History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 24,241,394 | +0 | 0.16% | 164,114,237 |
| 2025-10-13 | 2025-10-09 | 6.700 | 24,241,394 | +0 | 0.16% | 162,417,340 |
| 2025-10-10 | 2025-10-08 | 6.600 | 24,241,394 | +0 | 0.16% | 159,993,200 |
| 2025-10-09 | 2025-10-06 | 6.640 | 24,241,394 | +10,000 | 0.16% | 160,962,856 |
| 2025-10-08 | 2025-10-03 | 6.650 | 24,231,394 | +16,109 | 0.16% | 161,138,770 |
| 2025-10-06 | 2025-10-02 | 6.690 | 24,215,285 | -95,000 | 0.16% | 162,000,257 |
| 2025-10-03 | 2025-09-30 | 6.690 | 24,310,285 | +13,000 | 0.16% | 162,635,807 |
| 2025-10-02 | 2025-09-29 | 6.760 | 24,297,285 | +14,000 | 0.16% | 164,249,647 |
| 2025-09-29 | 2025-09-25 | 6.610 | 24,283,285 | +159,000 | 0.16% | 160,512,514 |
| 2025-09-26 | 2025-09-24 | 6.800 | 24,124,285 | -30,000 | 0.16% | 164,045,138 |
| 2025-09-25 | 2025-09-23 | 6.830 | 24,154,285 | +120,000 | 0.16% | 164,973,767 |
| 2025-09-24 | 2025-09-22 | 6.870 | 24,034,285 | +7,000 | 0.16% | 165,115,538 |
| 2025-09-23 | 2025-09-19 | 6.930 | 24,027,285 | +11,000 | 0.16% | 166,509,085 |
| 2025-09-22 | 2025-09-18 | 6.890 | 24,016,285 | +122,000 | 0.16% | 165,472,204 |
| 2025-09-19 | 2025-09-17 | 7.020 | 23,894,285 | +174,064 | 0.16% | 167,737,881 |
| 2025-09-18 | 2025-09-16 | 7.070 | 23,720,221 | +43,000 | 0.16% | 167,701,962 |
| 2025-09-17 | 2025-09-15 | 7.170 | 23,677,221 | +12,000 | 0.16% | 169,765,675 |
| 2025-09-16 | 2025-09-12 | 7.270 | 23,665,221 | +68,000 | 0.16% | 172,046,157 |
| 2025-09-15 | 2025-09-11 | 7.320 | 23,597,221 | -14,258 | 0.16% | 172,731,658 |
| 2025-09-12 | 2025-09-10 | 7.350 | 23,611,479 | -72,601 | 0.16% | 173,544,371 |
| 2025-09-11 | 2025-09-09 | 7.190 | 23,684,080 | -30,000 | 0.16% | 170,288,535 |
| 2025-09-10 | 2025-09-08 | 7.070 | 23,714,080 | +84,000 | 0.16% | 167,658,546 |
| 2025-09-09 | 2025-09-05 | 7.040 | 23,630,080 | -7,000 | 0.16% | 166,355,763 |
| 2025-09-08 | 2025-09-04 | 6.970 | 23,637,080 | -2,000 | 0.16% | 164,750,448 |
| 2025-09-05 | 2025-09-03 | 6.940 | 23,639,080 | +39,000 | 0.16% | 164,055,215 |
| 2025-09-04 | 2025-09-02 | 7.000 | 23,600,080 | -1,000 | 0.16% | 165,200,560 |
| 2025-09-03 | 2025-09-01 | 6.870 | 23,601,080 | +26,000 | 0.16% | 162,139,420 |
| 2025-09-02 | 2025-08-29 | 6.960 | 23,575,080 | +21,000 | 0.16% | 164,082,557 |
| 2025-09-01 | 2025-08-28 | 7.080 | 23,554,080 | -80,000 | 0.16% | 166,762,886 |
| 2025-08-29 | 2025-08-27 | 6.860 | 23,634,080 | -38,000 | 0.16% | 162,129,789 |
| 2025-08-28 | 2025-08-26 | 6.980 | 23,672,080 | +133,000 | 0.16% | 165,231,118 |
| 2025-08-27 | 2025-08-25 | 7.100 | 23,539,080 | +665,000 | 0.16% | 167,127,468 |
| 2025-08-26 | 2025-08-22 | 7.220 | 22,874,080 | +34,000 | 0.15% | 165,150,858 |
| 2025-08-22 | 2025-08-20 | 7.350 | 22,840,080 | -34,000 | 0.15% | 167,874,588 |
| 2025-08-21 | 2025-08-19 | 7.260 | 22,874,080 | +131,000 | 0.15% | 166,065,821 |
| 2025-08-20 | 2025-08-18 | 7.270 | 22,743,080 | +19,000 | 0.15% | 165,342,192 |
| 2025-08-19 | 2025-08-15 | 7.270 | 22,724,080 | +84,000 | 0.15% | 165,204,062 |
| 2025-08-18 | 2025-08-14 | 7.400 | 22,640,080 | +57,000 | 0.15% | 167,536,592 |
| 2025-08-15 | 2025-08-13 | 7.560 | 22,583,080 | +34,000 | 0.15% | 170,728,085 |
| 2025-08-14 | 2025-08-12 | 7.630 | 22,549,080 | -35,000 | 0.15% | 172,049,480 |
| 2025-08-13 | 2025-08-11 | 7.490 | 22,584,080 | +10,000 | 0.15% | 169,154,759 |
| 2025-08-12 | 2025-08-08 | 7.520 | 22,574,080 | +18,000 | 0.15% | 169,757,082 |
| 2025-08-08 | 2025-08-06 | 7.440 | 22,556,080 | +32,000 | 0.15% | 167,817,235 |
| 2025-08-07 | 2025-08-05 | 7.590 | 22,524,080 | -107,000 | 0.15% | 170,957,767 |
| 2025-08-06 | 2025-08-04 | 7.360 | 22,631,080 | +14,000 | 0.15% | 166,564,749 |
| 2025-08-05 | 2025-08-01 | 7.290 | 22,617,080 | +197,000 | 0.15% | 164,878,513 |
| 2025-08-04 | 2025-07-31 | 7.310 | 22,420,080 | -34,046 | 0.15% | 163,890,785 |
| 2025-08-01 | 2025-07-30 | 7.340 | 22,454,126 | +60,800 | 0.15% | 164,813,285 |
| 2025-07-31 | 2025-07-29 | 7.350 | 22,393,326 | +91,000 | 0.15% | 164,590,946 |
| 2025-07-30 | 2025-07-28 | 7.510 | 22,302,326 | -8,000 | 0.15% | 167,490,468 |
| 2025-07-29 | 2025-07-25 | 7.500 | 22,310,326 | +30,000 | 0.15% | 167,327,445 |
| 2025-07-28 | 2025-07-24 | 7.630 | 22,280,326 | +22,000 | 0.15% | 169,998,887 |
| 2025-07-25 | 2025-07-23 | 7.660 | 22,258,326 | -14,000 | 0.15% | 170,498,777 |
| 2025-07-24 | 2025-07-22 | 7.500 | 22,272,326 | -12,000 | 0.15% | 167,042,445 |
| 2025-07-23 | 2025-07-21 | 7.620 | 22,284,326 | -19,200 | 0.15% | 169,806,564 |
| 2025-07-22 | 2025-07-18 | 7.580 | 22,303,526 | -20,000 | 0.15% | 169,060,727 |
| 2025-07-21 | 2025-07-17 | 7.510 | 22,323,526 | -63,202 | 0.15% | 167,649,680 |
| 2025-07-18 | 2025-07-16 | 7.570 | 22,386,728 | +39,000 | 0.15% | 169,467,531 |
| 2025-07-17 | 2025-07-15 | 7.650 | 22,347,728 | +66,200 | 0.15% | 170,960,119 |
| 2025-07-16 | 2025-07-14 | 7.960 | 22,281,528 | -46,000 | 0.15% | 177,360,963 |
| 2025-07-15 | 2025-07-11 | 7.830 | 22,327,528 | -53,000 | 0.15% | 174,824,544 |
| 2025-07-14 | 2025-07-10 | 8.000 | 22,380,528 | -519,000 | 0.15% | 179,044,224 |
| 2025-07-11 | 2025-07-09 | 7.720 | 22,899,528 | -8,000 | 0.15% | 176,784,356 |
| 2025-07-10 | 2025-07-08 | 7.780 | 22,907,528 | -13,009 | 0.15% | 178,220,568 |
| 2025-07-09 | 2025-07-07 | 7.840 | 22,920,537 | -12,000 | 0.15% | 179,697,010 |
| 2025-07-08 | 2025-07-04 | 7.760 | 22,932,537 | -26,000 | 0.15% | 177,956,487 |
| 2025-07-07 | 2025-07-03 | 7.710 | 22,958,537 | -10,000 | 0.15% | 177,010,320 |
| 2025-07-04 | 2025-07-02 | 7.690 | 22,968,537 | -10,000 | 0.15% | 176,628,050 |
| 2025-07-03 | 2025-06-30 | 7.480 | 22,978,537 | -73,000 | 0.15% | 171,879,457 |
| 2025-07-02 | 2025-06-27 | 7.660 | 23,051,537 | -1,000 | 0.15% | 176,574,773 |
| 2025-06-30 | 2025-06-26 | 7.760 | 23,052,537 | -17,000 | 0.15% | 178,887,687 |
| 2025-06-27 | 2025-06-25 | 7.810 | 23,069,537 | +1,991 | 0.16% | 180,173,084 |
| 2025-06-26 | 2025-06-24 | 8.063 | 23,067,546 | -32,444 | 0.16% | 185,993,186 |
| 2025-06-25 | 2025-06-23 | 8.012 | 23,099,990 | +550,928 | 0.16% | 185,071,460 |
| 2025-06-24 | 2025-06-20 | 8.012 | 22,549,062 | +18,545 | 0.16% | 180,657,560 |
| 2025-06-23 | 2025-06-19 | 7.940 | 22,530,517 | -80,037 | 0.16% | 178,893,173 |
| 2025-06-20 | 2025-06-18 | 7.950 | 22,610,554 | -129,817 | 0.16% | 179,760,320 |
| 2025-06-19 | 2025-06-17 | 7.797 | 22,740,371 | +8,784 | 0.16% | 177,297,703 |
| 2025-06-18 | 2025-06-16 | 7.735 | 22,731,587 | -171,787 | 0.16% | 175,831,878 |
| 2025-06-17 | 2025-06-13 | 7.674 | 22,903,374 | -148,362 | 0.16% | 175,752,774 |
| 2025-06-16 | 2025-06-12 | 7.561 | 23,051,736 | -102,496 | 0.16% | 174,293,385 |
| 2025-06-13 | 2025-06-11 | 7.592 | 23,154,232 | -111,271 | 0.16% | 175,780,014 |
| 2025-06-12 | 2025-06-10 | 7.448 | 23,265,503 | -24,402 | 0.16% | 173,287,711 |
| 2025-06-11 | 2025-06-09 | 7.397 | 23,289,905 | -4,880 | 0.16% | 172,276,413 |
| 2025-06-10 | 2025-06-06 | 7.387 | 23,294,785 | +44,704 | 0.16% | 172,073,851 |
| 2025-06-09 | 2025-06-05 | 7.346 | 23,250,081 | -3,905 | 0.16% | 170,790,823 |
| 2025-06-06 | 2025-06-04 | 7.274 | 23,253,986 | -9,760 | 0.16% | 169,151,815 |
| 2025-06-05 | 2025-06-03 | 7.305 | 23,263,746 | -114,234 | 0.16% | 169,937,836 |
| 2025-06-04 | 2025-06-02 | 6.926 | 23,377,980 | +7,808 | 0.16% | 161,910,340 |
| 2025-06-03 | 2025-05-30 | 7.079 | 23,370,172 | -580,311 | 0.16% | 165,447,749 |
| 2025-06-02 | 2025-05-29 | 6.956 | 23,950,483 | -10,737 | 0.16% | 166,611,493 |
| 2025-05-30 | 2025-05-28 | 6.854 | 23,961,220 | +2,929 | 0.16% | 164,231,308 |
| 2025-05-29 | 2025-05-27 | 6.803 | 23,958,291 | +58,564 | 0.16% | 162,983,943 |
| 2025-05-28 | 2025-05-26 | 6.813 | 23,899,727 | +23,425 | 0.16% | 162,830,401 |
| 2025-05-27 | 2025-05-23 | 6.916 | 23,876,302 | -129,817 | 0.16% | 165,116,982 |
| 2025-05-26 | 2025-05-22 | 6.905 | 24,006,119 | -191,308 | 0.17% | 165,768,786 |
| 2025-05-23 | 2025-05-21 | 6.772 | 24,197,427 | +105,415 | 0.17% | 163,867,019 |
| 2025-05-21 | 2025-05-19 | 6.618 | 24,092,012 | -17,570 | 0.17% | 159,450,724 |
| 2025-05-20 | 2025-05-16 | 6.639 | 24,109,582 | -46,363 | 0.17% | 160,061,025 |
| 2025-05-19 | 2025-05-15 | 6.731 | 24,155,945 | -19,521 | 0.17% | 162,596,169 |
| 2025-05-16 | 2025-05-14 | 6.752 | 24,175,466 | -139,577 | 0.17% | 163,222,932 |
| 2025-05-15 | 2025-05-13 | 6.618 | 24,315,043 | -30,466 | 0.17% | 160,926,834 |
| 2025-05-14 | 2025-05-12 | 6.485 | 24,345,509 | -11,128 | 0.17% | 157,885,947 |
| 2025-05-13 | 2025-05-09 | 6.414 | 24,356,637 | -65,591 | 0.17% | 156,211,342 |
| 2025-05-09 | 2025-05-07 | 6.321 | 24,422,228 | +1,952 | 0.17% | 154,380,112 |
| 2025-05-08 | 2025-05-06 | 6.280 | 24,420,276 | -566,118 | 0.17% | 153,367,009 |
| 2025-05-07 | 2025-05-02 | 6.229 | 24,986,394 | +40,995 | 0.17% | 155,642,454 |
| 2025-05-06 | 2025-04-30 | 6.280 | 24,945,399 | +486,080 | 0.17% | 156,664,947 |
| 2025-05-02 | 2025-04-29 | 6.229 | 24,459,319 | -87,846 | 0.17% | 152,359,257 |
| 2025-04-29 | 2025-04-25 | 6.229 | 24,547,165 | -183,500 | 0.17% | 152,906,458 |
| 2025-04-28 | 2025-04-24 | 6.250 | 24,730,665 | -29,282 | 0.17% | 154,556,237 |
| 2025-04-25 | 2025-04-23 | 6.239 | 24,759,947 | +48,803 | 0.17% | 154,485,567 |
| 2025-04-23 | 2025-04-17 | 6.219 | 24,711,144 | -2,537 | 0.17% | 153,674,727 |
| 2025-04-17 | 2025-04-15 | 6.209 | 24,713,681 | -40,019 | 0.17% | 153,437,307 |
| 2025-04-16 | 2025-04-14 | 6.157 | 24,753,700 | -5,856 | 0.17% | 152,417,734 |
| 2025-04-15 | 2025-04-11 | 6.065 | 24,759,556 | -357,241 | 0.17% | 150,170,790 |
| 2025-04-14 | 2025-04-10 | 5.840 | 25,116,797 | -269,179 | 0.17% | 146,676,324 |
| 2025-04-11 | 2025-04-09 | 5.758 | 25,385,976 | +92,921 | 0.17% | 146,167,590 |
| 2025-04-10 | 2025-04-08 | 5.809 | 25,293,055 | -22,449 | 0.17% | 146,928,232 |
| 2025-04-09 | 2025-04-07 | 5.696 | 25,315,504 | +4,880 | 0.17% | 144,205,650 |
| 2025-04-08 | 2025-04-03 | 6.301 | 25,310,624 | -1,952 | 0.17% | 159,477,300 |
| 2025-04-07 | 2025-04-02 | 6.342 | 25,312,576 | -976 | 0.17% | 160,526,930 |
| 2025-04-03 | 2025-04-01 | 6.342 | 25,313,552 | -189,643 | 0.17% | 160,533,120 |
| 2025-04-02 | 2025-03-31 | 6.239 | 25,503,195 | -126,888 | 0.18% | 159,122,939 |
| 2025-04-01 | 2025-03-28 | 6.188 | 25,630,083 | +39,042 | 0.18% | 158,601,707 |
| 2025-03-31 | 2025-03-27 | 6.260 | 25,591,041 | -25,377 | 0.18% | 160,195,410 |
| 2025-03-28 | 2025-03-26 | 6.280 | 25,616,418 | +19,521 | 0.18% | 160,879,157 |
| 2025-03-27 | 2025-03-25 | 6.352 | 25,596,897 | +13,470 | 0.18% | 162,592,278 |
| 2025-03-26 | 2025-03-24 | 6.393 | 25,583,427 | +10,736 | 0.18% | 163,555,147 |
| 2025-03-25 | 2025-03-21 | 6.332 | 25,572,691 | -63,444 | 0.18% | 161,914,526 |
| 2025-03-24 | 2025-03-20 | 6.403 | 25,636,135 | -9,959 | 0.18% | 164,154,758 |
| 2025-03-21 | 2025-03-19 | 6.485 | 25,646,094 | -30,746 | 0.18% | 166,320,525 |
| 2025-03-20 | 2025-03-18 | 6.485 | 25,676,840 | -123,959 | 0.18% | 166,519,919 |
| 2025-03-19 | 2025-03-17 | 6.373 | 25,800,799 | -69,301 | 0.18% | 164,416,140 |
| 2025-03-18 | 2025-03-14 | 6.362 | 25,870,100 | -122,595 | 0.18% | 164,592,717 |
| 2025-03-17 | 2025-03-13 | 6.157 | 25,992,695 | -69,300 | 0.18% | 160,046,687 |
| 2025-03-14 | 2025-03-12 | 6.147 | 26,061,995 | -81,014 | 0.18% | 160,206,383 |
| 2025-03-13 | 2025-03-11 | 6.014 | 26,143,009 | -11,712 | 0.18% | 157,222,457 |
| 2025-03-12 | 2025-03-10 | 5.983 | 26,154,721 | +27,329 | 0.18% | 156,489,011 |
| 2025-03-11 | 2025-03-07 | 6.045 | 26,127,392 | -97,606 | 0.18% | 157,931,580 |
| 2025-03-10 | 2025-03-06 | 6.024 | 26,224,998 | -697,887 | 0.18% | 157,984,215 |
| 2025-03-07 | 2025-03-05 | 6.086 | 26,922,885 | -136,155 | 0.19% | 163,843,399 |
| 2025-03-06 | 2025-03-04 | 5.963 | 27,059,040 | +9,761 | 0.19% | 161,345,284 |
| 2025-03-05 | 2025-03-03 | 5.952 | 27,049,279 | -157,147 | 0.19% | 161,009,956 |
| 2025-03-04 | 2025-02-28 | 5.860 | 27,206,426 | -259,633 | 0.19% | 159,436,749 |
| 2025-03-03 | 2025-02-27 | 5.922 | 27,466,059 | -24,402 | 0.19% | 162,646,639 |
| 2025-02-28 | 2025-02-26 | 5.901 | 27,490,461 | -216,686 | 0.19% | 162,227,850 |
| 2025-02-27 | 2025-02-25 | 5.737 | 27,707,147 | +84,917 | 0.19% | 158,964,717 |
| 2025-02-26 | 2025-02-24 | 5.891 | 27,622,230 | -18,545 | 0.19% | 162,722,455 |
| 2025-02-25 | 2025-02-21 | 5.860 | 27,640,775 | -183,500 | 0.19% | 161,982,147 |
| 2025-02-24 | 2025-02-20 | 5.871 | 27,824,275 | -20,498 | 0.19% | 163,342,570 |
| 2025-02-21 | 2025-02-19 | 5.840 | 27,844,773 | -24,401 | 0.19% | 162,607,077 |
| 2025-02-20 | 2025-02-18 | 5.871 | 27,869,174 | -52,025 | 0.19% | 163,606,150 |
| 2025-02-19 | 2025-02-17 | 5.840 | 27,921,199 | -189,356 | 0.19% | 163,053,388 |
| 2025-02-18 | 2025-02-14 | 5.645 | 28,110,555 | +96,630 | 0.19% | 158,687,210 |
| 2025-02-17 | 2025-02-13 | 5.676 | 28,013,925 | +143,482 | 0.19% | 159,002,749 |
| 2025-02-14 | 2025-02-12 | 5.717 | 27,870,443 | +133,721 | 0.19% | 159,330,521 |
| 2025-02-13 | 2025-02-11 | 5.614 | 27,736,722 | -1,174 | 0.19% | 155,724,376 |
| 2025-02-12 | 2025-02-10 | 5.604 | 27,737,896 | +34,162 | 0.19% | 155,446,787 |
| 2025-02-11 | 2025-02-07 | 5.686 | 27,703,734 | -98,583 | 0.19% | 157,525,983 |
| 2025-02-10 | 2025-02-06 | 5.676 | 27,802,317 | -976 | 0.19% | 157,801,694 |
| 2025-02-07 | 2025-02-05 | 5.676 | 27,803,293 | -326,982 | 0.19% | 157,807,234 |
| 2025-02-06 | 2025-02-04 | 5.604 | 28,130,275 | -3,904 | 0.19% | 157,645,730 |
| 2025-02-05 | 2025-02-03 | 5.604 | 28,134,179 | +1,483,620 | 0.19% | 157,667,608 |
| 2025-02-04 | 2025-01-28 | 5.696 | 26,650,559 | -163,979 | 0.18% | 151,810,574 |
| 2025-02-03 | 2025-01-24 | 5.614 | 26,814,538 | +14,641 | 0.18% | 150,546,888 |
| 2025-01-27 | 2025-01-23 | 5.604 | 26,799,897 | -32,210 | 0.18% | 150,190,118 |
| 2025-01-24 | 2025-01-22 | 5.502 | 26,832,107 | -9,761 | 0.18% | 147,621,621 |
| 2025-01-23 | 2025-01-21 | 5.563 | 26,841,868 | -34,748 | 0.18% | 149,325,326 |
| 2025-01-22 | 2025-01-20 | 5.502 | 26,876,616 | -427,517 | 0.19% | 147,866,495 |
| 2025-01-21 | 2025-01-17 | 5.379 | 27,304,133 | +29,282 | 0.19% | 146,861,717 |
| 2025-01-20 | 2025-01-16 | 5.471 | 27,274,851 | -22,840 | 0.19% | 149,219,146 |
| 2025-01-17 | 2025-01-15 | 5.389 | 27,297,691 | -594 | 0.19% | 147,106,738 |
| 2025-01-15 | 2025-01-13 | 5.297 | 27,298,285 | -4,880 | 0.19% | 144,592,848 |
| 2025-01-14 | 2025-01-10 | 5.338 | 27,303,165 | -448,015 | 0.19% | 145,737,603 |
| 2025-01-13 | 2025-01-09 | 5.409 | 27,751,180 | -1,952 | 0.19% | 150,119,215 |
| 2025-01-10 | 2025-01-08 | 5.409 | 27,753,132 | -8,201 | 0.19% | 150,129,774 |
| 2025-01-09 | 2025-01-07 | 5.379 | 27,761,333 | -11,712 | 0.19% | 149,320,875 |
| 2025-01-08 | 2025-01-06 | 5.389 | 27,773,045 | -976 | 0.19% | 149,668,411 |
| 2025-01-06 | 2025-01-02 | 5.379 | 27,774,021 | +210,830 | 0.19% | 149,389,120 |
| 2025-01-03 | 2024-12-31 | 5.502 | 27,563,191 | -1,776,440 | 0.19% | 151,643,810 |
| 2025-01-02 | 2024-12-27 | 5.461 | 29,339,631 | -482,177 | 0.20% | 160,214,848 |
| 2024-12-30 | 2024-12-24 | 5.389 | 29,821,808 | -210,830 | 0.21% | 160,709,156 |
| 2024-12-27 | 2024-12-20 | 5.112 | 30,032,638 | -93,897 | 0.21% | 153,537,666 |
| 2024-12-23 | 2024-12-19 | 5.092 | 30,126,535 | -2,928 | 0.21% | 153,400,396 |
| 2024-12-20 | 2024-12-18 | 5.123 | 30,129,463 | -29,282 | 0.21% | 154,341,353 |
| 2024-12-19 | 2024-12-17 | 5.041 | 30,158,745 | +2,928 | 0.21% | 152,019,491 |
| 2024-12-18 | 2024-12-16 | 5.061 | 30,155,817 | +4,880 | 0.21% | 152,622,638 |
| 2024-12-17 | 2024-12-13 | 5.061 | 30,150,937 | +16,593 | 0.21% | 152,597,939 |
| 2024-12-16 | 2024-12-12 | 5.143 | 30,134,344 | -78,085 | 0.21% | 154,983,822 |
| 2024-12-13 | 2024-12-11 | 5.112 | 30,212,429 | +100,535 | 0.21% | 154,456,822 |
| 2024-12-12 | 2024-12-10 | 5.809 | 30,111,894 | -26,354 | 0.21% | 174,915,914 |
| 2024-12-11 | 2024-12-09 | 5.875 | 30,138,248 | +1,813,921 | 0.21% | 177,073,608 |
| 2024-12-10 | 2024-12-06 | 5.753 | 28,324,327 | -36,985 | 0.21% | 162,962,216 |
| 2024-12-09 | 2024-12-05 | 5.698 | 28,361,312 | +9,021 | 0.21% | 161,602,993 |
| 2024-12-06 | 2024-12-04 | 5.665 | 28,352,291 | -36,083 | 0.21% | 160,608,684 |
| 2024-12-05 | 2024-12-03 | 5.598 | 28,388,374 | +4,510 | 0.21% | 158,924,869 |
| 2024-12-04 | 2024-12-02 | 5.510 | 28,383,864 | +22,552 | 0.21% | 156,382,399 |
| 2024-12-03 | 2024-11-29 | 5.498 | 28,361,312 | -3,608 | 0.21% | 155,943,745 |
| 2024-12-02 | 2024-11-28 | 5.487 | 28,364,920 | +5,412 | 0.21% | 155,649,140 |
| 2024-11-29 | 2024-11-27 | 5.587 | 28,359,508 | -5,412 | 0.21% | 158,448,887 |
| 2024-11-28 | 2024-11-26 | 5.510 | 28,364,920 | +4,510 | 0.21% | 156,278,026 |
| 2024-11-27 | 2024-11-25 | 5.487 | 28,360,410 | -355,415 | 0.21% | 155,624,392 |
| 2024-11-26 | 2024-11-22 | 5.498 | 28,715,825 | +18,041 | 0.21% | 157,893,023 |
| 2024-11-25 | 2024-11-21 | 5.554 | 28,697,784 | -3,247 | 0.21% | 159,384,488 |
| 2024-11-21 | 2024-11-19 | 5.620 | 28,701,031 | -4,511 | 0.21% | 161,311,534 |
| 2024-11-20 | 2024-11-18 | 5.587 | 28,705,542 | -377,967 | 0.21% | 160,382,232 |
| 2024-11-19 | 2024-11-15 | 5.432 | 29,083,509 | -67,655 | 0.22% | 157,980,269 |
| 2024-11-18 | 2024-11-14 | 5.410 | 29,151,164 | -185,826 | 0.22% | 157,701,450 |
| 2024-11-15 | 2024-11-13 | 5.432 | 29,336,990 | +27,964 | 0.22% | 159,357,166 |
| 2024-11-14 | 2024-11-12 | 5.410 | 29,309,026 | +55,026 | 0.22% | 158,555,449 |
| 2024-11-13 | 2024-11-11 | 5.465 | 29,254,000 | +101,032 | 0.22% | 159,879,264 |
| 2024-11-12 | 2024-11-08 | 5.609 | 29,152,968 | -46,908 | 0.22% | 163,528,426 |
| 2024-11-11 | 2024-11-07 | 5.687 | 29,199,876 | +71,264 | 0.22% | 166,057,439 |
| 2024-11-08 | 2024-11-06 | 5.554 | 29,128,612 | -90,207 | 0.22% | 161,777,262 |
| 2024-11-07 | 2024-11-05 | 5.598 | 29,218,819 | +61,340 | 0.22% | 163,573,897 |
| 2024-11-05 | 2024-11-01 | 5.465 | 29,157,479 | -18,041 | 0.22% | 159,351,757 |
| 2024-11-04 | 2024-10-31 | 5.377 | 29,175,520 | +92,913 | 0.22% | 156,862,925 |
| 2024-11-01 | 2024-10-30 | 5.410 | 29,082,607 | +38,789 | 0.22% | 157,330,572 |
| 2024-10-31 | 2024-10-29 | 5.521 | 29,043,818 | +64,047 | 0.22% | 160,340,419 |
| 2024-10-30 | 2024-10-28 | 5.565 | 28,979,771 | +9,021 | 0.22% | 161,271,873 |
| 2024-10-29 | 2024-10-25 | 5.598 | 28,970,750 | +28,866 | 0.22% | 162,185,148 |
| 2024-10-28 | 2024-10-24 | 5.643 | 28,941,884 | -1,804 | 0.22% | 163,306,904 |
| 2024-10-25 | 2024-10-23 | 5.587 | 28,943,688 | -8,119 | 0.22% | 161,712,790 |
| 2024-10-24 | 2024-10-22 | 5.576 | 28,951,807 | +10,825 | 0.22% | 161,437,203 |
| 2024-10-23 | 2024-10-21 | 5.576 | 28,940,982 | +27,062 | 0.22% | 161,376,842 |
| 2024-10-21 | 2024-10-17 | 5.587 | 28,913,920 | -9,020 | 0.22% | 161,546,471 |
| 2024-10-18 | 2024-10-16 | 5.687 | 28,922,940 | +18,041 | 0.22% | 164,482,526 |
| 2024-10-17 | 2024-10-15 | 5.576 | 28,904,899 | +755,032 | 0.22% | 161,175,641 |
| 2024-10-16 | 2024-10-14 | 5.753 | 28,149,867 | -423,973 | 0.21% | 161,958,472 |
| 2024-10-15 | 2024-10-10 | 5.676 | 28,573,840 | -169,589 | 0.21% | 162,180,462 |
| 2024-10-14 | 2024-10-09 | 5.521 | 28,743,429 | +571,010 | 0.21% | 158,682,080 |
| 2024-10-10 | 2024-10-08 | 5.687 | 28,172,419 | +112,759 | 0.21% | 160,214,371 |
| 2024-10-09 | 2024-10-07 | 6.053 | 28,059,660 | -133,506 | 0.21% | 169,838,057 |
| 2024-10-08 | 2024-10-04 | 5.875 | 28,193,166 | -885,306 | 0.21% | 165,645,515 |
| 2024-10-07 | 2024-10-03 | 5.687 | 29,078,472 | +194,847 | 0.22% | 165,367,024 |
| 2024-10-04 | 2024-10-02 | 5.753 | 28,883,625 | +1,035,393 | 0.22% | 166,180,102 |
| 2024-10-03 | 2024-09-30 | 5.498 | 27,848,232 | -593,742 | 0.21% | 153,122,591 |
| 2024-10-02 | 2024-09-27 | 5.487 | 28,441,974 | -9,923 | 0.21% | 156,071,965 |
| 2024-09-30 | 2024-09-26 | 5.565 | 28,451,897 | -810,058 | 0.21% | 158,334,265 |
| 2024-09-27 | 2024-09-25 | 5.399 | 29,261,955 | -322,039 | 0.22% | 157,976,419 |
| 2024-09-26 | 2024-09-24 | 5.377 | 29,583,994 | +5,412 | 0.22% | 159,059,096 |
| 2024-09-25 | 2024-09-23 | 5.155 | 29,578,582 | -167,785 | 0.22% | 152,472,060 |
| 2024-09-24 | 2024-09-20 | 5.077 | 29,746,367 | -169,589 | 0.22% | 151,028,662 |
| 2024-09-23 | 2024-09-19 | 5.000 | 29,915,956 | +35,181 | 0.22% | 149,568,243 |
| 2024-09-20 | 2024-09-17 | 5.000 | 29,880,775 | -172,295 | 0.22% | 149,392,352 |
| 2024-09-19 | 2024-09-16 | 4.944 | 30,053,070 | +77,578 | 0.22% | 148,587,976 |
| 2024-09-17 | 2024-09-13 | 4.922 | 29,975,492 | -14,433 | 0.22% | 147,539,822 |
| 2024-09-16 | 2024-09-12 | 4.856 | 29,989,925 | -7,217 | 0.22% | 145,616,120 |
| 2024-09-13 | 2024-09-11 | 4.789 | 29,997,142 | +167,785 | 0.22% | 143,655,941 |
| 2024-09-12 | 2024-09-10 | 4.878 | 29,829,357 | +30,670 | 0.22% | 145,497,836 |
| 2024-09-11 | 2024-09-09 | 4.889 | 29,798,687 | +386,086 | 0.22% | 145,678,574 |
| 2024-09-10 | 2024-09-05 | 4.955 | 29,412,601 | +242,206 | 0.22% | 145,747,435 |
| 2024-09-09 | 2024-09-04 | 5.011 | 29,170,395 | +90,207 | 0.22% | 146,164,097 |
| 2024-09-05 | 2024-09-03 | 4.977 | 29,080,188 | -6,315 | 0.22% | 144,744,982 |
| 2024-09-04 | 2024-09-02 | 5.033 | 29,086,503 | -251,677 | 0.22% | 146,388,624 |
| 2024-09-03 | 2024-08-30 | 5.000 | 29,338,180 | +67,655 | 0.22% | 146,679,586 |
| 2024-09-02 | 2024-08-29 | 5.066 | 29,270,525 | +11,547 | 0.22% | 148,288,228 |
| 2024-08-29 | 2024-08-27 | 5.487 | 29,258,978 | +2,706 | 0.22% | 160,555,178 |
| 2024-08-28 | 2024-08-26 | 5.454 | 29,256,272 | -2,706 | 0.22% | 159,567,357 |
| 2024-08-27 | 2024-08-23 | 5.443 | 29,258,978 | -3,609 | 0.22% | 159,257,762 |
| 2024-08-26 | 2024-08-22 | 5.443 | 29,262,587 | +168,679 | 0.22% | 159,277,406 |
| 2024-08-23 | 2024-08-21 | 5.377 | 29,093,908 | -176,806 | 0.22% | 156,424,136 |
| 2024-08-22 | 2024-08-20 | 5.421 | 29,270,714 | -92,913 | 0.22% | 158,672,674 |
| 2024-08-21 | 2024-08-19 | 5.399 | 29,363,627 | +120,878 | 0.22% | 158,525,315 |
| 2024-08-20 | 2024-08-16 | 5.288 | 29,242,749 | +157,862 | 0.22% | 154,630,991 |
| 2024-08-19 | 2024-08-15 | 5.199 | 29,084,887 | +56,830 | 0.22% | 151,216,850 |
| 2024-08-15 | 2024-08-13 | 5.099 | 29,028,057 | -29,768 | 0.22% | 148,025,236 |
| 2024-08-12 | 2024-08-08 | 5.011 | 29,057,825 | +28,866 | 0.22% | 145,600,043 |
| 2024-08-09 | 2024-08-07 | 5.033 | 29,028,959 | +18,042 | 0.22% | 146,099,012 |
| 2024-08-08 | 2024-08-06 | 4.966 | 29,010,917 | -4,511 | 0.22% | 144,078,585 |
| 2024-08-07 | 2024-08-05 | 5.033 | 29,015,428 | -99,227 | 0.22% | 146,030,912 |
| 2024-08-05 | 2024-08-01 | 5.210 | 29,114,655 | -903 | 0.22% | 151,694,373 |
| 2024-07-31 | 2024-07-29 | 5.144 | 29,115,558 | -40,773 | 0.22% | 149,762,494 |
| 2024-07-30 | 2024-07-26 | 5.033 | 29,156,331 | +4,510 | 0.22% | 146,740,059 |
| 2024-07-29 | 2024-07-25 | 5.022 | 29,151,821 | -9,020 | 0.22% | 146,394,195 |
| 2024-07-26 | 2024-07-24 | 5.166 | 29,160,841 | -72,166 | 0.22% | 150,641,949 |
| 2024-07-25 | 2024-07-23 | 5.099 | 29,233,007 | +55,928 | 0.22% | 149,070,355 |
| 2024-07-24 | 2024-07-22 | 5.044 | 29,177,079 | +4,511 | 0.22% | 147,167,927 |
| 2024-07-23 | 2024-07-19 | 5.033 | 29,172,568 | -164,177 | 0.22% | 146,821,778 |
| 2024-07-22 | 2024-07-18 | 5.144 | 29,336,745 | +6,323 | 0.22% | 150,900,219 |
| 2024-07-18 | 2024-07-16 | 5.199 | 29,330,422 | -902 | 0.22% | 152,493,425 |
| 2024-07-17 | 2024-07-15 | 5.288 | 29,331,324 | -117,270 | 0.22% | 155,099,362 |
| 2024-07-16 | 2024-07-12 | 5.299 | 29,448,594 | +285,054 | 0.22% | 156,045,923 |
| 2024-07-15 | 2024-07-11 | 5.155 | 29,163,540 | +90,207 | 0.22% | 150,332,596 |
| 2024-07-11 | 2024-07-09 | 5.155 | 29,073,333 | +18,944 | 0.22% | 149,867,596 |
| 2024-07-10 | 2024-07-08 | 5.188 | 29,054,389 | -4,510 | 0.22% | 150,736,201 |
| 2024-07-09 | 2024-07-05 | 5.210 | 29,058,899 | -54,125 | 0.22% | 151,403,871 |
| 2024-07-08 | 2024-07-04 | 5.365 | 29,113,024 | -605,649 | 0.22% | 156,204,178 |
| 2024-07-05 | 2024-07-03 | 6.669 | 29,718,673 | -141,625 | 0.22% | 198,202,214 |
| 2024-07-04 | 2024-07-02 | 6.734 | 29,860,298 | +3,680,477 | 0.22% | 201,083,976 |
| 2024-07-03 | 2024-06-28 | 6.501 | 26,179,821 | -146,432 | 0.23% | 170,184,643 |
| 2024-07-02 | 2024-06-27 | 6.462 | 26,326,253 | -2,312 | 0.23% | 170,111,770 |
| 2024-06-28 | 2024-06-26 | 6.449 | 26,328,565 | -3,854 | 0.23% | 169,785,089 |
| 2024-06-27 | 2024-06-25 | 6.462 | 26,332,419 | +77,070 | 0.23% | 170,151,612 |
| 2024-06-26 | 2024-06-24 | 6.462 | 26,255,349 | -15,414 | 0.23% | 169,653,611 |
| 2024-06-25 | 2024-06-21 | 6.475 | 26,270,763 | -7,707 | 0.23% | 170,094,081 |
| 2024-06-24 | 2024-06-20 | 6.540 | 26,278,470 | -177,260 | 0.23% | 171,848,831 |
| 2024-06-21 | 2024-06-19 | 6.462 | 26,455,730 | -144,121 | 0.23% | 170,948,408 |
| 2024-06-20 | 2024-06-18 | 6.319 | 26,599,851 | -830,812 | 0.23% | 168,083,133 |
| 2024-06-19 | 2024-06-17 | 6.124 | 27,430,663 | +4,624 | 0.24% | 167,994,194 |
| 2024-06-18 | 2024-06-14 | 6.111 | 27,426,039 | -22,350 | 0.24% | 167,610,015 |
| 2024-06-17 | 2024-06-13 | 6.059 | 27,448,389 | +31,599 | 0.24% | 166,322,004 |
| 2024-06-14 | 2024-06-12 | 6.059 | 27,416,790 | -11,561 | 0.24% | 166,130,532 |
| 2024-06-13 | 2024-06-11 | 6.111 | 27,428,351 | +116,376 | 0.24% | 167,624,145 |
| 2024-06-12 | 2024-06-07 | 6.254 | 27,311,975 | -53,949 | 0.24% | 170,811,110 |
| 2024-06-11 | 2024-06-06 | 6.189 | 27,365,924 | +61,656 | 0.24% | 169,373,111 |
| 2024-06-07 | 2024-06-05 | 6.189 | 27,304,268 | +20,038 | 0.24% | 168,991,510 |
| 2024-06-05 | 2024-06-03 | 6.254 | 27,284,230 | -215,796 | 0.24% | 170,637,590 |
| 2024-06-04 | 2024-05-31 | 6.189 | 27,500,026 | +420,031 | 0.24% | 170,203,095 |
| 2024-06-03 | 2024-05-30 | 6.176 | 27,079,995 | +217,336 | 0.24% | 167,252,070 |
| 2024-05-31 | 2024-05-29 | 6.332 | 26,862,659 | +250,477 | 0.23% | 170,092,354 |
| 2024-05-30 | 2024-05-28 | 6.475 | 26,612,182 | +79,382 | 0.23% | 172,304,651 |
| 2024-05-29 | 2024-05-27 | 6.475 | 26,532,800 | -21,580 | 0.23% | 171,790,680 |
| 2024-05-28 | 2024-05-24 | 6.423 | 26,554,380 | +179,573 | 0.23% | 170,552,203 |
| 2024-05-27 | 2024-05-23 | 6.436 | 26,374,807 | +7,707 | 0.23% | 169,741,070 |
| 2024-05-24 | 2024-05-22 | 6.514 | 26,367,100 | -127,165 | 0.23% | 171,744,190 |
| 2024-05-23 | 2024-05-21 | 6.501 | 26,494,265 | +69,363 | 0.23% | 172,228,719 |
| 2024-05-22 | 2024-05-20 | 6.540 | 26,424,902 | -30,982 | 0.23% | 172,806,427 |
| 2024-05-21 | 2024-05-17 | 6.565 | 26,455,884 | -91,713 | 0.23% | 173,695,579 |
| 2024-05-20 | 2024-05-16 | 6.514 | 26,547,597 | +45,471 | 0.23% | 172,919,871 |
| 2024-05-17 | 2024-05-14 | 6.332 | 26,502,126 | -393,056 | 0.23% | 167,809,485 |
| 2024-05-16 | 2024-05-13 | 6.358 | 26,895,182 | -183,426 | 0.23% | 170,996,231 |
| 2024-05-14 | 2024-05-10 | 6.306 | 27,078,608 | -916,360 | 0.24% | 170,757,023 |
| 2024-05-13 | 2024-05-09 | 6.008 | 27,994,968 | +80,924 | 0.24% | 168,181,002 |
| 2024-05-10 | 2024-05-08 | 5.956 | 27,914,044 | -118,236 | 0.24% | 166,246,080 |
| 2024-05-09 | 2024-05-07 | 5.969 | 28,032,280 | -84,777 | 0.24% | 167,313,977 |
| 2024-05-08 | 2024-05-06 | 5.943 | 28,117,057 | +53,949 | 0.25% | 167,090,327 |
| 2024-05-07 | 2024-05-03 | 5.865 | 28,063,108 | -1,541 | 0.24% | 164,584,970 |
| 2024-05-06 | 2024-05-02 | 5.800 | 28,064,649 | +141,808 | 0.24% | 162,773,277 |
| 2024-05-03 | 2024-04-30 | 5.969 | 27,922,841 | -477,062 | 0.24% | 166,660,778 |
| 2024-05-02 | 2024-04-29 | 5.800 | 28,399,903 | -145,048 | 0.25% | 164,717,730 |
| 2024-04-30 | 2024-04-26 | 5.696 | 28,544,951 | -715,978 | 0.25% | 162,595,975 |
| 2024-04-29 | 2024-04-25 | 5.735 | 29,260,929 | +213,481 | 0.26% | 167,813,289 |
| 2024-04-26 | 2024-04-24 | 5.657 | 29,047,448 | +673,589 | 0.25% | 164,327,573 |
| 2024-04-25 | 2024-04-23 | 5.592 | 28,373,859 | +7,707 | 0.25% | 158,676,147 |
| 2024-04-24 | 2024-04-22 | 5.618 | 28,366,152 | -10,019 | 0.25% | 159,369,163 |
| 2024-04-23 | 2024-04-19 | 5.696 | 28,376,171 | +7,707 | 0.25% | 161,634,581 |
| 2024-04-22 | 2024-04-18 | 5.683 | 28,368,464 | -197,298 | 0.25% | 161,222,593 |
| 2024-04-19 | 2024-04-17 | 5.579 | 28,565,762 | -221,961 | 0.25% | 159,378,685 |
| 2024-04-18 | 2024-04-16 | 5.411 | 28,787,723 | +15,414 | 0.25% | 155,761,220 |
| 2024-04-17 | 2024-04-15 | 5.463 | 28,772,309 | -30,058 | 0.25% | 157,171,132 |
| 2024-04-16 | 2024-04-12 | 5.411 | 28,802,367 | -4,624 | 0.25% | 155,840,454 |
| 2024-04-15 | 2024-04-11 | 5.450 | 28,806,991 | -15,414 | 0.25% | 156,986,807 |
| 2024-04-12 | 2024-04-10 | 5.450 | 28,822,405 | +2,312 | 0.25% | 157,070,807 |
| 2024-04-11 | 2024-04-09 | 5.463 | 28,820,093 | -109,439 | 0.25% | 157,432,156 |
| 2024-04-10 | 2024-04-08 | 5.450 | 28,929,532 | -128,706 | 0.25% | 157,654,608 |
| 2024-04-09 | 2024-04-05 | 5.372 | 29,058,238 | +135,643 | 0.25% | 156,093,776 |
| 2024-04-08 | 2024-04-03 | 5.463 | 28,922,595 | -771 | 0.25% | 157,992,082 |
| 2024-04-02 | 2024-03-27 | 5.450 | 28,923,366 | +7,707 | 0.25% | 157,621,005 |
| 2024-03-28 | 2024-03-26 | 5.437 | 28,915,659 | +17,726 | 0.25% | 157,203,817 |
| 2024-03-27 | 2024-03-25 | 5.398 | 28,897,933 | +15,414 | 0.25% | 155,982,573 |
| 2024-03-26 | 2024-03-22 | 5.437 | 28,882,519 | +51,637 | 0.25% | 157,023,647 |
| 2024-03-22 | 2024-03-20 | 5.398 | 28,830,882 | +47,783 | 0.25% | 155,620,651 |
| 2024-03-20 | 2024-03-18 | 5.398 | 28,783,099 | +7,707 | 0.25% | 155,362,733 |
| 2024-03-19 | 2024-03-15 | 5.372 | 28,775,392 | -4,624 | 0.25% | 154,574,396 |
| 2024-03-15 | 2024-03-13 | 5.385 | 28,780,016 | +770 | 0.25% | 154,972,663 |
| 2024-03-14 | 2024-03-12 | 5.450 | 28,779,246 | +16,956 | 0.25% | 156,835,608 |
| 2024-03-13 | 2024-03-11 | 5.437 | 28,762,290 | -156,452 | 0.25% | 156,370,006 |
| 2024-03-12 | 2024-03-08 | 5.450 | 28,918,742 | +173,407 | 0.25% | 157,595,806 |
| 2024-03-11 | 2024-03-07 | 5.450 | 28,745,335 | -1,541 | 0.25% | 156,650,806 |
| 2024-03-08 | 2024-03-06 | 5.424 | 28,746,876 | +15,414 | 0.25% | 155,913,208 |
| 2024-03-04 | 2024-02-29 | 5.411 | 28,731,462 | -38,535 | 0.25% | 155,456,809 |
| 2024-03-01 | 2024-02-28 | 5.424 | 28,769,997 | -265,120 | 0.25% | 156,038,608 |
| 2024-02-29 | 2024-02-27 | 5.489 | 29,035,117 | +6,936 | 0.25% | 159,360,219 |
| 2024-02-28 | 2024-02-26 | 5.553 | 29,028,181 | -369,935 | 0.25% | 161,205,391 |
| 2024-02-27 | 2024-02-23 | 5.566 | 29,398,116 | -53,178 | 0.26% | 163,641,240 |
| 2024-02-26 | 2024-02-22 | 5.514 | 29,451,294 | -23,121 | 0.26% | 162,408,696 |
| 2024-02-23 | 2024-02-21 | 5.450 | 29,474,415 | -174,024 | 0.26% | 160,624,006 |
| 2024-02-22 | 2024-02-20 | 5.333 | 29,648,439 | -23,121 | 0.26% | 158,110,104 |
| 2024-02-21 | 2024-02-19 | 5.281 | 29,671,560 | +129,477 | 0.26% | 156,693,420 |
| 2024-02-20 | 2024-02-16 | 5.177 | 29,542,083 | -123,312 | 0.26% | 152,943,132 |
| 2024-02-19 | 2024-02-15 | 5.099 | 29,665,395 | +1,542 | 0.26% | 151,272,037 |
| 2024-02-14 | 2024-02-07 | 5.216 | 29,663,853 | -92,249 | 0.26% | 154,728,239 |
| 2024-02-08 | 2024-02-06 | 5.190 | 29,756,102 | +1,542 | 0.26% | 154,437,229 |
| 2024-02-07 | 2024-02-05 | 5.047 | 29,754,560 | -3,083 | 0.26% | 150,182,422 |
| 2024-02-06 | 2024-02-02 | 5.060 | 29,757,643 | +1,541 | 0.26% | 150,584,096 |
| 2024-02-05 | 2024-02-01 | 5.060 | 29,756,102 | +188,821 | 0.26% | 150,576,298 |
| 2024-02-02 | 2024-01-31 | 5.021 | 29,567,281 | -41,618 | 0.26% | 148,469,868 |
| 2024-02-01 | 2024-01-30 | 4.982 | 29,608,899 | +70,905 | 0.26% | 147,526,301 |
| 2024-01-31 | 2024-01-29 | 5.086 | 29,537,994 | -118,688 | 0.26% | 150,239,121 |
| 2024-01-30 | 2024-01-26 | 4.957 | 29,656,682 | -69,363 | 0.26% | 146,994,773 |
| 2024-01-29 | 2024-01-25 | 4.982 | 29,726,045 | +96,338 | 0.26% | 148,109,980 |
| 2024-01-26 | 2024-01-24 | 4.931 | 29,629,707 | +17,726 | 0.26% | 146,092,164 |
| 2024-01-25 | 2024-01-23 | 4.723 | 29,611,981 | +89,473 | 0.26% | 139,857,195 |
| 2024-01-24 | 2024-01-22 | 4.593 | 29,522,508 | +157,993 | 0.26% | 135,603,994 |
| 2024-01-23 | 2024-01-19 | 4.736 | 29,364,515 | +7,707 | 0.26% | 139,069,427 |
| 2024-01-22 | 2024-01-18 | 4.671 | 29,356,808 | +23,121 | 0.26% | 137,128,366 |
| 2024-01-19 | 2024-01-17 | 4.645 | 29,333,687 | +1,541 | 0.26% | 136,259,142 |
| 2024-01-18 | 2024-01-16 | 4.840 | 29,332,146 | +3,854 | 0.26% | 141,960,866 |
| 2024-01-17 | 2024-01-15 | 4.853 | 29,328,292 | -38,535 | 0.26% | 142,322,755 |
| 2024-01-16 | 2024-01-12 | 4.866 | 29,366,827 | -150,286 | 0.26% | 142,890,798 |
| 2024-01-15 | 2024-01-11 | 4.814 | 29,517,113 | +30,828 | 0.26% | 142,090,079 |
| 2024-01-12 | 2024-01-10 | 4.853 | 29,486,285 | +60,114 | 0.26% | 143,089,455 |
| 2024-01-11 | 2024-01-09 | 4.814 | 29,426,171 | -262,037 | 0.26% | 141,652,301 |
| 2024-01-10 | 2024-01-08 | 4.801 | 29,688,208 | +28,516 | 0.26% | 142,528,488 |
| 2024-01-09 | 2024-01-05 | 4.892 | 29,659,692 | +102,503 | 0.26% | 145,085,482 |
| 2024-01-08 | 2024-01-04 | 4.801 | 29,557,189 | -23,121 | 0.26% | 141,899,486 |
| 2024-01-04 | 2024-01-02 | 4.723 | 29,580,310 | -77,070 | 0.26% | 139,707,614 |
| 2024-01-03 | 2023-12-29 | 4.775 | 29,657,380 | +21,579 | 0.26% | 141,610,863 |
| 2024-01-02 | 2023-12-28 | 4.749 | 29,635,801 | -37,147 | 0.26% | 140,738,761 |
| 2023-12-28 | 2023-12-22 | 4.632 | 29,672,948 | +6,936 | 0.26% | 137,450,043 |
| 2023-12-22 | 2023-12-20 | 4.567 | 29,666,012 | +604,998 | 0.26% | 135,493,294 |
| 2023-12-20 | 2023-12-18 | 4.632 | 29,061,014 | +7,707 | 0.25% | 134,615,463 |
| 2023-12-19 | 2023-12-15 | 4.645 | 29,053,307 | -53,949 | 0.25% | 134,956,737 |
| 2023-12-18 | 2023-12-14 | 4.580 | 29,107,256 | +44,700 | 0.25% | 133,318,967 |
| 2023-12-15 | 2023-12-13 | 4.593 | 29,062,556 | +26,975 | 0.25% | 133,491,323 |
| 2023-12-14 | 2023-12-12 | 4.632 | 29,035,581 | -131,019 | 0.25% | 134,497,653 |
| 2023-12-13 | 2023-12-11 | 4.541 | 29,166,600 | +30,828 | 0.25% | 132,455,446 |
| 2023-12-12 | 2023-12-08 | 4.606 | 29,135,772 | -38,535 | 0.25% | 134,205,666 |
| 2023-12-08 | 2023-12-06 | 4.567 | 29,174,307 | -17,726 | 0.25% | 133,247,534 |
| 2023-12-07 | 2023-12-05 | 4.502 | 29,192,033 | +26,204 | 0.25% | 131,434,624 |
| 2023-12-04 | 2023-11-30 | 4.580 | 29,165,829 | +23,121 | 0.25% | 133,587,247 |
| 2023-12-01 | 2023-11-29 | 4.619 | 29,142,708 | +63,968 | 0.25% | 134,615,749 |
| 2023-11-30 | 2023-11-28 | 4.658 | 29,078,740 | -114,834 | 0.25% | 135,452,181 |
| 2023-11-29 | 2023-11-27 | 4.619 | 29,193,574 | +7,707 | 0.25% | 134,850,709 |
| 2023-11-27 | 2023-11-23 | 4.684 | 29,185,867 | +3,082 | 0.25% | 136,708,579 |
| 2023-11-23 | 2023-11-21 | 4.619 | 29,182,785 | +15,414 | 0.25% | 134,800,872 |
| 2023-11-22 | 2023-11-20 | 4.632 | 29,167,371 | +23,121 | 0.25% | 135,108,126 |
| 2023-11-21 | 2023-11-17 | 4.554 | 29,144,250 | +17,726 | 0.25% | 132,732,101 |
| 2023-11-17 | 2023-11-15 | 4.645 | 29,126,524 | -69,362 | 0.25% | 135,296,840 |
| 2023-11-15 | 2023-11-13 | 4.489 | 29,195,886 | +23,121 | 0.25% | 131,073,147 |
| 2023-11-14 | 2023-11-10 | 4.476 | 29,172,765 | +41,617 | 0.25% | 130,590,823 |
| 2023-11-13 | 2023-11-09 | 4.515 | 29,131,148 | +23,121 | 0.25% | 131,538,478 |
| 2023-11-10 | 2023-11-08 | 4.528 | 29,108,027 | +106,356 | 0.25% | 131,811,762 |
| 2023-11-09 | 2023-11-07 | 4.541 | 29,001,671 | +771 | 0.25% | 131,706,447 |
| 2023-11-08 | 2023-11-06 | 4.606 | 29,000,900 | +23,892 | 0.25% | 133,584,417 |
| 2023-11-07 | 2023-11-03 | 4.619 | 28,977,008 | +6,936 | 0.25% | 133,850,349 |
| 2023-11-06 | 2023-11-02 | 4.580 | 28,970,072 | +8,478 | 0.25% | 132,690,628 |
| 2023-11-02 | 2023-10-31 | 4.528 | 28,961,594 | -386 | 0.25% | 131,148,660 |
| 2023-11-01 | 2023-10-30 | 4.489 | 28,961,980 | +278,222 | 0.25% | 130,023,040 |
| 2023-10-31 | 2023-10-27 | 4.645 | 28,683,758 | +117,146 | 0.25% | 133,240,129 |
| 2023-10-30 | 2023-10-26 | 4.606 | 28,566,612 | -1,541 | 0.25% | 131,583,992 |
| 2023-10-27 | 2023-10-25 | 4.580 | 28,568,153 | +15,414 | 0.25% | 130,849,732 |
| 2023-10-25 | 2023-10-20 | 4.619 | 28,552,739 | +77,070 | 0.25% | 131,890,569 |
| 2023-10-20 | 2023-10-18 | 4.788 | 28,475,669 | -7,707 | 0.25% | 136,337,797 |
| 2023-10-19 | 2023-10-17 | 4.749 | 28,483,376 | -12,332 | 0.25% | 135,265,960 |
| 2023-10-18 | 2023-10-16 | 4.710 | 28,495,708 | -107,897 | 0.25% | 134,215,306 |
| 2023-10-17 | 2023-10-13 | 4.749 | 28,603,605 | -3,854 | 0.25% | 135,836,920 |
| 2023-10-16 | 2023-10-12 | 4.801 | 28,607,459 | -26,974 | 0.25% | 137,339,979 |
| 2023-10-13 | 2023-10-11 | 4.645 | 28,634,433 | -7,707 | 0.25% | 133,011,008 |
| 2023-10-12 | 2023-10-10 | 4.632 | 28,642,140 | +7,707 | 0.25% | 132,675,169 |
| 2023-10-10 | 2023-10-06 | 4.606 | 28,634,433 | -30,828 | 0.25% | 131,896,390 |
| 2023-10-09 | 2023-10-05 | 4.502 | 28,665,261 | +298,260 | 0.25% | 129,062,878 |
| 2023-10-06 | 2023-10-04 | 4.541 | 28,367,001 | +211,942 | 0.25% | 128,824,195 |
| 2023-10-05 | 2023-10-03 | 4.567 | 28,155,059 | +9,248 | 0.25% | 128,592,333 |
| 2023-10-04 | 2023-09-29 | 4.723 | 28,145,811 | +4,624 | 0.25% | 132,932,484 |
| 2023-10-03 | 2023-09-28 | 4.697 | 28,141,187 | +21,580 | 0.25% | 132,180,367 |
| 2023-09-27 | 2023-09-25 | 4.788 | 28,119,607 | -15,414 | 0.25% | 134,633,018 |
| 2023-09-26 | 2023-09-22 | 4.827 | 28,135,021 | -38,535 | 0.25% | 135,801,996 |
| 2023-09-25 | 2023-09-21 | 4.749 | 28,173,556 | -61,656 | 0.25% | 133,794,642 |
| 2023-09-21 | 2023-09-19 | 4.775 | 28,235,212 | -15,414 | 0.25% | 134,820,161 |
| 2023-09-20 | 2023-09-18 | 4.736 | 28,250,626 | -15,414 | 0.25% | 133,794,084 |
| 2023-09-19 | 2023-09-15 | 4.710 | 28,266,040 | -39,305 | 0.25% | 133,133,566 |
| 2023-09-15 | 2023-09-13 | 4.593 | 28,305,345 | -106,702 | 0.25% | 130,013,271 |
| 2023-09-14 | 2023-09-12 | 4.593 | 28,412,047 | -217,337 | 0.25% | 130,503,379 |
| 2023-09-13 | 2023-09-11 | 4.619 | 28,629,384 | +23,121 | 0.25% | 132,244,607 |
| 2023-09-11 | 2023-09-06 | 4.658 | 28,606,263 | -221,190 | 0.25% | 133,251,328 |
| 2023-09-07 | 2023-09-05 | 4.645 | 28,827,453 | +15,414 | 0.25% | 133,907,613 |
| 2023-09-06 | 2023-09-04 | 4.710 | 28,812,039 | -64,738 | 0.25% | 135,705,231 |
| 2023-09-05 | 2023-08-31 | 4.528 | 28,876,777 | +40,076 | 0.25% | 130,764,578 |
| 2023-09-04 | 2023-08-30 | 4.567 | 28,836,701 | +49,324 | 0.25% | 131,705,590 |
| 2023-08-31 | 2023-08-29 | 4.632 | 28,787,377 | +7,707 | 0.25% | 133,347,931 |
| 2023-08-30 | 2023-08-28 | 4.554 | 28,779,670 | +925 | 0.25% | 131,071,689 |
| 2023-08-29 | 2023-08-25 | 4.515 | 28,778,745 | +21,580 | 0.25% | 129,947,241 |
| 2023-08-28 | 2023-08-24 | 4.476 | 28,757,165 | +7,707 | 0.25% | 128,730,404 |
| 2023-08-25 | 2023-08-23 | 4.451 | 28,749,458 | -29,287 | 0.25% | 127,949,841 |
| 2023-08-24 | 2023-08-22 | 4.463 | 28,778,745 | -10,173 | 0.25% | 128,453,595 |
| 2023-08-23 | 2023-08-21 | 4.399 | 28,788,918 | +250,708 | 0.25% | 126,631,284 |
| 2023-08-21 | 2023-08-17 | 4.476 | 28,538,210 | -499,412 | 0.25% | 127,750,260 |
| 2023-08-18 | 2023-08-16 | 4.476 | 29,037,622 | +1,541 | 0.25% | 129,985,860 |
| 2023-08-17 | 2023-08-15 | 4.541 | 29,036,081 | +308,279 | 0.25% | 131,862,715 |
| 2023-08-16 | 2023-08-14 | 4.528 | 28,727,802 | -34,681 | 0.25% | 130,089,965 |
| 2023-08-14 | 2023-08-10 | 4.710 | 28,762,483 | +19,267 | 0.25% | 135,471,821 |
| 2023-08-11 | 2023-08-09 | 4.723 | 28,743,216 | -141,037 | 0.25% | 135,754,024 |
| 2023-08-10 | 2023-08-08 | 4.697 | 28,884,253 | +4,624 | 0.25% | 135,670,580 |
| 2023-08-09 | 2023-08-07 | 4.749 | 28,879,629 | +15,414 | 0.25% | 137,147,743 |
| 2023-08-07 | 2023-08-03 | 4.736 | 28,864,215 | +11,560 | 0.25% | 136,700,022 |
| 2023-08-03 | 2023-08-01 | 4.814 | 28,852,655 | -27,745 | 0.25% | 138,891,498 |
| 2023-08-02 | 2023-07-31 | 4.879 | 28,880,400 | +30,828 | 0.25% | 140,898,710 |
| 2023-08-01 | 2023-07-28 | 4.853 | 28,849,572 | +25,433 | 0.25% | 139,999,649 |
| 2023-07-31 | 2023-07-27 | 4.840 | 28,824,139 | +23,121 | 0.25% | 139,502,228 |
| 2023-07-28 | 2023-07-26 | 4.788 | 28,801,018 | +197,992 | 0.25% | 137,895,525 |
| 2023-07-27 | 2023-07-25 | 4.840 | 28,603,026 | -46,242 | 0.25% | 138,432,092 |
| 2023-07-25 | 2023-07-21 | 4.736 | 28,649,268 | +23,121 | 0.25% | 135,682,040 |
| 2023-07-18 | 2023-07-13 | 4.697 | 28,626,147 | -15,414 | 0.25% | 134,458,245 |
| 2023-07-13 | 2023-07-11 | 4.632 | 28,641,561 | -23,121 | 0.25% | 132,672,487 |
| 2023-07-12 | 2023-07-10 | 4.619 | 28,664,682 | +23,121 | 0.25% | 132,407,655 |
| 2023-07-11 | 2023-07-07 | 4.619 | 28,641,561 | -13,101 | 0.25% | 132,300,855 |
| 2023-07-10 | 2023-07-06 | 4.645 | 28,654,662 | +43,159 | 0.25% | 133,104,974 |
| 2023-07-07 | 2023-07-05 | 4.723 | 28,611,503 | +36,222 | 0.25% | 135,131,944 |
| 2023-07-06 | 2023-07-04 | 4.775 | 28,575,281 | +23,892 | 0.25% | 136,443,954 |
| 2023-07-05 | 2023-07-03 | 4.788 | 28,551,389 | -6,166 | 0.25% | 136,700,334 |
| 2023-07-04 | 2023-06-30 | 4.775 | 28,557,555 | +771 | 0.25% | 136,359,315 |
| 2023-07-03 | 2023-06-29 | 4.762 | 28,556,784 | +23,121 | 0.25% | 135,985,102 |
| 2023-06-30 | 2023-06-28 | 4.775 | 28,533,663 | -8,478 | 0.25% | 136,245,233 |
| 2023-06-29 | 2023-06-27 | 4.762 | 28,542,141 | +23,121 | 0.25% | 135,915,373 |
| 2023-06-28 | 2023-06-26 | 4.697 | 28,519,020 | +91,842 | 0.25% | 133,955,064 |
| 2023-06-27 | 2023-06-23 | 5.729 | 28,427,178 | -53,949 | 0.25% | 162,865,018 |
| 2023-06-26 | 2023-06-21 | 5.772 | 28,481,127 | +2,631,663 | 0.25% | 164,391,820 |
| 2023-06-23 | 2023-06-20 | 5.872 | 25,849,464 | -77,885 | 0.25% | 151,780,776 |
| 2023-06-21 | 2023-06-19 | 5.872 | 25,927,349 | +21,050 | 0.25% | 152,238,094 |
| 2023-06-20 | 2023-06-16 | 5.829 | 25,906,299 | +59,642 | 0.25% | 151,006,865 |
| 2023-06-19 | 2023-06-15 | 5.886 | 25,846,657 | +249,092 | 0.25% | 152,132,654 |
| 2023-06-16 | 2023-06-14 | 5.815 | 25,597,565 | +116,477 | 0.25% | 148,842,456 |
| 2023-06-15 | 2023-06-13 | 5.900 | 25,481,088 | +44,205 | 0.24% | 150,344,075 |
| 2023-06-14 | 2023-06-12 | 6.143 | 25,436,883 | +29,822 | 0.24% | 156,246,095 |
| 2023-06-13 | 2023-06-09 | 6.200 | 25,407,061 | -14,033 | 0.24% | 157,511,293 |
| 2023-06-12 | 2023-06-08 | 6.214 | 25,421,094 | -6,315 | 0.24% | 157,960,586 |
| 2023-06-09 | 2023-06-07 | 6.100 | 25,427,409 | +702 | 0.24% | 155,100,746 |
| 2023-06-08 | 2023-06-06 | 6.057 | 25,426,707 | +5,613 | 0.24% | 154,009,339 |
| 2023-06-07 | 2023-06-05 | 6.014 | 25,421,094 | -14,033 | 0.24% | 152,888,457 |
| 2023-06-06 | 2023-06-02 | 5.986 | 25,435,127 | -6,315 | 0.24% | 152,247,865 |
| 2023-06-05 | 2023-06-01 | 5.886 | 25,441,442 | -7,017 | 0.24% | 149,747,570 |
| 2023-06-02 | 2023-05-31 | 5.872 | 25,448,459 | +11,227 | 0.24% | 149,426,187 |
| 2023-06-01 | 2023-05-30 | 5.943 | 25,437,232 | +49,116 | 0.24% | 151,172,890 |
| 2023-05-30 | 2023-05-25 | 6.028 | 25,388,116 | +15,437 | 0.24% | 153,051,944 |
| 2023-05-29 | 2023-05-24 | 6.071 | 25,372,679 | +87,007 | 0.24% | 154,043,697 |
| 2023-05-25 | 2023-05-23 | 6.185 | 25,285,672 | +64,554 | 0.24% | 156,398,376 |
| 2023-05-23 | 2023-05-19 | 6.285 | 25,221,118 | -15,437 | 0.24% | 158,515,207 |
| 2023-05-22 | 2023-05-18 | 6.242 | 25,236,555 | +33,680 | 0.24% | 157,533,234 |
| 2023-05-19 | 2023-05-17 | 6.100 | 25,202,875 | -25,962 | 0.24% | 153,731,146 |
| 2023-05-17 | 2023-05-15 | 6.157 | 25,228,837 | +7,017 | 0.24% | 155,327,727 |
| 2023-05-16 | 2023-05-12 | 6.057 | 25,221,820 | +7,017 | 0.24% | 152,768,341 |
| 2023-05-15 | 2023-05-11 | 6.171 | 25,214,803 | +116,477 | 0.24% | 155,600,678 |
| 2023-05-12 | 2023-05-10 | 6.185 | 25,098,326 | +42,100 | 0.24% | 155,239,593 |
| 2023-05-11 | 2023-05-09 | 6.456 | 25,056,226 | +1,403 | 0.24% | 161,763,997 |
| 2023-05-10 | 2023-05-08 | 6.570 | 25,054,823 | -282,071 | 0.24% | 164,611,538 |
| 2023-05-09 | 2023-05-05 | 6.200 | 25,336,894 | -28,470 | 0.24% | 157,076,292 |
| 2023-05-08 | 2023-05-04 | 6.271 | 25,365,364 | -972,538 | 0.24% | 159,060,295 |
| 2023-05-04 | 2023-05-02 | 6.128 | 26,337,902 | -124,897 | 0.25% | 161,405,245 |
| 2023-05-02 | 2023-04-27 | 6.028 | 26,462,799 | +9,823 | 0.25% | 159,530,657 |
| 2023-04-28 | 2023-04-26 | 6.043 | 26,452,976 | +12,678 | 0.25% | 159,848,441 |
| 2023-04-27 | 2023-04-25 | 6.114 | 26,440,298 | -233,656 | 0.25% | 161,655,932 |
| 2023-04-26 | 2023-04-24 | 5.914 | 26,673,954 | +14,033 | 0.26% | 157,762,400 |
| 2023-04-25 | 2023-04-21 | 5.943 | 26,659,921 | -495,378 | 0.26% | 158,439,303 |
| 2023-04-24 | 2023-04-20 | 6.014 | 27,155,299 | +24,559 | 0.26% | 163,318,375 |
| 2023-04-20 | 2023-04-18 | 6.014 | 27,130,740 | +68,763 | 0.26% | 163,170,671 |
| 2023-04-19 | 2023-04-17 | 5.986 | 27,061,977 | -59,641 | 0.26% | 161,985,753 |
| 2023-04-18 | 2023-04-14 | 5.929 | 27,121,618 | -70,869 | 0.26% | 160,796,627 |
| 2023-04-14 | 2023-04-12 | 5.815 | 27,192,487 | -18,945 | 0.26% | 158,116,467 |
| 2023-04-13 | 2023-04-11 | 5.729 | 27,211,432 | +3,508 | 0.26% | 155,899,765 |
| 2023-04-12 | 2023-04-06 | 5.686 | 27,207,924 | +21,050 | 0.26% | 154,716,385 |
| 2023-04-11 | 2023-04-04 | 5.701 | 27,186,874 | -7,718 | 0.26% | 154,984,146 |
| 2023-04-06 | 2023-04-03 | 5.658 | 27,194,592 | -59,642 | 0.26% | 153,865,433 |
| 2023-04-04 | 2023-03-31 | 5.629 | 27,254,234 | +2,105 | 0.26% | 153,426,043 |
| 2023-04-03 | 2023-03-30 | 5.629 | 27,252,129 | -169,804 | 0.26% | 153,414,193 |
| 2023-03-31 | 2023-03-29 | 5.572 | 27,421,933 | -7,016 | 0.26% | 152,806,853 |
| 2023-03-30 | 2023-03-28 | 5.544 | 27,428,949 | -9,122 | 0.26% | 152,064,129 |
| 2023-03-28 | 2023-03-24 | 5.501 | 27,438,071 | -200,677 | 0.26% | 150,941,579 |
| 2023-03-23 | 2023-03-21 | 5.316 | 27,638,748 | -14,034 | 0.26% | 146,924,833 |
| 2023-03-22 | 2023-03-20 | 5.344 | 27,652,782 | -65,956 | 0.26% | 147,787,638 |
| 2023-03-21 | 2023-03-17 | 5.287 | 27,718,738 | -166,436 | 0.27% | 146,559,972 |
| 2023-03-17 | 2023-03-15 | 5.230 | 27,885,174 | -25,260 | 0.27% | 145,850,335 |
| 2023-03-16 | 2023-03-14 | 5.159 | 27,910,434 | +18,243 | 0.27% | 143,993,593 |
| 2023-03-15 | 2023-03-13 | 5.273 | 27,892,191 | +2,807 | 0.27% | 147,079,574 |
| 2023-03-14 | 2023-03-10 | 5.216 | 27,889,384 | +160,682 | 0.27% | 145,474,883 |
| 2023-03-10 | 2023-03-08 | 5.344 | 27,728,702 | +3,508 | 0.27% | 148,193,385 |
| 2023-03-09 | 2023-03-07 | 5.401 | 27,725,194 | -58,940 | 0.27% | 149,755,166 |
| 2023-03-08 | 2023-03-06 | 5.359 | 27,784,134 | +1,403 | 0.27% | 148,885,608 |
| 2023-03-07 | 2023-03-03 | 5.373 | 27,782,731 | -190,853 | 0.27% | 149,274,042 |
| 2023-03-03 | 2023-03-01 | 5.287 | 27,973,584 | +147,350 | 0.27% | 147,907,444 |
| 2023-03-02 | 2023-02-28 | 5.173 | 27,826,234 | +702 | 0.27% | 143,955,767 |
| 2023-02-28 | 2023-02-24 | 5.273 | 27,825,532 | +164,892 | 0.27% | 146,728,072 |
| 2023-02-23 | 2023-02-21 | 5.344 | 27,660,640 | -28,067 | 0.26% | 147,829,634 |
| 2023-02-21 | 2023-02-17 | 5.273 | 27,688,707 | +21,050 | 0.27% | 146,006,573 |
| 2023-02-17 | 2023-02-15 | 5.273 | 27,667,657 | +7,017 | 0.26% | 145,895,574 |
| 2023-02-08 | 2023-02-06 | 5.273 | 27,660,640 | -21,050 | 0.26% | 145,858,572 |
| 2023-02-07 | 2023-02-03 | 5.344 | 27,681,690 | -90,515 | 0.27% | 147,942,134 |
| 2023-02-06 | 2023-02-02 | 5.416 | 27,772,205 | -21,051 | 0.27% | 150,404,894 |
| 2023-02-02 | 2023-01-31 | 5.387 | 27,793,256 | -44,205 | 0.27% | 149,726,694 |
| 2023-02-01 | 2023-01-30 | 5.444 | 27,837,461 | +3,509 | 0.27% | 151,551,763 |
| 2023-01-31 | 2023-01-27 | 5.501 | 27,833,952 | -42,100 | 0.27% | 153,119,389 |
| 2023-01-30 | 2023-01-26 | 5.473 | 27,876,052 | -42,101 | 0.27% | 152,556,424 |
| 2023-01-27 | 2023-01-20 | 5.416 | 27,918,153 | -190,853 | 0.27% | 151,195,299 |
| 2023-01-20 | 2023-01-18 | 5.330 | 28,109,006 | -3,509 | 0.27% | 149,825,281 |
| 2023-01-19 | 2023-01-17 | 5.287 | 28,112,515 | -182,434 | 0.27% | 148,642,027 |
| 2023-01-18 | 2023-01-16 | 5.302 | 28,294,949 | -13,331 | 0.27% | 150,009,880 |
| 2023-01-17 | 2023-01-13 | 5.259 | 28,308,280 | +4,911 | 0.27% | 148,870,230 |
| 2023-01-16 | 2023-01-12 | 5.173 | 28,303,369 | +21,752 | 0.27% | 146,424,169 |
| 2023-01-11 | 2023-01-09 | 5.159 | 28,281,617 | +34,382 | 0.27% | 145,908,575 |
| 2023-01-10 | 2023-01-06 | 5.116 | 28,247,235 | -35,084 | 0.27% | 144,523,477 |
| 2023-01-09 | 2023-01-05 | 5.088 | 28,282,319 | -35,083 | 0.27% | 143,896,835 |
| 2023-01-06 | 2023-01-04 | 5.074 | 28,317,402 | -7,438 | 0.27% | 143,671,760 |
| 2023-01-05 | 2023-01-03 | 4.988 | 28,324,840 | -10,525 | 0.27% | 141,287,428 |
| 2023-01-04 | 2022-12-30 | 4.931 | 28,335,365 | -28,067 | 0.27% | 139,724,614 |
| 2022-12-30 | 2022-12-28 | 4.945 | 28,363,432 | +14,033 | 0.27% | 140,267,244 |
| 2022-12-29 | 2022-12-23 | 4.846 | 28,349,399 | -35,083 | 0.27% | 137,369,647 |
| 2022-12-28 | 2022-12-22 | 4.860 | 28,384,482 | -844 | 0.27% | 137,944,173 |
| 2022-12-22 | 2022-12-20 | 4.831 | 28,385,326 | +28,066 | 0.27% | 137,139,194 |
| 2022-12-20 | 2022-12-16 | 4.874 | 28,357,260 | -21,050 | 0.27% | 138,216,019 |
| 2022-12-19 | 2022-12-15 | 4.831 | 28,378,310 | +70,167 | 0.27% | 137,105,298 |
| 2022-12-16 | 2022-12-14 | 4.874 | 28,308,143 | +27,365 | 0.27% | 137,976,618 |
| 2022-12-15 | 2022-12-13 | 4.888 | 28,280,778 | +9,824 | 0.27% | 138,246,289 |
| 2022-12-14 | 2022-12-12 | 4.888 | 28,270,954 | -2,807 | 0.27% | 138,198,266 |
| 2022-12-12 | 2022-12-08 | 4.888 | 28,273,761 | -12,209 | 0.27% | 138,211,987 |
| 2022-12-09 | 2022-12-07 | 4.760 | 28,285,970 | +21,050 | 0.27% | 134,643,550 |
| 2022-12-08 | 2022-12-06 | 4.874 | 28,264,920 | -8,420 | 0.27% | 137,765,945 |
| 2022-12-06 | 2022-12-02 | 4.846 | 28,273,340 | -15,437 | 0.27% | 137,001,096 |
| 2022-12-05 | 2022-12-01 | 4.903 | 28,288,777 | -29,789 | 0.27% | 138,688,555 |
| 2022-12-02 | 2022-11-30 | 4.931 | 28,318,566 | +6,876 | 0.27% | 139,641,777 |
| 2022-12-01 | 2022-11-29 | 4.874 | 28,311,690 | -42,801 | 0.27% | 137,993,907 |
| 2022-11-30 | 2022-11-28 | 4.689 | 28,354,491 | -14,034 | 0.27% | 132,949,211 |
| 2022-11-29 | 2022-11-25 | 4.860 | 28,368,525 | -39,293 | 0.27% | 137,866,625 |
| 2022-11-25 | 2022-11-23 | 4.689 | 28,407,818 | -68,764 | 0.27% | 133,199,251 |
| 2022-11-22 | 2022-11-18 | 4.561 | 28,476,582 | +35,084 | 0.27% | 129,869,105 |
| 2022-11-21 | 2022-11-17 | 4.618 | 28,441,498 | +701 | 0.27% | 131,330,466 |
| 2022-11-18 | 2022-11-16 | 4.632 | 28,440,797 | -381,707 | 0.27% | 131,732,560 |
| 2022-11-17 | 2022-11-15 | 4.675 | 28,822,504 | +11,928 | 0.28% | 134,732,870 |
| 2022-11-16 | 2022-11-14 | 4.618 | 28,810,576 | -44,503 | 0.28% | 133,034,708 |
| 2022-11-15 | 2022-11-11 | 4.504 | 28,855,079 | -7,017 | 0.28% | 129,950,322 |
| 2022-11-11 | 2022-11-09 | 4.418 | 28,862,096 | -9,122 | 0.28% | 127,513,912 |
| 2022-11-09 | 2022-11-07 | 4.404 | 28,871,218 | -16,138 | 0.28% | 127,142,748 |
| 2022-11-08 | 2022-11-04 | 4.290 | 28,887,356 | -47,714 | 0.28% | 123,920,255 |
| 2022-11-07 | 2022-11-03 | 4.247 | 28,935,070 | +70,167 | 0.28% | 122,887,812 |
| 2022-11-04 | 2022-11-02 | 4.261 | 28,864,903 | +30,172 | 0.28% | 123,001,186 |
| 2022-11-02 | 2022-10-31 | 4.219 | 28,834,731 | +84,902 | 0.28% | 121,639,780 |
| 2022-11-01 | 2022-10-28 | 4.276 | 28,749,829 | +238,567 | 0.28% | 122,920,560 |
| 2022-10-31 | 2022-10-27 | 4.290 | 28,511,262 | +14,034 | 0.27% | 122,306,896 |
| 2022-10-27 | 2022-10-25 | 4.347 | 28,497,228 | -25,962 | 0.27% | 123,871,234 |
| 2022-10-26 | 2022-10-24 | 4.375 | 28,523,190 | -10,525 | 0.27% | 124,797,096 |
| 2022-10-25 | 2022-10-21 | 4.546 | 28,533,715 | -2,807 | 0.27% | 129,723,008 |
| 2022-10-21 | 2022-10-19 | 4.461 | 28,536,522 | +2,105 | 0.27% | 127,295,599 |
| 2022-10-20 | 2022-10-18 | 4.461 | 28,534,417 | +702 | 0.27% | 127,286,209 |
| 2022-10-14 | 2022-10-12 | 4.432 | 28,533,715 | -16,840 | 0.27% | 126,469,767 |
| 2022-10-12 | 2022-10-10 | 4.475 | 28,550,555 | -1,403 | 0.27% | 127,765,092 |
| 2022-10-11 | 2022-10-07 | 4.418 | 28,551,958 | +701 | 0.27% | 126,143,710 |
| 2022-10-07 | 2022-10-05 | 4.518 | 28,551,257 | -7,157 | 0.27% | 128,988,949 |
| 2022-10-03 | 2022-09-29 | 4.375 | 28,558,414 | +361,359 | 0.27% | 124,951,211 |
| 2022-09-30 | 2022-09-28 | 4.489 | 28,197,055 | +54,731 | 0.27% | 126,585,020 |
| 2022-09-29 | 2022-09-27 | 4.561 | 28,142,324 | -38,592 | 0.27% | 128,344,702 |
| 2022-09-28 | 2022-09-26 | 4.589 | 28,180,916 | -57,537 | 0.27% | 129,323,958 |
| 2022-09-27 | 2022-09-23 | 4.675 | 28,238,453 | -2,807 | 0.27% | 132,002,682 |
| 2022-09-26 | 2022-09-22 | 4.660 | 28,241,260 | +6,315 | 0.27% | 131,613,316 |
| 2022-09-23 | 2022-09-21 | 4.703 | 28,234,945 | +3,509 | 0.27% | 132,791,078 |
| 2022-09-22 | 2022-09-20 | 4.703 | 28,231,436 | +38,591 | 0.27% | 132,774,575 |
| 2022-09-21 | 2022-09-19 | 4.689 | 28,192,845 | +7,017 | 0.27% | 132,191,281 |
| 2022-09-20 | 2022-09-16 | 4.717 | 28,185,828 | +37,189 | 0.27% | 132,961,774 |
| 2022-09-16 | 2022-09-14 | 4.774 | 28,148,639 | +421 | 0.27% | 134,391,010 |
| 2022-09-13 | 2022-09-08 | 4.774 | 28,148,218 | -20,348 | 0.27% | 134,389,000 |
| 2022-09-09 | 2022-09-07 | 4.789 | 28,168,566 | +702 | 0.27% | 134,887,599 |
| 2022-09-08 | 2022-09-06 | 4.831 | 28,167,864 | +701 | 0.27% | 136,088,561 |
| 2022-09-07 | 2022-09-05 | 4.831 | 28,167,163 | +14,034 | 0.27% | 136,085,174 |
| 2022-09-06 | 2022-09-02 | 4.803 | 28,153,129 | +84,200 | 0.27% | 135,214,909 |
| 2022-09-05 | 2022-09-01 | 4.846 | 28,068,929 | -34,382 | 0.27% | 136,010,604 |
| 2022-09-02 | 2022-08-31 | 4.803 | 28,103,311 | -14,735 | 0.27% | 134,975,641 |
| 2022-09-01 | 2022-08-30 | 4.817 | 28,118,046 | -63,852 | 0.27% | 135,447,142 |
| 2022-08-31 | 2022-08-29 | 4.760 | 28,181,898 | -6,315 | 0.27% | 134,148,158 |
| 2022-08-30 | 2022-08-26 | 4.732 | 28,188,213 | +70,869 | 0.27% | 133,374,756 |
| 2022-08-29 | 2022-08-25 | 4.703 | 28,117,344 | -3,509 | 0.27% | 132,237,991 |
| 2022-08-24 | 2022-08-22 | 4.717 | 28,120,853 | +42,100 | 0.27% | 132,655,266 |
| 2022-08-19 | 2022-08-17 | 4.732 | 28,078,753 | +3,509 | 0.27% | 132,856,837 |
| 2022-08-18 | 2022-08-16 | 4.660 | 28,075,244 | +112,267 | 0.27% | 130,839,628 |
| 2022-08-17 | 2022-08-15 | 4.703 | 27,962,977 | +7,016 | 0.27% | 131,511,992 |
| 2022-08-16 | 2022-08-12 | 4.760 | 27,955,961 | -1,403 | 0.27% | 133,072,680 |
| 2022-08-15 | 2022-08-11 | 4.717 | 27,957,364 | +7,017 | 0.27% | 131,884,034 |
| 2022-08-12 | 2022-08-10 | 4.660 | 27,950,347 | +14,033 | 0.27% | 130,257,568 |
| 2022-08-11 | 2022-08-09 | 4.689 | 27,936,314 | -11,835 | 0.27% | 130,988,452 |
| 2022-08-10 | 2022-08-08 | 4.703 | 27,948,149 | -21,050 | 0.27% | 131,442,254 |
| 2022-08-09 | 2022-08-05 | 4.703 | 27,969,199 | +14,033 | 0.27% | 131,541,254 |
| 2022-08-05 | 2022-08-03 | 4.618 | 27,955,166 | +7,017 | 0.27% | 129,084,797 |
| 2022-08-03 | 2022-08-01 | 4.675 | 27,948,149 | +702 | 0.27% | 130,645,635 |
| 2022-08-02 | 2022-07-29 | 4.675 | 27,947,447 | +70,167 | 0.27% | 130,642,353 |
| 2022-08-01 | 2022-07-28 | 4.717 | 27,877,280 | -35,084 | 0.27% | 131,506,252 |
| 2022-07-29 | 2022-07-27 | 4.703 | 27,912,364 | +17,542 | 0.27% | 131,273,955 |
| 2022-07-28 | 2022-07-26 | 4.732 | 27,894,822 | -21,050 | 0.27% | 131,986,553 |
| 2022-07-26 | 2022-07-22 | 4.689 | 27,915,872 | +14,033 | 0.27% | 130,892,603 |
| 2022-07-25 | 2022-07-21 | 4.675 | 27,901,839 | +21,050 | 0.27% | 130,429,155 |
| 2022-07-21 | 2022-07-19 | 4.703 | 27,880,789 | -7,016 | 0.27% | 131,125,455 |
| 2022-07-20 | 2022-07-18 | 4.660 | 27,887,805 | -35,084 | 0.27% | 129,966,102 |
| 2022-07-19 | 2022-07-15 | 4.589 | 27,922,889 | -7,016 | 0.27% | 128,139,856 |
| 2022-07-18 | 2022-07-14 | 4.632 | 27,929,905 | -483,169 | 0.27% | 129,366,202 |
| 2022-07-15 | 2022-07-13 | 4.732 | 28,413,074 | +186,643 | 0.27% | 134,438,703 |
| 2022-07-14 | 2022-07-12 | 4.803 | 28,226,431 | +203,484 | 0.27% | 135,566,967 |
| 2022-07-13 | 2022-07-11 | 4.846 | 28,022,947 | +14,735 | 0.27% | 135,787,794 |
| 2022-07-12 | 2022-07-08 | 4.874 | 28,008,212 | -21,050 | 0.27% | 136,514,726 |
| 2022-07-11 | 2022-07-07 | 4.817 | 28,029,262 | +722,719 | 0.27% | 135,019,462 |
| 2022-07-08 | 2022-07-06 | 4.874 | 27,306,543 | +210,500 | 0.26% | 133,094,723 |
| 2022-07-06 | 2022-07-04 | 4.931 | 27,096,043 | +70,167 | 0.26% | 133,613,389 |
| 2022-07-05 | 2022-06-30 | 5.002 | 27,025,876 | +19,647 | 0.26% | 135,193,218 |
| 2022-06-30 | 2022-06-28 | 5.002 | 27,006,229 | -21,050 | 0.26% | 135,094,937 |
| 2022-06-29 | 2022-06-27 | 4.960 | 27,027,279 | -1,284,054 | 0.26% | 134,044,679 |
| 2022-06-28 | 2022-06-24 | 5.943 | 28,311,333 | -35,083 | 0.27% | 168,264,121 |
| 2022-06-27 | 2022-06-23 | 6.022 | 28,346,416 | +2,888,667 | 0.27% | 170,701,106 |
| 2022-06-24 | 2022-06-22 | 6.022 | 25,457,749 | +275,391 | 0.27% | 153,305,656 |
| 2022-06-23 | 2022-06-21 | 6.053 | 25,182,358 | +56,604 | 0.27% | 152,439,153 |
| 2022-06-22 | 2022-06-20 | 5.975 | 25,125,754 | +66,781 | 0.27% | 150,121,227 |
| 2022-06-21 | 2022-06-17 | 6.006 | 25,058,973 | +123,384 | 0.26% | 150,510,236 |
| 2022-06-20 | 2022-06-16 | 5.975 | 24,935,589 | +95,401 | 0.26% | 148,985,030 |
| 2022-06-17 | 2022-06-15 | 6.006 | 24,840,188 | -57,240 | 0.26% | 149,196,160 |
| 2022-06-16 | 2022-06-14 | 5.991 | 24,897,428 | -31,800 | 0.26% | 149,148,491 |
| 2022-06-15 | 2022-06-13 | 5.943 | 24,929,228 | -19,081 | 0.26% | 148,163,092 |
| 2022-06-14 | 2022-06-10 | 5.991 | 24,948,309 | +101,761 | 0.26% | 149,453,295 |
| 2022-06-10 | 2022-06-08 | 5.959 | 24,846,548 | -11,448 | 0.26% | 148,062,362 |
| 2022-06-09 | 2022-06-07 | 5.959 | 24,857,996 | +1,908 | 0.26% | 148,130,582 |
| 2022-06-08 | 2022-06-06 | 5.959 | 24,856,088 | +89,041 | 0.26% | 148,119,212 |
| 2022-06-07 | 2022-06-02 | 5.943 | 24,767,047 | -111,937 | 0.26% | 147,199,194 |
| 2022-06-06 | 2022-06-01 | 5.975 | 24,878,984 | +19,080 | 0.26% | 148,646,826 |
| 2022-06-02 | 2022-05-31 | 5.975 | 24,859,904 | -155,185 | 0.26% | 148,532,827 |
| 2022-06-01 | 2022-05-30 | 5.912 | 25,015,089 | +46,428 | 0.26% | 147,886,762 |
| 2022-05-31 | 2022-05-27 | 5.912 | 24,968,661 | -54,060 | 0.26% | 147,612,285 |
| 2022-05-30 | 2022-05-26 | 5.896 | 25,022,721 | -101,761 | 0.26% | 147,538,446 |
| 2022-05-27 | 2022-05-25 | 5.880 | 25,124,482 | -78,865 | 0.27% | 147,743,412 |
| 2022-05-25 | 2022-05-23 | 5.849 | 25,203,347 | -59,148 | 0.27% | 147,414,622 |
| 2022-05-23 | 2022-05-19 | 5.802 | 25,262,495 | -31,800 | 0.27% | 146,568,962 |
| 2022-05-20 | 2022-05-18 | 5.739 | 25,294,295 | -5,724 | 0.27% | 145,162,637 |
| 2022-05-19 | 2022-05-17 | 5.755 | 25,300,019 | -5,088 | 0.27% | 145,593,282 |
| 2022-05-18 | 2022-05-16 | 5.708 | 25,305,107 | -12,721 | 0.27% | 144,428,934 |
| 2022-05-16 | 2022-05-12 | 5.660 | 25,317,828 | +26,713 | 0.27% | 143,307,312 |
| 2022-05-13 | 2022-05-11 | 5.723 | 25,291,115 | +33,708 | 0.27% | 144,746,731 |
| 2022-05-12 | 2022-05-10 | 5.723 | 25,257,407 | +31,800 | 0.27% | 144,553,813 |
| 2022-05-11 | 2022-05-06 | 5.755 | 25,225,607 | +78,229 | 0.27% | 145,165,066 |
| 2022-05-10 | 2022-05-05 | 5.865 | 25,147,378 | +583,216 | 0.27% | 147,482,655 |
| 2022-05-06 | 2022-05-04 | 5.896 | 24,564,162 | -40,068 | 0.26% | 144,834,700 |
| 2022-05-05 | 2022-05-03 | 5.865 | 24,604,230 | +106,849 | 0.26% | 144,297,237 |
| 2022-05-04 | 2022-04-29 | 6.305 | 24,497,381 | -19,716 | 0.26% | 154,455,520 |
| 2022-05-03 | 2022-04-28 | 6.305 | 24,517,097 | -96,037 | 0.26% | 154,579,829 |
| 2022-04-29 | 2022-04-27 | 6.163 | 24,613,134 | -21,624 | 0.26% | 151,702,378 |
| 2022-04-28 | 2022-04-26 | 6.116 | 24,634,758 | -15,264 | 0.26% | 150,673,649 |
| 2022-04-27 | 2022-04-25 | 6.195 | 24,650,022 | +333,266 | 0.26% | 152,704,887 |
| 2022-04-26 | 2022-04-22 | 6.368 | 24,316,756 | -69,960 | 0.26% | 154,846,026 |
| 2022-04-25 | 2022-04-21 | 6.289 | 24,386,716 | -528,520 | 0.26% | 153,374,343 |
| 2022-04-22 | 2022-04-20 | 6.274 | 24,915,236 | +87,768 | 0.26% | 156,306,596 |
| 2022-04-21 | 2022-04-19 | 6.336 | 24,827,468 | -385,419 | 0.26% | 157,317,444 |
| 2022-04-20 | 2022-04-14 | 6.399 | 25,212,887 | -46,428 | 0.27% | 161,345,327 |
| 2022-04-19 | 2022-04-13 | 6.368 | 25,259,315 | -1,908 | 0.27% | 160,848,123 |
| 2022-04-14 | 2022-04-12 | 6.336 | 25,261,223 | -8,268 | 0.27% | 160,065,901 |
| 2022-04-13 | 2022-04-11 | 6.368 | 25,269,491 | -3,180 | 0.27% | 160,912,922 |
| 2022-04-12 | 2022-04-08 | 6.399 | 25,272,671 | -159,001 | 0.27% | 161,727,904 |
| 2022-04-11 | 2022-04-07 | 6.321 | 25,431,672 | +41,340 | 0.27% | 160,746,073 |
| 2022-04-08 | 2022-04-06 | 6.368 | 25,390,332 | -47,701 | 0.27% | 161,682,422 |
| 2022-04-07 | 2022-04-04 | 6.368 | 25,438,033 | +62,202 | 0.27% | 161,986,176 |
| 2022-04-06 | 2022-04-01 | 6.305 | 25,375,831 | +62,964 | 0.27% | 159,994,130 |
| 2022-04-04 | 2022-03-31 | 6.242 | 25,312,867 | +24,168 | 0.27% | 158,005,152 |
| 2022-04-01 | 2022-03-30 | 6.195 | 25,288,699 | -86,496 | 0.27% | 156,661,440 |
| 2022-03-31 | 2022-03-29 | 6.132 | 25,375,195 | -305,919 | 0.27% | 155,601,364 |
| 2022-03-30 | 2022-03-28 | 6.148 | 25,681,114 | +28,621 | 0.27% | 157,881,055 |
| 2022-03-29 | 2022-03-25 | 6.038 | 25,652,493 | +289,382 | 0.27% | 154,881,736 |
| 2022-03-28 | 2022-03-24 | 5.818 | 25,363,111 | +89,041 | 0.27% | 147,551,507 |
| 2022-03-25 | 2022-03-23 | 5.802 | 25,274,070 | -17,173 | 0.27% | 146,636,118 |
| 2022-03-23 | 2022-03-21 | 5.723 | 25,291,243 | +820,765 | 0.27% | 144,747,464 |
| 2022-03-22 | 2022-03-18 | 5.802 | 24,470,478 | -154,678 | 0.26% | 141,973,805 |
| 2022-03-21 | 2022-03-17 | 5.723 | 24,625,156 | -69,325 | 0.26% | 140,935,298 |
| 2022-03-18 | 2022-03-16 | 5.519 | 24,694,481 | +31,800 | 0.26% | 136,284,487 |
| 2022-03-17 | 2022-03-15 | 5.409 | 24,662,681 | +51,517 | 0.26% | 133,394,564 |
| 2022-03-16 | 2022-03-14 | 5.613 | 24,611,164 | +520,634 | 0.26% | 138,146,465 |
| 2022-03-15 | 2022-03-11 | 5.660 | 24,090,530 | +297,014 | 0.25% | 136,360,398 |
| 2022-03-14 | 2022-03-10 | 5.676 | 23,793,516 | +12,720 | 0.25% | 135,053,309 |
| 2022-03-11 | 2022-03-09 | 5.582 | 23,780,796 | +653,050 | 0.25% | 132,737,656 |
| 2022-03-10 | 2022-03-08 | 5.613 | 23,127,746 | +63,601 | 0.24% | 129,819,798 |
| 2022-03-09 | 2022-03-07 | 5.660 | 23,064,145 | +38,160 | 0.24% | 130,550,718 |
| 2022-03-08 | 2022-03-04 | 5.770 | 23,025,985 | +127,201 | 0.24% | 132,869,006 |
| 2022-03-07 | 2022-03-03 | 5.818 | 22,898,784 | +127,837 | 0.24% | 133,215,129 |
| 2022-03-04 | 2022-03-02 | 5.739 | 22,770,947 | +6,360 | 0.24% | 130,681,274 |
| 2022-03-03 | 2022-03-01 | 5.786 | 22,764,587 | +15,264 | 0.24% | 131,718,567 |
| 2022-03-02 | 2022-02-28 | 5.770 | 22,749,323 | +400,683 | 0.24% | 131,272,557 |
| 2022-03-01 | 2022-02-25 | 5.739 | 22,348,640 | +55,969 | 0.24% | 128,257,677 |
| 2022-02-28 | 2022-02-24 | 5.802 | 22,292,671 | +97,945 | 0.24% | 129,338,517 |
| 2022-02-25 | 2022-02-23 | 5.959 | 22,194,726 | -68,053 | 0.23% | 132,259,965 |
| 2022-02-24 | 2022-02-22 | 6.006 | 22,262,779 | -57,240 | 0.24% | 133,715,620 |
| 2022-02-23 | 2022-02-21 | 6.053 | 22,320,019 | +14,764 | 0.24% | 135,112,240 |
| 2022-02-21 | 2022-02-17 | 5.975 | 22,305,255 | +16,537 | 0.24% | 133,269,324 |
| 2022-02-18 | 2022-02-16 | 5.975 | 22,288,718 | +5,724 | 0.24% | 133,170,518 |
| 2022-02-17 | 2022-02-15 | 5.928 | 22,282,994 | -8,904 | 0.24% | 132,085,242 |
| 2022-02-16 | 2022-02-14 | 6.069 | 22,291,898 | -57,241 | 0.24% | 135,292,511 |
| 2022-02-15 | 2022-02-11 | 6.101 | 22,349,139 | -159,637 | 0.24% | 136,342,711 |
| 2022-02-14 | 2022-02-10 | 6.053 | 22,508,776 | -63,601 | 0.24% | 136,254,864 |
| 2022-02-11 | 2022-02-09 | 6.006 | 22,572,377 | +47,701 | 0.24% | 135,575,140 |
| 2022-02-10 | 2022-02-08 | 6.022 | 22,524,676 | -18,445 | 0.24% | 135,642,795 |
| 2022-02-09 | 2022-02-07 | 5.959 | 22,543,121 | +28,621 | 0.24% | 134,336,075 |
| 2022-02-08 | 2022-02-04 | 5.896 | 22,514,500 | +100,489 | 0.24% | 132,749,526 |
| 2022-02-07 | 2022-01-31 | 5.833 | 22,414,011 | +3,180 | 0.24% | 130,747,350 |
| 2022-01-28 | 2022-01-26 | 5.880 | 22,410,831 | +68,052 | 0.24% | 131,785,906 |
| 2022-01-27 | 2022-01-25 | 5.833 | 22,342,779 | +25,440 | 0.24% | 130,331,833 |
| 2022-01-26 | 2022-01-24 | 5.912 | 22,317,339 | -323,726 | 0.24% | 131,937,928 |
| 2022-01-25 | 2022-01-21 | 5.880 | 22,641,065 | -134,197 | 0.24% | 133,139,787 |
| 2022-01-24 | 2022-01-20 | 5.865 | 22,775,262 | -12,720 | 0.24% | 133,570,828 |
| 2022-01-21 | 2022-01-19 | 5.818 | 22,787,982 | -306,555 | 0.24% | 132,570,531 |
| 2022-01-20 | 2022-01-18 | 5.786 | 23,094,537 | -19,716 | 0.24% | 133,627,697 |
| 2022-01-19 | 2022-01-17 | 5.755 | 23,114,253 | -22,260 | 0.24% | 133,014,918 |
| 2022-01-18 | 2022-01-14 | 5.755 | 23,136,513 | +50,880 | 0.24% | 133,143,017 |
| 2022-01-17 | 2022-01-13 | 5.786 | 23,085,633 | +8,268 | 0.24% | 133,576,177 |
| 2022-01-14 | 2022-01-12 | 5.708 | 23,077,365 | +116,389 | 0.24% | 131,714,094 |
| 2022-01-13 | 2022-01-11 | 5.660 | 22,960,976 | +71,233 | 0.24% | 129,966,747 |
| 2022-01-12 | 2022-01-10 | 5.582 | 22,889,743 | +70,467 | 0.24% | 127,764,051 |
| 2022-01-11 | 2022-01-07 | 5.503 | 22,819,276 | +57,241 | 0.24% | 125,576,770 |
| 2022-01-10 | 2022-01-06 | 5.424 | 22,762,035 | +31,164 | 0.24% | 123,472,314 |
| 2022-01-07 | 2022-01-05 | 5.424 | 22,730,871 | -4,452 | 0.24% | 123,303,265 |
| 2022-01-06 | 2022-01-04 | 5.362 | 22,735,323 | +45,792 | 0.24% | 121,897,532 |
| 2022-01-05 | 2022-01-03 | 5.330 | 22,689,531 | -9,540 | 0.24% | 120,938,512 |
| 2022-01-04 | 2021-12-31 | 5.314 | 22,699,071 | +155,821 | 0.24% | 120,632,461 |
| 2021-12-30 | 2021-12-28 | 5.346 | 22,543,250 | +96,037 | 0.24% | 120,513,264 |
| 2021-12-29 | 2021-12-24 | 5.330 | 22,447,213 | -763 | 0.24% | 119,646,922 |
| 2021-12-23 | 2021-12-21 | 5.283 | 22,447,976 | +11,448 | 0.24% | 118,592,130 |
| 2021-12-21 | 2021-12-17 | 5.283 | 22,436,528 | +31,800 | 0.24% | 118,531,651 |
| 2021-12-16 | 2021-12-14 | 5.346 | 22,404,728 | +6,867 | 0.24% | 119,772,743 |
| 2021-12-15 | 2021-12-13 | 5.424 | 22,397,861 | +19,080 | 0.24% | 121,496,857 |
| 2021-12-14 | 2021-12-10 | 5.472 | 22,378,781 | -19,080 | 0.24% | 122,448,953 |
| 2021-12-13 | 2021-12-09 | 5.456 | 22,397,861 | +1,272 | 0.24% | 122,201,187 |
| 2021-12-09 | 2021-12-07 | 5.440 | 22,396,589 | +26,712 | 0.24% | 121,842,102 |
| 2021-12-08 | 2021-12-06 | 5.424 | 22,369,877 | +15,265 | 0.24% | 121,345,059 |
| 2021-12-06 | 2021-12-02 | 5.440 | 22,354,612 | -25,441 | 0.24% | 121,613,739 |
| 2021-12-02 | 2021-11-30 | 5.267 | 22,380,053 | +19,081 | 0.24% | 117,881,410 |
| 2021-12-01 | 2021-11-29 | 5.330 | 22,360,972 | +1,228 | 0.24% | 119,187,245 |
| 2021-11-30 | 2021-11-26 | 5.362 | 22,359,744 | -19,080 | 0.24% | 119,883,830 |
| 2021-11-24 | 2021-11-22 | 5.393 | 22,378,824 | +19,080 | 0.24% | 120,689,860 |
| 2021-11-23 | 2021-11-19 | 5.440 | 22,359,744 | -19,080 | 0.24% | 121,641,658 |
| 2021-11-18 | 2021-11-16 | 5.456 | 22,378,824 | +18,444 | 0.24% | 122,097,322 |
| 2021-11-17 | 2021-11-15 | 5.409 | 22,360,380 | +19,080 | 0.24% | 120,941,967 |
| 2021-11-15 | 2021-11-11 | 5.409 | 22,341,300 | -15,900 | 0.24% | 120,838,768 |
| 2021-11-12 | 2021-11-10 | 5.314 | 22,357,200 | +202,377 | 0.24% | 118,815,614 |
| 2021-11-11 | 2021-11-09 | 5.346 | 22,154,823 | +12,720 | 0.23% | 118,436,784 |
| 2021-11-10 | 2021-11-08 | 5.362 | 22,142,103 | +18,953 | 0.23% | 118,716,928 |
| 2021-11-09 | 2021-11-05 | 5.314 | 22,123,150 | +90,313 | 0.23% | 117,571,773 |
| 2021-11-08 | 2021-11-04 | 5.393 | 22,032,837 | +12,720 | 0.23% | 118,823,939 |
| 2021-11-05 | 2021-11-03 | 5.393 | 22,020,117 | +11,448 | 0.23% | 118,755,340 |
| 2021-11-04 | 2021-11-02 | 5.362 | 22,008,669 | +6,360 | 0.23% | 118,001,509 |
| 2021-11-03 | 2021-11-01 | 5.440 | 22,002,309 | -1,272 | 0.23% | 119,697,137 |
| 2021-11-02 | 2021-10-29 | 5.377 | 22,003,581 | +6,360 | 0.23% | 118,320,195 |
| 2021-11-01 | 2021-10-28 | 5.440 | 21,997,221 | +187,622 | 0.23% | 119,669,457 |
| 2021-10-29 | 2021-10-27 | 5.472 | 21,809,599 | +12,720 | 0.23% | 119,334,585 |
| 2021-10-28 | 2021-10-26 | 5.535 | 21,796,879 | -636 | 0.23% | 120,635,848 |
| 2021-10-27 | 2021-10-25 | 5.535 | 21,797,515 | +26,076 | 0.23% | 120,639,368 |
| 2021-10-25 | 2021-10-21 | 5.566 | 21,771,439 | -127,201 | 0.23% | 121,179,680 |
| 2021-10-22 | 2021-10-20 | 5.503 | 21,898,640 | +19,207 | 0.23% | 120,510,418 |
| 2021-10-21 | 2021-10-19 | 5.519 | 21,879,433 | +138,649 | 0.23% | 120,748,733 |
| 2021-10-20 | 2021-10-18 | 5.535 | 21,740,784 | -132,289 | 0.23% | 120,325,388 |
| 2021-10-12 | 2021-10-08 | 5.503 | 21,873,073 | +6,360 | 0.23% | 120,369,720 |
| 2021-10-11 | 2021-10-07 | 5.566 | 21,866,713 | -1,908 | 0.23% | 121,709,974 |
| 2021-10-07 | 2021-10-05 | 5.440 | 21,868,621 | -91,584 | 0.23% | 118,969,846 |
| 2021-10-04 | 2021-09-29 | 5.472 | 21,960,205 | -29,893 | 0.23% | 120,158,649 |
| 2021-09-30 | 2021-09-28 | 5.362 | 21,990,098 | -8,268 | 0.23% | 117,901,939 |
| 2021-09-28 | 2021-09-24 | 5.267 | 21,998,366 | +34,981 | 0.23% | 115,870,968 |
| 2021-09-27 | 2021-09-23 | 5.362 | 21,963,385 | -5,088 | 0.23% | 117,758,715 |
| 2021-09-24 | 2021-09-21 | 5.236 | 21,968,473 | +32,436 | 0.23% | 115,022,687 |
| 2021-09-23 | 2021-09-20 | 5.283 | 21,936,037 | +40,704 | 0.23% | 115,887,569 |
| 2021-09-21 | 2021-09-17 | 5.566 | 21,895,333 | +34,981 | 0.23% | 121,869,273 |
| 2021-09-20 | 2021-09-16 | 5.582 | 21,860,352 | +3,816 | 0.23% | 122,018,283 |
| 2021-09-17 | 2021-09-15 | 5.676 | 21,856,536 | +9,540 | 0.23% | 124,058,904 |
| 2021-09-16 | 2021-09-14 | 5.739 | 21,846,996 | -85,861 | 0.23% | 125,378,768 |
| 2021-09-15 | 2021-09-13 | 5.833 | 21,932,857 | -18,444 | 0.23% | 127,940,641 |
| 2021-09-14 | 2021-09-10 | 5.818 | 21,951,301 | +171,085 | 0.23% | 127,703,086 |
| 2021-09-09 | 2021-09-07 | 5.770 | 21,780,216 | +6,360 | 0.23% | 125,680,428 |
| 2021-09-08 | 2021-09-06 | 5.755 | 21,773,856 | +11,448 | 0.23% | 125,301,375 |
| 2021-09-07 | 2021-09-03 | 5.708 | 21,762,408 | -6,360 | 0.23% | 124,208,975 |
| 2021-09-06 | 2021-09-02 | 5.660 | 21,768,768 | -50,880 | 0.23% | 123,218,454 |
| 2021-09-03 | 2021-09-01 | 5.692 | 21,819,648 | +44,520 | 0.23% | 124,192,599 |
| 2021-09-02 | 2021-08-31 | 5.629 | 21,775,128 | +5,088 | 0.23% | 122,569,707 |
| 2021-09-01 | 2021-08-30 | 5.566 | 21,770,040 | +132,925 | 0.23% | 121,171,893 |
| 2021-08-26 | 2021-08-24 | 5.582 | 21,637,115 | +31,801 | 0.23% | 120,772,237 |
| 2021-08-25 | 2021-08-23 | 5.550 | 21,605,314 | +12,720 | 0.23% | 119,915,326 |
| 2021-08-24 | 2021-08-20 | 5.550 | 21,592,594 | +1,272 | 0.23% | 119,844,726 |
| 2021-08-23 | 2021-08-19 | 5.566 | 21,591,322 | +43,248 | 0.23% | 120,177,150 |
| 2021-08-20 | 2021-08-18 | 5.676 | 21,548,074 | -394,323 | 0.23% | 122,308,056 |
| 2021-08-19 | 2021-08-17 | 5.613 | 21,942,397 | +19,080 | 0.23% | 123,166,241 |
| 2021-08-18 | 2021-08-16 | 5.660 | 21,923,317 | -63,601 | 0.23% | 124,093,253 |
| 2021-08-16 | 2021-08-12 | 5.645 | 21,986,918 | +393,688 | 0.23% | 124,107,552 |
| 2021-08-13 | 2021-08-11 | 5.676 | 21,593,230 | -24,169 | 0.23% | 122,564,364 |
| 2021-08-12 | 2021-08-10 | 5.566 | 21,617,399 | -6,996 | 0.23% | 120,322,294 |
| 2021-08-11 | 2021-08-09 | 5.582 | 21,624,395 | +12,084 | 0.23% | 120,701,238 |
| 2021-08-06 | 2021-08-04 | 5.535 | 21,612,311 | +7,633 | 0.23% | 119,614,348 |
| 2021-08-05 | 2021-08-03 | 5.582 | 21,604,678 | +6,360 | 0.23% | 120,591,183 |
| 2021-08-03 | 2021-07-30 | 5.472 | 21,598,318 | -12,701 | 0.23% | 118,178,529 |
| 2021-08-02 | 2021-07-29 | 5.566 | 21,611,019 | +36,253 | 0.23% | 120,286,783 |
| 2021-07-30 | 2021-07-28 | 5.550 | 21,574,766 | +63,600 | 0.23% | 119,745,776 |
| 2021-07-29 | 2021-07-27 | 5.456 | 21,511,166 | +13,992 | 0.23% | 117,363,440 |
| 2021-07-28 | 2021-07-26 | 5.566 | 21,497,174 | +12,720 | 0.23% | 119,653,123 |
| 2021-07-27 | 2021-07-23 | 5.660 | 21,484,454 | +8,904 | 0.23% | 121,609,143 |
| 2021-07-26 | 2021-07-22 | 5.676 | 21,475,550 | +3,766 | 0.23% | 121,896,406 |
| 2021-07-23 | 2021-07-21 | 5.645 | 21,471,784 | +25,440 | 0.23% | 121,199,822 |
| 2021-07-22 | 2021-07-20 | 5.613 | 21,446,344 | +76,321 | 0.23% | 120,381,815 |
| 2021-07-21 | 2021-07-19 | 5.708 | 21,370,023 | -3,180 | 0.23% | 121,969,437 |
| 2021-07-20 | 2021-07-16 | 5.786 | 21,373,203 | +16,536 | 0.23% | 123,667,857 |
| 2021-07-19 | 2021-07-15 | 5.770 | 21,356,667 | +19,080 | 0.23% | 123,236,383 |
| 2021-07-16 | 2021-07-14 | 5.723 | 21,337,587 | +1,908 | 0.23% | 122,119,802 |
| 2021-07-15 | 2021-07-13 | 5.786 | 21,335,679 | +3,816 | 0.23% | 123,450,738 |
| 2021-07-14 | 2021-07-12 | 5.739 | 21,331,863 | -19,080 | 0.23% | 122,422,447 |
| 2021-07-13 | 2021-07-09 | 5.708 | 21,350,943 | +6,360 | 0.23% | 121,860,538 |
| 2021-07-12 | 2021-07-08 | 5.723 | 21,344,583 | +12,720 | 0.23% | 122,159,842 |
| 2021-07-07 | 2021-07-05 | 5.786 | 21,331,863 | -2,544 | 0.23% | 123,428,658 |
| 2021-07-05 | 2021-06-30 | 5.786 | 21,334,407 | -19,080 | 0.23% | 123,443,378 |
| 2021-07-02 | 2021-06-29 | 5.770 | 21,353,487 | +201,614 | 0.23% | 123,218,034 |
| 2021-06-29 | 2021-06-25 | 6.825 | 21,151,873 | +85,860 | 0.22% | 144,353,326 |
| 2021-06-28 | 2021-06-24 | 6.808 | 21,066,013 | +1,611,621 | 0.22% | 143,408,843 |
| 2021-06-25 | 2021-06-23 | 6.825 | 19,454,392 | +450,673 | 0.22% | 132,768,677 |
| 2021-06-24 | 2021-06-22 | 6.825 | 19,003,719 | +1,175 | 0.22% | 129,693,008 |
| 2021-06-23 | 2021-06-21 | 6.842 | 19,002,544 | +179,799 | 0.22% | 130,008,394 |
| 2021-06-22 | 2021-06-18 | 6.910 | 18,822,745 | -587 | 0.22% | 130,059,651 |
| 2021-06-21 | 2021-06-17 | 6.995 | 18,823,332 | +183,325 | 0.22% | 131,665,477 |
| 2021-06-18 | 2021-06-16 | 6.961 | 18,640,007 | -14,102 | 0.21% | 129,748,687 |
| 2021-06-17 | 2021-06-15 | 6.944 | 18,654,109 | +72,272 | 0.21% | 129,529,374 |
| 2021-06-16 | 2021-06-11 | 7.080 | 18,581,837 | +9,989 | 0.21% | 131,557,487 |
| 2021-06-15 | 2021-06-10 | 7.080 | 18,571,848 | +49,356 | 0.21% | 131,486,766 |
| 2021-06-11 | 2021-06-09 | 7.114 | 18,522,492 | -587 | 0.21% | 131,767,798 |
| 2021-06-10 | 2021-06-08 | 7.097 | 18,523,079 | +4,700 | 0.21% | 131,456,730 |
| 2021-06-08 | 2021-06-04 | 7.131 | 18,518,379 | +1,176 | 0.21% | 132,053,703 |
| 2021-06-07 | 2021-06-03 | 7.148 | 18,517,203 | +5,875 | 0.21% | 132,360,461 |
| 2021-06-04 | 2021-06-02 | 7.165 | 18,511,328 | +4,113 | 0.21% | 132,633,510 |
| 2021-06-03 | 2021-06-01 | 7.165 | 18,507,215 | +8,814 | 0.21% | 132,604,041 |
| 2021-06-02 | 2021-05-31 | 7.216 | 18,498,401 | +11,752 | 0.21% | 133,485,360 |
| 2021-06-01 | 2021-05-28 | 7.216 | 18,486,649 | -4,701 | 0.21% | 133,400,557 |
| 2021-05-31 | 2021-05-27 | 7.131 | 18,491,350 | +15,865 | 0.21% | 131,860,960 |
| 2021-05-28 | 2021-05-26 | 7.250 | 18,475,485 | -9,989 | 0.21% | 133,948,865 |
| 2021-05-27 | 2021-05-25 | 7.182 | 18,485,474 | -18,333 | 0.21% | 132,762,871 |
| 2021-05-26 | 2021-05-24 | 7.131 | 18,503,807 | -7,051 | 0.21% | 131,949,790 |
| 2021-05-21 | 2021-05-18 | 7.182 | 18,510,858 | -14,689 | 0.21% | 132,945,179 |
| 2021-05-20 | 2021-05-17 | 7.131 | 18,525,547 | +9,401 | 0.21% | 132,104,817 |
| 2021-05-18 | 2021-05-14 | 7.148 | 18,516,146 | -34,079 | 0.21% | 132,352,905 |
| 2021-05-17 | 2021-05-13 | 7.029 | 18,550,225 | -38,193 | 0.21% | 130,386,559 |
| 2021-05-14 | 2021-05-12 | 7.165 | 18,588,418 | +19,390 | 0.21% | 133,185,859 |
| 2021-05-13 | 2021-05-11 | 7.097 | 18,569,028 | -11,751 | 0.21% | 131,782,826 |
| 2021-05-12 | 2021-05-10 | 7.080 | 18,580,779 | +44,068 | 0.21% | 131,549,996 |
| 2021-05-11 | 2021-05-07 | 7.012 | 18,536,711 | +1,763 | 0.21% | 129,976,096 |
| 2021-05-10 | 2021-05-06 | 6.995 | 18,534,948 | -20,566 | 0.21% | 129,648,288 |
| 2021-05-07 | 2021-05-05 | 6.910 | 18,555,514 | +14,690 | 0.21% | 128,213,163 |
| 2021-05-05 | 2021-05-03 | 6.859 | 18,540,824 | +8,226 | 0.21% | 127,165,022 |
| 2021-05-04 | 2021-04-30 | 6.927 | 18,532,598 | +44,069 | 0.21% | 128,370,226 |
| 2021-05-03 | 2021-04-29 | 7.148 | 18,488,529 | -18,803 | 0.21% | 132,155,500 |
| 2021-04-30 | 2021-04-28 | 6.995 | 18,507,332 | -18,803 | 0.21% | 129,455,119 |
| 2021-04-29 | 2021-04-27 | 7.029 | 18,526,135 | -29,379 | 0.21% | 130,217,235 |
| 2021-04-28 | 2021-04-26 | 7.080 | 18,555,514 | +11,752 | 0.21% | 131,371,123 |
| 2021-04-27 | 2021-04-23 | 7.233 | 18,543,762 | -90,370 | 0.21% | 134,128,283 |
| 2021-04-26 | 2021-04-22 | 7.114 | 18,634,132 | +387,803 | 0.21% | 132,561,998 |
| 2021-04-23 | 2021-04-21 | 7.165 | 18,246,329 | +1,762 | 0.21% | 130,734,795 |
| 2021-04-22 | 2021-04-20 | 7.301 | 18,244,567 | -59,933 | 0.21% | 133,206,202 |
| 2021-04-21 | 2021-04-19 | 7.199 | 18,304,500 | -66,631 | 0.21% | 131,774,637 |
| 2021-04-20 | 2021-04-16 | 7.148 | 18,371,131 | -85,787 | 0.21% | 131,316,342 |
| 2021-04-19 | 2021-04-15 | 7.046 | 18,456,918 | -73,447 | 0.21% | 130,044,837 |
| 2021-04-16 | 2021-04-14 | 6.978 | 18,530,365 | -47,594 | 0.21% | 129,300,863 |
| 2021-04-15 | 2021-04-13 | 6.927 | 18,577,959 | -125,154 | 0.21% | 128,684,429 |
| 2021-04-14 | 2021-04-12 | 6.893 | 18,703,113 | -17,628 | 0.21% | 128,914,721 |
| 2021-04-12 | 2021-04-08 | 6.791 | 18,720,741 | +14,102 | 0.21% | 127,124,577 |
| 2021-04-09 | 2021-04-07 | 6.757 | 18,706,639 | -1,175 | 0.21% | 126,392,081 |
| 2021-04-08 | 2021-04-01 | 6.757 | 18,707,814 | -14,690 | 0.21% | 126,400,020 |
| 2021-04-01 | 2021-03-30 | 6.808 | 18,722,504 | -19,390 | 0.21% | 127,455,187 |
| 2021-03-31 | 2021-03-29 | 6.808 | 18,741,894 | -228,568 | 0.21% | 127,587,186 |
| 2021-03-30 | 2021-03-26 | 6.637 | 18,970,462 | -23,503 | 0.22% | 125,914,605 |
| 2021-03-29 | 2021-03-25 | 6.518 | 18,993,965 | +17,040 | 0.22% | 123,807,798 |
| 2021-03-25 | 2021-03-23 | 6.654 | 18,976,925 | +29,379 | 0.22% | 126,280,470 |
| 2021-03-24 | 2021-03-22 | 6.671 | 18,947,546 | -37,605 | 0.22% | 126,407,438 |
| 2021-03-23 | 2021-03-19 | 6.518 | 18,985,151 | -11,752 | 0.22% | 123,750,346 |
| 2021-03-22 | 2021-03-18 | 6.637 | 18,996,903 | -11,164 | 0.22% | 126,090,104 |
| 2021-03-19 | 2021-03-17 | 6.637 | 19,008,067 | -11,752 | 0.22% | 126,164,204 |
| 2021-03-17 | 2021-03-15 | 6.603 | 19,019,819 | +318,468 | 0.22% | 125,594,811 |
| 2021-03-16 | 2021-03-12 | 6.484 | 18,701,351 | -306,128 | 0.21% | 121,263,905 |
| 2021-03-15 | 2021-03-11 | 6.569 | 19,007,479 | -135,144 | 0.22% | 124,866,350 |
| 2021-03-12 | 2021-03-10 | 6.399 | 19,142,623 | +5,876 | 0.22% | 122,496,275 |
| 2021-03-11 | 2021-03-09 | 6.365 | 19,136,747 | +117,516 | 0.22% | 121,807,298 |
| 2021-03-10 | 2021-03-08 | 6.399 | 19,019,231 | +300,841 | 0.22% | 121,706,673 |
| 2021-03-09 | 2021-03-05 | 6.450 | 18,718,390 | -252,660 | 0.21% | 120,737,254 |
| 2021-03-08 | 2021-03-04 | 6.348 | 18,971,050 | +11,752 | 0.22% | 120,429,752 |
| 2021-03-05 | 2021-03-03 | 6.450 | 18,959,298 | +4,701 | 0.22% | 122,291,157 |
| 2021-03-04 | 2021-03-02 | 6.246 | 18,954,597 | +6,463 | 0.22% | 118,389,779 |
| 2021-03-03 | 2021-03-01 | 6.246 | 18,948,134 | +52,295 | 0.22% | 118,349,412 |
| 2021-03-02 | 2021-02-26 | 6.229 | 18,895,839 | +76,385 | 0.22% | 117,701,191 |
| 2021-03-01 | 2021-02-25 | 6.467 | 18,819,454 | -29,379 | 0.22% | 121,709,424 |
| 2021-02-26 | 2021-02-24 | 6.263 | 18,848,833 | +18,215 | 0.22% | 118,049,969 |
| 2021-02-25 | 2021-02-23 | 6.365 | 18,830,618 | -13,514 | 0.22% | 119,858,756 |
| 2021-02-24 | 2021-02-22 | 6.246 | 18,844,132 | +123,391 | 0.22% | 117,699,819 |
| 2021-02-23 | 2021-02-19 | 6.229 | 18,720,741 | +118,104 | 0.21% | 116,610,515 |
| 2021-02-22 | 2021-02-18 | 6.246 | 18,602,637 | -19,978 | 0.21% | 116,191,449 |
| 2021-02-19 | 2021-02-17 | 6.416 | 18,622,615 | -44,656 | 0.21% | 119,485,611 |
| 2021-02-18 | 2021-02-16 | 6.331 | 18,667,271 | +34,667 | 0.21% | 118,183,641 |
| 2021-02-17 | 2021-02-11 | 6.195 | 18,632,604 | -99,888 | 0.21% | 115,427,298 |
| 2021-02-16 | 2021-02-09 | 6.042 | 18,732,492 | +29,379 | 0.21% | 113,176,824 |
| 2021-02-10 | 2021-02-08 | 6.076 | 18,703,113 | +64,633 | 0.21% | 113,635,939 |
| 2021-02-09 | 2021-02-05 | 6.127 | 18,638,480 | -200,952 | 0.21% | 114,194,867 |
| 2021-02-08 | 2021-02-04 | 5.974 | 18,839,432 | -5,876 | 0.22% | 112,540,415 |
| 2021-02-05 | 2021-02-03 | 5.991 | 18,845,308 | -21,152 | 0.22% | 112,896,244 |
| 2021-02-03 | 2021-02-01 | 5.974 | 18,866,460 | +292 | 0.22% | 112,701,871 |
| 2021-02-02 | 2021-01-29 | 5.855 | 18,866,168 | +208,591 | 0.22% | 110,452,546 |
| 2021-02-01 | 2021-01-28 | 6.059 | 18,657,577 | +64,634 | 0.21% | 113,041,740 |
| 2021-01-29 | 2021-01-27 | 6.127 | 18,592,943 | +2,350 | 0.21% | 113,915,870 |
| 2021-01-28 | 2021-01-26 | 6.127 | 18,590,593 | -14,102 | 0.21% | 113,901,472 |
| 2021-01-27 | 2021-01-25 | 6.229 | 18,604,695 | -123,979 | 0.21% | 115,887,670 |
| 2021-01-26 | 2021-01-22 | 5.923 | 18,728,674 | -368,412 | 0.21% | 110,922,555 |
| 2021-01-25 | 2021-01-21 | 6.161 | 19,097,086 | -55,350 | 0.22% | 117,654,696 |
| 2021-01-22 | 2021-01-20 | 6.127 | 19,152,436 | +205,652 | 0.22% | 117,343,790 |
| 2021-01-21 | 2021-01-19 | 6.178 | 18,946,784 | +34,080 | 0.22% | 117,051,160 |
| 2021-01-20 | 2021-01-18 | 5.991 | 18,912,704 | -1,175 | 0.22% | 113,299,992 |
| 2021-01-19 | 2021-01-15 | 5.957 | 18,913,879 | +7,638 | 0.22% | 112,663,242 |
| 2021-01-18 | 2021-01-14 | 5.820 | 18,906,241 | +88,137 | 0.22% | 110,043,625 |
| 2021-01-15 | 2021-01-13 | 5.803 | 18,818,104 | +42,893 | 0.22% | 109,210,359 |
| 2021-01-14 | 2021-01-12 | 5.838 | 18,775,211 | -29,379 | 0.21% | 109,600,501 |
| 2021-01-13 | 2021-01-11 | 5.769 | 18,804,590 | +12,927 | 0.22% | 108,491,861 |
| 2021-01-12 | 2021-01-08 | 5.701 | 18,791,663 | +104,236 | 0.21% | 107,138,020 |
| 2021-01-11 | 2021-01-07 | 5.718 | 18,687,427 | -5,876 | 0.21% | 106,861,774 |
| 2021-01-08 | 2021-01-06 | 5.650 | 18,693,303 | -150,420 | 0.21% | 105,622,811 |
| 2021-01-07 | 2021-01-05 | 5.565 | 18,843,723 | +218,580 | 0.22% | 104,869,224 |
| 2021-01-06 | 2021-01-04 | 5.565 | 18,625,143 | +14,689 | 0.21% | 103,652,781 |
| 2021-01-05 | 2020-12-31 | 5.599 | 18,610,454 | -128,680 | 0.21% | 104,204,496 |
| 2021-01-04 | 2020-12-29 | 5.565 | 18,739,134 | -9,401 | 0.21% | 104,287,165 |
| 2020-12-30 | 2020-12-28 | 5.582 | 18,748,535 | -76,385 | 0.21% | 104,658,564 |
| 2020-12-29 | 2020-12-24 | 5.480 | 18,824,920 | +80,498 | 0.22% | 103,162,677 |
| 2020-12-28 | 2020-12-22 | 5.497 | 18,744,422 | -17,627 | 0.21% | 103,040,550 |
| 2020-12-23 | 2020-12-21 | 5.514 | 18,762,049 | +52,294 | 0.21% | 103,456,759 |
| 2020-12-22 | 2020-12-18 | 5.565 | 18,709,755 | +99,889 | 0.21% | 104,123,665 |
| 2020-12-18 | 2020-12-16 | 5.633 | 18,609,866 | +117,515 | 0.21% | 104,834,646 |
| 2020-12-17 | 2020-12-15 | 5.548 | 18,492,351 | +5,876 | 0.21% | 102,599,045 |
| 2020-12-15 | 2020-12-11 | 5.616 | 18,486,475 | -15,179 | 0.21% | 103,824,928 |
| 2020-12-14 | 2020-12-10 | 5.565 | 18,501,654 | +96,363 | 0.21% | 102,965,540 |
| 2020-12-10 | 2020-12-08 | 5.599 | 18,405,291 | +283,801 | 0.21% | 103,055,738 |
| 2020-12-09 | 2020-12-07 | 5.735 | 18,121,490 | +182,737 | 0.21% | 103,933,941 |
| 2020-12-08 | 2020-12-04 | 5.855 | 17,938,753 | +61,696 | 0.21% | 105,022,967 |
| 2020-12-07 | 2020-12-03 | 5.803 | 17,877,057 | -5,876 | 0.20% | 103,749,018 |
| 2020-12-04 | 2020-12-02 | 5.872 | 17,882,933 | +99,301 | 0.20% | 105,000,517 |
| 2020-12-03 | 2020-12-01 | 5.940 | 17,783,632 | +52,882 | 0.20% | 105,628,103 |
| 2020-12-02 | 2020-11-30 | 5.701 | 17,730,750 | -29,379 | 0.20% | 101,089,374 |
| 2020-12-01 | 2020-11-27 | 5.872 | 17,760,129 | +11,752 | 0.20% | 104,279,467 |
| 2020-11-30 | 2020-11-26 | 5.752 | 17,748,377 | +55,820 | 0.20% | 102,096,049 |
| 2020-11-27 | 2020-11-25 | 5.667 | 17,692,557 | -55,820 | 0.20% | 100,269,403 |
| 2020-11-26 | 2020-11-24 | 5.565 | 17,748,377 | +23,503 | 0.20% | 98,773,397 |
| 2020-11-25 | 2020-11-23 | 5.650 | 17,724,874 | +52,882 | 0.20% | 100,150,894 |
| 2020-11-24 | 2020-11-20 | 5.582 | 17,671,992 | +20,565 | 0.20% | 98,649,058 |
| 2020-11-23 | 2020-11-19 | 5.667 | 17,651,427 | +588 | 0.20% | 100,036,306 |
| 2020-11-20 | 2020-11-18 | 5.769 | 17,650,839 | +138,669 | 0.20% | 101,835,370 |
| 2020-11-19 | 2020-11-17 | 5.718 | 17,512,170 | +70,509 | 0.20% | 100,141,210 |
| 2020-11-18 | 2020-11-16 | 5.650 | 17,441,661 | +132,793 | 0.20% | 98,550,655 |
| 2020-11-17 | 2020-11-13 | 5.667 | 17,308,868 | +26,441 | 0.20% | 98,094,914 |
| 2020-11-16 | 2020-11-12 | 5.820 | 17,282,427 | +110,465 | 0.20% | 100,592,228 |
| 2020-11-13 | 2020-11-11 | 5.940 | 17,171,962 | -42,893 | 0.20% | 101,995,013 |
| 2020-11-12 | 2020-11-10 | 5.769 | 17,214,855 | +66,984 | 0.20% | 99,319,988 |
| 2020-11-11 | 2020-11-09 | 5.667 | 17,147,871 | +7,051 | 0.20% | 97,182,492 |
| 2020-11-09 | 2020-11-05 | 5.667 | 17,140,820 | +27,028 | 0.20% | 97,142,532 |
| 2020-11-06 | 2020-11-04 | 5.531 | 17,113,792 | -2,938 | 0.20% | 94,659,281 |
| 2020-11-05 | 2020-11-03 | 5.633 | 17,116,730 | +45,244 | 0.20% | 96,423,388 |
| 2020-11-04 | 2020-11-02 | 5.565 | 17,071,486 | +199,777 | 0.20% | 95,006,358 |
| 2020-11-03 | 2020-10-30 | 5.361 | 16,871,709 | +136,318 | 0.19% | 90,448,886 |
| 2020-11-02 | 2020-10-29 | 5.514 | 16,735,391 | +48,769 | 0.19% | 92,281,462 |
| 2020-10-30 | 2020-10-28 | 5.497 | 16,686,622 | +35,255 | 0.19% | 91,728,553 |
| 2020-10-29 | 2020-10-27 | 5.633 | 16,651,367 | +70,510 | 0.19% | 93,801,866 |
| 2020-10-28 | 2020-10-23 | 5.855 | 16,580,857 | -79,323 | 0.19% | 97,073,124 |
| 2020-10-27 | 2020-10-22 | 5.718 | 16,660,180 | -5,920 | 0.19% | 95,269,209 |
| 2020-10-22 | 2020-10-20 | 5.667 | 16,666,100 | -51,707 | 0.19% | 94,452,141 |
| 2020-10-21 | 2020-10-19 | 5.701 | 16,717,807 | -64,633 | 0.19% | 95,314,222 |
| 2020-10-20 | 2020-10-16 | 5.599 | 16,782,440 | -4,113 | 0.19% | 93,968,997 |
| 2020-10-19 | 2020-10-15 | 5.344 | 16,786,553 | -55,821 | 0.19% | 89,706,676 |
| 2020-10-16 | 2020-10-14 | 5.293 | 16,842,374 | +55,821 | 0.19% | 89,145,061 |
| 2020-10-15 | 2020-10-12 | 5.293 | 16,786,553 | -17,040 | 0.19% | 88,849,606 |
| 2020-10-14 | 2020-10-09 | 5.055 | 16,803,593 | +29,379 | 0.19% | 84,936,076 |
| 2020-10-09 | 2020-10-07 | 5.038 | 16,774,214 | +124,566 | 0.19% | 84,502,096 |
| 2020-10-08 | 2020-10-06 | 5.089 | 16,649,648 | +8,814 | 0.19% | 84,724,660 |
| 2020-10-07 | 2020-10-05 | 5.089 | 16,640,834 | +6,464 | 0.19% | 84,679,809 |
| 2020-09-30 | 2020-09-28 | 5.123 | 16,634,370 | +35,254 | 0.19% | 85,213,116 |
| 2020-09-29 | 2020-09-25 | 5.072 | 16,599,116 | +44,069 | 0.19% | 84,185,019 |
| 2020-09-28 | 2020-09-24 | 5.072 | 16,555,047 | +59,345 | 0.19% | 83,961,516 |
| 2020-09-25 | 2020-09-23 | 5.225 | 16,495,702 | +15,865 | 0.19% | 86,187,200 |
| 2020-09-24 | 2020-09-22 | 5.293 | 16,479,837 | +54,057 | 0.19% | 87,226,188 |
| 2020-09-23 | 2020-09-21 | 5.327 | 16,425,780 | -5,876 | 0.19% | 87,499,170 |
| 2020-09-21 | 2020-09-17 | 5.361 | 16,431,656 | +12,340 | 0.19% | 88,089,771 |
| 2020-09-18 | 2020-09-16 | 5.361 | 16,419,316 | +103,413 | 0.19% | 88,023,616 |
| 2020-09-17 | 2020-09-15 | 5.395 | 16,315,903 | +11,752 | 0.19% | 88,024,581 |
| 2020-09-16 | 2020-09-14 | 5.395 | 16,304,151 | +2,938 | 0.19% | 87,961,179 |
| 2020-09-15 | 2020-09-11 | 5.412 | 16,301,213 | -5,876 | 0.19% | 88,222,759 |
| 2020-09-11 | 2020-09-09 | 5.480 | 16,307,089 | -111,640 | 0.19% | 89,364,680 |
| 2020-09-10 | 2020-09-08 | 5.480 | 16,418,729 | +133,968 | 0.19% | 89,976,480 |
| 2020-09-08 | 2020-09-04 | 5.429 | 16,284,761 | -49,356 | 0.19% | 88,410,870 |
| 2020-09-07 | 2020-09-03 | 5.446 | 16,334,117 | +4,113 | 0.19% | 88,956,816 |
| 2020-09-04 | 2020-09-02 | 5.429 | 16,330,004 | +19,977 | 0.19% | 88,656,497 |
| 2020-09-03 | 2020-09-01 | 5.480 | 16,310,027 | +19,390 | 0.19% | 89,380,781 |
| 2020-09-02 | 2020-08-31 | 5.514 | 16,290,637 | +105,765 | 0.19% | 89,829,021 |
| 2020-09-01 | 2020-08-28 | 5.667 | 16,184,872 | +21,740 | 0.19% | 91,724,868 |
| 2020-08-31 | 2020-08-27 | 5.701 | 16,163,132 | +11,752 | 0.18% | 92,151,820 |
| 2020-08-28 | 2020-08-26 | 5.752 | 16,151,380 | -100,476 | 0.18% | 92,909,458 |
| 2020-08-27 | 2020-08-25 | 5.769 | 16,251,856 | +35,254 | 0.19% | 93,764,028 |
| 2020-08-25 | 2020-08-21 | 5.786 | 16,216,602 | +24,679 | 0.19% | 93,836,622 |
| 2020-08-24 | 2020-08-20 | 5.752 | 16,191,923 | +12,926 | 0.19% | 93,142,678 |
| 2020-08-21 | 2020-08-19 | 5.855 | 16,178,997 | +94,248 | 0.19% | 94,720,423 |
| 2020-08-20 | 2020-08-18 | 5.889 | 16,084,749 | +8,814 | 0.18% | 94,716,137 |
| 2020-08-19 | 2020-08-17 | 5.906 | 16,075,935 | -3,643 | 0.18% | 94,937,832 |
| 2020-08-18 | 2020-08-14 | 5.838 | 16,079,578 | +2,938 | 0.18% | 93,864,713 |
| 2020-08-17 | 2020-08-13 | 5.838 | 16,076,640 | +2,350 | 0.18% | 93,847,563 |
| 2020-08-14 | 2020-08-12 | 5.855 | 16,074,290 | +12,927 | 0.18% | 94,107,413 |
| 2020-08-13 | 2020-08-11 | 5.820 | 16,061,363 | +6,463 | 0.18% | 93,485,035 |
| 2020-08-11 | 2020-08-07 | 5.769 | 16,054,900 | +37,018 | 0.18% | 92,627,703 |
| 2020-08-10 | 2020-08-06 | 5.820 | 16,017,882 | +11,751 | 0.18% | 93,231,954 |
| 2020-08-04 | 2020-07-31 | 5.752 | 16,006,131 | +29,379 | 0.18% | 92,073,925 |
| 2020-07-31 | 2020-07-29 | 5.803 | 15,976,752 | -588,167 | 0.18% | 92,720,649 |
| 2020-07-30 | 2020-07-28 | 5.752 | 16,564,919 | +29,379 | 0.19% | 95,288,307 |
| 2020-07-28 | 2020-07-24 | 5.769 | 16,535,540 | +70,510 | 0.19% | 95,400,724 |
| 2020-07-27 | 2020-07-23 | 5.889 | 16,465,030 | -584,641 | 0.19% | 96,955,448 |
| 2020-07-24 | 2020-07-22 | 5.923 | 17,049,671 | +15,277 | 0.19% | 100,978,482 |
| 2020-07-23 | 2020-07-21 | 5.974 | 17,034,394 | +66,984 | 0.19% | 101,757,727 |
| 2020-07-22 | 2020-07-20 | 6.110 | 16,967,410 | +625,771 | 0.19% | 103,667,731 |
| 2020-07-21 | 2020-07-17 | 6.059 | 16,341,639 | +575,241 | 0.19% | 99,010,032 |
| 2020-07-20 | 2020-07-16 | 6.042 | 15,766,398 | +10,576 | 0.18% | 95,256,458 |
| 2020-07-17 | 2020-07-15 | 6.042 | 15,755,822 | +122,804 | 0.18% | 95,192,561 |
| 2020-07-15 | 2020-07-13 | 6.229 | 15,633,018 | +4,701 | 0.18% | 97,377,250 |
| 2020-07-14 | 2020-07-10 | 6.212 | 15,628,317 | -98,126 | 0.18% | 97,081,990 |
| 2020-07-13 | 2020-07-09 | 6.365 | 15,726,443 | -31,729 | 0.18% | 100,100,374 |
| 2020-07-10 | 2020-07-08 | 6.450 | 15,758,172 | +28,203 | 0.18% | 101,643,272 |
| 2020-07-09 | 2020-07-07 | 6.433 | 15,729,969 | +105,765 | 0.18% | 101,193,649 |
| 2020-07-08 | 2020-07-06 | 6.688 | 15,624,204 | -139,844 | 0.18% | 104,501,865 |
| 2020-07-07 | 2020-07-03 | 6.093 | 15,764,048 | +5,288 | 0.18% | 96,047,124 |
| 2020-07-06 | 2020-07-02 | 6.025 | 15,758,760 | -89,900 | 0.18% | 94,942,114 |
| 2020-07-03 | 2020-06-30 | 5.752 | 15,848,660 | +4,113 | 0.18% | 91,168,087 |
| 2020-07-02 | 2020-06-29 | 5.786 | 15,844,547 | -70,509 | 0.18% | 91,683,743 |
| 2020-06-26 | 2020-06-23 | 5.838 | 15,915,056 | -9,401 | 0.18% | 92,904,314 |
| 2020-06-24 | 2020-06-22 | 5.838 | 15,924,457 | +34,079 | 0.18% | 92,959,193 |
| 2020-06-23 | 2020-06-19 | 5.889 | 15,890,378 | +7,051 | 0.18% | 93,571,571 |
| 2020-06-22 | 2020-06-18 | 5.872 | 15,883,327 | -37,605 | 0.18% | 93,259,732 |
| 2020-06-19 | 2020-06-17 | 5.906 | 15,920,932 | -35,255 | 0.18% | 94,022,448 |
| 2020-06-18 | 2020-06-16 | 5.820 | 15,956,187 | -29,379 | 0.18% | 92,872,859 |
| 2020-06-17 | 2020-06-15 | 5.735 | 15,985,566 | +38,781 | 0.18% | 91,683,569 |
| 2020-06-16 | 2020-06-12 | 5.786 | 15,946,785 | +99,888 | 0.18% | 92,275,339 |
| 2020-06-15 | 2020-06-11 | 5.889 | 15,846,897 | +78,148 | 0.18% | 93,315,530 |
| 2020-06-12 | 2020-06-10 | 6.008 | 15,768,749 | -13,514 | 0.18% | 94,733,926 |
| 2020-06-11 | 2020-06-09 | 5.974 | 15,782,263 | +13,514 | 0.18% | 94,277,918 |
| 2020-06-10 | 2020-06-08 | 5.974 | 15,768,749 | -34,629 | 0.18% | 94,197,190 |
| 2020-06-09 | 2020-06-05 | 5.991 | 15,803,378 | -8,814 | 0.18% | 94,673,010 |
| 2020-06-08 | 2020-06-04 | 5.923 | 15,812,192 | +21,153 | 0.18% | 93,649,382 |
| 2020-06-05 | 2020-06-03 | 5.923 | 15,791,039 | -29,379 | 0.18% | 93,524,101 |
| 2020-06-04 | 2020-06-02 | 5.872 | 15,820,418 | -111,640 | 0.18% | 92,890,359 |
| 2020-06-03 | 2020-06-01 | 5.855 | 15,932,058 | +31,728 | 0.18% | 93,274,711 |
| 2020-06-02 | 2020-05-29 | 5.735 | 15,900,330 | -9,401 | 0.18% | 91,194,707 |
| 2020-06-01 | 2020-05-28 | 5.735 | 15,909,731 | -11,384 | 0.18% | 91,248,625 |
| 2020-05-29 | 2020-05-27 | 5.718 | 15,921,115 | +41,718 | 0.18% | 91,042,956 |
| 2020-05-28 | 2020-05-26 | 5.735 | 15,879,397 | +35,842 | 0.18% | 91,074,648 |
| 2020-05-27 | 2020-05-25 | 5.701 | 15,843,555 | +121,629 | 0.18% | 90,329,797 |
| 2020-05-26 | 2020-05-22 | 5.667 | 15,721,926 | -115,165 | 0.18% | 89,101,204 |
| 2020-05-25 | 2020-05-21 | 6.775 | 15,837,091 | +225,043 | 0.18% | 107,297,817 |
| 2020-05-22 | 2020-05-20 | 6.793 | 15,612,048 | +1,203,214 | 0.18% | 106,059,002 |
| 2020-05-21 | 2020-05-19 | 6.830 | 14,408,834 | +117,415 | 0.18% | 98,412,761 |
| 2020-05-20 | 2020-05-18 | 6.738 | 14,291,419 | +62,804 | 0.18% | 96,302,358 |
| 2020-05-19 | 2020-05-15 | 6.720 | 14,228,615 | -147,452 | 0.18% | 95,618,613 |
| 2020-05-18 | 2020-05-14 | 6.720 | 14,376,067 | +27,306 | 0.18% | 96,609,515 |
| 2020-05-14 | 2020-05-12 | 6.830 | 14,348,761 | +25,122 | 0.18% | 98,002,461 |
| 2020-05-13 | 2020-05-11 | 6.940 | 14,323,639 | +16,383 | 0.18% | 99,404,564 |
| 2020-05-12 | 2020-05-08 | 6.922 | 14,307,256 | -23,483 | 0.18% | 99,028,887 |
| 2020-05-11 | 2020-05-07 | 6.775 | 14,330,739 | +4,369 | 0.18% | 97,092,137 |
| 2020-05-08 | 2020-05-06 | 6.775 | 14,326,370 | -54,612 | 0.18% | 97,062,536 |
| 2020-05-07 | 2020-05-05 | 6.647 | 14,380,982 | +114,685 | 0.18% | 95,589,220 |
| 2020-05-06 | 2020-05-04 | 6.629 | 14,266,297 | +68,265 | 0.18% | 94,565,687 |
| 2020-05-05 | 2020-04-29 | 6.940 | 14,198,032 | -45,328 | 0.17% | 98,532,865 |
| 2020-05-04 | 2020-04-28 | 6.885 | 14,243,360 | -30,037 | 0.18% | 98,065,003 |
| 2020-04-29 | 2020-04-27 | 6.812 | 14,273,397 | -10,922 | 0.18% | 97,226,362 |
| 2020-04-28 | 2020-04-24 | 6.555 | 14,284,319 | +19,114 | 0.18% | 93,638,903 |
| 2020-04-27 | 2020-04-23 | 6.555 | 14,265,205 | +10,922 | 0.18% | 93,513,603 |
| 2020-04-24 | 2020-04-22 | 6.629 | 14,254,283 | +17,107 | 0.18% | 94,486,050 |
| 2020-04-23 | 2020-04-21 | 6.610 | 14,237,176 | +55,704 | 0.18% | 94,111,957 |
| 2020-04-22 | 2020-04-20 | 6.720 | 14,181,472 | +10,922 | 0.17% | 95,301,805 |
| 2020-04-21 | 2020-04-17 | 6.793 | 14,170,550 | -2,731 | 0.17% | 96,266,319 |
| 2020-04-20 | 2020-04-16 | 6.738 | 14,173,281 | +48,605 | 0.17% | 95,506,288 |
| 2020-04-17 | 2020-04-15 | 6.848 | 14,124,676 | +30,582 | 0.17% | 96,730,592 |
| 2020-04-16 | 2020-04-14 | 6.922 | 14,094,094 | -256,675 | 0.17% | 97,553,468 |
| 2020-04-15 | 2020-04-09 | 6.903 | 14,350,769 | +119,054 | 0.18% | 99,067,288 |
| 2020-04-14 | 2020-04-08 | 6.867 | 14,231,715 | +226,639 | 0.18% | 97,724,229 |
| 2020-04-09 | 2020-04-07 | 6.995 | 14,005,076 | +79,187 | 0.17% | 97,963,114 |
| 2020-04-08 | 2020-04-06 | 6.885 | 13,925,889 | -15,292 | 0.17% | 95,879,227 |
| 2020-04-07 | 2020-04-03 | 6.775 | 13,941,181 | +87,925 | 0.17% | 94,452,844 |
| 2020-04-06 | 2020-04-02 | 6.830 | 13,853,256 | +27,306 | 0.17% | 94,618,147 |
| 2020-04-03 | 2020-04-01 | 6.775 | 13,825,950 | +114,685 | 0.17% | 93,672,143 |
| 2020-04-02 | 2020-03-31 | 7.013 | 13,711,265 | +62,803 | 0.17% | 96,159,024 |
| 2020-04-01 | 2020-03-30 | 6.885 | 13,648,462 | +76,457 | 0.17% | 93,969,152 |
| 2020-03-31 | 2020-03-27 | 6.940 | 13,572,005 | +28,398 | 0.17% | 94,188,302 |
| 2020-03-30 | 2020-03-26 | 6.848 | 13,543,607 | -5,461 | 0.17% | 92,751,233 |
| 2020-03-27 | 2020-03-25 | 6.885 | 13,549,068 | +79,187 | 0.17% | 93,284,828 |
| 2020-03-26 | 2020-03-24 | 6.793 | 13,469,881 | +2,184 | 0.17% | 91,506,389 |
| 2020-03-25 | 2020-03-23 | 6.537 | 13,467,697 | -10,267 | 0.17% | 88,039,041 |
| 2020-03-24 | 2020-03-20 | 6.757 | 13,477,964 | -20,206 | 0.17% | 91,067,708 |
| 2020-03-23 | 2020-03-19 | 6.336 | 13,498,170 | +79,733 | 0.17% | 85,519,419 |
| 2020-03-20 | 2020-03-18 | 6.574 | 13,418,437 | +50,243 | 0.17% | 88,208,437 |
| 2020-03-19 | 2020-03-17 | 6.775 | 13,368,194 | +2,731 | 0.16% | 90,570,802 |
| 2020-03-18 | 2020-03-16 | 6.793 | 13,365,463 | +27,852 | 0.16% | 90,797,035 |
| 2020-03-17 | 2020-03-13 | 7.031 | 13,337,611 | +15,291 | 0.16% | 93,782,762 |
| 2020-03-16 | 2020-03-12 | 7.031 | 13,322,320 | -211,894 | 0.16% | 93,675,244 |
| 2020-03-13 | 2020-03-11 | 7.251 | 13,534,214 | +14,745 | 0.17% | 98,139,078 |
| 2020-03-12 | 2020-03-10 | 7.306 | 13,519,469 | +8,957 | 0.17% | 98,774,827 |
| 2020-03-11 | 2020-03-09 | 7.178 | 13,510,512 | +236,469 | 0.17% | 96,977,643 |
| 2020-03-10 | 2020-03-06 | 7.489 | 13,274,043 | +546 | 0.16% | 99,412,335 |
| 2020-03-09 | 2020-03-05 | 7.617 | 13,273,497 | -10,923 | 0.16% | 101,109,610 |
| 2020-03-06 | 2020-03-04 | 7.526 | 13,284,420 | -16,383 | 0.16% | 99,976,555 |
| 2020-03-05 | 2020-03-03 | 7.581 | 13,300,803 | -25,121 | 0.16% | 100,830,507 |
| 2020-03-04 | 2020-03-02 | 7.526 | 13,325,924 | -10,923 | 0.16% | 100,288,908 |
| 2020-03-03 | 2020-02-28 | 7.416 | 13,336,847 | +32,767 | 0.16% | 98,905,841 |
| 2020-03-02 | 2020-02-27 | 7.581 | 13,304,080 | -104,308 | 0.16% | 100,855,349 |
| 2020-02-28 | 2020-02-26 | 7.471 | 13,408,388 | +41,505 | 0.16% | 100,172,954 |
| 2020-02-27 | 2020-02-25 | 7.526 | 13,366,883 | -68,811 | 0.16% | 100,597,159 |
| 2020-02-26 | 2020-02-24 | 7.581 | 13,435,694 | +36,044 | 0.17% | 101,853,086 |
| 2020-02-25 | 2020-02-21 | 7.672 | 13,399,650 | +13,653 | 0.16% | 102,806,654 |
| 2020-02-24 | 2020-02-20 | 7.727 | 13,385,997 | +11,468 | 0.16% | 103,437,240 |
| 2020-02-21 | 2020-02-19 | 7.709 | 13,374,529 | -7,646 | 0.16% | 103,103,721 |
| 2020-02-20 | 2020-02-18 | 7.691 | 13,382,175 | -5,461 | 0.16% | 102,917,622 |
| 2020-02-19 | 2020-02-17 | 7.782 | 13,387,636 | +13,653 | 0.16% | 104,185,331 |
| 2020-02-18 | 2020-02-14 | 7.746 | 13,373,983 | -52,427 | 0.16% | 103,589,296 |
| 2020-02-17 | 2020-02-13 | 7.709 | 13,426,410 | -5,461 | 0.17% | 103,503,670 |
| 2020-02-14 | 2020-02-12 | 7.782 | 13,431,871 | +78,641 | 0.17% | 104,529,576 |
| 2020-02-13 | 2020-02-11 | 7.727 | 13,353,230 | +42,051 | 0.16% | 103,184,040 |
| 2020-02-12 | 2020-02-10 | 7.691 | 13,311,179 | +546 | 0.16% | 102,371,617 |
| 2020-02-11 | 2020-02-07 | 7.691 | 13,310,633 | +19,660 | 0.16% | 102,367,418 |
| 2020-02-10 | 2020-02-06 | 7.819 | 13,290,973 | +25,668 | 0.16% | 103,919,823 |
| 2020-02-07 | 2020-02-05 | 7.617 | 13,265,305 | -32,767 | 0.16% | 101,047,208 |
| 2020-02-06 | 2020-02-04 | 7.562 | 13,298,072 | +2,730 | 0.16% | 100,566,302 |
| 2020-02-05 | 2020-02-03 | 7.453 | 13,295,342 | +4,369 | 0.16% | 99,084,945 |
| 2020-02-03 | 2020-01-30 | 7.544 | 13,290,973 | +5,461 | 0.16% | 100,269,244 |
| 2020-01-31 | 2020-01-29 | 7.691 | 13,285,512 | +173,120 | 0.16% | 102,174,221 |
| 2020-01-30 | 2020-01-24 | 8.020 | 13,112,392 | +85,194 | 0.16% | 105,164,651 |
| 2020-01-29 | 2020-01-22 | 8.240 | 13,027,198 | -3,823 | 0.16% | 107,343,877 |
| 2020-01-23 | 2020-01-21 | 8.148 | 13,031,021 | +2,731 | 0.16% | 106,182,318 |
| 2020-01-22 | 2020-01-20 | 8.295 | 13,028,290 | +2,730 | 0.16% | 108,068,561 |
| 2020-01-21 | 2020-01-17 | 8.386 | 13,025,560 | +5,461 | 0.16% | 109,238,475 |
| 2020-01-20 | 2020-01-16 | 8.350 | 13,020,099 | +10,923 | 0.16% | 108,715,853 |
| 2020-01-15 | 2020-01-13 | 8.423 | 13,009,176 | +21,845 | 0.16% | 109,577,495 |
| 2020-01-14 | 2020-01-10 | 8.423 | 12,987,331 | -2,185 | 0.16% | 109,393,493 |
| 2020-01-13 | 2020-01-09 | 8.350 | 12,989,516 | +34,405 | 0.16% | 108,460,489 |
| 2020-01-10 | 2020-01-08 | 8.240 | 12,955,111 | +39,867 | 0.16% | 106,749,881 |
| 2020-01-09 | 2020-01-07 | 8.515 | 12,915,244 | -6,007 | 0.16% | 109,968,757 |
| 2020-01-06 | 2020-01-02 | 8.661 | 12,921,251 | -21,845 | 0.16% | 111,912,720 |
| 2020-01-03 | 2019-12-31 | 8.551 | 12,943,096 | +5,461 | 0.16% | 110,679,911 |
| 2020-01-02 | 2019-12-27 | 8.698 | 12,937,635 | -8,192 | 0.16% | 112,528,428 |
| 2019-12-30 | 2019-12-24 | 8.588 | 12,945,827 | -1,092 | 0.16% | 111,177,368 |
| 2019-12-23 | 2019-12-19 | 8.606 | 12,946,919 | -19,114 | 0.16% | 111,423,818 |
| 2019-12-20 | 2019-12-18 | 8.716 | 12,966,033 | -27,306 | 0.16% | 113,012,849 |
| 2019-12-19 | 2019-12-17 | 8.625 | 12,993,339 | -27,306 | 0.16% | 112,061,240 |
| 2019-12-18 | 2019-12-16 | 8.332 | 13,020,645 | -7,099 | 0.16% | 108,481,990 |
| 2019-12-17 | 2019-12-13 | 8.423 | 13,027,744 | -44,782 | 0.16% | 109,733,895 |
| 2019-12-16 | 2019-12-12 | 8.148 | 13,072,526 | -10,922 | 0.16% | 106,520,519 |
| 2019-12-13 | 2019-12-11 | 8.075 | 13,083,448 | -448,909 | 0.16% | 105,651,228 |
| 2019-12-12 | 2019-12-10 | 7.929 | 13,532,357 | +10,922 | 0.17% | 107,293,915 |
| 2019-12-11 | 2019-12-09 | 7.910 | 13,521,435 | +27,306 | 0.17% | 106,959,726 |
| 2019-12-09 | 2019-12-05 | 7.910 | 13,494,129 | -5,461 | 0.17% | 106,743,725 |
| 2019-12-05 | 2019-12-03 | 7.910 | 13,499,590 | -16,383 | 0.17% | 106,786,923 |
| 2019-12-04 | 2019-12-02 | 7.874 | 13,515,973 | +1,092 | 0.17% | 106,421,535 |
| 2019-12-03 | 2019-11-29 | 7.837 | 13,514,881 | +39,866 | 0.17% | 105,917,993 |
| 2019-12-02 | 2019-11-28 | 8.057 | 13,475,015 | +21,845 | 0.17% | 108,566,461 |
| 2019-11-29 | 2019-11-27 | 8.130 | 13,453,170 | +8,738 | 0.17% | 109,375,827 |
| 2019-11-28 | 2019-11-26 | 8.093 | 13,444,432 | -16,384 | 0.17% | 108,812,422 |
| 2019-11-27 | 2019-11-25 | 8.130 | 13,460,816 | +8,192 | 0.17% | 109,437,990 |
| 2019-11-26 | 2019-11-22 | 8.112 | 13,452,624 | +5,461 | 0.17% | 109,125,056 |
| 2019-11-25 | 2019-11-21 | 8.057 | 13,447,163 | +21,845 | 0.17% | 108,342,061 |
| 2019-11-22 | 2019-11-20 | 8.148 | 13,425,318 | -2,730 | 0.17% | 109,395,219 |
| 2019-11-21 | 2019-11-19 | 8.313 | 13,428,048 | +19,660 | 0.17% | 111,630,401 |
| 2019-11-18 | 2019-11-14 | 8.332 | 13,408,388 | -10,376 | 0.16% | 111,712,485 |
| 2019-11-13 | 2019-11-11 | 8.460 | 13,418,764 | -65,535 | 0.17% | 113,518,917 |
| 2019-11-12 | 2019-11-08 | 8.679 | 13,484,299 | -4,915 | 0.17% | 117,036,268 |
| 2019-11-11 | 2019-11-07 | 8.734 | 13,489,214 | -12,014 | 0.17% | 117,819,933 |
| 2019-11-08 | 2019-11-06 | 8.606 | 13,501,228 | +6,007 | 0.17% | 116,194,314 |
| 2019-11-07 | 2019-11-05 | 8.625 | 13,495,221 | -156,736 | 0.17% | 116,389,729 |
| 2019-11-06 | 2019-11-04 | 8.515 | 13,651,957 | -239,745 | 0.17% | 116,241,609 |
| 2019-11-01 | 2019-10-30 | 8.295 | 13,891,702 | +546 | 0.17% | 115,230,490 |
| 2019-10-31 | 2019-10-29 | 8.423 | 13,891,156 | -5,461 | 0.17% | 117,006,495 |
| 2019-10-30 | 2019-10-28 | 8.478 | 13,896,617 | -150,729 | 0.17% | 117,815,879 |
| 2019-10-29 | 2019-10-25 | 8.332 | 14,047,346 | -21,845 | 0.17% | 117,035,988 |
| 2019-10-25 | 2019-10-23 | 8.313 | 14,069,191 | -16,383 | 0.17% | 116,960,368 |
| 2019-10-24 | 2019-10-22 | 8.350 | 14,085,574 | -264,867 | 0.17% | 117,612,408 |
| 2019-10-23 | 2019-10-21 | 8.277 | 14,350,441 | -76,457 | 0.18% | 118,772,919 |
| 2019-10-22 | 2019-10-18 | 8.039 | 14,426,898 | -109,223 | 0.18% | 115,971,488 |
| 2019-10-21 | 2019-10-17 | 8.002 | 14,536,121 | -5,461 | 0.18% | 116,317,140 |
| 2019-10-18 | 2019-10-16 | 7.965 | 14,541,582 | -54,066 | 0.18% | 115,828,295 |
| 2019-10-17 | 2019-10-15 | 8.002 | 14,595,648 | +1,092 | 0.18% | 116,793,471 |
| 2019-10-16 | 2019-10-14 | 7.965 | 14,594,556 | -32,767 | 0.18% | 116,250,249 |
| 2019-10-11 | 2019-10-09 | 7.709 | 14,627,323 | -546 | 0.18% | 112,761,461 |
| 2019-10-10 | 2019-10-08 | 7.691 | 14,627,869 | +10,922 | 0.18% | 112,497,819 |
| 2019-10-09 | 2019-10-04 | 7.617 | 14,616,947 | -4,369 | 0.18% | 111,343,213 |
| 2019-10-08 | 2019-10-03 | 7.599 | 14,621,316 | +546 | 0.18% | 111,108,762 |
| 2019-10-03 | 2019-09-30 | 7.654 | 14,620,770 | -10,922 | 0.18% | 111,907,779 |
| 2019-09-26 | 2019-09-24 | 7.691 | 14,631,692 | -13,762 | 0.18% | 112,527,220 |
| 2019-09-23 | 2019-09-19 | 7.727 | 14,645,454 | -109 | 0.18% | 113,169,406 |
| 2019-09-17 | 2019-09-13 | 8.057 | 14,645,563 | +1,638 | 0.18% | 117,997,416 |
| 2019-09-16 | 2019-09-12 | 8.020 | 14,643,925 | -5,461 | 0.18% | 117,447,927 |
| 2019-09-13 | 2019-09-11 | 7.984 | 14,649,386 | +65,534 | 0.18% | 116,955,233 |
| 2019-09-11 | 2019-09-09 | 7.691 | 14,583,852 | -546 | 0.18% | 112,159,299 |
| 2019-09-10 | 2019-09-06 | 7.709 | 14,584,398 | +16,383 | 0.18% | 112,430,554 |
| 2019-09-09 | 2019-09-05 | 7.709 | 14,568,015 | -28,398 | 0.18% | 112,304,258 |
| 2019-09-06 | 2019-09-04 | 7.672 | 14,596,413 | +25,122 | 0.18% | 111,988,625 |
| 2019-09-05 | 2019-09-03 | 7.471 | 14,571,291 | +546 | 0.18% | 108,860,906 |
| 2019-09-03 | 2019-08-30 | 7.508 | 14,570,745 | +30,582 | 0.18% | 109,390,438 |
| 2019-09-02 | 2019-08-29 | 7.434 | 14,540,163 | -6,007 | 0.18% | 108,095,859 |
| 2019-08-30 | 2019-08-28 | 7.379 | 14,546,170 | -1,638 | 0.18% | 107,341,449 |
| 2019-08-28 | 2019-08-26 | 7.233 | 14,547,808 | -25,779 | 0.18% | 105,222,449 |
| 2019-08-23 | 2019-08-21 | 7.434 | 14,573,587 | -27,305 | 0.18% | 108,344,343 |
| 2019-08-21 | 2019-08-19 | 7.453 | 14,600,892 | +17,475 | 0.18% | 108,814,694 |
| 2019-08-20 | 2019-08-16 | 7.416 | 14,583,417 | -1,092 | 0.18% | 108,150,384 |
| 2019-08-19 | 2019-08-15 | 7.416 | 14,584,509 | -5,401 | 0.18% | 108,158,482 |
| 2019-08-16 | 2019-08-14 | 7.398 | 14,589,910 | +5,461 | 0.18% | 107,931,379 |
| 2019-08-15 | 2019-08-13 | 7.361 | 14,584,449 | +5,461 | 0.18% | 107,356,867 |
| 2019-08-12 | 2019-08-08 | 7.508 | 14,578,988 | +54,612 | 0.18% | 109,452,323 |
| 2019-08-09 | 2019-08-07 | 7.471 | 14,524,376 | -16,930 | 0.18% | 108,510,408 |
| 2019-08-08 | 2019-08-06 | 7.453 | 14,541,306 | +2,185 | 0.18% | 108,370,623 |
| 2019-08-07 | 2019-08-05 | 7.672 | 14,539,121 | -5,898 | 0.18% | 111,549,062 |
| 2019-08-06 | 2019-08-02 | 7.837 | 14,545,019 | -3,277 | 0.18% | 113,991,327 |
| 2019-08-05 | 2019-08-01 | 8.039 | 14,548,296 | -6,553 | 0.18% | 116,947,353 |
| 2019-08-01 | 2019-07-30 | 8.075 | 14,554,849 | -11,469 | 0.18% | 117,533,060 |
| 2019-07-31 | 2019-07-29 | 8.093 | 14,566,318 | -49,150 | 0.18% | 117,892,399 |
| 2019-07-26 | 2019-07-24 | 8.167 | 14,615,468 | -6,554 | 0.18% | 119,360,693 |
| 2019-07-24 | 2019-07-22 | 8.130 | 14,622,022 | +21,845 | 0.18% | 118,878,729 |
| 2019-07-23 | 2019-07-19 | 8.240 | 14,600,177 | -21,845 | 0.18% | 120,305,195 |
| 2019-07-19 | 2019-07-17 | 8.167 | 14,622,022 | -3,823 | 0.18% | 119,414,218 |
| 2019-07-17 | 2019-07-15 | 8.130 | 14,625,845 | +5,462 | 0.18% | 118,909,810 |
| 2019-07-15 | 2019-07-11 | 8.148 | 14,620,383 | -24,576 | 0.18% | 119,133,118 |
| 2019-07-11 | 2019-07-09 | 8.002 | 14,644,959 | +19,114 | 0.18% | 117,188,055 |
| 2019-07-10 | 2019-07-08 | 8.039 | 14,625,845 | +35,389 | 0.18% | 117,570,736 |
| 2019-07-09 | 2019-07-05 | 8.130 | 14,590,456 | +20,206 | 0.18% | 118,622,093 |
| 2019-07-05 | 2019-07-03 | 8.222 | 14,570,250 | -7,099 | 0.18% | 119,791,801 |
| 2019-07-04 | 2019-07-02 | 8.240 | 14,577,349 | -59,640 | 0.18% | 120,117,093 |
| 2019-07-02 | 2019-06-27 | 8.148 | 14,636,989 | +5,461 | 0.18% | 119,268,431 |
| 2019-06-27 | 2019-06-25 | 8.057 | 14,631,528 | +13,653 | 0.18% | 117,884,338 |
| 2019-06-26 | 2019-06-24 | 8.167 | 14,617,875 | +14,745 | 0.18% | 119,380,351 |
| 2019-06-25 | 2019-06-21 | 8.093 | 14,603,130 | +120,146 | 0.18% | 118,190,336 |
| 2019-06-24 | 2019-06-20 | 8.222 | 14,482,984 | -39,321 | 0.18% | 119,074,328 |
| 2019-06-21 | 2019-06-19 | 8.093 | 14,522,305 | +5,462 | 0.18% | 117,536,180 |
| 2019-06-19 | 2019-06-17 | 7.965 | 14,516,843 | +2,730 | 0.18% | 115,631,241 |
| 2019-06-17 | 2019-06-13 | 8.039 | 14,514,113 | -114,138 | 0.18% | 116,672,571 |
| 2019-06-14 | 2019-06-12 | 8.020 | 14,628,251 | +20,752 | 0.18% | 117,322,217 |
| 2019-06-13 | 2019-06-11 | 8.130 | 14,607,499 | +19,114 | 0.18% | 118,760,655 |
| 2019-06-06 | 2019-06-04 | 7.984 | 14,588,385 | +11,469 | 0.18% | 116,468,224 |
| 2019-06-04 | 2019-05-31 | 8.148 | 14,576,916 | -27,306 | 0.18% | 118,778,930 |
| 2019-06-03 | 2019-05-30 | 8.057 | 14,604,222 | -27,306 | 0.18% | 117,664,337 |
| 2019-05-31 | 2019-05-29 | 7.984 | 14,631,528 | +27,852 | 0.18% | 116,812,662 |
| 2019-05-30 | 2019-05-28 | 8.039 | 14,603,676 | +82,464 | 0.18% | 117,392,529 |
| 2019-05-29 | 2019-05-27 | 8.986 | 14,521,212 | -12,561 | 0.18% | 130,485,712 |
| 2019-05-28 | 2019-05-24 | 9.005 | 14,533,773 | +1,089,834 | 0.18% | 130,880,653 |
| 2019-05-27 | 2019-05-23 | 8.986 | 13,443,939 | +150,970 | 0.18% | 120,805,477 |
| 2019-05-24 | 2019-05-22 | 9.083 | 13,292,969 | -12,366 | 0.17% | 120,738,825 |
| 2019-05-23 | 2019-05-21 | 9.161 | 13,305,335 | +22,155 | 0.17% | 121,884,060 |
| 2019-05-22 | 2019-05-20 | 9.064 | 13,283,180 | -34,006 | 0.17% | 120,392,114 |
| 2019-05-21 | 2019-05-17 | 9.044 | 13,317,186 | +39,983 | 0.17% | 120,441,868 |
| 2019-05-20 | 2019-05-16 | 9.025 | 13,277,203 | +40,705 | 0.17% | 119,822,575 |
| 2019-05-17 | 2019-05-15 | 9.064 | 13,236,498 | +27,824 | 0.17% | 119,969,011 |
| 2019-05-16 | 2019-05-14 | 9.044 | 13,208,674 | +115,417 | 0.17% | 119,460,476 |
| 2019-05-15 | 2019-05-10 | 9.141 | 13,093,257 | +281,844 | 0.17% | 119,687,198 |
| 2019-05-14 | 2019-05-09 | 9.199 | 12,811,413 | +60,284 | 0.17% | 117,856,754 |
| 2019-05-10 | 2019-05-08 | 9.335 | 12,751,129 | +44,312 | 0.17% | 119,034,490 |
| 2019-05-09 | 2019-05-07 | 9.490 | 12,706,817 | +31,430 | 0.17% | 120,593,732 |
| 2019-05-08 | 2019-05-06 | 9.471 | 12,675,387 | +196,312 | 0.17% | 120,049,443 |
| 2019-05-07 | 2019-05-03 | 9.743 | 12,479,075 | +10,305 | 0.16% | 121,580,861 |
| 2019-05-06 | 2019-05-02 | 9.723 | 12,468,770 | -51,525 | 0.16% | 121,238,468 |
| 2019-05-03 | 2019-04-30 | 9.762 | 12,520,295 | +36,067 | 0.16% | 122,225,451 |
| 2019-05-02 | 2019-04-29 | 9.782 | 12,484,228 | -15,972 | 0.16% | 122,115,651 |
| 2019-04-30 | 2019-04-26 | 9.665 | 12,500,200 | +66,467 | 0.16% | 120,816,265 |
| 2019-04-29 | 2019-04-25 | 9.665 | 12,433,733 | +58,739 | 0.16% | 120,173,852 |
| 2019-04-26 | 2019-04-24 | 9.782 | 12,374,994 | +51,526 | 0.16% | 121,047,168 |
| 2019-04-25 | 2019-04-23 | 9.840 | 12,323,468 | +5,152 | 0.16% | 121,260,681 |
| 2019-04-24 | 2019-04-18 | 9.976 | 12,318,316 | +11,851 | 0.16% | 122,883,497 |
| 2019-04-23 | 2019-04-17 | 10.014 | 12,306,465 | -13,397 | 0.16% | 123,242,961 |
| 2019-04-18 | 2019-04-16 | 9.937 | 12,319,862 | -187,037 | 0.16% | 122,420,713 |
| 2019-04-17 | 2019-04-15 | 9.723 | 12,506,899 | +40,190 | 0.16% | 121,609,211 |
| 2019-04-16 | 2019-04-12 | 9.704 | 12,466,709 | +177,247 | 0.16% | 120,976,476 |
| 2019-04-15 | 2019-04-11 | 9.723 | 12,289,462 | +48,949 | 0.16% | 119,494,990 |
| 2019-04-12 | 2019-04-10 | 9.820 | 12,240,513 | +63,376 | 0.16% | 120,206,856 |
| 2019-04-11 | 2019-04-09 | 9.917 | 12,177,137 | +18,550 | 0.16% | 120,766,142 |
| 2019-04-10 | 2019-04-08 | 9.956 | 12,158,587 | -3,607 | 0.16% | 121,054,119 |
| 2019-04-09 | 2019-04-04 | 9.898 | 12,162,194 | -8,759 | 0.16% | 120,381,903 |
| 2019-04-08 | 2019-04-03 | 9.859 | 12,170,953 | -18,550 | 0.16% | 119,996,174 |
| 2019-04-04 | 2019-04-02 | 9.859 | 12,189,503 | -31,844 | 0.16% | 120,179,063 |
| 2019-04-03 | 2019-04-01 | 9.859 | 12,221,347 | -516 | 0.16% | 120,493,020 |
| 2019-04-01 | 2019-03-28 | 9.723 | 12,221,863 | +61,831 | 0.16% | 118,837,700 |
| 2019-03-29 | 2019-03-27 | 9.762 | 12,160,032 | +130,359 | 0.16% | 118,708,496 |
| 2019-03-28 | 2019-03-26 | 9.879 | 12,029,673 | +66,983 | 0.16% | 118,836,734 |
| 2019-03-27 | 2019-03-25 | 9.898 | 11,962,690 | +133,451 | 0.16% | 118,407,204 |
| 2019-03-26 | 2019-03-22 | 10.092 | 11,829,239 | -25,763 | 0.15% | 119,382,110 |
| 2019-03-25 | 2019-03-21 | 10.150 | 11,855,002 | +10,305 | 0.15% | 120,332,357 |
| 2019-03-22 | 2019-03-20 | 10.189 | 11,844,697 | +3,091 | 0.15% | 120,687,519 |
| 2019-03-21 | 2019-03-19 | 10.306 | 11,841,606 | -18,446 | 0.15% | 122,034,950 |
| 2019-03-19 | 2019-03-15 | 10.209 | 11,860,052 | -10,305 | 0.15% | 121,074,153 |
| 2019-03-18 | 2019-03-14 | 10.209 | 11,870,357 | -15,457 | 0.15% | 121,179,352 |
| 2019-03-15 | 2019-03-13 | 10.189 | 11,885,814 | +2,061 | 0.16% | 121,106,467 |
| 2019-03-14 | 2019-03-12 | 10.209 | 11,883,753 | +6,543 | 0.15% | 121,316,106 |
| 2019-03-13 | 2019-03-11 | 10.092 | 11,877,210 | +35,038 | 0.15% | 119,866,239 |
| 2019-03-12 | 2019-03-08 | 9.937 | 11,842,172 | +110,779 | 0.15% | 117,673,976 |
| 2019-03-11 | 2019-03-07 | 10.247 | 11,731,393 | +9,275 | 0.15% | 120,216,093 |
| 2019-03-08 | 2019-03-06 | 10.383 | 11,722,118 | -20,610 | 0.15% | 121,713,562 |
| 2019-03-07 | 2019-03-05 | 10.306 | 11,742,728 | -64,510 | 0.15% | 121,015,953 |
| 2019-03-06 | 2019-03-04 | 10.325 | 11,807,238 | -188,583 | 0.15% | 121,909,921 |
| 2019-03-05 | 2019-03-01 | 10.092 | 11,995,821 | +50,495 | 0.16% | 121,063,276 |
| 2019-03-04 | 2019-02-28 | 9.898 | 11,945,326 | +25,763 | 0.16% | 118,235,334 |
| 2019-03-01 | 2019-02-27 | 9.976 | 11,919,563 | +36,067 | 0.16% | 118,905,667 |
| 2019-02-28 | 2019-02-26 | 10.014 | 11,883,496 | +121,600 | 0.15% | 119,007,142 |
| 2019-02-27 | 2019-02-25 | 10.247 | 11,761,896 | -198,372 | 0.15% | 120,528,668 |
| 2019-02-26 | 2019-02-22 | 9.801 | 11,960,268 | +12,366 | 0.16% | 117,222,611 |
| 2019-02-25 | 2019-02-21 | 9.685 | 11,947,902 | +13,772 | 0.16% | 115,710,108 |
| 2019-02-22 | 2019-02-20 | 9.723 | 11,934,130 | -15,973 | 0.16% | 116,039,966 |
| 2019-02-21 | 2019-02-19 | 9.607 | 11,950,103 | +2,576 | 0.16% | 114,803,717 |
| 2019-02-20 | 2019-02-18 | 9.646 | 11,947,527 | -70,074 | 0.16% | 115,242,723 |
| 2019-02-19 | 2019-02-15 | 9.529 | 12,017,601 | +39,159 | 0.16% | 114,519,218 |
| 2019-02-18 | 2019-02-14 | 9.665 | 11,978,442 | +10,305 | 0.16% | 115,773,398 |
| 2019-02-15 | 2019-02-13 | 9.723 | 11,968,137 | +20,610 | 0.16% | 116,370,628 |
| 2019-02-14 | 2019-02-12 | 9.665 | 11,947,527 | +26,793 | 0.16% | 115,474,600 |
| 2019-02-13 | 2019-02-11 | 9.704 | 11,920,734 | +9,790 | 0.16% | 115,678,355 |
| 2019-02-12 | 2019-02-08 | 9.782 | 11,910,944 | +10,305 | 0.16% | 116,508,020 |
| 2019-02-11 | 2019-02-04 | 9.820 | 11,900,639 | -52,040 | 0.16% | 116,869,154 |
| 2019-02-08 | 2019-01-31 | 9.859 | 11,952,679 | -21,641 | 0.16% | 117,844,161 |
| 2019-02-01 | 2019-01-30 | 9.723 | 11,974,320 | +108,203 | 0.16% | 116,430,748 |
| 2019-01-31 | 2019-01-29 | 9.665 | 11,866,117 | +92,746 | 0.15% | 114,687,760 |
| 2019-01-30 | 2019-01-28 | 9.626 | 11,773,371 | +18,034 | 0.15% | 113,334,363 |
| 2019-01-29 | 2019-01-25 | 9.568 | 11,755,337 | -18,549 | 0.15% | 112,476,321 |
| 2019-01-28 | 2019-01-24 | 9.549 | 11,773,886 | -32,461 | 0.15% | 112,425,294 |
| 2019-01-25 | 2019-01-23 | 9.413 | 11,806,347 | +17,518 | 0.15% | 111,131,297 |
| 2019-01-23 | 2019-01-21 | 9.529 | 11,788,829 | -158,698 | 0.15% | 112,339,183 |
| 2019-01-22 | 2019-01-18 | 9.452 | 11,947,527 | -103,050 | 0.16% | 112,923,956 |
| 2019-01-21 | 2019-01-17 | 9.413 | 12,050,577 | -13,294 | 0.16% | 113,430,196 |
| 2019-01-18 | 2019-01-16 | 9.355 | 12,063,871 | -6,183 | 0.16% | 112,852,926 |
| 2019-01-17 | 2019-01-15 | 9.258 | 12,070,054 | -221,559 | 0.16% | 111,739,492 |
| 2019-01-16 | 2019-01-14 | 9.161 | 12,291,613 | -6,183 | 0.16% | 112,597,819 |
| 2019-01-15 | 2019-01-11 | 9.277 | 12,297,796 | -23,186 | 0.16% | 114,086,507 |
| 2019-01-14 | 2019-01-10 | 9.180 | 12,320,982 | +50,494 | 0.16% | 113,105,979 |
| 2019-01-11 | 2019-01-09 | 9.238 | 12,270,488 | -32,461 | 0.16% | 113,356,881 |
| 2019-01-10 | 2019-01-08 | 9.083 | 12,302,949 | -14,427 | 0.16% | 111,746,564 |
| 2019-01-09 | 2019-01-07 | 9.122 | 12,317,376 | -4,122 | 0.16% | 112,355,712 |
| 2019-01-08 | 2019-01-04 | 9.025 | 12,321,498 | -59,769 | 0.16% | 111,197,639 |
| 2019-01-07 | 2019-01-03 | 8.947 | 12,381,267 | +84,502 | 0.16% | 110,775,856 |
| 2019-01-04 | 2019-01-02 | 9.044 | 12,296,765 | +10,305 | 0.16% | 111,213,086 |
| 2019-01-03 | 2018-12-31 | 9.238 | 12,286,460 | -5,153 | 0.16% | 113,504,433 |
| 2019-01-02 | 2018-12-27 | 9.122 | 12,291,613 | -20,610 | 0.16% | 112,120,709 |
| 2018-12-28 | 2018-12-24 | 9.044 | 12,312,223 | +71,620 | 0.16% | 111,352,889 |
| 2018-12-27 | 2018-12-20 | 9.161 | 12,240,603 | +15,973 | 0.16% | 112,130,540 |
| 2018-12-21 | 2018-12-19 | 9.296 | 12,224,630 | -10,305 | 0.16% | 113,645,001 |
| 2018-12-20 | 2018-12-18 | 9.277 | 12,234,935 | +10,305 | 0.16% | 113,503,346 |
| 2018-12-18 | 2018-12-14 | 9.296 | 12,224,630 | +7,214 | 0.16% | 113,645,001 |
| 2018-12-14 | 2018-12-12 | 9.296 | 12,217,416 | +17,003 | 0.16% | 113,577,937 |
| 2018-12-13 | 2018-12-11 | 9.199 | 12,200,413 | +103,051 | 0.16% | 112,235,947 |
| 2018-12-12 | 2018-12-10 | 9.219 | 12,097,362 | +11,850 | 0.16% | 111,522,729 |
| 2018-12-11 | 2018-12-07 | 9.199 | 12,085,512 | +100,990 | 0.16% | 111,178,932 |
| 2018-12-10 | 2018-12-06 | 9.374 | 11,984,522 | +68,014 | 0.16% | 112,343,241 |
| 2018-12-07 | 2018-12-05 | 9.646 | 11,916,508 | +2,061 | 0.16% | 114,943,522 |
| 2018-12-06 | 2018-12-04 | 9.723 | 11,914,447 | -7,729 | 0.16% | 115,848,581 |
| 2018-12-05 | 2018-12-03 | 9.704 | 11,922,176 | +24,217 | 0.16% | 115,692,348 |
| 2018-12-03 | 2018-11-29 | 9.704 | 11,897,959 | +44,827 | 0.16% | 115,457,347 |
| 2018-11-29 | 2018-11-27 | 9.704 | 11,853,132 | -61,831 | 0.15% | 115,022,347 |
| 2018-11-28 | 2018-11-26 | 9.704 | 11,914,963 | +14,943 | 0.16% | 115,622,353 |
| 2018-11-23 | 2018-11-21 | 9.743 | 11,900,020 | -15,458 | 0.16% | 115,939,256 |
| 2018-11-22 | 2018-11-20 | 9.743 | 11,915,478 | -10,305 | 0.16% | 116,089,860 |
| 2018-11-21 | 2018-11-19 | 9.782 | 11,925,783 | -42,251 | 0.16% | 116,653,169 |
| 2018-11-20 | 2018-11-16 | 9.626 | 11,968,034 | -10,305 | 0.16% | 115,208,253 |
| 2018-11-19 | 2018-11-15 | 9.568 | 11,978,339 | -35,037 | 0.16% | 114,610,028 |
| 2018-11-16 | 2018-11-14 | 9.490 | 12,013,376 | -103 | 0.16% | 114,012,647 |
| 2018-11-14 | 2018-11-12 | 9.452 | 12,013,479 | +24,732 | 0.16% | 113,547,312 |
| 2018-11-13 | 2018-11-09 | 9.413 | 11,988,747 | +44,312 | 0.16% | 112,848,200 |
| 2018-11-09 | 2018-11-07 | 9.723 | 11,944,435 | -17,519 | 0.16% | 116,140,165 |
| 2018-11-07 | 2018-11-05 | 9.685 | 11,961,954 | -165,396 | 0.16% | 115,846,195 |
| 2018-11-06 | 2018-11-02 | 9.665 | 12,127,350 | -384,379 | 0.16% | 117,212,615 |
| 2018-11-05 | 2018-11-01 | 9.490 | 12,511,729 | -29,370 | 0.16% | 118,742,254 |
| 2018-11-01 | 2018-10-30 | 9.335 | 12,541,099 | +19,065 | 0.16% | 117,073,816 |
| 2018-10-30 | 2018-10-26 | 9.355 | 12,522,034 | +7,625 | 0.16% | 117,138,867 |
| 2018-10-29 | 2018-10-25 | 9.432 | 12,514,409 | -13,396 | 0.16% | 118,039,053 |
| 2018-10-25 | 2018-10-23 | 9.316 | 12,527,805 | -20,610 | 0.16% | 116,706,575 |
| 2018-10-24 | 2018-10-22 | 9.413 | 12,548,415 | -298,590 | 0.16% | 118,116,267 |
| 2018-10-23 | 2018-10-19 | 9.219 | 12,847,005 | -44,311 | 0.17% | 118,433,511 |
| 2018-10-22 | 2018-10-18 | 9.141 | 12,891,316 | -1,237 | 0.17% | 117,841,229 |
| 2018-10-19 | 2018-10-16 | 9.199 | 12,892,553 | +36,068 | 0.17% | 118,603,190 |
| 2018-10-18 | 2018-10-15 | 9.141 | 12,856,485 | +13,396 | 0.17% | 117,522,834 |
| 2018-10-16 | 2018-10-12 | 9.277 | 12,843,089 | -30,915 | 0.17% | 119,145,183 |
| 2018-10-15 | 2018-10-11 | 9.238 | 12,874,004 | -1,546 | 0.17% | 118,932,266 |
| 2018-10-12 | 2018-10-10 | 9.432 | 12,875,550 | -5,152 | 0.17% | 121,445,425 |
| 2018-10-11 | 2018-10-09 | 9.335 | 12,880,702 | +19,849 | 0.17% | 120,244,082 |
| 2018-10-10 | 2018-10-08 | 9.413 | 12,860,853 | +22,568 | 0.17% | 121,057,197 |
| 2018-10-08 | 2018-10-04 | 9.549 | 12,838,285 | -218,983 | 0.17% | 122,588,919 |
| 2018-10-04 | 2018-10-02 | 9.568 | 13,057,268 | +10,821 | 0.17% | 124,933,337 |
| 2018-09-28 | 2018-09-26 | 9.704 | 13,046,447 | -83,987 | 0.17% | 126,602,231 |
| 2018-09-27 | 2018-09-24 | 9.568 | 13,130,434 | +3,298 | 0.17% | 125,633,397 |
| 2018-09-26 | 2018-09-21 | 9.820 | 13,127,136 | -171,064 | 0.17% | 128,913,857 |
| 2018-09-24 | 2018-09-20 | 9.490 | 13,298,200 | +11,335 | 0.17% | 126,206,238 |
| 2018-09-21 | 2018-09-19 | 9.355 | 13,286,865 | -2,576 | 0.17% | 124,293,570 |
| 2018-09-20 | 2018-09-18 | 9.161 | 13,289,441 | -10,305 | 0.17% | 121,738,463 |
| 2018-09-18 | 2018-09-14 | 9.064 | 13,299,746 | +37,614 | 0.17% | 120,542,260 |
| 2018-09-17 | 2018-09-13 | 9.083 | 13,262,132 | +17,003 | 0.17% | 120,458,736 |
| 2018-09-14 | 2018-09-12 | 8.986 | 13,245,129 | +3,607 | 0.17% | 119,018,997 |
| 2018-09-13 | 2018-09-11 | 9.025 | 13,241,522 | +41,735 | 0.17% | 119,500,566 |
| 2018-09-12 | 2018-09-10 | 9.083 | 13,199,787 | +17,519 | 0.17% | 119,892,462 |
| 2018-09-11 | 2018-09-07 | 9.316 | 13,182,268 | +11,335 | 0.17% | 122,803,424 |
| 2018-09-10 | 2018-09-06 | 9.296 | 13,170,933 | +10,305 | 0.17% | 122,442,209 |
| 2018-09-07 | 2018-09-05 | 9.316 | 13,160,628 | +10,306 | 0.17% | 122,601,830 |
| 2018-09-04 | 2018-08-31 | 9.510 | 13,150,322 | -1,546 | 0.17% | 125,058,026 |
| 2018-09-03 | 2018-08-30 | 9.510 | 13,151,868 | +29,884 | 0.17% | 125,072,728 |
| 2018-08-31 | 2018-08-29 | 9.646 | 13,121,984 | -5,667 | 0.17% | 126,571,228 |
| 2018-08-30 | 2018-08-28 | 9.704 | 13,127,651 | -2,061 | 0.17% | 127,390,232 |
| 2018-08-29 | 2018-08-27 | 9.646 | 13,129,712 | -57,193 | 0.17% | 126,645,770 |
| 2018-08-27 | 2018-08-23 | 9.413 | 13,186,905 | -2,061 | 0.17% | 124,126,274 |
| 2018-08-24 | 2018-08-22 | 9.471 | 13,188,966 | -5,668 | 0.17% | 124,913,585 |
| 2018-08-21 | 2018-08-17 | 9.374 | 13,194,634 | +15,973 | 0.17% | 123,686,864 |
| 2018-08-20 | 2018-08-16 | 9.355 | 13,178,661 | +26,278 | 0.17% | 123,281,363 |
| 2018-08-17 | 2018-08-15 | 9.374 | 13,152,383 | +12,366 | 0.17% | 123,290,802 |
| 2018-08-16 | 2018-08-14 | 9.529 | 13,140,017 | +25,762 | 0.17% | 125,215,047 |
| 2018-08-15 | 2018-08-13 | 9.452 | 13,114,255 | +14,943 | 0.17% | 123,951,471 |
| 2018-08-14 | 2018-08-10 | 9.704 | 13,099,312 | +32,976 | 0.17% | 127,115,231 |
| 2018-08-13 | 2018-08-09 | 9.859 | 13,066,336 | -26,278 | 0.17% | 128,823,957 |
| 2018-08-10 | 2018-08-08 | 9.723 | 13,092,614 | -25,763 | 0.17% | 127,304,335 |
| 2018-08-09 | 2018-08-07 | 9.626 | 13,118,377 | -15,457 | 0.17% | 126,281,835 |
| 2018-08-08 | 2018-08-06 | 9.452 | 13,133,834 | -36,068 | 0.17% | 124,136,525 |
| 2018-08-07 | 2018-08-03 | 9.413 | 13,169,902 | -1,546 | 0.17% | 123,966,227 |
| 2018-08-06 | 2018-08-02 | 9.432 | 13,171,448 | +32,976 | 0.17% | 124,236,410 |
| 2018-08-03 | 2018-08-01 | 9.646 | 13,138,472 | -3,606 | 0.17% | 126,730,267 |
| 2018-08-02 | 2018-07-31 | 9.762 | 13,142,078 | -4,122 | 0.17% | 128,295,412 |
| 2018-08-01 | 2018-07-30 | 9.704 | 13,146,200 | +9,789 | 0.17% | 127,570,231 |
| 2018-07-31 | 2018-07-27 | 9.646 | 13,136,411 | +15,458 | 0.17% | 126,710,387 |
| 2018-07-30 | 2018-07-26 | 9.646 | 13,120,953 | -20,610 | 0.17% | 126,561,283 |
| 2018-07-27 | 2018-07-25 | 9.704 | 13,141,563 | +5,152 | 0.17% | 127,525,233 |
| 2018-07-26 | 2018-07-24 | 9.762 | 13,136,411 | -63,376 | 0.17% | 128,240,090 |
| 2018-07-25 | 2018-07-23 | 9.490 | 13,199,787 | -32,976 | 0.17% | 125,272,252 |
| 2018-07-23 | 2018-07-19 | 9.044 | 13,232,763 | -4,637 | 0.17% | 119,678,339 |
| 2018-07-20 | 2018-07-18 | 9.219 | 13,237,400 | +5,152 | 0.17% | 122,032,470 |
| 2018-07-19 | 2018-07-17 | 9.141 | 13,232,248 | +26,278 | 0.17% | 120,957,733 |
| 2018-07-18 | 2018-07-16 | 9.180 | 13,205,970 | +1,031 | 0.17% | 121,230,124 |
| 2018-07-17 | 2018-07-13 | 9.335 | 13,204,939 | +2,061 | 0.17% | 123,270,903 |
| 2018-07-16 | 2018-07-12 | 9.316 | 13,202,878 | +5,152 | 0.17% | 122,995,423 |
| 2018-07-13 | 2018-07-11 | 9.355 | 13,197,726 | +1,546 | 0.17% | 123,459,708 |
| 2018-07-12 | 2018-07-10 | 9.452 | 13,196,180 | -87,593 | 0.17% | 124,725,799 |
| 2018-07-11 | 2018-07-09 | 9.316 | 13,283,773 | +1,546 | 0.17% | 123,749,025 |
| 2018-07-10 | 2018-07-06 | 9.141 | 13,282,227 | -22,672 | 0.17% | 121,414,598 |
| 2018-07-09 | 2018-07-05 | 9.083 | 13,304,899 | +88,109 | 0.17% | 120,847,184 |
| 2018-07-06 | 2018-07-04 | 9.238 | 13,216,790 | +25,763 | 0.17% | 122,098,982 |
| 2018-07-05 | 2018-07-03 | 9.374 | 13,191,027 | +5,152 | 0.17% | 123,653,052 |
| 2018-07-04 | 2018-06-29 | 9.529 | 13,185,875 | +15,458 | 0.17% | 125,652,041 |
| 2018-07-03 | 2018-06-28 | 9.316 | 13,170,417 | +78,318 | 0.17% | 122,693,022 |
| 2018-06-29 | 2018-06-27 | 9.316 | 13,092,099 | +23,702 | 0.17% | 121,963,427 |
| 2018-06-28 | 2018-06-26 | 9.588 | 13,068,397 | +5,152 | 0.17% | 125,293,450 |
| 2018-06-27 | 2018-06-25 | 9.743 | 13,063,245 | +40,705 | 0.17% | 127,272,299 |
| 2018-06-26 | 2018-06-22 | 9.840 | 13,022,540 | +1,546 | 0.17% | 128,139,422 |
| 2018-06-25 | 2018-06-21 | 9.840 | 13,020,994 | +5,153 | 0.17% | 128,124,210 |
| 2018-06-22 | 2018-06-20 | 9.898 | 13,015,841 | +28,234 | 0.17% | 128,831,336 |
| 2018-06-21 | 2018-06-19 | 9.898 | 12,987,607 | +31,430 | 0.17% | 128,551,875 |
| 2018-06-19 | 2018-06-14 | 10.073 | 12,956,177 | +48,950 | 0.17% | 130,503,852 |
| 2018-06-15 | 2018-06-13 | 10.247 | 12,907,227 | +116,962 | 0.17% | 132,265,315 |
| 2018-06-13 | 2018-06-11 | 10.364 | 12,790,265 | +2,576 | 0.17% | 132,556,156 |
| 2018-06-12 | 2018-06-08 | 10.344 | 12,787,689 | +51,010 | 0.17% | 132,281,276 |
| 2018-06-11 | 2018-06-07 | 10.597 | 12,736,679 | -10,305 | 0.17% | 134,967,110 |
| 2018-06-08 | 2018-06-06 | 10.500 | 12,746,984 | -75,021 | 0.17% | 133,839,346 |
| 2018-06-07 | 2018-06-05 | 10.403 | 12,822,005 | -250,413 | 0.17% | 133,382,801 |
| 2018-06-06 | 2018-06-04 | 10.539 | 13,072,418 | -18,755 | 0.17% | 137,763,719 |
| 2018-06-05 | 2018-06-01 | 10.364 | 13,091,173 | -42,766 | 0.17% | 135,674,716 |
| 2018-06-04 | 2018-05-31 | 10.344 | 13,133,939 | -10,305 | 0.17% | 135,863,033 |
| 2018-06-01 | 2018-05-30 | 10.209 | 13,144,244 | +48,434 | 0.17% | 134,183,915 |
| 2018-05-31 | 2018-05-29 | 10.403 | 13,095,810 | +25,247 | 0.17% | 136,231,098 |
| 2018-05-30 | 2018-05-28 | 11.858 | 13,070,563 | +113,356 | 0.17% | 154,990,908 |
| 2018-05-29 | 2018-05-25 | 11.899 | 12,957,207 | +689,158 | 0.17% | 154,179,302 |
| 2018-05-28 | 2018-05-24 | 11.714 | 12,268,049 | +13,138 | 0.17% | 143,709,829 |
| 2018-05-25 | 2018-05-23 | 11.653 | 12,254,911 | +133,813 | 0.17% | 142,800,371 |
| 2018-05-24 | 2018-05-21 | 11.714 | 12,121,098 | +63,257 | 0.17% | 141,988,422 |
| 2018-05-23 | 2018-05-18 | 11.940 | 12,057,841 | +15,084 | 0.17% | 143,973,247 |
| 2018-05-21 | 2018-05-17 | 11.837 | 12,042,757 | +6,812 | 0.17% | 142,555,678 |
| 2018-05-18 | 2018-05-16 | 12.002 | 12,035,945 | -42,333 | 0.17% | 144,453,861 |
| 2018-05-17 | 2018-05-15 | 11.899 | 12,078,278 | +18,004 | 0.17% | 143,720,824 |
| 2018-05-16 | 2018-05-14 | 12.002 | 12,060,274 | -120,188 | 0.17% | 144,745,855 |
| 2018-05-15 | 2018-05-11 | 11.755 | 12,180,462 | +21,896 | 0.17% | 143,184,466 |
| 2018-05-14 | 2018-05-10 | 11.653 | 12,158,566 | +14,598 | 0.17% | 141,677,710 |
| 2018-05-11 | 2018-05-09 | 11.714 | 12,143,968 | -22,870 | 0.17% | 142,256,325 |
| 2018-05-10 | 2018-05-08 | 11.714 | 12,166,838 | +49,632 | 0.17% | 142,524,227 |
| 2018-05-09 | 2018-05-07 | 11.488 | 12,117,206 | -5,839 | 0.17% | 139,203,583 |
| 2018-05-08 | 2018-05-04 | 11.365 | 12,123,045 | +72,989 | 0.17% | 137,775,807 |
| 2018-05-07 | 2018-05-03 | 11.550 | 12,050,056 | +7,785 | 0.17% | 139,175,085 |
| 2018-05-04 | 2018-05-02 | 11.570 | 12,042,271 | +4,380 | 0.17% | 139,332,653 |
| 2018-05-03 | 2018-04-30 | 11.632 | 12,037,891 | -161,159 | 0.17% | 140,024,152 |
| 2018-05-02 | 2018-04-27 | 11.344 | 12,199,050 | -1,752 | 0.17% | 138,388,883 |
| 2018-04-30 | 2018-04-26 | 11.180 | 12,200,802 | +48,659 | 0.17% | 136,402,834 |
| 2018-04-27 | 2018-04-25 | 11.283 | 12,152,143 | +19,463 | 0.17% | 137,107,537 |
| 2018-04-26 | 2018-04-24 | 11.468 | 12,132,680 | -104,130 | 0.17% | 139,132,009 |
| 2018-04-25 | 2018-04-23 | 11.180 | 12,236,810 | +24,329 | 0.17% | 136,805,397 |
| 2018-04-24 | 2018-04-20 | 11.180 | 12,212,481 | +192,204 | 0.17% | 136,533,403 |
| 2018-04-23 | 2018-04-19 | 11.488 | 12,020,277 | -19,464 | 0.17% | 138,090,053 |
| 2018-04-20 | 2018-04-18 | 11.324 | 12,039,741 | -5,352 | 0.17% | 136,334,214 |
| 2018-04-19 | 2018-04-17 | 11.159 | 12,045,093 | +973 | 0.17% | 134,414,494 |
| 2018-04-18 | 2018-04-16 | 11.159 | 12,044,120 | +55,471 | 0.17% | 134,403,636 |
| 2018-04-17 | 2018-04-13 | 11.611 | 11,988,649 | +5,839 | 0.17% | 139,204,991 |
| 2018-04-16 | 2018-04-12 | 11.570 | 11,982,810 | -16,057 | 0.17% | 138,644,671 |
| 2018-04-13 | 2018-04-11 | 11.611 | 11,998,867 | -58,878 | 0.17% | 139,323,636 |
| 2018-04-12 | 2018-04-10 | 11.324 | 12,057,745 | -4,866 | 0.17% | 136,538,085 |
| 2018-04-11 | 2018-04-09 | 11.015 | 12,062,611 | +10,705 | 0.17% | 132,874,678 |
| 2018-04-10 | 2018-04-06 | 11.015 | 12,051,906 | +19,464 | 0.17% | 132,756,758 |
| 2018-04-09 | 2018-04-04 | 11.036 | 12,032,442 | +9,732 | 0.17% | 132,789,635 |
| 2018-04-06 | 2018-04-03 | 11.283 | 12,022,710 | -14,598 | 0.17% | 135,647,199 |
| 2018-04-04 | 2018-03-29 | 11.015 | 12,037,308 | +45,253 | 0.17% | 132,595,955 |
| 2018-04-03 | 2018-03-28 | 11.057 | 11,992,055 | +81,261 | 0.17% | 132,590,376 |
| 2018-03-29 | 2018-03-27 | 11.262 | 11,910,794 | -23,843 | 0.16% | 134,139,717 |
| 2018-03-28 | 2018-03-26 | 10.995 | 11,934,637 | +5,839 | 0.16% | 131,219,721 |
| 2018-03-27 | 2018-03-23 | 11.077 | 11,928,798 | +52,552 | 0.16% | 132,136,124 |
| 2018-03-26 | 2018-03-22 | 11.344 | 11,876,246 | +2,919 | 0.16% | 134,726,918 |
| 2018-03-23 | 2018-03-21 | 11.365 | 11,873,327 | +5,353 | 0.16% | 134,937,815 |
| 2018-03-22 | 2018-03-20 | 11.344 | 11,867,974 | +50,605 | 0.16% | 134,633,079 |
| 2018-03-21 | 2018-03-19 | 11.365 | 11,817,369 | -8,272 | 0.16% | 134,301,864 |
| 2018-03-20 | 2018-03-16 | 11.406 | 11,825,641 | +57,418 | 0.16% | 134,881,935 |
| 2018-03-19 | 2018-03-15 | 11.673 | 11,768,223 | +60,337 | 0.16% | 137,371,088 |
| 2018-03-16 | 2018-03-14 | 11.755 | 11,707,886 | -11,678 | 0.16% | 137,629,213 |
| 2018-03-15 | 2018-03-13 | 11.837 | 11,719,564 | -59,851 | 0.16% | 138,729,893 |
| 2018-03-14 | 2018-03-12 | 11.755 | 11,779,415 | -21,896 | 0.16% | 138,470,055 |
| 2018-03-13 | 2018-03-09 | 11.488 | 11,801,311 | +973 | 0.16% | 135,574,552 |
| 2018-03-12 | 2018-03-08 | 11.468 | 11,800,338 | -11,192 | 0.16% | 135,320,863 |
| 2018-03-09 | 2018-03-07 | 11.447 | 11,811,530 | -2,433 | 0.16% | 135,206,468 |
| 2018-03-08 | 2018-03-06 | 11.653 | 11,813,963 | -41,360 | 0.16% | 137,662,223 |
| 2018-03-07 | 2018-03-05 | 11.262 | 11,855,323 | +44,766 | 0.16% | 133,515,001 |
| 2018-03-06 | 2018-03-02 | 11.365 | 11,810,557 | +211,181 | 0.16% | 134,224,448 |
| 2018-03-05 | 2018-03-01 | 11.858 | 11,599,376 | -67,636 | 0.16% | 137,545,553 |
| 2018-03-02 | 2018-02-28 | 11.735 | 11,667,012 | +241,612 | 0.16% | 136,908,959 |
| 2018-03-01 | 2018-02-27 | 12.084 | 11,425,400 | -14,598 | 0.16% | 138,065,399 |
| 2018-02-28 | 2018-02-26 | 12.310 | 11,439,998 | +18,977 | 0.16% | 140,827,959 |
| 2018-02-27 | 2018-02-23 | 12.413 | 11,421,021 | -25,302 | 0.16% | 141,767,925 |
| 2018-02-26 | 2018-02-22 | 12.290 | 11,446,323 | -26,763 | 0.16% | 140,670,585 |
| 2018-02-23 | 2018-02-21 | 12.331 | 11,473,086 | -90,506 | 0.16% | 141,471,062 |
| 2018-02-22 | 2018-02-20 | 11.879 | 11,563,592 | +2,433 | 0.16% | 137,358,871 |
| 2018-02-21 | 2018-02-15 | 11.961 | 11,561,159 | +65,593 | 0.16% | 138,280,351 |
| 2018-02-20 | 2018-02-13 | 11.550 | 11,495,566 | -2,920 | 0.16% | 132,770,866 |
| 2018-02-14 | 2018-02-12 | 11.344 | 11,498,486 | -24,329 | 0.16% | 130,441,520 |
| 2018-02-13 | 2018-02-09 | 11.406 | 11,522,815 | +159,601 | 0.16% | 131,427,936 |
| 2018-02-12 | 2018-02-08 | 12.105 | 11,363,214 | +43,696 | 0.16% | 137,547,466 |
| 2018-02-09 | 2018-02-07 | 12.146 | 11,319,518 | -65,203 | 0.16% | 137,483,801 |
| 2018-02-08 | 2018-02-06 | 12.824 | 11,384,721 | -147,828 | 0.16% | 145,996,719 |
| 2018-02-07 | 2018-02-05 | 13.790 | 11,532,549 | -226,242 | 0.16% | 159,031,788 |
| 2018-02-06 | 2018-02-02 | 13.276 | 11,758,791 | +7,591 | 0.16% | 156,110,208 |
| 2018-02-05 | 2018-02-01 | 13.214 | 11,751,200 | -27,347 | 0.16% | 155,284,928 |
| 2018-02-02 | 2018-01-31 | 13.235 | 11,778,547 | -5,352 | 0.16% | 155,888,364 |
| 2018-02-01 | 2018-01-30 | 13.132 | 11,783,899 | -74,317 | 0.16% | 154,748,335 |
| 2018-01-31 | 2018-01-29 | 13.543 | 11,858,216 | -123,229 | 0.16% | 160,598,278 |
| 2018-01-30 | 2018-01-26 | 13.482 | 11,981,445 | -73,816 | 0.17% | 161,528,497 |
| 2018-01-29 | 2018-01-25 | 12.947 | 12,055,261 | -40,873 | 0.17% | 156,082,165 |
| 2018-01-26 | 2018-01-24 | 13.523 | 12,096,134 | -8,759 | 0.17% | 163,571,862 |
| 2018-01-25 | 2018-01-23 | 13.358 | 12,104,893 | -107,151 | 0.17% | 161,700,151 |
| 2018-01-24 | 2018-01-22 | 12.598 | 12,212,044 | -59,364 | 0.17% | 153,845,554 |
| 2018-01-23 | 2018-01-19 | 12.701 | 12,271,408 | -115,226 | 0.17% | 155,854,370 |
| 2018-01-22 | 2018-01-18 | 12.557 | 12,386,634 | -166,511 | 0.17% | 155,535,894 |
| 2018-01-19 | 2018-01-17 | 11.879 | 12,553,145 | -120,188 | 0.17% | 149,113,340 |
| 2018-01-18 | 2018-01-16 | 11.550 | 12,673,333 | -66,663 | 0.18% | 146,373,776 |
| 2018-01-17 | 2018-01-15 | 11.283 | 12,739,996 | -105,590 | 0.18% | 143,740,036 |
| 2018-01-16 | 2018-01-12 | 11.200 | 12,845,586 | +18,977 | 0.18% | 143,875,398 |
| 2018-01-15 | 2018-01-11 | 11.180 | 12,826,609 | -72,794 | 0.18% | 143,399,247 |
| 2018-01-12 | 2018-01-10 | 10.995 | 12,899,403 | -308,036 | 0.18% | 141,827,193 |
| 2018-01-11 | 2018-01-09 | 10.522 | 13,207,439 | -10,219 | 0.18% | 138,971,162 |
| 2018-01-10 | 2018-01-08 | 10.543 | 13,217,658 | -122,134 | 0.18% | 139,350,326 |
| 2018-01-08 | 2018-01-04 | 10.337 | 13,339,792 | -7,299 | 0.18% | 137,896,473 |
| 2018-01-05 | 2018-01-03 | 10.296 | 13,347,091 | -12,165 | 0.18% | 137,423,328 |
| 2018-01-04 | 2018-01-02 | 10.296 | 13,359,256 | -43,793 | 0.18% | 137,548,580 |
| 2018-01-03 | 2017-12-29 | 10.070 | 13,403,049 | +17,517 | 0.19% | 134,969,550 |
| 2018-01-02 | 2017-12-28 | 10.132 | 13,385,532 | -43,793 | 0.18% | 135,618,417 |
| 2017-12-29 | 2017-12-27 | 10.008 | 13,429,325 | +48,757 | 0.19% | 134,406,187 |
| 2017-12-28 | 2017-12-22 | 10.029 | 13,380,568 | +43,306 | 0.18% | 134,193,193 |
| 2017-12-27 | 2017-12-21 | 9.988 | 13,337,262 | +53,525 | 0.18% | 133,210,686 |
| 2017-12-22 | 2017-12-20 | 9.967 | 13,283,737 | +3,893 | 0.18% | 132,403,090 |
| 2017-12-21 | 2017-12-19 | 9.967 | 13,279,844 | +1,946 | 0.18% | 132,364,287 |
| 2017-12-20 | 2017-12-18 | 9.967 | 13,277,898 | +14,598 | 0.18% | 132,344,891 |
| 2017-12-19 | 2017-12-15 | 10.008 | 13,263,300 | +24,816 | 0.18% | 132,744,540 |
| 2017-12-18 | 2017-12-14 | 10.091 | 13,238,484 | -2,433 | 0.18% | 133,584,436 |
| 2017-12-15 | 2017-12-13 | 10.173 | 13,240,917 | -486 | 0.18% | 134,697,451 |
| 2017-12-14 | 2017-12-12 | 9.926 | 13,241,403 | +68,609 | 0.18% | 131,436,882 |
| 2017-12-13 | 2017-12-11 | 10.029 | 13,172,794 | +38,440 | 0.18% | 132,109,435 |
| 2017-12-12 | 2017-12-08 | 10.050 | 13,134,354 | +14,598 | 0.18% | 131,993,848 |
| 2017-12-11 | 2017-12-07 | 10.029 | 13,119,756 | +72,989 | 0.18% | 131,577,519 |
| 2017-12-08 | 2017-12-06 | 10.091 | 13,046,767 | +153,763 | 0.18% | 131,649,894 |
| 2017-12-06 | 2017-12-04 | 10.317 | 12,893,004 | +4,865 | 0.18% | 133,012,957 |
| 2017-12-05 | 2017-12-01 | 10.317 | 12,888,139 | +4,866 | 0.18% | 132,962,766 |
| 2017-12-04 | 2017-11-30 | 10.378 | 12,883,273 | +48,659 | 0.18% | 133,706,864 |
| 2017-11-30 | 2017-11-28 | 10.337 | 12,834,614 | +34,062 | 0.18% | 132,674,332 |
| 2017-11-29 | 2017-11-27 | 10.399 | 12,800,552 | +4,866 | 0.18% | 133,111,424 |
| 2017-11-28 | 2017-11-24 | 10.543 | 12,795,686 | -3,406 | 0.18% | 134,901,585 |
| 2017-11-24 | 2017-11-22 | 10.625 | 12,799,092 | -229,185 | 0.18% | 135,989,638 |
| 2017-11-22 | 2017-11-20 | 10.296 | 13,028,277 | +53,525 | 0.18% | 134,140,779 |
| 2017-11-21 | 2017-11-17 | 10.317 | 12,974,752 | -54,011 | 0.18% | 133,856,325 |
| 2017-11-17 | 2017-11-15 | 10.193 | 13,028,763 | +53,525 | 0.18% | 132,807,002 |
| 2017-11-16 | 2017-11-14 | 10.317 | 12,975,238 | -974 | 0.18% | 133,861,339 |
| 2017-11-15 | 2017-11-13 | 10.378 | 12,976,212 | +4,866 | 0.18% | 134,671,415 |
| 2017-11-13 | 2017-11-09 | 10.337 | 12,971,346 | -58,391 | 0.18% | 134,087,762 |
| 2017-11-10 | 2017-11-08 | 10.317 | 13,029,737 | -29,195 | 0.18% | 134,423,587 |
| 2017-11-09 | 2017-11-07 | 10.296 | 13,058,932 | +75,908 | 0.18% | 134,456,407 |
| 2017-11-08 | 2017-11-06 | 10.276 | 12,983,024 | +4,866 | 0.18% | 133,408,032 |
| 2017-11-06 | 2017-11-02 | 10.358 | 12,978,158 | -7,785 | 0.18% | 134,424,895 |
| 2017-11-03 | 2017-11-01 | 10.378 | 12,985,943 | +31,628 | 0.18% | 134,772,407 |
| 2017-11-02 | 2017-10-31 | 10.317 | 12,954,315 | +121,648 | 0.18% | 133,645,483 |
| 2017-11-01 | 2017-10-30 | 10.399 | 12,832,667 | +2,433 | 0.18% | 133,445,384 |
| 2017-10-31 | 2017-10-27 | 10.522 | 12,830,234 | -31,531 | 0.18% | 135,002,140 |
| 2017-10-30 | 2017-10-26 | 10.337 | 12,861,765 | +9,731 | 0.18% | 132,954,998 |
| 2017-10-27 | 2017-10-25 | 10.440 | 12,852,034 | +10,608 | 0.18% | 134,175,027 |
| 2017-10-25 | 2017-10-23 | 10.399 | 12,841,426 | +110,456 | 0.18% | 133,536,468 |
| 2017-10-24 | 2017-10-20 | 10.543 | 12,730,970 | +19,464 | 0.18% | 134,219,301 |
| 2017-10-23 | 2017-10-19 | 10.440 | 12,711,506 | +24,329 | 0.18% | 132,707,917 |
| 2017-10-20 | 2017-10-18 | 10.584 | 12,687,177 | -7,785 | 0.18% | 134,279,075 |
| 2017-10-18 | 2017-10-16 | 10.625 | 12,694,962 | -74,935 | 0.18% | 134,883,263 |
| 2017-10-17 | 2017-10-13 | 10.604 | 12,769,897 | -28,709 | 0.18% | 135,417,007 |
| 2017-10-16 | 2017-10-12 | 10.522 | 12,798,606 | -48,172 | 0.18% | 134,669,344 |
| 2017-10-13 | 2017-10-11 | 10.563 | 12,846,778 | -70,069 | 0.18% | 135,704,251 |
| 2017-10-12 | 2017-10-10 | 10.502 | 12,916,847 | -37,955 | 0.18% | 135,648,042 |
| 2017-10-11 | 2017-10-09 | 10.543 | 12,954,802 | -1,946 | 0.18% | 136,579,104 |
| 2017-10-10 | 2017-10-06 | 10.481 | 12,956,748 | +379,054 | 0.18% | 135,800,792 |
| 2017-10-09 | 2017-10-04 | 10.440 | 12,577,694 | -2,919 | 0.17% | 131,310,922 |
| 2017-10-06 | 2017-10-03 | 10.522 | 12,580,613 | -12,652 | 0.17% | 132,375,581 |
| 2017-10-04 | 2017-09-29 | 10.193 | 12,593,265 | +56,932 | 0.17% | 128,367,810 |
| 2017-10-03 | 2017-09-28 | 10.152 | 12,536,333 | -4,866 | 0.17% | 127,272,209 |
| 2017-09-29 | 2017-09-27 | 10.378 | 12,541,199 | -2,920 | 0.17% | 130,156,707 |
| 2017-09-27 | 2017-09-25 | 10.337 | 12,544,119 | -9,732 | 0.17% | 129,671,419 |
| 2017-09-26 | 2017-09-22 | 10.522 | 12,553,851 | +4,866 | 0.17% | 132,093,986 |
| 2017-09-25 | 2017-09-21 | 10.543 | 12,548,985 | +29,196 | 0.17% | 132,300,681 |
| 2017-09-22 | 2017-09-20 | 10.584 | 12,519,789 | +7,785 | 0.17% | 132,507,467 |
| 2017-09-21 | 2017-09-19 | 10.543 | 12,512,004 | -9,732 | 0.17% | 131,910,800 |
| 2017-09-19 | 2017-09-15 | 10.502 | 12,521,736 | +1,460 | 0.17% | 131,498,730 |
| 2017-09-18 | 2017-09-14 | 10.604 | 12,520,276 | -9,245 | 0.17% | 132,769,928 |
| 2017-09-15 | 2017-09-13 | 10.666 | 12,529,521 | -61,797 | 0.17% | 133,640,453 |
| 2017-09-14 | 2017-09-12 | 10.645 | 12,591,318 | -29,682 | 0.17% | 134,040,817 |
| 2017-09-13 | 2017-09-11 | 10.522 | 12,621,000 | -4,866 | 0.17% | 132,800,540 |
| 2017-09-12 | 2017-09-08 | 10.440 | 12,625,866 | -21,897 | 0.17% | 131,813,837 |
| 2017-09-11 | 2017-09-07 | 10.358 | 12,647,763 | +10,997 | 0.17% | 131,002,737 |
| 2017-09-07 | 2017-09-05 | 10.522 | 12,636,766 | -486 | 0.17% | 132,966,433 |
| 2017-09-06 | 2017-09-04 | 10.502 | 12,637,252 | -48,659 | 0.17% | 132,711,837 |
| 2017-09-05 | 2017-09-01 | 10.584 | 12,685,911 | -58,391 | 0.18% | 134,265,676 |
| 2017-09-04 | 2017-08-31 | 10.625 | 12,744,302 | -44,377 | 0.18% | 135,407,497 |
| 2017-09-01 | 2017-08-30 | 10.584 | 12,788,679 | -67,637 | 0.18% | 135,353,356 |
| 2017-08-31 | 2017-08-29 | 10.502 | 12,856,316 | -24,329 | 0.18% | 135,012,367 |
| 2017-08-30 | 2017-08-28 | 10.502 | 12,880,645 | -19,464 | 0.18% | 135,267,862 |
| 2017-08-29 | 2017-08-25 | 10.461 | 12,900,109 | -54,984 | 0.18% | 134,942,042 |
| 2017-08-28 | 2017-08-24 | 10.234 | 12,955,093 | -17,031 | 0.18% | 132,588,541 |
| 2017-08-25 | 2017-08-22 | 10.193 | 12,972,124 | -30,655 | 0.18% | 132,229,660 |
| 2017-08-24 | 2017-08-21 | 10.132 | 13,002,779 | -93,426 | 0.18% | 131,740,472 |
| 2017-08-22 | 2017-08-18 | 10.111 | 13,096,205 | +34,062 | 0.18% | 132,417,895 |
| 2017-08-21 | 2017-08-17 | 10.214 | 13,062,143 | -243,296 | 0.18% | 133,415,699 |
| 2017-08-18 | 2017-08-16 | 10.276 | 13,305,439 | +43,307 | 0.18% | 136,721,032 |
| 2017-08-17 | 2017-08-15 | 10.276 | 13,262,132 | -48,659 | 0.18% | 136,276,027 |
| 2017-08-16 | 2017-08-14 | 10.234 | 13,310,791 | +486 | 0.18% | 136,228,922 |
| 2017-08-15 | 2017-08-11 | 10.152 | 13,310,305 | +87,100 | 0.18% | 135,129,780 |
| 2017-08-14 | 2017-08-10 | 10.337 | 13,223,205 | +42,333 | 0.18% | 136,691,286 |
| 2017-08-11 | 2017-08-09 | 10.481 | 13,180,872 | +100,238 | 0.18% | 138,149,855 |
| 2017-08-10 | 2017-08-08 | 10.584 | 13,080,634 | +13,579 | 0.18% | 138,443,362 |
| 2017-08-08 | 2017-08-04 | 10.563 | 13,067,055 | -7,785 | 0.18% | 138,031,101 |
| 2017-08-07 | 2017-08-03 | 10.563 | 13,074,840 | -16,544 | 0.18% | 138,113,336 |
| 2017-08-04 | 2017-08-02 | 10.645 | 13,091,384 | -56,445 | 0.18% | 139,364,267 |
| 2017-08-03 | 2017-08-01 | 10.645 | 13,147,829 | +157,169 | 0.18% | 139,965,152 |
| 2017-08-02 | 2017-07-31 | 10.419 | 12,990,660 | +4,866 | 0.18% | 135,355,307 |
| 2017-08-01 | 2017-07-28 | 10.378 | 12,985,794 | -251,567 | 0.18% | 134,770,860 |
| 2017-07-31 | 2017-07-27 | 10.399 | 13,237,361 | -42,820 | 0.18% | 137,653,749 |
| 2017-07-27 | 2017-07-25 | 10.317 | 13,280,181 | -974 | 0.18% | 137,007,337 |
| 2017-07-26 | 2017-07-24 | 10.378 | 13,281,155 | -24,329 | 0.18% | 137,836,215 |
| 2017-07-25 | 2017-07-21 | 10.358 | 13,305,484 | -9,732 | 0.18% | 137,815,266 |
| 2017-07-24 | 2017-07-20 | 10.399 | 13,315,216 | -1,557 | 0.18% | 138,463,354 |
| 2017-07-21 | 2017-07-19 | 10.399 | 13,316,773 | +2,920 | 0.18% | 138,479,545 |
| 2017-07-20 | 2017-07-18 | 10.317 | 13,313,853 | -2,433 | 0.18% | 137,354,720 |
| 2017-07-19 | 2017-07-17 | 10.419 | 13,316,286 | -189,771 | 0.18% | 138,748,146 |
| 2017-07-18 | 2017-07-14 | 10.214 | 13,506,057 | +34,062 | 0.19% | 137,949,802 |
| 2017-07-17 | 2017-07-13 | 10.214 | 13,471,995 | +3,793 | 0.19% | 137,601,895 |
| 2017-07-14 | 2017-07-12 | 10.152 | 13,468,202 | -225,291 | 0.19% | 136,732,793 |
| 2017-07-13 | 2017-07-11 | 10.070 | 13,693,493 | -43,793 | 0.19% | 137,894,339 |
| 2017-07-12 | 2017-07-10 | 9.762 | 13,737,286 | +24,329 | 0.19% | 134,100,582 |
| 2017-07-11 | 2017-07-07 | 9.844 | 13,712,957 | +31,142 | 0.19% | 134,990,356 |
| 2017-07-10 | 2017-07-06 | 9.926 | 13,681,815 | -48,659 | 0.19% | 135,808,502 |
| 2017-07-07 | 2017-07-05 | 9.926 | 13,730,474 | +43,793 | 0.19% | 136,291,501 |
| 2017-07-06 | 2017-07-04 | 9.885 | 13,686,681 | -2,433 | 0.19% | 135,294,249 |
| 2017-07-05 | 2017-07-03 | 9.906 | 13,689,114 | -69,582 | 0.19% | 135,599,626 |
| 2017-07-04 | 2017-06-30 | 9.823 | 13,758,696 | -2,433 | 0.19% | 135,157,853 |
| 2017-07-03 | 2017-06-29 | 9.926 | 13,761,129 | -53,525 | 0.19% | 136,595,789 |
| 2017-06-29 | 2017-06-27 | 9.865 | 13,814,654 | +5,839 | 0.19% | 136,275,368 |
| 2017-06-28 | 2017-06-26 | 9.926 | 13,808,815 | +14,598 | 0.19% | 137,069,130 |
| 2017-06-27 | 2017-06-23 | 9.803 | 13,794,217 | -1,947 | 0.19% | 135,223,305 |
| 2017-06-26 | 2017-06-22 | 9.844 | 13,796,164 | +54,985 | 0.19% | 135,809,445 |
| 2017-06-23 | 2017-06-21 | 9.700 | 13,741,179 | -13,624 | 0.19% | 133,291,394 |
| 2017-06-22 | 2017-06-20 | 9.680 | 13,754,803 | +9,731 | 0.19% | 133,140,872 |
| 2017-06-20 | 2017-06-16 | 9.700 | 13,745,072 | -2,919 | 0.19% | 133,329,157 |
| 2017-06-19 | 2017-06-15 | 9.638 | 13,747,991 | +7,299 | 0.19% | 132,509,860 |
| 2017-06-16 | 2017-06-14 | 9.741 | 13,740,692 | +17,030 | 0.19% | 133,851,444 |
| 2017-06-15 | 2017-06-13 | 9.762 | 13,723,662 | +48,659 | 0.19% | 133,967,588 |
| 2017-06-14 | 2017-06-12 | 9.782 | 13,675,003 | -9,731 | 0.19% | 133,773,625 |
| 2017-06-13 | 2017-06-09 | 9.865 | 13,684,734 | -4,380 | 0.19% | 134,993,765 |
| 2017-06-12 | 2017-06-08 | 9.803 | 13,689,114 | -2,919 | 0.19% | 134,192,991 |
| 2017-06-09 | 2017-06-07 | 9.782 | 13,692,033 | -89,046 | 0.19% | 133,940,219 |
| 2017-06-08 | 2017-06-06 | 9.762 | 13,781,079 | +2,433 | 0.19% | 134,528,081 |
| 2017-06-07 | 2017-06-05 | 9.782 | 13,778,646 | +82,233 | 0.19% | 134,787,497 |
| 2017-06-06 | 2017-06-02 | 9.823 | 13,696,413 | +23,259 | 0.19% | 134,546,019 |
| 2017-06-05 | 2017-06-01 | 9.823 | 13,673,154 | +29,682 | 0.19% | 134,317,536 |
| 2017-06-02 | 2017-05-31 | 9.885 | 13,643,472 | +31,629 | 0.19% | 134,867,123 |
| 2017-06-01 | 2017-05-29 | 10.884 | 13,611,843 | +109,483 | 0.19% | 148,152,737 |
| 2017-05-31 | 2017-05-26 | 10.841 | 13,502,360 | +746,476 | 0.19% | 146,377,934 |
| 2017-05-29 | 2017-05-25 | 10.819 | 12,755,884 | -141,696 | 0.19% | 138,009,982 |
| 2017-05-26 | 2017-05-24 | 10.539 | 12,897,580 | +30,562 | 0.19% | 135,922,159 |
| 2017-05-25 | 2017-05-23 | 10.495 | 12,867,018 | +83,351 | 0.19% | 135,044,341 |
| 2017-05-24 | 2017-05-22 | 10.452 | 12,783,667 | +208,377 | 0.19% | 133,617,402 |
| 2017-05-23 | 2017-05-19 | 10.431 | 12,575,290 | +50,937 | 0.18% | 131,167,836 |
| 2017-05-22 | 2017-05-18 | 10.431 | 12,524,353 | +64,828 | 0.18% | 130,636,532 |
| 2017-05-19 | 2017-05-17 | 10.517 | 12,459,525 | +31,488 | 0.18% | 131,036,613 |
| 2017-05-18 | 2017-05-16 | 10.539 | 12,428,037 | +151,421 | 0.18% | 130,973,843 |
| 2017-05-17 | 2017-05-15 | 10.668 | 12,276,616 | +46,306 | 0.18% | 130,968,795 |
| 2017-05-16 | 2017-05-12 | 10.517 | 12,230,310 | +46,306 | 0.18% | 128,625,963 |
| 2017-05-12 | 2017-05-10 | 10.539 | 12,184,004 | +7,872 | 0.18% | 128,402,082 |
| 2017-05-11 | 2017-05-09 | 10.539 | 12,176,132 | +67,607 | 0.18% | 128,319,123 |
| 2017-05-10 | 2017-05-08 | 10.495 | 12,108,525 | -488,992 | 0.18% | 127,083,663 |
| 2017-05-09 | 2017-05-05 | 10.279 | 12,597,517 | +189,392 | 0.18% | 129,495,333 |
| 2017-05-08 | 2017-05-04 | 10.452 | 12,408,125 | +520,943 | 0.18% | 129,692,163 |
| 2017-05-05 | 2017-05-02 | 10.560 | 11,887,182 | +112,524 | 0.17% | 125,530,710 |
| 2017-05-02 | 2017-04-27 | 10.690 | 11,774,658 | +125,026 | 0.17% | 125,868,111 |
| 2017-04-28 | 2017-04-26 | 10.819 | 11,649,632 | +30,099 | 0.17% | 126,041,088 |
| 2017-04-27 | 2017-04-25 | 10.970 | 11,619,533 | -39,550 | 0.17% | 127,471,941 |
| 2017-04-26 | 2017-04-24 | 10.776 | 11,659,083 | -4,630 | 0.17% | 125,639,776 |
| 2017-04-25 | 2017-04-21 | 10.733 | 11,663,713 | +3,241 | 0.17% | 125,185,903 |
| 2017-04-24 | 2017-04-20 | 10.733 | 11,660,472 | +463 | 0.17% | 125,151,117 |
| 2017-04-21 | 2017-04-19 | 10.711 | 11,660,009 | +56,957 | 0.17% | 124,894,345 |
| 2017-04-20 | 2017-04-18 | 10.819 | 11,603,052 | +55,104 | 0.17% | 125,537,125 |
| 2017-04-19 | 2017-04-13 | 10.970 | 11,547,948 | +4,630 | 0.17% | 126,686,619 |
| 2017-04-18 | 2017-04-12 | 11.035 | 11,543,318 | +17,597 | 0.17% | 127,383,675 |
| 2017-04-13 | 2017-04-11 | 10.970 | 11,525,721 | +18,522 | 0.17% | 126,442,777 |
| 2017-04-11 | 2017-04-07 | 11.078 | 11,507,199 | +11,114 | 0.17% | 127,482,098 |
| 2017-04-10 | 2017-04-06 | 11.165 | 11,496,085 | -2,316 | 0.17% | 128,352,024 |
| 2017-04-07 | 2017-04-05 | 11.208 | 11,498,401 | -2,408 | 0.17% | 128,874,508 |
| 2017-04-06 | 2017-04-03 | 11.186 | 11,500,809 | +5,094 | 0.17% | 128,653,132 |
| 2017-04-05 | 2017-03-31 | 11.122 | 11,495,715 | +9,261 | 0.17% | 127,851,383 |
| 2017-04-03 | 2017-03-30 | 11.122 | 11,486,454 | -4,630 | 0.17% | 127,748,385 |
| 2017-03-31 | 2017-03-29 | 11.273 | 11,491,084 | -2,316 | 0.17% | 129,536,964 |
| 2017-03-29 | 2017-03-27 | 11.208 | 11,493,400 | +927 | 0.17% | 128,818,457 |
| 2017-03-24 | 2017-03-22 | 11.381 | 11,492,473 | +49,547 | 0.17% | 130,793,548 |
| 2017-03-23 | 2017-03-21 | 11.510 | 11,442,926 | +42,139 | 0.17% | 131,712,354 |
| 2017-03-21 | 2017-03-17 | 11.467 | 11,400,787 | +13,891 | 0.17% | 130,734,908 |
| 2017-03-20 | 2017-03-16 | 11.532 | 11,386,896 | -23,153 | 0.17% | 131,313,333 |
| 2017-03-17 | 2017-03-15 | 11.359 | 11,410,049 | -926 | 0.17% | 129,609,091 |
| 2017-03-10 | 2017-03-08 | 11.359 | 11,410,975 | +18,523 | 0.17% | 129,619,610 |
| 2017-03-09 | 2017-03-07 | 11.316 | 11,392,452 | +4,167 | 0.17% | 128,917,153 |
| 2017-03-08 | 2017-03-06 | 11.338 | 11,388,285 | +9,261 | 0.17% | 129,115,934 |
| 2017-03-07 | 2017-03-03 | 11.316 | 11,379,024 | +5,557 | 0.17% | 128,765,202 |
| 2017-03-06 | 2017-03-02 | 11.467 | 11,373,467 | +13,892 | 0.17% | 130,421,624 |
| 2017-03-03 | 2017-03-01 | 11.510 | 11,359,575 | -13,892 | 0.16% | 130,752,953 |
| 2017-03-02 | 2017-02-28 | 11.510 | 11,373,467 | +926 | 0.17% | 130,912,855 |
| 2017-03-01 | 2017-02-27 | 11.510 | 11,372,541 | -926 | 0.17% | 130,902,196 |
| 2017-02-28 | 2017-02-24 | 11.705 | 11,373,467 | -1,389 | 0.17% | 133,123,391 |
| 2017-02-27 | 2017-02-23 | 11.683 | 11,374,856 | -17,596 | 0.17% | 132,894,003 |
| 2017-02-24 | 2017-02-22 | 11.705 | 11,392,452 | +6,482 | 0.17% | 133,345,605 |
| 2017-02-23 | 2017-02-21 | 11.597 | 11,385,970 | +16,671 | 0.17% | 132,040,309 |
| 2017-02-22 | 2017-02-20 | 11.705 | 11,369,299 | +1,389 | 0.16% | 133,074,605 |
| 2017-02-21 | 2017-02-17 | 11.640 | 11,367,910 | +1,389 | 0.16% | 132,321,862 |
| 2017-02-20 | 2017-02-16 | 11.618 | 11,366,521 | +4,168 | 0.16% | 132,060,229 |
| 2017-02-17 | 2017-02-15 | 11.662 | 11,362,353 | -25,006 | 0.16% | 132,502,554 |
| 2017-02-16 | 2017-02-14 | 11.446 | 11,387,359 | -3,841 | 0.17% | 130,335,011 |
| 2017-02-15 | 2017-02-13 | 11.489 | 11,391,200 | +17,411 | 0.17% | 130,870,970 |
| 2017-02-14 | 2017-02-10 | 11.359 | 11,373,789 | +9,261 | 0.17% | 129,197,207 |
| 2017-02-13 | 2017-02-09 | 11.208 | 11,364,528 | +11,336,744 | 0.16% | 127,374,054 |
| 2016-12-23 | 2016-12-21 | 10.603 | 27,784 | +27,784 | 0.00% | 294,604 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy