.112 0 +0
2011-11-10 2011-11-08 11.819 0 +0
2011-11-09 2011-11-07 11.605 0 +0
2011-11-08 2011-11-04 11.872 0 +0
2011-11-07 2011-11-03 11.312 0 +0
2011-11-04 2011-11-02 11.339 0 +0
2011-11-03 2011-11-01 10.885 0 +0
2011-11-02 2011-10-31 11.339 0 +0
2011-11-01 2011-10-28 11.579 0 +0
2011-10-31 2011-10-27 11.419 0 +0
2011-10-28 2011-10-26 10.618 0 +0
2011-10-27 2011-10-25 10.111 0 +0
2011-10-26 2011-10-24 9.978 0 +0
2011-10-25 2011-10-21 9.814 0 +0
2011-10-24 2011-10-20 9.569 0 +0
2011-10-21 2011-10-19 9.678 0 +0
2011-10-20 2011-10-18 9.460 0 +0
2011-10-19 2011-10-17 10.004 0 +0
2011-10-18 2011-10-14 9.705 0 +0
2011-10-17 2011-10-13 9.950 0 +0
2011-10-14 2011-10-12 9.596 0 +0
2011-10-13 2011-10-11 9.487 0 +0
2011-10-12 2011-10-10 8.808 0 +0
2011-10-11 2011-10-07 8.835 0 +0
2011-10-10 2011-10-06 8.699 0 +0
2011-10-07 2011-10-04 8.019 0 +0
2011-10-06 2011-10-03 8.210 0 +0
2011-10-04 2011-09-30 8.781 0 +0
2011-10-03 2011-09-28 9.161 0 +0
2011-09-30 2011-09-27 9.270 0 +0
2011-09-28 2011-09-26 8.726 0 +0
2011-09-27 2011-09-23 8.808 0 +0
2011-09-26 2011-09-22 8.971 0 +0
2011-09-23 2011-09-21 9.814 0 +0
2011-09-22 2011-09-20 9.922 0 +0
2011-09-21 2011-09-19 9.977 0 +0
2011-09-20 2011-09-16 10.466 0 +0
2011-09-19 2011-09-15 10.085 0 +0
2011-09-16 2011-09-14 10.058 0 +0
2011-09-15 2011-09-12 10.276 0 +0
2011-09-14 2011-09-09 10.684 0 +0
2011-09-12 2011-09-08 10.684 0 +0
2011-09-09 2011-09-07 10.765 0 +0
2011-09-08 2011-09-06 10.629 0 +0
2011-09-07 2011-09-05 10.629 0 +0
2011-09-06 2011-09-02 10.955 0 +0
2011-09-05 2011-09-01 11.254 0 +0
2011-09-02 2011-08-31 11.363 0 +0
2011-09-01 2011-08-30 11.064 0 +0
2011-08-31 2011-08-29 10.765 0 +0
2011-08-30 2011-08-26 11.064 0 +0
2011-08-29 2011-08-25 11.227 0 +0
2011-08-26 2011-08-24 11.037 0 +0
2011-08-25 2011-08-23 11.282 0 +0
2011-08-24 2011-08-22 11.010 0 +0
2011-08-23 2011-08-19 11.010 0 +0
2011-08-22 2011-08-18 11.445 0 +0
2011-08-19 2011-08-17 11.581 0 +0
2011-08-18 2011-08-16 11.445 0 +0
2011-08-17 2011-08-15 11.445 0 +0
2011-08-16 2011-08-12 10.983 0 +0
2011-08-15 2011-08-11 10.983 0 +0
2011-08-12 2011-08-10 10.928 0 +0
2011-08-11 2011-08-09 10.819 0 +0
2011-08-10 2011-08-08 11.526 0 +0
2011-08-09 2011-08-05 11.798 0 +0
2011-08-08 2011-08-04 12.396 0 +0
2011-08-05 2011-08-03 12.532 0 +0
2011-08-04 2011-08-02 12.804 0 +0
2011-08-03 2011-08-01 13.103 0 +0
2011-08-02 2011-07-29 12.994 0 +0
2011-08-01 2011-07-28 12.940 0 +0
2011-07-29 2011-07-27 12.913 0 +0
2011-07-28 2011-07-26 12.858 0 +0
2011-07-27 2011-07-25 12.641 0 +0
2011-07-26 2011-07-22 12.967 0 +0
2011-07-25 2011-07-21 12.559 0 +0
2011-07-22 2011-07-20 12.532 0 +0
2011-07-21 2011-07-19 12.151 0 +0
2011-07-20 2011-07-18 12.260 0 +0
2011-07-19 2011-07-15 12.287 0 +0
2011-07-18 2011-07-14 12.451 0 +0
2011-07-15 2011-07-13 12.586 0 +0
2011-07-14 2011-07-12 12.722 0 +0
2011-07-13 2011-07-11 13.130 0 +0
2011-07-12 2011-07-08 13.348 0 +0
2011-07-11 2011-07-07 13.212 0 +0
2011-07-08 2011-07-06 13.130 0 +0
2011-07-07 2011-07-05 13.402 0 +0
2011-07-06 2011-07-04 13.375 0 +0
2011-07-05 2011-06-30 13.185 0 +0
2011-07-04 2011-06-29 14.216 0 +0
2011-06-30 2011-06-28 14.301 0 +0
2011-06-29 2011-06-27 14.329 0 +0
2011-06-28 2011-06-24 14.357 0 +0
2011-06-27 2011-06-23 13.822 0 +0
2011-06-24 2011-06-22 13.963 0 +0
2011-06-23 2011-06-21 13.991 0 +0
2011-06-22 2011-06-20 13.935 0 +0
2011-06-21 2011-06-17 13.963 0 +0
2011-06-20 2011-06-16 14.047 0 +0
2011-06-17 2011-06-15 14.301 0 +0
2011-06-16 2011-06-14 14.441 0 +0
2011-06-15 2011-06-13 14.526 0 +0
2011-06-14 2011-06-10 14.357 0 +0
2011-06-13 2011-06-09 14.385 0 +0
2011-06-10 2011-06-08 14.554 0 +0
2011-06-09 2011-06-07 14.835 0 +0
2011-06-08 2011-06-03 14.920 0 +0
2011-06-07 2011-06-02 15.173 0 +0
2011-06-03 2011-06-01 15.596 0 +0
2011-06-02 2011-05-31 15.736 0 +0
2011-06-01 2011-05-30 15.539 0 +0
2011-05-31 2011-05-27 15.511 0 +0
2011-05-30 2011-05-26 15.286 0 +0
2011-05-27 2011-05-25 15.230 0 +0
2011-05-26 2011-05-24 15.230 0 +0
2011-05-25 2011-05-23 15.089 0 +0
2011-05-24 2011-05-20 15.286 0 +0
2011-05-23 2011-05-19 15.230 0 +0
2011-05-20 2011-05-18 15.089 0 +0
2011-05-19 2011-05-17 14.864 0 +0
2011-05-18 2011-05-16 14.892 0 +0
2011-05-17 2011-05-13 15.145 0 +0
2011-05-16 2011-05-12 15.089 0 +0
2011-05-13 2011-05-11 15.398 0 +0
2011-05-12 2011-05-09 15.455 0 +0
2011-05-11 2011-05-06 15.427 0 +0
2011-05-09 2011-05-05 15.398 0 +0
2011-05-06 2011-05-04 15.342 0 +0
2011-05-05 2011-05-03 15.680 0 +0
2011-05-04 2011-04-29 15.652 0 +0
2011-05-03 2011-04-28 15.877 0 +0
2011-04-29 2011-04-27 15.990 0 +0
2011-04-28 2011-04-26 15.990 0 +0
2011-04-27 2011-04-21 16.102 0 +0
2011-04-26 2011-04-20 15.905 0 +0
2011-04-21 2011-04-19 15.511 0 +0
2011-04-20 2011-04-18 15.736 0 +0
2011-04-19 2011-04-15 15.877 0 +0
2011-04-18 2011-04-14 15.736 0 +0
2011-04-15 2011-04-13 15.905 0 +0
2011-04-14 2011-04-12 15.793 0 +0
2011-04-13 2011-04-11 16.215 0 +0
2011-04-12 2011-04-08 16.187 0 +0
2011-04-11 2011-04-07 15.961 0 +0
2011-04-08 2011-04-06 15.990 0 +0
2011-04-07 2011-04-04 15.905 0 +0
2011-04-06 2011-04-01 15.596 0 +0
2011-04-04 2011-03-31 15.933 0 +0
2011-04-01 2011-03-30 15.624 0 +0
2011-03-31 2011-03-29 15.511 0 +0
2011-03-30 2011-03-28 15.511 0 +0
2011-03-29 2011-03-25 15.624 0 +0
2011-03-28 2011-03-24 15.061 0 +0
2011-03-25 2011-03-23 14.723 0 +0
2011-03-24 2011-03-22 14.723 0 +0
2011-03-23 2011-03-21 14.582 0 +0
2011-03-22 2011-03-18 14.216 0 +0
2011-03-21 2011-03-17 14.301 0 +0
2011-03-18 2011-03-16 14.526 0 +0
2011-03-17 2011-03-15 14.498 0 +0
2011-03-16 2011-03-14 14.723 0 +0
2011-03-15 2011-03-11 14.695 0 +0
2011-03-14 2011-03-10 15.061 0 +0
2011-03-11 2011-03-09 15.089 0 +0
2011-03-10 2011-03-08 14.976 0 +0
2011-03-09 2011-03-07 14.807 0 +0
2011-03-08 2011-03-04 14.892 0 +0
2011-03-07 2011-03-03 14.667 0 +0
2011-03-04 2011-03-02 14.413 0 +0
2011-03-03 2011-03-01 14.554 0 +0
2011-03-02 2011-02-28 14.385 0 +0
2011-03-01 2011-02-25 14.075 0 +0
2011-02-28 2011-02-24 13.709 0 +0
2011-02-25 2011-02-23 13.906 0 +0
2011-02-24 2011-02-22 14.019 0 +0
2011-02-23 2011-02-21 14.357 0 +0
2011-02-22 2011-02-18 14.498 0 +0
2011-02-21 2011-02-17 14.216 0 +0
2011-02-18 2011-02-16 14.019 0 +0
2011-02-17 2011-02-15 13.963 0 +0
2011-02-16 2011-02-14 13.991 0 +0
2011-02-15 2011-02-11 13.681 0 +0
2011-02-14 2011-02-10 13.681 0 +0
2011-02-11 2011-02-09 13.991 0 +0
2011-02-10 2011-02-08 14.244 0 +0
2011-02-09 2011-02-07 14.104 0 +0
2011-02-08 2011-02-02 14.441 0 +0
2011-02-07 2011-01-31 14.301 0 +0
2011-02-01 2011-01-28 14.357 0 +0
2011-01-31 2011-01-27 14.498 0 +0
2011-01-28 2011-01-26 14.638 0 -14,602,530
2011-01-24 2011-01-20 14.441 14,602,530 -28,419 0.33% 210,880,180
2011-01-21 2011-01-19 14.779 14,630,949 -321,128 0.33% 216,233,059
2011-01-17 2011-01-13 15.033 14,952,077 -7,104 0.34% 224,767,271
2011-01-14 2011-01-12 14.835 14,959,181 +479,560 0.34% 221,926,275
2011-01-13 2011-01-11 14.498 14,479,621 +7,105 0.33% 209,920,434
2011-01-12 2011-01-10 14.441 14,472,516 +95,912 0.33% 209,002,603
2011-01-10 2011-01-06 14.667 14,376,604 +68,204 0.33% 210,855,205
2011-01-07 2011-01-05 14.469 14,308,400 -102,306 0.32% 207,035,340
2011-01-06 2011-01-04 14.498 14,410,706 -177,615 0.33% 208,921,328
2011-01-05 2011-01-03 14.413 14,588,321 -441,906 0.33% 210,264,311
2011-01-04 2010-12-31 14.188 15,030,227 -2,972,921 0.34% 213,248,688
2010-12-29 2010-12-24 13.822 18,003,148 -28,418 0.41% 248,840,025
2010-12-28 2010-12-22 13.878 18,031,566 -121,489 0.41% 250,248,024
2010-12-23 2010-12-21 13.963 18,153,055 +3,667,751 0.41% 253,467,156
2010-12-20 2010-12-16 14.104 14,485,304 -17,762 0.33% 204,294,009
2010-12-15 2010-12-13 14.357 14,503,066 -23,445 0.33% 208,218,969
2010-12-14 2010-12-10 14.441 14,526,511 +780,796 0.33% 209,782,363
2010-12-13 2010-12-09 14.610 13,745,715 -28,419 0.31% 200,828,334
2010-12-10 2010-12-08 14.638 13,774,134 -125,041 0.31% 201,631,295
2010-12-09 2010-12-07 14.976 13,899,175 -198,928 0.32% 208,156,965
2010-12-07 2010-12-03 15.370 14,098,103 +30,905 0.32% 216,692,367
2010-12-06 2010-12-02 15.596 14,067,198 -51,154 0.32% 219,385,367
2010-11-30 2010-11-26 15.173 14,118,352 +17,762 0.32% 214,221,503
2010-11-29 2010-11-25 15.821 14,100,590 +168,024 0.32% 223,081,673
2010-11-26 2010-11-24 15.764 13,932,566 -196,087 0.32% 219,638,985
2010-11-25 2010-11-23 15.483 14,128,653 -110,477 0.32% 218,752,860
2010-11-24 2010-11-22 16.130 14,239,130 -234,452 0.32% 229,682,744
2010-11-22 2010-11-18 15.793 14,473,582 -72,467 0.33% 228,575,237
2010-11-19 2010-11-17 15.398 14,546,049 +710,461 0.33% 223,986,923
2010-11-15 2010-11-11 16.778 13,835,588 +153,814 0.31% 232,131,551
2010-11-12 2010-11-10 16.834 13,681,774 -223,084 0.31% 230,321,186
2010-11-11 2010-11-09 17.285 13,904,858 -130,370 0.32% 240,339,537
2010-11-10 2010-11-08 17.566 14,035,228 -7,104 0.32% 246,543,952
2010-11-09 2010-11-05 17.510 14,042,332 -586,130 0.32% 245,878,137
2010-11-08 2010-11-04 17.341 14,628,462 -72,467 0.33% 253,670,329
2010-11-05 2010-11-03 16.975 14,700,929 +30,905 0.33% 249,547,018
2010-11-04 2010-11-02 16.440 14,670,024 -29,129 0.33% 241,175,931
2010-11-01 2010-10-28 15.764 14,699,153 -12,433 0.33% 231,723,793
2010-10-29 2010-10-27 15.793 14,711,586 -211,717 0.33% 232,333,935
2010-10-28 2010-10-26 16.187 14,923,303 -115,627 0.34% 241,558,928
2010-10-27 2010-10-25 16.046 15,038,930 +7,104 0.34% 241,313,759
2010-10-26 2010-10-22 16.130 15,031,826 -177,615 0.34% 242,469,241
2010-10-25 2010-10-21 16.018 15,209,441 -55,416 0.35% 243,621,611
2010-10-22 2010-10-20 16.074 15,264,857 -106,569 0.35% 245,368,688
2010-10-21 2010-10-19 15.990 15,371,426 -710,460 0.35% 245,783,535
2010-10-20 2010-10-18 15.849 16,081,886 -2,085,555 0.37% 254,879,946
2010-10-19 2010-10-15 15.877 18,167,441 -472,456 0.41% 288,445,092
2010-10-18 2010-10-14 15.624 18,639,897 -4,127,063 0.42% 291,223,745
2010-10-15 2010-10-13 14.920 22,766,960 -42,628 0.52% 339,680,961
2010-10-14 2010-10-12 14.695 22,809,588 +195,021 0.52% 335,180,107
2010-10-11 2010-10-07 14.582 22,614,567 -38,364 0.51% 329,767,862
2010-10-06 2010-10-04 14.075 22,652,931 +40,496 0.51% 318,848,735
2010-10-05 2010-09-30 13.935 22,612,435 +348,481 0.51% 315,095,951
2010-10-04 2010-09-29 14.104 22,263,954 -102,307 0.51% 314,000,481
2010-09-30 2010-09-28 13.850 22,366,261 +195,022 0.51% 309,776,724
2010-09-27 2010-09-22 14.075 22,171,239 -40,497 0.50% 312,068,734
2010-09-21 2010-09-17 14.132 22,211,736 +3,348,044 0.50% 313,889,300
2010-09-20 2010-09-16 14.047 18,863,692 +241,734 0.43% 264,982,708
2010-09-17 2010-09-15 14.441 18,621,958 -113,674 0.42% 268,926,128
2010-09-16 2010-09-14 14.582 18,735,632 +195,909 0.43% 273,204,846
2010-09-13 2010-09-09 14.357 18,539,723 +667,833 0.42% 266,172,822
2010-09-07 2010-09-03 14.779 17,871,890 +2,178,271 0.41% 264,131,427
2010-09-06 2010-09-02 14.779 15,693,619 +241,734 0.36% 231,938,423
2010-09-03 2010-09-01 14.301 15,451,885 -113,674 0.35% 220,971,097
2010-09-02 2010-08-31 14.216 15,565,559 +195,910 0.35% 221,282,155
2010-08-30 2010-08-26 14.413 15,369,649 -42,628 0.35% 221,525,743
2010-08-24 2010-08-20 15.004 15,412,277 -2,415,564 0.35% 231,251,366
2010-08-23 2010-08-19 14.892 17,827,841 -238,893 0.40% 265,487,890
2010-08-20 2010-08-18 14.751 18,066,734 -453,628 0.41% 266,502,464
2010-08-19 2010-08-17 14.695 18,520,362 -386,313 0.42% 272,151,208
2010-08-17 2010-08-13 14.413 18,906,675 +3,339,162 0.43% 272,505,587
2010-08-16 2010-08-12 14.329 15,567,513 -42,627 0.35% 223,062,883
2010-08-09 2010-08-05 15.286 15,610,140 +179,391 0.35% 238,614,548
2010-08-06 2010-08-04 15.539 15,430,749 -113,674 0.35% 239,781,889
2010-08-05 2010-08-03 15.483 15,544,423 +24,689 0.35% 240,673,119
2010-08-02 2010-07-29 14.892 15,519,734 -42,628 0.35% 231,116,120
2010-07-29 2010-07-27 15.117 15,562,362 -1,605,640 0.35% 235,255,665
2010-07-26 2010-07-22 14.272 17,168,002 +76,197 0.39% 245,029,293
2010-07-23 2010-07-21 14.216 17,091,805 -113,673 0.39% 242,979,480
2010-07-22 2010-07-20 13.878 17,205,478 +216,690 0.39% 238,783,302
2010-07-19 2010-07-15 14.216 16,988,788 -42,628 0.39% 241,514,976
2010-07-12 2010-07-08 13.991 17,031,416 +306,919 0.39% 238,285,402
2010-07-09 2010-07-07 13.822 16,724,497 -102,306 0.38% 231,166,474
2010-07-08 2010-07-06 13.935 16,826,803 +195,021 0.38% 234,475,300
2010-07-07 2010-07-05 13.400 16,631,782 +42,628 0.38% 222,862,002
2010-07-05 2010-06-30 14.047 16,589,154 -38,365 0.38% 233,031,739
2010-06-28 2010-06-24 14.667 16,627,519 +265,357 0.38% 243,868,366
2010-06-25 2010-06-23 14.807 16,362,162 -102,307 0.37% 242,279,531
2010-06-24 2010-06-22 14.835 16,464,469 -444,392 0.37% 244,257,909
2010-06-23 2010-06-21 14.751 16,908,861 -284,184 0.38% 249,422,675
2010-06-22 2010-06-18 14.104 17,193,045 -26,998 0.39% 242,482,732
2010-06-21 2010-06-17 14.075 17,220,043 -1,175,101 0.39% 242,378,742
2010-06-17 2010-06-14 14.104 18,395,144 -225,216 0.42% 259,436,579
2010-06-15 2010-06-11 13.935 18,620,360 -47,956 0.42% 259,467,856
2010-06-14 2010-06-10 13.794 18,668,316 +292,355 0.42% 257,508,468
2010-06-11 2010-06-09 13.512 18,375,961 -113,674 0.42% 248,302,784
2010-06-10 2010-06-08 13.259 18,489,635 +415,619 0.42% 245,154,312
2010-06-07 2010-06-03 13.315 18,074,016 -106,569 0.41% 240,661,209
2010-06-02 2010-05-31 13.118 18,180,585 -71,046 0.41% 238,497,627
2010-06-01 2010-05-28 12.978 18,251,631 -170,510 0.41% 236,860,639
2010-05-31 2010-05-27 12.668 18,422,141 +374,057 0.42% 233,368,861
2010-05-27 2010-05-25 11.795 18,048,084 +357,006 0.41% 212,880,273
2010-05-25 2010-05-20 12.330 17,691,078 -2,842 0.40% 218,131,658
2010-05-20 2010-05-18 13.267 17,693,920 -656,465 0.40% 234,736,419
2010-05-19 2010-05-17 12.777 18,350,385 +366,384 0.42% 234,468,033
2010-05-18 2010-05-14 13.410 17,984,001 +558,767 0.42% 241,172,466
2010-05-17 2010-05-13 13.353 17,425,234 +386,237 0.40% 232,676,268
2010-05-13 2010-05-11 13.295 17,038,997 +406,565 0.40% 226,538,224
2010-05-10 2010-05-06 13.497 16,632,432 +277,994 0.39% 224,483,327
2010-05-07 2010-05-05 14.043 16,354,438 +938,227 0.38% 229,673,525
2010-05-06 2010-05-04 14.389 15,416,211 +521,238 0.36% 221,821,246
2010-05-05 2010-05-03 14.446 14,894,973 +28,147 0.35% 215,178,526
2010-05-03 2010-04-29 14.590 14,866,826 +223,611 0.34% 216,911,066
2010-04-29 2010-04-27 15.252 14,643,215 +243,939 0.34% 223,340,662
2010-04-27 2010-04-23 15.166 14,399,276 -69,498 0.33% 218,376,933
2010-04-21 2010-04-19 15.885 14,468,774 +2,895,996 0.34% 229,840,364
2010-04-19 2010-04-15 16.864 11,572,778 +142,298 0.27% 195,159,964
2010-04-16 2010-04-14 17.094 11,430,480 +17,374 0.27% 195,391,831
2010-04-15 2010-04-13 16.979 11,413,106 +142,298 0.26% 193,781,071
2010-04-14 2010-04-12 17.324 11,270,808 +17,375 0.26% 195,257,189
2010-04-09 2010-04-07 17.641 11,253,433 +25,019 0.26% 198,518,504
2010-04-08 2010-04-01 17.353 11,228,414 -1,534,176 0.26% 194,845,876
2010-04-01 2010-03-30 16.662 12,762,590 +78,881 0.30% 212,653,665
2010-03-22 2010-03-18 16.346 12,683,709 +111,082 0.29% 207,324,246
2010-03-18 2010-03-16 15.741 12,572,627 +203,282 0.29% 197,910,505
2010-03-11 2010-03-09 16.691 12,369,345 -24,324 0.29% 206,457,273
2010-03-09 2010-03-05 16.374 12,393,669 -1,646,069 0.29% 202,939,997
2010-03-08 2010-03-04 15.943 14,039,738 +203,283 0.33% 223,833,074
2010-03-05 2010-03-03 16.087 13,836,455 +33,359 0.32% 222,583,072
2010-03-04 2010-03-02 15.972 13,803,096 +304,924 0.32% 220,457,553
2010-03-03 2010-03-01 15.972 13,498,172 -34,749 0.31% 215,587,428
2010-02-26 2010-02-24 15.137 13,532,921 +245,663 0.31% 204,848,497
2010-02-22 2010-02-18 15.482 13,287,258 +1,552,593 0.31% 205,718,398
2010-02-18 2010-02-12 15.713 11,734,665 +223,611 0.27% 184,382,130
2010-02-08 2010-02-04 15.828 11,511,054 +223,611 0.27% 182,193,664
2010-02-05 2010-02-03 15.972 11,287,443 -176,178 0.26% 180,278,545
2010-02-04 2010-02-02 15.540 11,463,621 +304,924 0.27% 178,143,947
2010-02-03 2010-02-01 15.511 11,158,697 -486,489 0.26% 173,084,326
2010-02-02 2010-01-29 15.051 11,645,186 -555,639 0.27% 175,268,395
2010-01-26 2010-01-22 15.856 12,200,825 +104,247 0.28% 193,462,273
2010-01-25 2010-01-21 15.569 12,096,578 +107,723 0.28% 188,328,170
2010-01-21 2010-01-19 16.835 11,988,855 +69,498 0.28% 201,831,554
2010-01-19 2010-01-15 15.885 11,919,357 +6,950 0.28% 189,342,190
2010-01-15 2010-01-13 16.432 11,912,407 +34,402 0.28% 195,745,200
2010-01-14 2010-01-12 17.583 11,878,005 -61,854 0.28% 208,852,753
2010-01-12 2010-01-08 18.475 11,939,859 +34,749 0.28% 220,591,979
2010-01-11 2010-01-07 18.821 11,905,110 +197,376 0.28% 224,061,197
2010-01-08 2010-01-06 19.281 11,707,734 +197,375 0.27% 225,737,203
2010-01-06 2010-01-04 18.705 11,510,359 +11,467 0.27% 215,306,785
2010-01-04 2009-12-29 18.590 11,498,892 +13,900 0.27% 213,768,644
2009-12-30 2009-12-28 18.821 11,484,992 +20,849 0.27% 216,154,328
2009-12-29 2009-12-24 18.705 11,464,143 +203,283 0.27% 214,442,293
2009-12-28 2009-12-22 18.274 11,260,860 +203,283 0.26% 205,778,868
2009-12-17 2009-12-15 19.223 11,057,577 -1,390 0.26% 212,565,082
2009-12-15 2009-12-11 19.482 11,058,967 -228,997 0.26% 215,456,064
2009-12-14 2009-12-10 18.849 11,287,964 +203,282 0.26% 212,770,986
2009-12-11 2009-12-09 18.705 11,084,682 +17,375 0.26% 207,344,293
2009-12-10 2009-12-08 19.310 11,067,307 +220,657 0.26% 213,707,600
2009-12-08 2009-12-04 19.713 10,846,650 -27,643 0.25% 213,816,732
2009-12-02 2009-11-30 18.418 10,874,293 -5,212 0.25% 200,279,498
2009-12-01 2009-11-27 17.180 10,879,505 +2,780 0.25% 186,912,763
2009-11-30 2009-11-26 18.475 10,876,725 -26,410 0.25% 200,950,304
2009-11-27 2009-11-25 18.792 10,903,135 +6,950 0.25% 204,889,669
2009-11-20 2009-11-18 19.943 10,896,185 -43,172 0.25% 217,301,735
2009-11-19 2009-11-17 20.058 10,939,357 -62,896 0.25% 219,421,947
2009-11-17 2009-11-13 18.849 11,002,253 +76,101 0.26% 207,385,514
2009-11-11 2009-11-09 18.360 10,926,152 -34,750 0.25% 200,605,764
2009-11-10 2009-11-06 18.101 10,960,902 +36,487 0.25% 198,404,917
2009-11-09 2009-11-05 17.785 10,924,415 -1,390 0.25% 194,286,290
2009-11-06 2009-11-04 17.612 10,925,805 +26,757 0.25% 192,424,496
2009-11-05 2009-11-03 17.123 10,899,048 -17,375 0.25% 186,621,219
2009-11-02 2009-10-29 16.288 10,916,423 +17,375 0.25% 177,808,401
2009-10-29 2009-10-27 17.353 10,899,048 -6,950 0.25% 189,130,412
2009-10-28 2009-10-23 17.238 10,905,998 -76,448 0.25% 187,995,618
2009-10-21 2009-10-19 16.259 10,982,446 -52,124 0.25% 178,567,745
2009-10-20 2009-10-16 15.741 11,034,570 +6,950 0.26% 173,699,365
2009-10-19 2009-10-15 16.202 11,027,620 +165,406 0.26% 178,667,548
2009-10-16 2009-10-14 15.856 10,862,214 +17,375 0.25% 172,236,600
2009-10-15 2009-10-13 15.655 10,844,839 -2,780 0.25% 169,776,470
2009-10-14 2009-10-12 15.741 10,847,619 -1,528,964 0.25% 170,756,498
2009-10-13 2009-10-09 15.511 12,376,583 -330,117 0.29% 191,975,149
2009-10-12 2009-10-08 15.511 12,706,700 -3,695,575 0.29% 197,095,647
2009-10-09 2009-10-07 14.763 16,402,275 -799,231 0.38% 242,145,802
2009-10-06 2009-10-02 14.130 17,201,506 +6,950 0.40% 243,054,381
2009-10-05 2009-09-30 14.705 17,194,556 -628,265 0.40% 252,852,561
2009-09-30 2009-09-28 14.302 17,822,821 -2,085 0.41% 254,910,852
2009-09-29 2009-09-25 14.792 17,824,906 +173,746 0.41% 263,660,977
2009-09-28 2009-09-24 14.648 17,651,160 -157,692 0.41% 258,551,180
2009-09-25 2009-09-23 15.108 17,808,852 +1,605,064 0.41% 269,060,979
2009-09-24 2009-09-22 15.022 16,203,788 +300,233 0.38% 243,412,314
2009-09-23 2009-09-21 14.964 15,903,555 +3,474,918 0.37% 237,986,898
2009-09-21 2009-09-17 15.454 12,428,637 -19,634 0.29% 192,067,233
2009-09-18 2009-09-16 15.166 12,448,271 -43,784 0.29% 188,788,328
2009-09-17 2009-09-15 14.734 12,492,055 +694,984 0.29% 184,059,967
2009-09-15 2009-09-11 15.108 11,797,071 +370,079 0.27% 178,233,357
2009-09-14 2009-09-10 14.820 11,426,992 +292,588 0.27% 169,353,682
2009-09-10 2009-09-08 14.619 11,134,404 -3,743,876 0.26% 162,774,428
2009-09-09 2009-09-07 14.072 14,878,280 +17,374 0.35% 209,371,265
2009-09-03 2009-09-01 13.468 14,860,906 -138,997 0.34% 200,145,869
2009-09-02 2009-08-31 13.439 14,999,903 +1,355,913 0.35% 201,586,211
2009-09-01 2009-08-28 13.669 13,643,990 +347,492 0.32% 186,505,006
2009-08-31 2009-08-27 14.274 13,296,498 +337,067 0.31% 189,790,487
2009-08-28 2009-08-26 14.015 12,959,431 +277,993 0.30% 181,622,808
2009-08-26 2009-08-24 14.187 12,681,438 -336,719 0.29% 179,916,466
2009-08-25 2009-08-21 13.900 13,018,157 -799,231 0.30% 180,947,308
2009-08-24 2009-08-20 13.871 13,817,388 -976,104 0.32% 191,658,675
2009-08-20 2009-08-18 13.554 14,793,492 +1,563,712 0.34% 200,515,107
2009-08-17 2009-08-13 13.756 13,229,780 +484,056 0.31% 181,985,174
2009-08-13 2009-08-11 14.274 12,745,724 +5,813,538 0.30% 181,928,893
2009-08-11 2009-08-07 14.043 6,932,186 -1,170,353 0.16% 97,352,144
2009-08-10 2009-08-06 14.274 8,102,539 +694,984 0.19% 115,653,371
2009-08-06 2009-08-04 15.022 7,407,555 +48,649 0.17% 111,275,839
2009-08-05 2009-08-03 15.482 7,358,906 -13,900 0.17% 113,933,390
2009-08-04 2009-07-31 15.540 7,372,806 +860,390 0.17% 114,572,940
2009-08-03 2009-07-30 15.195 6,512,416 +3,410,631 0.15% 98,953,588
2009-07-31 2009-07-29 15.166 3,101,785 -104,247 0.07% 47,041,136
2009-07-29 2009-07-27 16.115 3,206,032 +25,714 0.07% 51,666,777
2009-07-24 2009-07-22 15.597 3,180,318 -173,746 0.07% 49,604,985
2009-07-23 2009-07-21 15.770 3,354,064 +27,800 0.08% 52,894,120
2009-07-22 2009-07-20 15.511 3,326,264 +27,799 0.08% 51,594,210
2009-07-08 2009-07-06 14.964 3,298,465 -303,612 0.08% 49,359,496
2009-07-06 2009-07-02 14.792 3,602,077 -387,801 0.08% 53,280,906
2009-07-03 2009-06-30 14.475 3,989,878 -20,850 0.09% 57,754,136
2009-07-02 2009-06-29 14.245 4,010,728 -2,085 0.09% 57,132,588
2009-06-29 2009-06-25 13.784 4,012,813 -69,498 0.09% 55,314,619
2009-06-24 2009-06-22 13.698 4,082,311 -76,448 0.09% 55,920,176
2009-06-22 2009-06-18 13.382 4,158,759 -138,997 0.10% 55,650,901
2009-06-18 2009-06-16 13.900 4,297,756 -243,244 0.10% 59,737,133
2009-06-16 2009-06-12 14.245 4,541,000 -138,997 0.11% 64,686,282
2009-06-12 2009-06-10 14.101 4,679,997 -891,664 0.11% 65,992,890
2009-06-11 2009-06-09 13.094 5,571,661 -495,870 0.13% 72,954,414
2009-06-09 2009-06-05 13.036 6,067,531 +69,498 0.14% 79,098,035
2009-06-05 2009-06-03 13.641 5,998,033 +444,789 0.14% 81,816,836
2009-06-04 2009-06-02 13.295 5,553,244 +1,043 0.13% 73,831,930
2009-06-03 2009-06-01 13.180 5,552,201 +277,993 0.13% 73,178,946
2009-06-01 2009-05-27 12.346 5,274,208 -104,247 0.12% 65,113,349
2009-05-27 2009-05-25 12.721 5,378,455 +499,794 0.12% 68,418,657
2009-05-21 2009-05-19 13.074 4,878,661 -33,960 0.12% 63,784,752
2009-05-20 2009-05-18 12.603 4,912,621 -101,880 0.12% 61,914,203
2009-05-19 2009-05-15 11.779 5,014,501 -135,840 0.12% 59,063,744
2009-05-15 2009-05-13 11.808 5,150,341 +10,188 0.12% 60,815,407
2009-05-14 2009-05-12 12.014 5,140,153 +101,880 0.12% 61,754,622
2009-05-13 2009-05-11 12.250 5,038,273 -24,791 0.12% 61,717,494
2009-05-12 2009-05-08 11.808 5,063,064 +10,188 0.12% 59,784,837
2009-05-08 2009-05-06 10.866 5,052,876 +33,960 0.12% 54,903,277
2009-05-05 2009-04-30 10.512 5,018,916 +203,760 0.12% 52,760,804
2009-05-04 2009-04-29 10.365 4,815,156 -882,958 0.11% 49,909,852
2009-04-30 2009-04-28 9.835 5,698,114 -1,154,638 0.14% 56,041,643
2009-04-29 2009-04-27 9.658 6,852,752 -96,786 0.16% 66,186,912
2009-04-20 2009-04-16 9.482 6,949,538 -339 0.17% 65,893,878
2009-04-08 2009-04-06 9.629 6,949,877 +655,087 0.17% 66,920,339
2009-04-07 2009-04-03 9.364 6,294,790 +479,174 0.15% 58,944,274
2009-03-30 2009-03-26 9.305 5,815,616 -33,960 0.14% 54,114,801
2009-03-26 2009-03-24 8.981 5,849,576 -67,919 0.14% 52,536,059
2009-03-25 2009-03-23 8.834 5,917,495 +1,919,075 0.14% 52,274,804
2009-03-23 2009-03-19 8.775 3,998,420 -67,920 0.09% 35,086,329
2009-03-17 2009-03-13 8.598 4,066,340 -1,698 0.10% 34,963,894
2009-03-12 2009-03-10 8.304 4,068,038 -67,920 0.10% 33,780,601
2009-02-13 2009-02-11 8.392 4,135,958 +91,692 0.10% 34,709,970
2009-02-11 2009-02-09 8.922 4,044,266 -2,037 0.10% 36,084,077
2009-02-09 2009-02-05 8.746 4,046,303 -7,132 0.10% 35,387,356
2009-02-03 2009-01-30 8.657 4,053,435 +340 0.10% 35,091,651
2009-01-23 2009-01-21 8.186 4,053,095 +67,919 0.10% 33,179,118
2009-01-16 2009-01-14 7.951 3,985,176 -83,969 0.09% 31,684,330
2009-01-15 2009-01-13 7.774 4,069,145 -24,111 0.10% 31,632,998
2009-01-13 2009-01-09 8.216 4,093,256 +33,959 0.10% 33,628,413
2009-01-12 2009-01-08 8.009 4,059,297 -169,799 0.10% 32,512,697
2009-01-08 2009-01-06 8.834 4,229,096 +171,837 0.10% 37,359,586
2008-12-29 2008-12-22 8.304 4,057,259 +29,545 0.10% 33,691,093
2008-12-12 2008-12-10 8.922 4,027,714 -339 0.10% 35,936,395
2008-12-11 2008-12-09 8.216 4,028,053 +183,383 0.10% 33,092,733
2008-12-03 2008-12-01 7.951 3,844,670 +298,508 0.09% 30,567,231
2008-11-25 2008-11-21 6.949 3,546,162 -10,188 0.08% 24,643,582
2008-11-21 2008-11-19 6.979 3,556,350 -7,132 0.08% 24,819,104
2008-11-17 2008-11-13 8.804 3,563,482 -33,960 0.08% 31,374,659
2008-11-14 2008-11-12 9.717 3,597,442 +7,075 0.09% 34,957,551
2008-11-12 2008-11-10 8.893 3,590,367 +340 0.09% 31,928,539
2008-11-07 2008-11-05 9.335 3,590,027 -41,092 0.09% 33,511,220
2008-11-06 2008-11-04 8.216 3,631,119 +101,880 0.09% 29,831,696
2008-11-03 2008-10-30 7.126 3,529,239 +81,504 0.08% 25,149,520
2008-10-30 2008-10-28 6.302 3,447,735 -16,980 0.08% 21,726,057
2008-10-29 2008-10-27 6.037 3,464,715 -169,800 0.08% 20,914,844
2008-10-28 2008-10-24 6.302 3,634,515 -5,102,859 0.09% 22,903,059
2008-10-21 2008-10-17 8.039 8,737,374 -1,192,333 0.21% 70,238,760
2008-10-20 2008-10-16 8.039 9,929,707 -3,396 0.24% 79,823,789
2008-10-16 2008-10-14 9.717 9,933,103 -50,940 0.24% 96,523,295
2008-10-15 2008-10-13 9.128 9,984,043 +373,559 0.24% 91,138,399
2008-10-14 2008-10-10 8.304 9,610,484 -635,050 0.23% 79,804,545
2008-10-09 2008-10-06 9.128 10,245,534 -114,785 0.24% 93,525,395
2008-10-03 2008-09-30 10.100 10,360,319 +81,504 0.25% 104,640,669
2008-10-02 2008-09-29 10.012 10,278,815 -1,426,317 0.24% 102,909,443
2008-09-19 2008-09-17 10.159 11,705,132 +5,501,848 0.28% 118,912,818
2008-09-17 2008-09-12 11.249 6,203,284 +31,243 0.15% 69,777,963
2008-09-16 2008-09-11 11.514 6,172,041 +93,729 0.15% 71,062,228
2008-09-05 2008-09-03 12.397 6,078,312 -69,550 0.14% 75,352,618
2008-09-03 2008-09-01 12.544 6,147,862 +33,960 0.15% 77,119,991
2008-08-25 2008-08-20 13.663 6,113,902 -63,165 0.15% 83,535,238
2008-08-21 2008-08-19 13.339 6,177,067 -42,416 0.15% 82,397,450
2008-08-19 2008-08-15 13.810 6,219,483 +12,905 0.15% 85,893,517
2008-08-18 2008-08-14 13.928 6,206,578 -3,490 0.15% 86,446,342
2008-08-14 2008-08-12 14.664 6,210,068 +28,527 0.15% 91,066,566
2008-08-13 2008-08-11 14.812 6,181,541 +51,347 0.15% 91,558,359
2008-08-11 2008-08-07 14.812 6,130,194 -85,919 0.15% 90,797,829
2008-08-07 2008-08-04 14.753 6,216,113 +287,301 0.15% 91,704,339
2008-08-01 2008-07-30 14.429 5,928,812 +85,579 0.14% 85,545,470
2008-07-25 2008-07-23 14.517 5,843,233 -12,225 0.14% 84,826,858
2008-07-16 2008-07-14 13.987 5,855,458 +28,526 0.14% 81,900,724
2008-07-15 2008-07-11 14.075 5,826,932 +85,579 0.14% 82,016,476
2008-07-11 2008-07-09 13.516 5,741,353 -26,387 0.14% 77,599,727
2008-07-03 2008-06-30 12.868 5,767,740 +58,819 0.14% 74,219,901
2008-07-02 2008-06-27 13.339 5,708,921 -4,585 0.14% 76,152,733
2008-06-30 2008-06-26 13.752 5,713,506 -113,426 0.14% 78,569,290
2008-06-25 2008-06-23 14.134 5,826,932 -166,403 0.14% 82,359,641
2008-06-16 2008-06-12 14.340 5,993,335 +22,413 0.14% 85,947,010
2008-06-13 2008-06-11 14.576 5,970,922 +61,359 0.14% 87,032,179
2008-06-12 2008-06-10 15.312 5,909,563 -6,724 0.14% 90,488,204
2008-06-04 2008-06-02 16.019 5,916,287 -36,677 0.14% 94,772,294
2008-06-03 2008-05-30 16.372 5,952,964 +78,787 0.14% 97,463,344
2008-06-02 2008-05-29 15.872 5,874,177 -55,015 0.14% 93,232,870
2008-05-30 2008-05-28 15.401 5,929,192 -27,168 0.14% 91,312,548
2008-05-26 2008-05-22 14.635 5,956,360 -30,564 0.14% 87,170,711
2008-05-23 2008-05-21 14.664 5,986,924 -82,862 0.14% 87,794,306
2008-05-15 2008-05-13 14.547 6,069,786 +48,597 0.14% 88,294,487
2008-05-13 2008-05-08 14.282 6,021,189 -6,002 0.14% 85,991,843
2008-05-09 2008-05-07 14.697 6,027,191 -10,188 0.14% 88,582,752
2008-05-08 2008-05-06 15.293 6,037,379 +73,973 0.14% 92,332,182
2008-05-06 2008-05-02 15.770 5,963,406 +114,049 0.14% 94,045,354
2008-05-05 2008-04-30 15.383 5,849,357 +84,530 0.14% 89,979,821
2008-05-02 2008-04-29 15.562 5,764,827 -1,341 0.14% 89,710,665
2008-04-30 2008-04-28 15.174 5,766,168 +436,740 0.14% 87,496,840
2008-04-16 2008-04-14 13.445 5,329,428 +26,835 0.13% 71,654,659
2008-04-15 2008-04-11 13.952 5,302,593 +80,506 0.13% 73,981,212
2008-04-09 2008-04-07 13.535 5,222,087 -12,747 0.13% 70,678,488
2008-04-08 2008-04-03 13.356 5,234,834 +124,112 0.13% 69,914,656
2008-04-03 2008-04-01 12.551 5,110,722 -12,746 0.12% 64,143,352
2008-04-02 2008-03-31 12.253 5,123,468 +76,479 0.12% 62,775,929
2008-04-01 2008-03-28 12.670 5,046,989 -20,797 0.12% 63,945,293
2008-03-31 2008-03-27 12.104 5,067,786 +395,147 0.12% 61,338,280
2008-03-17 2008-03-13 11.418 4,672,639 -13,418 0.11% 53,351,704
2008-03-14 2008-03-12 12.014 4,686,057 +4,025 0.11% 56,298,900
2008-03-13 2008-03-11 11.895 4,682,032 +84,531 0.11% 55,692,225
2008-03-05 2008-03-03 12.551 4,597,501 +127,466 0.11% 57,702,047
2008-03-04 2008-02-29 12.879 4,470,035 +43,607 0.11% 57,568,109
2008-02-29 2008-02-27 12.879 4,426,428 +416,279 0.11% 57,006,509
2008-02-28 2008-02-26 12.640 4,010,149 -33,543 0.10% 50,688,993
2008-02-18 2008-02-14 12.968 4,043,692 -32,538 0.10% 52,439,027
2008-02-14 2008-02-12 12.700 4,076,230 +25,493 0.10% 51,767,307
2008-02-13 2008-02-11 12.670 4,050,737 +76,480 0.10% 51,322,792
2008-02-11 2008-02-04 14.220 3,974,257 -6,708 0.10% 56,514,725
2008-02-05 2008-02-01 13.773 3,980,965 +77,150 0.10% 54,829,922
2008-02-04 2008-01-31 13.326 3,903,815 -8,251 0.09% 52,021,641
2008-02-01 2008-01-30 13.684 3,912,066 +63,733 0.09% 53,531,098
2008-01-31 2008-01-29 13.892 3,848,333 -6,709 0.09% 53,462,081
2008-01-30 2008-01-28 14.101 3,855,042 +436,741 0.09% 54,359,762
2008-01-29 2008-01-25 14.608 3,418,301 -6,709 0.08% 49,933,692
2008-01-28 2008-01-24 13.862 3,425,010 +7,380 0.08% 47,479,058
2008-01-23 2008-01-21 14.131 3,417,630 -9,728 0.08% 48,293,722
2008-01-22 2008-01-18 14.906 3,427,358 -26,835 0.08% 51,087,749
2008-01-17 2008-01-15 14.518 3,454,193 -10,063 0.08% 50,149,067
2008-01-16 2008-01-14 14.876 3,464,256 +26,835 0.08% 51,534,471
2008-01-15 2008-01-11 14.846 3,437,421 +79,834 0.08% 51,032,796
2008-01-14 2008-01-10 14.638 3,357,587 -24,487 0.08% 49,146,892
2008-01-11 2008-01-09 14.727 3,382,074 -9,728 0.08% 49,807,799
2008-01-08 2008-01-04 14.518 3,391,802 -101,637 0.08% 49,243,255
2008-01-07 2008-01-03 14.518 3,493,439 +134,175 0.08% 50,718,853
2008-01-04 2008-01-02 14.697 3,359,264 -2,684 0.08% 49,371,731
2008-01-03 2007-12-31 14.578 3,361,948 +74,468 0.08% 49,010,276
2008-01-02 2007-12-27 14.787 3,287,480 +415,943 0.08% 48,610,724
2007-12-21 2007-12-19 15.055 2,871,537 +6,709 0.07% 43,230,782
2007-12-14 2007-12-12 15.621 2,864,828 +14,759 0.07% 44,752,483
2007-12-13 2007-12-11 16.039 2,850,069 +18,449 0.07% 45,711,444
2007-12-05 2007-12-03 15.770 2,831,620 +134,847 0.07% 44,655,807
2007-12-04 2007-11-30 15.681 2,696,773 +61,049 0.06% 42,288,028
2007-11-30 2007-11-28 15.442 2,635,724 +49,645 0.06% 40,702,116
2007-11-29 2007-11-27 15.770 2,586,079 +380,723 0.06% 40,783,525
2007-11-21 2007-11-19 16.396 2,205,356 -83,860 0.05% 36,160,022
2007-11-16 2007-11-14 17.082 2,289,216 +40,924 0.06% 39,104,676
2007-11-14 2007-11-12 16.426 2,248,292 +59,037 0.05% 36,931,046
2007-11-13 2007-11-09 16.724 2,189,255 +4,696 0.05% 36,613,943
2007-11-12 2007-11-08 16.754 2,184,559 +10,063 0.05% 36,600,531
2007-11-08 2007-11-06 17.976 2,174,496 -43,942 0.05% 39,089,779
2007-11-07 2007-11-05 17.798 2,218,438 +3,354 0.05% 39,482,889
2007-11-06 2007-11-02 19.169 2,215,084 +23,481 0.05% 42,460,829
2007-11-05 2007-11-01 19.437 2,191,603 -8,386 0.05% 42,598,742
2007-11-02 2007-10-31 18.662 2,199,989 -128,138 0.05% 41,056,520
2007-11-01 2007-10-30 19.109 2,328,127 -4,360 0.06% 44,488,933
2007-10-31 2007-10-29 19.616 2,332,487 +125,923 0.06% 45,754,353
2007-10-30 2007-10-26 18.692 2,206,564 -3,690 0.05% 41,245,005
2007-10-26 2007-10-24 18.632 2,210,254 +4,361 0.05% 41,182,196
2007-10-25 2007-10-23 18.662 2,205,893 -67,339 0.05% 41,166,702
2007-10-24 2007-10-22 17.976 2,273,232 +1,342 0.05% 40,864,705
2007-10-23 2007-10-18 19.348 2,271,890 -31,532 0.05% 43,956,114
2007-10-18 2007-10-16 18.036 2,303,422 -83,859 0.06% 41,544,753
2007-10-16 2007-10-12 18.573 2,387,281 -6,239 0.06% 44,338,284
2007-10-15 2007-10-11 19.109 2,393,520 -105,261 0.06% 45,738,549
2007-10-12 2007-10-10 18.603 2,498,781 -8,386 0.06% 46,483,635
2007-10-11 2007-10-09 18.304 2,507,167 -671 0.06% 45,892,205
2007-10-10 2007-10-08 18.096 2,507,838 -1,677 0.06% 45,381,147
2007-10-05 2007-10-03 17.768 2,509,515 +40,253 0.06% 44,588,550
2007-10-04 2007-10-02 18.692 2,469,262 -83,860 0.06% 46,155,346
2007-10-03 2007-09-28 18.006 2,553,122 -397,494 0.06% 45,972,254
2007-10-02 2007-09-27 17.499 2,950,616 +424,128 0.07% 51,634,276
2007-09-24 2007-09-20 17.619 2,526,488 -1,677 0.06% 44,513,528
2007-09-21 2007-09-19 17.499 2,528,165 -336 0.06% 44,241,599
2007-09-11 2007-09-07 17.976 2,528,501 +122,771 0.06% 45,453,543
2007-09-10 2007-09-06 17.798 2,405,730 -39,247 0.06% 42,816,238
2007-09-07 2007-09-05 17.470 2,444,977 +20,798 0.06% 42,712,962
2007-09-05 2007-09-03 17.678 2,424,179 +97,277 0.06% 42,855,511
2007-09-03 2007-08-30 17.589 2,326,902 +21,132 0.06% 40,927,706
2007-08-30 2007-08-28 18.215 2,305,770 -35,221 0.06% 41,999,536
2007-08-29 2007-08-27 19.199 2,340,991 +93,672 0.06% 44,944,123
2007-08-27 2007-08-23 17.261 2,247,319 +3,354 0.05% 38,790,965
2007-08-23 2007-08-21 17.142 2,243,965 -5,032 0.05% 38,465,486
2007-08-21 2007-08-17 16.247 2,248,997 -270,028 0.05% 36,540,348
2007-08-20 2007-08-16 16.426 2,519,025 +670,877 0.06% 41,378,179
2007-08-15 2007-08-13 17.082 1,848,148 +670,877 0.04% 31,570,297
2007-08-13 2007-08-09 17.261 1,177,271 +6,709 0.03% 20,320,870
2007-08-07 2007-08-03 17.350 1,170,562 +77,150 0.03% 20,309,756
2007-08-03 2007-08-01 17.440 1,093,412 -2,683 0.03% 19,068,960
2007-08-02 2007-07-31 18.006 1,096,095 -7,380 0.03% 19,736,604
2007-07-31 2007-07-27 17.678 1,103,475 +291,899 0.03% 19,507,629
2007-07-26 2007-07-24 18.096 811,576 -17,108 0.02% 14,686,056
2007-07-24 2007-07-20 17.887 828,684 -26,499 0.02% 14,822,706
2007-07-23 2007-07-19 18.573 855,183 -3,556 0.02% 15,883,068
2007-07-20 2007-07-18 18.543 858,739 -13,417 0.02% 15,923,512
2007-07-19 2007-07-17 18.543 872,156 +14,088 0.02% 16,172,302
2007-07-18 2007-07-16 18.781 858,068 -11,606 0.02% 16,115,714
2007-07-17 2007-07-13 18.483 869,674 -1,007 0.02% 16,074,426
2007-07-13 2007-07-11 18.692 870,681 -4,444 0.02% 16,274,734
2007-07-12 2007-07-10 19.020 875,125 +8,654 0.02% 16,644,780
2007-07-11 2007-07-09 18.364 866,471 -101,134 0.02% 15,911,900
2007-07-10 2007-07-06 18.006 967,605 -199,922 0.02% 17,422,976
2007-07-09 2007-07-05 17.947 1,167,527 -2,348 0.03% 20,953,217
2007-07-05 2007-07-03 17.887 1,169,875 +67,088 0.03% 20,925,604
2007-07-04 2007-06-29 17.827 1,102,787 -3,019 0.03% 19,659,846
2007-07-03 2007-06-28 17.917 1,105,806 -22,609 0.03% 19,812,565
2007-06-29 2007-06-27 18.006 1,128,415 +373,410 0.03% 20,318,567
2007-06-28 2007-06-26 17.857 755,005 -3,019 0.02% 13,482,299
2007-06-27 2007-06-25 18.006 758,024 -1,677 0.02% 13,649,200
2007-06-26 2007-06-22 17.738 759,701 0.02% 13,475,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top