History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 6,864,067 +0 0.05% 46,469,734
2025-10-13 2025-10-09 6.700 6,864,067 +0 0.05% 45,989,249
2025-10-10 2025-10-08 6.600 6,864,067 -18,000 0.05% 45,302,842
2025-10-09 2025-10-06 6.640 6,882,067 +2,000 0.05% 45,696,925
2025-10-08 2025-10-03 6.650 6,880,067 +4,000 0.05% 45,752,446
2025-10-06 2025-10-02 6.690 6,876,067 +10,000 0.05% 46,000,888
2025-10-03 2025-09-30 6.690 6,866,067 +16,000 0.05% 45,933,988
2025-10-02 2025-09-29 6.760 6,850,067 +7,000 0.05% 46,306,453
2025-09-29 2025-09-25 6.610 6,843,067 +15,000 0.05% 45,232,673
2025-09-26 2025-09-24 6.800 6,828,067 -1,000 0.05% 46,430,856
2025-09-22 2025-09-18 6.890 6,829,067 +29,000 0.05% 47,052,272
2025-09-19 2025-09-17 7.020 6,800,067 +5,000 0.05% 47,736,470
2025-09-12 2025-09-10 7.350 6,795,067 -6,000 0.05% 49,943,742
2025-09-11 2025-09-09 7.190 6,801,067 -6,000 0.05% 48,899,672
2025-09-10 2025-09-08 7.070 6,807,067 +1,000 0.05% 48,125,964
2025-09-03 2025-09-01 6.870 6,806,067 +4,000 0.05% 46,757,680
2025-08-29 2025-08-27 6.860 6,802,067 +8,000 0.05% 46,662,180
2025-08-28 2025-08-26 6.980 6,794,067 +5,000 0.05% 47,422,588
2025-08-27 2025-08-25 7.100 6,789,067 +25,000 0.05% 48,202,376
2025-08-26 2025-08-22 7.220 6,764,067 -9,000 0.05% 48,836,564
2025-08-25 2025-08-21 7.320 6,773,067 -13,000 0.05% 49,578,850
2025-08-21 2025-08-19 7.260 6,786,067 -20,000 0.05% 49,266,846
2025-08-19 2025-08-15 7.270 6,806,067 +28,000 0.05% 49,480,107
2025-08-18 2025-08-14 7.400 6,778,067 -30,000 0.05% 50,157,696
2025-08-14 2025-08-12 7.630 6,808,067 -16,600 0.05% 51,945,551
2025-08-12 2025-08-08 7.520 6,824,667 +2,093 0.05% 51,321,496
2025-08-11 2025-08-07 7.520 6,822,574 -800 0.05% 51,305,756
2025-08-08 2025-08-06 7.440 6,823,374 +24,000 0.05% 50,765,903
2025-08-07 2025-08-05 7.590 6,799,374 +9,000 0.05% 51,607,249
2025-08-06 2025-08-04 7.360 6,790,374 -10,000 0.05% 49,977,153
2025-07-28 2025-07-24 7.630 6,800,374 +401,000 0.05% 51,886,854
2025-07-25 2025-07-23 7.660 6,399,374 +10,000 0.04% 49,019,205
2025-07-24 2025-07-22 7.500 6,389,374 +10,000 0.04% 47,920,305
2025-07-22 2025-07-18 7.580 6,379,374 -2,000 0.04% 48,355,655
2025-07-21 2025-07-17 7.510 6,381,374 -1,000 0.04% 47,924,119
2025-07-18 2025-07-16 7.570 6,382,374 -15,000 0.04% 48,314,571
2025-07-17 2025-07-15 7.650 6,397,374 +10,000 0.04% 48,939,911
2025-07-15 2025-07-11 7.830 6,387,374 +99,000 0.04% 50,013,138
2025-07-14 2025-07-10 8.000 6,288,374 -100,000 0.04% 50,306,992
2025-07-09 2025-07-07 7.840 6,388,374 -2,000 0.04% 50,084,852
2025-07-08 2025-07-04 7.760 6,390,374 +10,000 0.04% 49,589,302
2025-06-30 2025-06-26 7.760 6,380,374 -11,000 0.04% 49,511,702
2025-06-27 2025-06-25 7.810 6,391,374 +10,000 0.04% 49,916,631
2025-06-25 2025-06-23 8.012 6,381,374 +152,733 0.04% 51,126,005
2025-06-23 2025-06-19 7.940 6,228,641 -31,234 0.04% 49,455,649
2025-06-20 2025-06-18 7.950 6,259,875 -20,497 0.04% 49,767,782
2025-06-16 2025-06-12 7.561 6,280,372 -976 0.04% 47,485,677
2025-06-13 2025-06-11 7.592 6,281,348 -61,428 0.04% 47,686,118
2025-06-12 2025-06-10 7.448 6,342,776 +976 0.04% 47,242,698
2025-06-10 2025-06-06 7.387 6,341,800 -4,685 0.04% 46,845,590
2025-06-06 2025-06-04 7.274 6,346,485 -1,175 0.04% 46,164,965
2025-06-05 2025-06-03 7.305 6,347,660 -144,856 0.04% 46,368,612
2025-06-04 2025-06-02 6.926 6,492,516 +41,970 0.04% 44,965,625
2025-06-03 2025-05-30 7.079 6,450,546 -178,620 0.04% 45,666,258
2025-06-02 2025-05-29 6.956 6,629,166 -34,162 0.05% 46,115,782
2025-05-30 2025-05-28 6.854 6,663,328 -48,803 0.05% 45,670,758
2025-05-28 2025-05-26 6.813 6,712,131 -14,641 0.05% 45,730,187
2025-05-27 2025-05-23 6.916 6,726,772 -976 0.05% 46,519,109
2025-05-26 2025-05-22 6.905 6,727,748 -9,761 0.05% 46,456,931
2025-05-23 2025-05-21 6.772 6,737,509 -16,593 0.05% 45,626,980
2025-05-22 2025-05-20 6.690 6,754,102 +9,761 0.05% 45,185,772
2025-05-21 2025-05-19 6.618 6,744,341 +13,665 0.05% 44,636,789
2025-05-20 2025-05-16 6.639 6,730,676 -12,446 0.05% 44,684,263
2025-05-19 2025-05-15 6.731 6,743,122 +10,736 0.05% 45,388,653
2025-05-16 2025-05-14 6.752 6,732,386 -40,018 0.05% 45,454,337
2025-05-15 2025-05-13 6.618 6,772,404 -24,402 0.05% 44,822,521
2025-05-14 2025-05-12 6.485 6,796,806 -35,138 0.05% 44,078,772
2025-05-13 2025-05-09 6.414 6,831,944 -12,689 0.05% 43,816,687
2025-05-09 2025-05-07 6.321 6,844,633 -976 0.05% 43,266,946
2025-05-07 2025-05-02 6.229 6,845,609 -12,689 0.05% 42,641,903
2025-05-02 2025-04-29 6.229 6,858,298 +11,713 0.05% 42,720,944
2025-04-30 2025-04-28 6.280 6,846,585 +13,665 0.05% 42,998,706
2025-04-29 2025-04-25 6.229 6,832,920 -15,617 0.05% 42,562,862
2025-04-24 2025-04-22 6.291 6,848,537 -488,033 0.05% 43,081,130
2025-04-17 2025-04-15 6.209 7,336,570 -251,825 0.05% 45,549,813
2025-04-16 2025-04-14 6.157 7,588,395 -232,304 0.05% 46,724,569
2025-04-15 2025-04-11 6.065 7,820,699 -976 0.05% 47,433,829
2025-04-14 2025-04-10 5.840 7,821,675 +47,827 0.05% 45,676,785
2025-04-10 2025-04-08 5.809 7,773,848 +947,955 0.05% 45,158,552
2025-04-09 2025-04-07 5.696 6,825,893 -20,692 0.05% 38,882,589
2025-04-08 2025-04-03 6.301 6,846,585 -29,282 0.05% 43,138,995
2025-04-07 2025-04-02 6.342 6,875,867 -19,521 0.05% 43,605,274
2025-04-03 2025-04-01 6.342 6,895,388 -12,689 0.05% 43,729,072
2025-03-31 2025-03-27 6.260 6,908,077 -40,019 0.05% 43,243,346
2025-03-28 2025-03-26 6.280 6,948,096 +42,947 0.05% 43,636,227
2025-03-25 2025-03-21 6.332 6,905,149 -20,498 0.05% 43,720,230
2025-03-24 2025-03-20 6.403 6,925,647 +14,641 0.05% 44,346,697
2025-03-21 2025-03-19 6.485 6,911,006 -1,171 0.05% 44,819,384
2025-03-20 2025-03-18 6.485 6,912,177 -38,066 0.05% 44,826,979
2025-03-19 2025-03-17 6.373 6,950,243 +14,641 0.05% 44,290,571
2025-03-18 2025-03-14 6.362 6,935,602 -43,923 0.05% 44,126,214
2025-03-17 2025-03-13 6.157 6,979,525 -1,065,864 0.05% 42,975,530
2025-03-14 2025-03-12 6.147 8,045,389 -28,501 0.06% 49,456,025
2025-03-11 2025-03-07 6.045 8,073,890 -1,176 0.06% 48,804,037
2025-03-10 2025-03-06 6.024 8,075,066 +977 0.06% 48,645,684
2025-03-07 2025-03-05 6.086 8,074,089 -497,794 0.06% 49,136,123
2025-03-06 2025-03-04 5.963 8,571,883 -4,880 0.06% 51,111,676
2025-03-05 2025-03-03 5.952 8,576,763 -14,641 0.06% 51,052,904
2025-03-04 2025-02-28 5.860 8,591,404 -5,857 0.06% 50,347,867
2025-03-03 2025-02-27 5.922 8,597,261 -19,521 0.06% 50,910,675
2025-02-28 2025-02-26 5.901 8,616,782 -12,110 0.06% 50,849,712
2025-02-26 2025-02-24 5.891 8,628,892 -21,474 0.06% 50,832,771
2025-02-25 2025-02-21 5.860 8,650,366 -175,691 0.06% 50,693,400
2025-02-24 2025-02-20 5.871 8,826,057 -23,426 0.06% 51,813,420
2025-02-20 2025-02-18 5.871 8,849,483 -553,429 0.06% 51,950,942
2025-02-19 2025-02-17 5.840 9,402,912 -37,091 0.06% 54,910,846
2025-02-18 2025-02-14 5.645 9,440,003 +4,881 0.06% 53,289,867
2025-02-17 2025-02-13 5.676 9,435,122 -976 0.06% 53,552,308
2025-02-14 2025-02-12 5.717 9,436,098 -28,306 0.06% 53,944,547
2025-02-13 2025-02-11 5.614 9,464,404 +9,760 0.07% 53,136,719
2025-02-12 2025-02-10 5.604 9,454,644 +40,019 0.07% 52,985,058
2025-02-07 2025-02-05 5.676 9,414,625 -18,429 0.06% 53,435,970
2025-02-05 2025-02-03 5.604 9,433,054 -1,952 0.06% 52,864,065
2025-02-04 2025-01-28 5.696 9,435,006 -48,804 0.06% 53,744,977
2025-02-03 2025-01-24 5.614 9,483,810 -42,946 0.07% 53,245,672
2025-01-27 2025-01-23 5.604 9,526,756 -55,636 0.07% 53,389,183
2025-01-23 2025-01-21 5.563 9,582,392 -9,761 0.07% 53,308,280
2025-01-22 2025-01-20 5.502 9,592,153 -17,569 0.07% 52,772,940
2025-01-20 2025-01-16 5.471 9,609,722 -8,785 0.07% 52,574,238
2025-01-15 2025-01-13 5.297 9,618,507 +976 0.07% 50,947,059
2025-01-14 2025-01-10 5.338 9,617,531 -8,784 0.07% 51,336,023
2025-01-13 2025-01-09 5.409 9,626,315 -39,043 0.07% 52,073,276
2025-01-09 2025-01-07 5.379 9,665,358 -19,521 0.07% 51,987,407
2025-01-06 2025-01-02 5.379 9,684,879 +19,521 0.07% 52,092,405
2025-01-03 2024-12-31 5.502 9,665,358 +10,737 0.07% 53,175,690
2025-01-02 2024-12-27 5.461 9,654,621 -31,234 0.07% 52,720,964
2024-12-30 2024-12-24 5.389 9,685,855 -185,453 0.07% 52,196,888
2024-12-27 2024-12-20 5.112 9,871,308 -18,350 0.07% 50,465,683
2024-12-17 2024-12-13 5.061 9,889,658 +48,804 0.07% 50,052,887
2024-12-16 2024-12-12 5.143 9,840,854 -97,607 0.07% 50,612,456
2024-12-13 2024-12-11 5.112 9,938,461 -292,820 0.07% 50,808,993
2024-12-12 2024-12-10 5.809 10,231,281 +9,761 0.07% 59,432,126
2024-12-11 2024-12-09 5.875 10,221,520 +727,993 0.07% 60,055,297
2024-12-10 2024-12-06 5.753 9,493,527 -9,021 0.07% 54,620,405
2024-11-28 2024-11-26 5.510 9,502,548 -1,804 0.07% 52,354,790
2024-11-26 2024-11-22 5.498 9,504,352 -9,021 0.07% 52,259,368
2024-11-22 2024-11-20 5.598 9,513,373 +9,021 0.07% 53,258,124
2024-11-20 2024-11-18 5.587 9,504,352 -9,021 0.07% 53,102,261
2024-11-19 2024-11-15 5.432 9,513,373 -9,020 0.07% 51,676,200
2024-11-15 2024-11-13 5.432 9,522,393 -18,042 0.07% 51,725,196
2024-11-14 2024-11-12 5.410 9,540,435 +9,021 0.07% 51,611,676
2024-11-13 2024-11-11 5.465 9,531,414 +9,021 0.07% 52,091,183
2024-11-07 2024-11-05 5.598 9,522,393 -36,083 0.07% 53,308,620
2024-11-06 2024-11-04 5.487 9,558,476 -36,083 0.07% 52,451,005
2024-11-05 2024-11-01 5.465 9,594,559 +38,789 0.07% 52,436,283
2024-11-04 2024-10-31 5.377 9,555,770 -37,887 0.07% 51,376,840
2024-11-01 2024-10-30 5.410 9,593,657 -13,531 0.07% 51,899,596
2024-10-31 2024-10-29 5.521 9,607,188 +10,825 0.07% 53,037,812
2024-10-29 2024-10-25 5.598 9,596,363 +29,768 0.07% 53,722,722
2024-10-28 2024-10-24 5.643 9,566,595 -9,021 0.07% 53,980,280
2024-10-25 2024-10-23 5.587 9,575,616 +45,104 0.07% 53,500,424
2024-10-24 2024-10-22 5.576 9,530,512 -4,330 0.07% 53,142,769
2024-10-23 2024-10-21 5.576 9,534,842 +266,110 0.07% 53,166,914
2024-10-22 2024-10-18 5.687 9,268,732 -1,804 0.07% 52,710,563
2024-10-21 2024-10-17 5.587 9,270,536 +6,315 0.07% 51,795,895
2024-10-18 2024-10-16 5.687 9,264,221 +8,118 0.07% 52,684,909
2024-10-17 2024-10-15 5.576 9,256,103 +58,635 0.07% 51,612,646
2024-10-16 2024-10-14 5.753 9,197,468 -130,800 0.07% 52,917,048
2024-10-15 2024-10-10 5.676 9,328,268 -19,846 0.07% 52,945,730
2024-10-14 2024-10-09 5.521 9,348,114 +6,315 0.07% 51,607,558
2024-10-10 2024-10-08 5.687 9,341,799 -158,764 0.07% 53,126,089
2024-10-09 2024-10-07 6.053 9,500,563 -74,872 0.07% 57,504,516
2024-10-08 2024-10-04 5.875 9,575,435 -14,433 0.07% 56,259,303
2024-10-04 2024-10-02 5.753 9,589,868 -79,382 0.07% 55,174,696
2024-10-03 2024-09-30 5.498 9,669,250 -19,846 0.07% 53,166,054
2024-10-02 2024-09-27 5.487 9,689,096 -57,732 0.07% 53,167,767
2024-09-30 2024-09-26 5.565 9,746,828 -36,083 0.07% 54,240,912
2024-09-27 2024-09-25 5.399 9,782,911 +227,321 0.07% 52,814,969
2024-09-26 2024-09-24 5.377 9,555,590 +10,825 0.07% 51,375,872
2024-09-25 2024-09-23 5.155 9,544,765 +4,511 0.07% 49,201,479
2024-09-23 2024-09-19 5.000 9,540,254 +45,103 0.07% 47,697,591
2024-09-19 2024-09-16 4.944 9,495,151 -3,608 0.07% 46,945,795
2024-09-11 2024-09-09 4.889 9,498,759 +13,531 0.07% 46,437,136
2024-09-09 2024-09-04 5.011 9,485,228 +37,887 0.07% 47,527,632
2024-09-04 2024-09-02 5.033 9,447,341 +4,510 0.07% 47,547,251
2024-09-03 2024-08-30 5.000 9,442,831 +4,510 0.07% 47,210,513
2024-09-02 2024-08-29 5.066 9,438,321 +63,145 0.07% 47,815,743
2024-08-30 2024-08-28 5.432 9,375,176 -902 0.07% 50,925,520
2024-08-28 2024-08-26 5.454 9,376,078 +902 0.07% 51,138,299
2024-08-23 2024-08-21 5.377 9,375,176 -2,706 0.07% 50,405,872
2024-08-22 2024-08-20 5.421 9,377,882 -36,083 0.07% 50,836,259
2024-08-21 2024-08-19 5.399 9,413,965 -45,103 0.07% 50,823,141
2024-08-14 2024-08-12 5.099 9,459,068 +38,789 0.07% 48,235,429
2024-08-06 2024-08-02 5.210 9,420,279 -39,691 0.07% 49,081,925
2024-07-25 2024-07-23 5.099 9,459,970 -7,217 0.07% 48,240,028
2024-07-23 2024-07-19 5.033 9,467,187 +7,217 0.07% 47,647,133
2024-07-17 2024-07-15 5.288 9,459,970 -36,083 0.07% 50,022,812
2024-07-10 2024-07-08 5.188 9,496,053 +39,691 0.07% 49,266,187
2024-07-09 2024-07-05 5.210 9,456,362 -54,124 0.07% 49,269,926
2024-07-08 2024-07-04 5.365 9,510,486 -829,904 0.07% 51,027,940
2024-07-04 2024-07-02 6.734 10,340,390 +1,451,963 0.08% 69,633,824
2024-07-03 2024-06-28 6.501 8,888,427 -44,701 0.08% 57,780,142
2024-07-02 2024-06-27 6.462 8,933,128 -208,088 0.08% 57,722,997
2024-06-28 2024-06-26 6.449 9,141,216 -92,484 0.08% 58,948,985
2024-06-26 2024-06-24 6.462 9,233,700 -15,414 0.08% 59,665,196
2024-06-25 2024-06-21 6.475 9,249,114 -7,707 0.08% 59,884,806
2024-06-24 2024-06-20 6.540 9,256,821 -174,948 0.08% 60,535,254
2024-06-21 2024-06-19 6.462 9,431,769 -665,112 0.08% 60,945,054
2024-06-20 2024-06-18 6.319 10,096,881 -6,166 0.09% 63,801,688
2024-06-19 2024-06-17 6.124 10,103,047 -90 0.09% 61,874,306
2024-06-17 2024-06-13 6.059 10,103,137 +40,076 0.09% 61,219,403
2024-06-13 2024-06-11 6.111 10,063,061 +12,331 0.09% 61,498,848
2024-06-07 2024-06-05 6.189 10,050,730 +7,707 0.09% 62,205,954
2024-06-06 2024-06-04 6.241 10,043,023 +771 0.09% 62,679,497
2024-06-05 2024-06-03 6.254 10,042,252 +7,707 0.09% 62,804,986
2024-06-03 2024-05-30 6.176 10,034,545 +321,381 0.09% 61,975,581
2024-05-29 2024-05-27 6.475 9,713,164 +2,312 0.08% 62,889,369
2024-05-27 2024-05-23 6.436 9,710,852 +7,707 0.08% 62,496,397
2024-05-24 2024-05-22 6.514 9,703,145 -21,580 0.08% 63,202,202
2024-05-23 2024-05-21 6.501 9,724,725 +12,332 0.08% 63,216,584
2024-05-21 2024-05-17 6.565 9,712,393 -7,707 0.08% 63,766,523
2024-05-20 2024-05-16 6.514 9,720,100 -79,382 0.08% 63,312,639
2024-05-17 2024-05-14 6.332 9,799,482 -16,570 0.09% 62,049,589
2024-05-14 2024-05-10 6.306 9,816,052 -859,328 0.09% 61,899,778
2024-05-13 2024-05-09 6.008 10,675,380 +771 0.09% 64,132,815
2024-05-09 2024-05-07 5.969 10,674,609 -8,478 0.09% 63,712,666
2024-05-08 2024-05-06 5.943 10,683,087 -29,287 0.09% 63,486,036
2024-05-07 2024-05-03 5.865 10,712,374 -6,165 0.09% 62,826,104
2024-05-06 2024-05-02 5.800 10,718,539 +13,872 0.09% 62,166,882
2024-05-03 2024-04-30 5.969 10,704,667 -213,483 0.09% 63,892,071
2024-05-02 2024-04-29 5.800 10,918,150 -15,414 0.10% 63,324,614
2024-04-30 2024-04-26 5.696 10,933,564 -84,777 0.10% 62,279,088
2024-04-26 2024-04-24 5.657 11,018,341 -971,079 0.10% 62,333,092
2024-04-25 2024-04-23 5.592 11,989,420 -229,282 0.10% 67,048,862
2024-04-24 2024-04-22 5.618 12,218,702 -709,042 0.11% 68,648,166
2024-04-23 2024-04-19 5.696 12,927,744 -471,667 0.11% 73,638,212
2024-04-22 2024-04-18 5.683 13,399,411 -774,551 0.12% 76,151,031
2024-04-19 2024-04-17 5.579 14,173,962 -3,699 0.12% 79,081,644
2024-04-18 2024-04-16 5.411 14,177,661 -15,414 0.12% 76,710,818
2024-04-17 2024-04-15 5.463 14,193,075 -7,707 0.12% 77,530,853
2024-04-16 2024-04-12 5.411 14,200,782 -7,707 0.12% 76,835,918
2024-04-15 2024-04-11 5.450 14,208,489 +90 0.12% 77,430,695
2024-04-11 2024-04-09 5.463 14,208,399 +771 0.12% 77,614,562
2024-04-10 2024-04-08 5.450 14,207,628 -14,644 0.12% 77,426,002
2024-04-08 2024-04-03 5.463 14,222,272 -14,029 0.12% 77,690,344
2024-04-03 2024-03-28 5.411 14,236,301 +30,827 0.12% 77,028,100
2024-04-02 2024-03-27 5.450 14,205,474 -770,697 0.12% 77,414,264
2024-03-27 2024-03-25 5.398 14,976,171 +925 0.13% 80,836,982
2024-03-21 2024-03-19 5.359 14,975,246 +92,483 0.13% 80,249,066
2024-03-19 2024-03-15 5.372 14,882,763 +3,854 0.13% 79,946,578
2024-03-15 2024-03-13 5.385 14,878,909 +7,707 0.13% 80,118,932
2024-02-27 2024-02-23 5.566 14,871,202 -7,707 0.13% 82,778,840
2024-02-26 2024-02-22 5.514 14,878,909 -31,753 0.13% 82,049,509
2024-02-23 2024-02-21 5.450 14,910,662 -48,554 0.13% 81,257,262
2024-02-22 2024-02-20 5.333 14,959,216 -20,038 0.13% 79,774,965
2024-02-21 2024-02-19 5.281 14,979,254 -34,681 0.13% 79,104,386
2024-02-20 2024-02-16 5.177 15,013,935 -38,535 0.13% 77,729,057
2024-02-14 2024-02-07 5.216 15,052,470 +12,331 0.13% 78,514,486
2024-02-08 2024-02-06 5.190 15,040,139 -46,242 0.13% 78,059,868
2024-02-06 2024-02-02 5.060 15,086,381 -7,707 0.13% 76,342,372
2024-02-02 2024-01-31 5.021 15,094,088 -1,541 0.13% 75,793,823
2024-01-31 2024-01-29 5.086 15,095,629 -7,707 0.13% 76,780,909
2024-01-30 2024-01-26 4.957 15,103,336 -50,096 0.13% 74,860,413
2024-01-29 2024-01-25 4.982 15,153,432 -927 0.13% 75,501,955
2024-01-26 2024-01-24 4.931 15,154,359 -770 0.13% 74,720,047
2024-01-25 2024-01-23 4.723 15,155,129 -190 0.13% 71,577,577
2024-01-18 2024-01-16 4.840 15,155,319 +7,707 0.13% 73,348,271
2024-01-17 2024-01-15 4.853 15,147,612 +43,159 0.13% 73,507,515
2024-01-16 2024-01-12 4.866 15,104,453 +771 0.13% 73,494,060
2024-01-15 2024-01-11 4.814 15,103,682 +1,019 0.13% 72,706,412
2024-01-09 2024-01-05 4.892 15,102,663 +3,854 0.13% 73,877,272
2024-01-02 2023-12-28 4.749 15,098,809 -305,967 0.13% 71,703,399
2023-12-28 2023-12-22 4.632 15,404,776 +15,414 0.13% 71,357,491
2023-12-22 2023-12-20 4.567 15,389,362 -925 0.13% 70,287,686
2023-12-21 2023-12-19 4.580 15,390,287 +319,839 0.13% 70,491,604
2023-12-20 2023-12-18 4.632 15,070,448 -10,789 0.13% 69,808,828
2023-12-19 2023-12-15 4.645 15,081,237 -7,707 0.13% 70,054,488
2023-12-15 2023-12-13 4.593 15,088,944 +7,707 0.13% 69,307,156
2023-12-14 2023-12-12 4.632 15,081,237 -14,328 0.13% 69,858,805
2023-12-13 2023-12-11 4.541 15,095,565 +7,707 0.13% 68,554,093
2023-12-11 2023-12-07 4.541 15,087,858 +7,707 0.13% 68,519,092
2023-12-08 2023-12-06 4.567 15,080,151 -770 0.13% 68,875,430
2023-12-04 2023-11-30 4.580 15,080,921 -3,854 0.13% 69,074,626
2023-11-30 2023-11-28 4.658 15,084,775 -10,173 0.13% 70,266,651
2023-11-24 2023-11-22 4.632 15,094,948 -176 0.13% 69,922,316
2023-11-22 2023-11-20 4.632 15,095,124 +154 0.13% 69,923,132
2023-11-15 2023-11-13 4.489 15,094,970 +1,109 0.13% 67,767,946
2023-10-16 2023-10-12 4.801 15,093,861 -12,331 0.13% 72,463,289
2023-10-13 2023-10-11 4.645 15,106,192 -37,485 0.13% 70,170,407
2023-10-09 2023-10-05 4.502 15,143,677 +24,662 0.13% 68,183,106
2023-10-03 2023-09-28 4.697 15,119,015 +16,339 0.13% 71,014,664
2023-09-28 2023-09-26 4.749 15,102,676 +175,719 0.13% 71,721,764
2023-09-26 2023-09-22 4.827 14,926,957 -15,414 0.13% 72,049,371
2023-09-22 2023-09-20 4.749 14,942,371 -996 0.13% 70,960,484
2023-09-19 2023-09-15 4.710 14,943,367 -8,478 0.13% 70,383,532
2023-09-14 2023-09-12 4.593 14,951,845 +1,074 0.13% 68,677,427
2023-09-07 2023-09-05 4.645 14,950,771 -30,057 0.13% 69,448,455
2023-09-06 2023-09-04 4.710 14,980,828 -7,707 0.13% 70,559,974
2023-08-29 2023-08-25 4.515 14,988,535 -7,707 0.13% 67,679,073
2023-08-24 2023-08-22 4.463 14,996,242 +23,121 0.13% 66,935,552
2023-08-23 2023-08-21 4.399 14,973,121 +507,119 0.13% 65,860,952
2023-08-22 2023-08-18 4.502 14,466,002 +154,140 0.13% 65,131,933
2023-08-21 2023-08-17 4.476 14,311,862 +7,707 0.12% 64,066,530
2023-08-18 2023-08-16 4.476 14,304,155 -108,669 0.12% 64,032,030
2023-08-15 2023-08-11 4.619 14,412,824 +2,051 0.13% 66,575,594
2023-08-10 2023-08-08 4.697 14,410,773 -771 0.13% 67,688,021
2023-08-09 2023-08-07 4.749 14,411,544 +223,502 0.13% 68,439,616
2023-08-02 2023-07-31 4.879 14,188,042 +3,854 0.12% 69,219,153
2023-07-28 2023-07-26 4.788 14,184,188 -2,776 0.12% 67,912,046
2023-07-27 2023-07-25 4.840 14,186,964 -21,580 0.12% 68,661,655
2023-07-18 2023-07-13 4.697 14,208,544 +7,707 0.12% 66,738,143
2023-07-13 2023-07-11 4.632 14,200,837 +1,077 0.12% 65,780,645
2023-07-12 2023-07-10 4.619 14,199,760 +7,707 0.12% 65,591,411
2023-06-28 2023-06-26 4.697 14,192,053 +6,166 0.12% 66,660,684
2023-06-27 2023-06-23 5.729 14,185,887 +26,204 0.12% 81,273,799
2023-06-26 2023-06-21 5.772 14,159,683 +1,289,291 0.12% 81,729,071
2023-06-20 2023-06-16 5.829 12,870,392 +14,033 0.12% 75,021,042
2023-06-16 2023-06-14 5.815 12,856,359 +32,277 0.12% 74,756,019
2023-06-15 2023-06-13 5.900 12,824,082 -199,151 0.12% 75,664,930
2023-06-13 2023-06-09 6.200 13,023,233 -415,388 0.12% 80,737,645
2023-06-12 2023-06-08 6.214 13,438,621 -417,492 0.13% 83,504,370
2023-06-09 2023-06-07 6.100 13,856,113 -284,176 0.13% 84,518,775
2023-06-08 2023-06-06 6.057 14,140,289 -133,317 0.14% 85,647,605
2023-06-06 2023-06-02 5.986 14,273,606 -211,904 0.14% 85,437,986
2023-06-01 2023-05-30 5.943 14,485,510 +14,033 0.14% 86,087,056
2023-05-31 2023-05-29 6.057 14,471,477 -14,033 0.14% 87,653,608
2023-05-24 2023-05-22 6.371 14,485,510 -7,017 0.14% 92,280,369
2023-05-17 2023-05-15 6.157 14,492,527 -701 0.14% 89,226,914
2023-05-15 2023-05-11 6.171 14,493,228 +7,822 0.14% 89,437,784
2023-05-12 2023-05-10 6.185 14,485,406 +35,083 0.14% 89,595,957
2023-05-11 2023-05-09 6.456 14,450,323 +4,210 0.14% 93,291,863
2023-05-10 2023-05-08 6.570 14,446,113 -49,117 0.14% 94,911,742
2023-05-08 2023-05-04 6.271 14,495,230 -108,758 0.14% 90,896,214
2023-05-05 2023-05-03 6.043 14,603,988 -7,719 0.14% 88,248,094
2023-05-03 2023-04-28 6.043 14,611,707 -7,016 0.14% 88,294,738
2023-04-27 2023-04-25 6.114 14,618,723 -7,017 0.14% 89,378,845
2023-04-25 2023-04-21 5.943 14,625,740 -14,033 0.14% 86,920,439
2023-04-24 2023-04-20 6.014 14,639,773 -21,752 0.14% 88,047,049
2023-04-21 2023-04-19 5.971 14,661,525 +7,017 0.14% 87,551,013
2023-04-18 2023-04-14 5.929 14,654,508 -701,669 0.14% 86,882,555
2023-04-14 2023-04-12 5.815 15,356,177 -7,017 0.15% 89,291,739
2023-04-13 2023-04-11 5.729 15,363,194 -14,033 0.15% 88,018,827
2023-04-06 2023-04-03 5.658 15,377,227 -19,647 0.15% 87,003,463
2023-04-04 2023-03-31 5.629 15,396,874 +324,171 0.15% 86,675,760
2023-03-30 2023-03-28 5.544 15,072,703 -70,167 0.14% 83,561,986
2023-03-29 2023-03-27 5.458 15,142,870 -11,226 0.15% 82,656,113
2023-03-28 2023-03-24 5.501 15,154,096 +157,875 0.15% 83,365,306
2023-03-23 2023-03-21 5.316 14,996,221 -18,250 0.14% 79,718,418
2023-03-22 2023-03-20 5.344 15,014,471 -3,508 0.14% 80,243,398
2023-03-21 2023-03-17 5.287 15,017,979 -14,033 0.14% 79,406,017
2023-03-20 2023-03-16 5.230 15,032,012 -12,773 0.14% 78,623,285
2023-03-16 2023-03-14 5.159 15,044,785 -28,067 0.14% 77,618,021
2023-03-15 2023-03-13 5.273 15,072,852 +946 0.14% 79,481,338
2023-03-10 2023-03-08 5.344 15,071,906 +14,034 0.14% 80,550,354
2023-03-09 2023-03-07 5.401 15,057,872 -154,367 0.14% 81,333,754
2023-03-08 2023-03-06 5.359 15,212,239 -115,776 0.15% 81,517,151
2023-02-27 2023-02-23 5.302 15,328,015 -21,050 0.15% 81,263,751
2023-02-22 2023-02-20 5.373 15,349,065 -3,508 0.15% 82,469,106
2023-02-15 2023-02-13 5.330 15,352,573 +1,775 0.15% 81,831,551
2023-02-13 2023-02-09 5.359 15,350,798 +1,070,045 0.15% 82,259,641
2023-02-07 2023-02-03 5.344 14,280,753 +45,608 0.14% 76,322,113
2023-02-03 2023-02-01 5.430 14,235,145 -35,083 0.14% 77,295,619
2023-01-31 2023-01-27 5.501 14,270,228 +364,166 0.14% 78,502,995
2023-01-30 2023-01-26 5.473 13,906,062 -7,017 0.13% 76,103,284
2023-01-27 2023-01-20 5.416 13,913,079 +336,801 0.13% 75,348,543
2023-01-26 2023-01-19 5.344 13,576,278 +842 0.13% 72,557,114
2023-01-18 2023-01-16 5.302 13,575,436 +4,911 0.13% 71,972,193
2023-01-17 2023-01-13 5.259 13,570,525 +7,017 0.13% 71,365,946
2023-01-13 2023-01-11 5.173 13,563,508 +959 0.13% 70,169,222
2023-01-11 2023-01-09 5.159 13,562,549 +65,256 0.13% 69,970,971
2023-01-10 2023-01-06 5.116 13,497,293 +28,066 0.13% 69,057,227
2023-01-06 2023-01-04 5.074 13,469,227 +1,404 0.13% 68,337,751
2023-01-04 2022-12-30 4.931 13,467,823 -21,050 0.13% 66,411,228
2022-12-29 2022-12-23 4.846 13,488,873 +385,216 0.13% 65,361,588
2022-12-22 2022-12-20 4.831 13,103,657 +220,323 0.13% 63,308,238
2022-12-21 2022-12-19 4.831 12,883,334 +35,084 0.12% 62,243,782
2022-12-15 2022-12-13 4.888 12,848,250 +1,015 0.12% 62,806,719
2022-12-05 2022-12-01 4.903 12,847,235 +22,454 0.12% 62,984,853
2022-12-02 2022-11-30 4.931 12,824,781 +61,746 0.12% 63,240,321
2022-12-01 2022-11-29 4.874 12,763,035 -7,016 0.12% 62,208,263
2022-11-16 2022-11-14 4.618 12,770,051 -4,210 0.12% 58,966,541
2022-11-15 2022-11-11 4.504 12,774,261 +1,116 0.12% 57,529,537
2022-11-09 2022-11-07 4.404 12,773,145 -7,017 0.12% 56,250,234
2022-11-08 2022-11-04 4.290 12,780,162 +11,227 0.12% 54,824,018
2022-11-04 2022-11-02 4.261 12,768,935 +7,017 0.12% 54,411,898
2022-11-02 2022-10-31 4.219 12,761,918 -14,034 0.12% 53,836,358
2022-10-27 2022-10-25 4.347 12,775,952 +7,017 0.12% 55,534,277
2022-10-26 2022-10-24 4.375 12,768,935 +11,928 0.12% 55,867,735
2022-10-18 2022-10-14 4.447 12,757,007 -14,033 0.12% 56,724,594
2022-10-14 2022-10-12 4.432 12,771,040 +31,575 0.12% 56,604,983
2022-10-13 2022-10-11 4.418 12,739,465 +1,099 0.12% 56,283,474
2022-10-03 2022-09-29 4.375 12,738,366 -71,570 0.12% 55,733,986
2022-09-30 2022-09-28 4.489 12,809,936 +2,105 0.12% 57,507,637
2022-09-22 2022-09-20 4.703 12,807,831 -182,434 0.12% 60,236,196
2022-09-20 2022-09-16 4.717 12,990,265 +72,974 0.12% 61,279,331
2022-09-16 2022-09-14 4.774 12,917,291 +1,033 0.12% 61,671,464
2022-09-01 2022-08-30 4.817 12,916,258 -11,227 0.12% 62,218,770
2022-08-15 2022-08-11 4.717 12,927,485 +1,053 0.12% 60,983,177
2022-08-11 2022-08-09 4.689 12,926,432 -702 0.12% 60,609,761
2022-08-04 2022-08-02 4.618 12,927,134 -2,806 0.12% 59,691,882
2022-08-02 2022-07-29 4.675 12,929,940 +14,033 0.12% 60,441,935
2022-08-01 2022-07-28 4.717 12,915,907 +7,017 0.12% 60,928,560
2022-07-28 2022-07-26 4.732 12,908,890 -14,034 0.12% 61,079,432
2022-07-21 2022-07-19 4.703 12,922,924 +1,404 0.12% 60,777,487
2022-07-14 2022-07-12 4.803 12,921,520 +1,018 0.12% 62,059,963
2022-07-08 2022-07-06 4.874 12,920,502 +6,315 0.12% 62,975,772
2022-07-07 2022-07-05 4.974 12,914,187 +7,016 0.12% 64,233,340
2022-06-29 2022-06-27 4.960 12,907,171 +4,210 0.12% 64,014,494
2022-06-28 2022-06-24 5.943 12,902,961 +118,582 0.12% 76,686,795
2022-06-27 2022-06-23 6.022 12,784,379 +1,252,354 0.12% 76,987,074
2022-06-24 2022-06-22 6.022 11,532,025 -6,360 0.12% 69,445,443
2022-06-23 2022-06-21 6.053 11,538,385 -6,360 0.12% 69,846,582
2022-06-22 2022-06-20 5.975 11,544,745 +6,360 0.12% 68,977,483
2022-06-20 2022-06-16 5.975 11,538,385 +47,701 0.12% 68,939,484
2022-06-17 2022-06-15 6.006 11,490,684 -3,180 0.12% 69,015,819
2022-06-15 2022-06-13 5.943 11,493,864 +64,435 0.12% 68,312,041
2022-06-14 2022-06-10 5.991 11,429,429 -3,180 0.12% 68,468,201
2022-06-09 2022-06-07 5.959 11,432,609 +12,720 0.12% 68,127,737
2022-06-06 2022-06-01 5.975 11,419,889 -12,720 0.12% 68,231,494
2022-06-02 2022-05-31 5.975 11,432,609 -6,361 0.12% 68,307,494
2022-05-31 2022-05-27 5.912 11,438,970 +6,361 0.12% 67,626,073
2022-05-27 2022-05-25 5.880 11,432,609 -25,441 0.12% 67,228,954
2022-05-24 2022-05-20 5.833 11,458,050 +31,801 0.12% 66,838,089
2022-05-17 2022-05-13 5.692 11,426,249 +4,452 0.12% 65,035,676
2022-05-13 2022-05-11 5.723 11,421,797 +949 0.12% 65,369,509
2022-05-10 2022-05-05 5.865 11,420,848 -497,992 0.12% 66,980,223
2022-05-06 2022-05-04 5.896 11,918,840 -3,733,350 0.13% 70,275,616
2022-05-05 2022-05-03 5.865 15,652,190 -1,265,651 0.17% 91,795,913
2022-05-04 2022-04-29 6.305 16,917,841 -6,360 0.18% 106,666,665
2022-05-03 2022-04-28 6.305 16,924,201 +3,180 0.18% 106,706,764
2022-04-29 2022-04-27 6.163 16,921,021 -19,080 0.18% 104,292,250
2022-04-27 2022-04-25 6.195 16,940,101 +3,816 0.18% 104,942,552
2022-04-19 2022-04-13 6.368 16,936,285 +469,372 0.18% 107,848,120
2022-04-14 2022-04-12 6.336 16,466,913 +3,963 0.17% 104,341,396
2022-04-13 2022-04-11 6.368 16,462,950 -6,360 0.17% 104,833,983
2022-04-12 2022-04-08 6.399 16,469,310 -636 0.17% 105,392,381
2022-04-07 2022-04-04 6.368 16,469,946 -20,988 0.17% 104,878,533
2022-04-04 2022-03-31 6.242 16,490,934 -31,800 0.17% 102,937,867
2022-03-31 2022-03-29 6.132 16,522,734 -3,816 0.17% 101,317,840
2022-03-30 2022-03-28 6.148 16,526,550 -6,361 0.17% 101,601,089
2022-03-29 2022-03-25 6.038 16,532,911 +25,441 0.17% 99,820,550
2022-03-25 2022-03-23 5.802 16,507,470 -82,681 0.17% 95,773,705
2022-03-24 2022-03-22 5.802 16,590,151 -19,080 0.18% 96,253,407
2022-03-23 2022-03-21 5.723 16,609,231 +1,272 0.18% 95,058,359
2022-03-22 2022-03-18 5.802 16,607,959 +19,080 0.18% 96,356,726
2022-03-18 2022-03-16 5.519 16,588,879 +3,180 0.18% 91,551,099
2022-03-17 2022-03-15 5.409 16,585,699 +19,080 0.18% 89,708,093
2022-03-11 2022-03-09 5.582 16,566,619 -12,720 0.18% 92,470,167
2022-03-10 2022-03-08 5.613 16,579,339 -15,900 0.18% 93,062,525
2022-03-09 2022-03-07 5.660 16,595,239 +38,160 0.18% 93,934,562
2022-03-07 2022-03-03 5.818 16,557,079 -6,360 0.17% 96,321,858
2022-03-04 2022-03-02 5.739 16,563,439 +6,360 0.17% 95,056,711
2022-03-01 2022-02-25 5.739 16,557,079 +31,801 0.17% 95,020,211
2022-02-28 2022-02-24 5.802 16,525,278 +16,536 0.17% 95,877,024
2022-02-25 2022-02-23 5.959 16,508,742 +6,360 0.17% 98,376,778
2022-02-24 2022-02-22 6.006 16,502,382 -6,360 0.17% 99,117,286
2022-02-22 2022-02-18 6.053 16,508,742 -3,180 0.17% 99,934,194
2022-02-21 2022-02-17 5.975 16,511,922 +6,360 0.17% 98,655,347
2022-02-18 2022-02-16 5.975 16,505,562 +6,360 0.17% 98,617,347
2022-02-17 2022-02-15 5.928 16,499,202 -63,601 0.17% 97,801,090
2022-02-16 2022-02-14 6.069 16,562,803 -763 0.17% 100,521,867
2022-02-15 2022-02-11 6.101 16,563,566 -6,360 0.17% 101,047,360
2022-02-11 2022-02-09 6.006 16,569,926 +55,968 0.18% 99,522,972
2022-02-10 2022-02-08 6.022 16,513,958 +6,360 0.17% 99,446,466
2022-02-09 2022-02-07 5.959 16,507,598 +6,361 0.17% 98,369,961
2022-02-07 2022-01-31 5.833 16,501,237 -190,802 0.17% 96,256,445
2022-01-25 2022-01-21 5.880 16,692,039 -6,360 0.18% 98,156,801
2022-01-20 2022-01-18 5.786 16,698,399 -6,360 0.18% 96,618,893
2022-01-19 2022-01-17 5.755 16,704,759 -636 0.18% 96,130,390
2022-01-18 2022-01-14 5.755 16,705,395 +15,900 0.18% 96,134,050
2022-01-17 2022-01-13 5.786 16,689,495 +13,356 0.18% 96,567,373
2022-01-14 2022-01-12 5.708 16,676,139 +20,988 0.18% 95,179,087
2022-01-12 2022-01-10 5.582 16,655,151 -12,720 0.18% 92,964,327
2022-01-10 2022-01-06 5.424 16,667,871 -12,720 0.18% 90,414,613
2022-01-07 2022-01-05 5.424 16,680,591 -18,444 0.18% 90,483,613
2022-01-04 2021-12-31 5.314 16,699,035 +43,884 0.18% 88,745,733
2022-01-03 2021-12-29 5.330 16,655,151 -6,360 0.18% 88,774,386
2021-12-30 2021-12-28 5.346 16,661,511 -12,720 0.18% 89,070,257
2021-12-29 2021-12-24 5.330 16,674,231 -766 0.18% 88,876,085
2021-12-23 2021-12-21 5.283 16,674,997 +6,360 0.18% 88,093,618
2021-12-22 2021-12-20 5.252 16,668,637 +5,725 0.18% 87,535,851
2021-12-16 2021-12-14 5.346 16,662,912 +6,360 0.18% 89,077,747
2021-12-13 2021-12-09 5.456 16,656,552 -21,625 0.18% 90,877,000
2021-12-07 2021-12-03 5.424 16,678,177 -1,272 0.18% 90,470,518
2021-12-06 2021-12-02 5.440 16,679,449 -40,068 0.18% 90,739,672
2021-12-03 2021-12-01 5.346 16,719,517 -12,720 0.18% 89,380,349
2021-11-26 2021-11-24 5.424 16,732,237 -6,996 0.18% 90,763,766
2021-11-22 2021-11-18 5.456 16,739,233 -28,629 0.18% 91,328,102
2021-11-19 2021-11-17 5.472 16,767,862 +3,180 0.18% 91,747,944
2021-11-16 2021-11-12 5.393 16,764,682 -763 0.18% 90,412,576
2021-11-15 2021-11-11 5.409 16,765,445 +54,696 0.18% 90,680,297
2021-11-08 2021-11-04 5.393 16,710,749 +36,888 0.18% 90,121,713
2021-11-05 2021-11-03 5.393 16,673,861 -6,360 0.18% 89,922,775
2021-11-04 2021-11-02 5.362 16,680,221 +7,632 0.18% 89,432,544
2021-11-02 2021-10-29 5.377 16,672,589 +16,536 0.18% 89,653,770
2021-11-01 2021-10-28 5.440 16,656,053 +69,961 0.18% 90,612,392
2021-10-29 2021-10-27 5.472 16,586,092 +6,360 0.18% 90,753,361
2021-10-27 2021-10-25 5.535 16,579,732 +7,632 0.18% 91,761,303
2021-10-26 2021-10-22 5.566 16,572,100 -763 0.18% 92,240,195
2021-10-21 2021-10-19 5.519 16,572,863 -3,180 0.18% 91,462,709
2021-10-20 2021-10-18 5.535 16,576,043 -3,180 0.18% 91,740,886
2021-10-19 2021-10-15 5.456 16,579,223 +6,360 0.18% 90,455,099
2021-10-11 2021-10-07 5.566 16,572,863 -6,360 0.18% 92,244,442
2021-10-06 2021-10-04 5.440 16,579,223 +6,360 0.18% 90,194,421
2021-10-04 2021-09-29 5.472 16,572,863 -636 0.18% 90,680,977
2021-09-28 2021-09-24 5.267 16,573,499 +3,180 0.18% 87,296,819
2021-09-27 2021-09-23 5.362 16,570,319 -6,360 0.18% 88,843,294
2021-09-16 2021-09-14 5.739 16,576,679 +3,180 0.18% 95,132,694
2021-09-14 2021-09-10 5.818 16,573,499 -6,360 0.18% 96,417,382
2021-09-09 2021-09-07 5.770 16,579,859 +25,440 0.18% 95,672,319
2021-09-07 2021-09-03 5.708 16,554,419 +636 0.17% 94,484,370
2021-09-03 2021-09-01 5.692 16,553,783 -19,080 0.17% 94,220,463
2021-09-02 2021-08-31 5.629 16,572,863 -6,360 0.18% 93,286,752
2021-09-01 2021-08-30 5.566 16,579,223 +636 0.18% 92,279,841
2021-08-30 2021-08-26 5.535 16,578,587 +19,080 0.18% 91,754,966
2021-08-23 2021-08-19 5.566 16,559,507 +19,080 0.17% 92,170,102
2021-08-20 2021-08-18 5.676 16,540,427 -13,356 0.17% 93,884,376
2021-08-13 2021-08-11 5.676 16,553,783 -34,980 0.17% 93,960,185
2021-08-04 2021-08-02 5.582 16,588,763 -3,180 0.18% 92,593,768
2021-08-03 2021-07-30 5.472 16,591,943 +3,180 0.18% 90,785,376
2021-07-30 2021-07-28 5.550 16,588,763 -21,456 0.18% 92,072,113
2021-07-28 2021-07-26 5.566 16,610,219 -6,996 0.18% 92,452,365
2021-07-22 2021-07-20 5.613 16,617,215 +12,720 0.18% 93,275,129
2021-07-21 2021-07-19 5.708 16,604,495 +6,360 0.18% 94,770,179
2021-07-19 2021-07-15 5.770 16,598,135 -1,272 0.18% 95,777,779
2021-07-15 2021-07-13 5.786 16,599,407 -6,360 0.18% 96,046,114
2021-07-12 2021-07-08 5.723 16,605,767 +763 0.18% 95,038,534
2021-07-08 2021-07-06 5.802 16,605,004 -3,816 0.18% 96,339,581
2021-07-06 2021-07-02 5.770 16,608,820 -12,720 0.18% 95,839,435
2021-07-05 2021-06-30 5.786 16,621,540 -6,360 0.18% 96,174,178
2021-07-02 2021-06-29 5.770 16,627,900 -6,360 0.18% 95,949,535
2021-06-29 2021-06-25 6.825 16,634,260 +19,716 0.18% 113,522,370
2021-06-28 2021-06-24 6.808 16,614,544 +1,282,671 0.18% 113,105,053
2021-06-25 2021-06-23 6.825 15,331,873 +8,814 0.18% 104,634,084
2021-06-24 2021-06-22 6.825 15,323,059 +5,876 0.18% 104,573,932
2021-06-23 2021-06-21 6.842 15,317,183 +5,876 0.18% 104,794,514
2021-06-22 2021-06-18 6.910 15,311,307 +4,113 0.18% 105,796,644
2021-06-17 2021-06-15 6.944 15,307,194 +8,814 0.18% 106,289,250
2021-06-15 2021-06-10 7.080 15,298,380 +11,751 0.17% 108,310,950
2021-06-08 2021-06-04 7.131 15,286,629 +21,153 0.17% 109,008,243
2021-05-28 2021-05-26 7.250 15,265,476 -17,627 0.17% 110,676,022
2021-05-27 2021-05-25 7.182 15,283,103 +8,628 0.17% 109,763,408
2021-05-25 2021-05-21 7.165 15,274,475 -5,876 0.17% 109,441,486
2021-05-21 2021-05-18 7.182 15,280,351 +2,938 0.17% 109,743,643
2021-05-20 2021-05-17 7.131 15,277,413 +587 0.17% 108,942,524
2021-05-18 2021-05-14 7.148 15,276,826 -5,876 0.17% 109,198,334
2021-05-14 2021-05-12 7.165 15,282,702 -17,627 0.17% 109,500,432
2021-05-13 2021-05-11 7.097 15,300,329 -5,876 0.17% 108,585,145
2021-05-11 2021-05-07 7.012 15,306,205 -5,875 0.18% 107,324,366
2021-05-10 2021-05-06 6.995 15,312,080 -1,176 0.18% 107,104,965
2021-05-05 2021-05-03 6.859 15,313,256 +12,340 0.18% 105,028,263
2021-05-04 2021-04-30 6.927 15,300,916 +23,503 0.17% 105,985,251
2021-05-03 2021-04-29 7.148 15,277,413 -899,584 0.17% 109,202,530
2021-04-30 2021-04-28 6.995 16,176,997 +2,938 0.18% 113,154,888
2021-04-29 2021-04-27 7.029 16,174,059 +5,876 0.18% 113,684,869
2021-04-28 2021-04-26 7.080 16,168,183 -3,526 0.18% 114,469,066
2021-04-26 2021-04-22 7.114 16,171,709 +17,628 0.18% 115,044,482
2021-04-23 2021-04-21 7.165 16,154,081 +5,875 0.18% 115,743,855
2021-04-22 2021-04-20 7.301 16,148,206 +8,814 0.18% 117,900,369
2021-04-21 2021-04-19 7.199 16,139,392 -588 0.18% 116,187,961
2021-04-20 2021-04-16 7.148 16,139,980 -6,463 0.18% 115,368,136
2021-04-19 2021-04-15 7.046 16,146,443 -155,121 0.18% 113,765,557
2021-04-16 2021-04-14 6.978 16,301,564 -587 0.19% 113,748,773
2021-04-15 2021-04-13 6.927 16,302,151 +11,751 0.19% 112,920,531
2021-04-14 2021-04-12 6.893 16,290,400 -2,938 0.19% 112,284,643
2021-04-13 2021-04-09 6.791 16,293,338 -11,751 0.19% 110,641,118
2021-04-12 2021-04-08 6.791 16,305,089 +5,875 0.19% 110,720,914
2021-04-09 2021-04-07 6.757 16,299,214 -3,525 0.19% 110,126,227
2021-04-08 2021-04-01 6.757 16,302,739 +5,876 0.19% 110,150,044
2021-04-07 2021-03-31 6.722 16,296,863 +5,876 0.19% 109,555,630
2021-03-31 2021-03-29 6.808 16,290,987 -13,162 0.19% 110,902,409
2021-03-30 2021-03-26 6.637 16,304,149 -32,317 0.19% 108,217,210
2021-03-29 2021-03-25 6.518 16,336,466 +2,938 0.19% 106,485,501
2021-03-26 2021-03-24 6.535 16,333,528 +10,576 0.19% 106,744,330
2021-03-25 2021-03-23 6.654 16,322,952 -17,627 0.19% 108,619,814
2021-03-23 2021-03-19 6.518 16,340,579 +5,876 0.19% 106,512,311
2021-03-22 2021-03-18 6.637 16,334,703 +5,875 0.19% 108,420,010
2021-03-19 2021-03-17 6.637 16,328,828 +1,176 0.19% 108,381,015
2021-03-18 2021-03-16 6.620 16,327,652 -11,752 0.19% 108,095,329
2021-03-17 2021-03-15 6.603 16,339,404 -24,678 0.19% 107,895,052
2021-03-16 2021-03-12 6.484 16,364,082 -70,510 0.19% 106,108,510
2021-03-15 2021-03-11 6.569 16,434,592 -41,130 0.19% 107,964,213
2021-03-12 2021-03-10 6.399 16,475,722 +11,751 0.19% 105,430,409
2021-03-11 2021-03-09 6.365 16,463,971 +5,876 0.19% 104,794,813
2021-03-10 2021-03-08 6.399 16,458,095 -5,876 0.19% 105,317,612
2021-03-09 2021-03-05 6.450 16,463,971 +5,876 0.19% 106,195,813
2021-03-08 2021-03-04 6.348 16,458,095 +11,752 0.19% 104,477,312
2021-03-05 2021-03-03 6.450 16,446,343 -5,876 0.19% 106,082,109
2021-03-03 2021-03-01 6.246 16,452,219 -11,752 0.19% 102,760,010
2021-03-02 2021-02-26 6.229 16,463,971 +5,876 0.19% 102,553,213
2021-03-01 2021-02-25 6.467 16,458,095 -5,288 0.19% 106,438,012
2021-02-26 2021-02-24 6.263 16,463,383 -4,113 0.19% 103,109,930
2021-02-25 2021-02-23 6.365 16,467,496 -17,628 0.19% 104,817,250
2021-02-24 2021-02-22 6.246 16,485,124 -11,164 0.19% 102,965,534
2021-02-23 2021-02-19 6.229 16,496,288 +17,628 0.19% 102,754,514
2021-02-22 2021-02-18 6.246 16,478,660 -20,565 0.19% 102,925,160
2021-02-19 2021-02-17 6.416 16,499,225 -63,459 0.19% 105,861,608
2021-02-18 2021-02-16 6.331 16,562,684 -34,205 0.19% 104,859,371
2021-02-17 2021-02-11 6.195 16,596,889 +11,752 0.19% 102,816,228
2021-02-16 2021-02-09 6.042 16,585,137 -52,882 0.19% 100,203,066
2021-02-10 2021-02-08 6.076 16,638,019 +17,627 0.19% 101,088,889
2021-02-09 2021-02-05 6.127 16,620,392 -29,379 0.19% 101,830,378
2021-02-03 2021-02-01 5.974 16,649,771 +5,876 0.19% 99,460,119
2021-02-02 2021-01-29 5.855 16,643,895 +17,627 0.19% 97,442,182
2021-01-29 2021-01-27 6.127 16,626,268 -17,627 0.19% 101,866,379
2021-01-28 2021-01-26 6.127 16,643,895 -5,288 0.19% 101,974,377
2021-01-27 2021-01-25 6.229 16,649,183 -94,720 0.19% 103,706,888
2021-01-26 2021-01-22 5.923 16,743,903 +64,634 0.19% 99,167,539
2021-01-25 2021-01-21 6.161 16,679,269 -76,385 0.19% 102,758,836
2021-01-22 2021-01-20 6.127 16,755,654 +76,385 0.19% 102,659,106
2021-01-21 2021-01-19 6.178 16,679,269 -27,029 0.19% 103,042,700
2021-01-20 2021-01-18 5.991 16,706,298 -39,368 0.19% 100,082,116
2021-01-19 2021-01-15 5.957 16,745,666 -17,039 0.19% 99,747,969
2021-01-14 2021-01-12 5.838 16,762,705 +3,525 0.19% 97,852,475
2021-01-13 2021-01-11 5.769 16,759,180 +11,752 0.19% 96,691,001
2021-01-11 2021-01-07 5.718 16,747,428 -17,628 0.19% 95,768,126
2021-01-06 2021-01-04 5.565 16,765,056 -710 0.19% 93,301,012
2021-01-05 2020-12-31 5.599 16,765,766 -5,875 0.19% 93,875,636
2020-12-29 2020-12-24 5.480 16,771,641 +35,254 0.19% 91,910,477
2020-12-22 2020-12-18 5.565 16,736,387 +588 0.19% 93,141,463
2020-12-18 2020-12-16 5.633 16,735,799 +11,752 0.19% 94,277,496
2020-12-16 2020-12-14 5.582 16,724,047 -588 0.19% 93,357,414
2020-12-15 2020-12-11 5.616 16,724,635 +5,876 0.19% 93,929,969
2020-12-10 2020-12-08 5.599 16,718,759 -3,526 0.19% 93,612,432
2020-12-09 2020-12-07 5.735 16,722,285 +17,040 0.19% 95,908,945
2020-12-07 2020-12-03 5.803 16,705,245 +5,876 0.19% 96,948,439
2020-12-03 2020-12-01 5.940 16,699,369 -11,752 0.19% 99,187,988
2020-12-02 2020-11-30 5.701 16,711,121 +5,876 0.19% 95,276,102
2020-12-01 2020-11-27 5.872 16,705,245 -7,051 0.19% 98,085,664
2020-11-24 2020-11-20 5.582 16,712,296 +5,876 0.19% 93,291,818
2020-11-23 2020-11-19 5.667 16,706,420 +7,051 0.19% 94,680,648
2020-11-17 2020-11-13 5.667 16,699,369 +2,938 0.19% 94,640,688
2020-11-13 2020-11-11 5.940 16,696,431 +45,243 0.19% 99,170,537
2020-11-12 2020-11-10 5.769 16,651,188 -3,525 0.19% 96,067,948
2020-11-11 2020-11-09 5.667 16,654,713 +29,379 0.19% 94,387,608
2020-11-09 2020-11-05 5.667 16,625,334 -3,526 0.19% 94,221,107
2020-11-05 2020-11-03 5.633 16,628,860 +11,752 0.19% 93,675,078
2020-11-04 2020-11-02 5.565 16,617,108 -7,639 0.19% 92,477,650
2020-11-03 2020-10-30 5.361 16,624,747 -1,762 0.19% 89,124,928
2020-10-30 2020-10-28 5.497 16,626,509 +19,390 0.19% 91,398,104
2020-10-28 2020-10-23 5.855 16,607,119 -3,526 0.19% 97,226,876
2020-10-27 2020-10-22 5.718 16,610,645 -18,802 0.19% 94,985,949
2020-10-23 2020-10-21 5.667 16,629,447 +5,288 0.19% 94,244,417
2020-10-22 2020-10-20 5.667 16,624,159 -17,627 0.19% 94,214,448
2020-10-21 2020-10-19 5.701 16,641,786 +6,463 0.19% 94,880,799
2020-10-20 2020-10-16 5.599 16,635,323 +5,288 0.19% 93,145,253
2020-09-30 2020-09-28 5.123 16,630,035 -29,379 0.19% 85,190,909
2020-09-28 2020-09-24 5.072 16,659,414 +2,351 0.19% 84,490,830
2020-09-24 2020-09-22 5.293 16,657,063 +5,875 0.19% 88,164,228
2020-09-23 2020-09-21 5.327 16,651,188 -5,875 0.19% 88,699,905
2020-09-21 2020-09-17 5.361 16,657,063 +35,254 0.19% 89,298,173
2020-09-17 2020-09-15 5.395 16,621,809 +5,876 0.19% 89,674,950
2020-09-16 2020-09-14 5.395 16,615,933 +5,876 0.19% 89,643,249
2020-09-14 2020-09-10 5.429 16,610,057 +24,091 0.19% 90,176,920
2020-09-11 2020-09-09 5.480 16,585,966 -5,876 0.19% 90,892,957
2020-09-10 2020-09-08 5.480 16,591,842 -7,051 0.19% 90,925,159
2020-09-09 2020-09-07 5.429 16,598,893 +18,215 0.19% 90,116,310
2020-09-08 2020-09-04 5.429 16,580,678 +11,752 0.19% 90,017,420
2020-09-07 2020-09-03 5.446 16,568,926 +5,875 0.19% 90,235,604
2020-09-04 2020-09-02 5.429 16,563,051 +18,215 0.19% 89,921,722
2020-09-03 2020-09-01 5.480 16,544,836 +5,876 0.19% 90,667,560
2020-09-02 2020-08-31 5.514 16,538,960 +174,511 0.19% 91,198,312
2020-09-01 2020-08-28 5.667 16,364,449 -11,164 0.19% 92,742,588
2020-08-31 2020-08-27 5.701 16,375,613 +11,752 0.19% 93,363,251
2020-08-28 2020-08-26 5.752 16,363,861 +5,875 0.19% 94,131,737
2020-08-26 2020-08-24 5.769 16,357,986 +35,255 0.19% 94,376,338
2020-08-25 2020-08-21 5.786 16,322,731 -795,582 0.19% 94,450,733
2020-08-24 2020-08-20 5.752 17,118,313 +579,345 0.20% 98,471,659
2020-08-21 2020-08-19 5.855 16,538,968 +5,876 0.19% 96,827,884
2020-08-20 2020-08-18 5.889 16,533,092 +588 0.19% 97,356,236
2020-08-19 2020-08-17 5.906 16,532,504 -6,464 0.19% 97,634,140
2020-08-17 2020-08-13 5.838 16,538,968 -11,751 0.19% 96,546,408
2020-08-12 2020-08-10 5.803 16,550,719 +2,938 0.19% 96,051,651
2020-08-11 2020-08-07 5.769 16,547,781 +6,463 0.19% 95,471,348
2020-08-06 2020-08-04 5.838 16,541,318 -991,834 0.19% 96,560,126
2020-07-31 2020-07-29 5.803 17,533,152 -1,175 0.20% 101,753,175
2020-07-30 2020-07-28 5.752 17,534,327 +588 0.20% 100,864,745
2020-07-28 2020-07-24 5.769 17,533,739 +1,017,687 0.20% 101,159,769
2020-07-27 2020-07-23 5.889 16,516,052 +34,080 0.19% 97,255,894
2020-07-23 2020-07-21 5.974 16,481,972 -12,927 0.19% 98,457,744
2020-07-22 2020-07-20 6.110 16,494,899 -54,057 0.19% 100,780,777
2020-07-21 2020-07-17 6.059 16,548,956 -60,521 0.19% 100,266,116
2020-07-20 2020-07-16 6.042 16,609,477 +14,689 0.19% 100,350,121
2020-07-17 2020-07-15 6.042 16,594,788 +99,889 0.19% 100,261,374
2020-07-16 2020-07-14 6.127 16,494,899 -2,938 0.19% 101,061,503
2020-07-14 2020-07-10 6.212 16,497,837 +21,740 0.19% 102,483,386
2020-07-13 2020-07-09 6.365 16,476,097 -11,751 0.19% 104,871,996
2020-07-09 2020-07-07 6.433 16,487,848 -1,763 0.19% 106,069,218
2020-07-08 2020-07-06 6.688 16,489,611 -672,191 0.19% 110,290,106
2020-07-07 2020-07-03 6.093 17,161,802 -998,884 0.20% 104,563,354
2020-07-06 2020-07-02 6.025 18,160,686 -17,628 0.21% 109,413,045
2020-07-03 2020-06-30 5.752 18,178,314 +28,204 0.21% 104,569,226
2020-07-02 2020-06-29 5.786 18,150,110 +69,805 0.21% 105,024,778
2020-06-30 2020-06-26 5.735 18,080,305 -3,526 0.21% 103,697,729
2020-06-24 2020-06-22 5.838 18,083,831 +4,701 0.21% 105,564,562
2020-06-23 2020-06-19 5.889 18,079,130 -292,615 0.21% 106,460,185
2020-06-22 2020-06-18 5.872 18,371,745 -4,700 0.21% 107,870,600
2020-06-17 2020-06-15 5.735 18,376,445 -1,175 0.21% 105,396,209
2020-06-16 2020-06-12 5.786 18,377,620 +5,875 0.21% 106,341,254
2020-06-15 2020-06-11 5.889 18,371,745 +10,577 0.21% 108,183,269
2020-06-12 2020-06-10 6.008 18,361,168 -10,577 0.21% 110,308,404
2020-06-11 2020-06-09 5.974 18,371,745 +25,266 0.21% 109,746,611
2020-06-08 2020-06-04 5.923 18,346,479 -5,875 0.21% 108,658,965
2020-06-04 2020-06-02 5.872 18,352,354 -5,876 0.21% 107,756,745
2020-06-03 2020-06-01 5.855 18,358,230 +2,520,714 0.21% 107,478,808
2020-06-01 2020-05-28 5.735 15,837,516 +5,289 0.18% 90,834,443
2020-05-29 2020-05-27 5.718 15,832,227 +1,175 0.18% 90,534,661
2020-05-28 2020-05-26 5.735 15,831,052 -11,752 0.18% 90,797,370
2020-05-27 2020-05-25 5.701 15,842,804 -5,288 0.18% 90,325,515
2020-05-26 2020-05-22 5.667 15,848,092 +82,261 0.18% 89,816,227
2020-05-25 2020-05-21 6.775 15,765,831 +5,876 0.18% 106,815,023
2020-05-22 2020-05-20 6.793 15,759,955 +1,293,931 0.18% 107,063,794
2020-05-21 2020-05-19 6.830 14,466,024 +265,959 0.18% 98,803,371
2020-05-20 2020-05-18 6.738 14,200,065 +60,073 0.17% 95,686,771
2020-05-19 2020-05-15 6.720 14,139,992 +557,040 0.17% 95,023,052
2020-05-18 2020-05-14 6.720 13,582,952 +289,988 0.17% 91,279,653
2020-05-14 2020-05-12 6.830 13,292,964 +546,118 0.16% 90,791,336
2020-05-12 2020-05-08 6.922 12,746,846 -10,922 0.16% 88,228,376
2020-05-07 2020-05-05 6.647 12,757,768 +19,114 0.16% 84,799,848
2020-05-06 2020-05-04 6.629 12,738,654 +16,383 0.16% 84,439,540
2020-05-05 2020-04-29 6.940 12,722,271 +16,930 0.16% 88,291,237
2020-04-29 2020-04-27 6.812 12,705,341 -24,575 0.16% 86,545,206
2020-04-28 2020-04-24 6.555 12,729,916 +5,461 0.16% 83,449,226
2020-04-27 2020-04-23 6.555 12,724,455 +19,114 0.16% 83,413,427
2020-04-22 2020-04-20 6.720 12,705,341 +5,461 0.16% 85,381,964
2020-04-21 2020-04-17 6.793 12,699,880 +10,923 0.16% 86,275,458
2020-04-20 2020-04-16 6.738 12,688,957 +5,461 0.16% 85,504,209
2020-04-16 2020-04-14 6.922 12,683,496 +8,738 0.16% 87,789,894
2020-04-15 2020-04-09 6.903 12,674,758 +10,922 0.16% 87,497,325
2020-04-14 2020-04-08 6.867 12,663,836 +810,985 0.16% 86,958,150
2020-04-09 2020-04-07 6.995 11,852,851 -248,484 0.15% 82,908,668
2020-04-08 2020-04-06 6.885 12,101,335 -5,461 0.15% 83,317,240
2020-04-07 2020-04-03 6.775 12,106,796 +5,461 0.15% 82,024,709
2020-04-06 2020-04-02 6.830 12,101,335 +16,384 0.15% 82,652,475
2020-04-03 2020-04-01 6.775 12,084,951 +3,277 0.15% 81,876,707
2020-04-01 2020-03-30 6.885 12,081,674 +237,561 0.15% 83,181,875
2020-03-31 2020-03-27 6.940 11,844,113 +260,498 0.15% 82,196,912
2020-03-25 2020-03-23 6.537 11,583,615 +6,553 0.14% 75,722,698
2020-03-24 2020-03-20 6.757 11,577,062 -10,922 0.14% 78,223,721
2020-03-23 2020-03-19 6.336 11,587,984 +9,284 0.14% 73,417,186
2020-03-20 2020-03-18 6.574 11,578,700 +403,581 0.14% 76,114,605
2020-03-19 2020-03-17 6.775 11,175,119 -13,107 0.14% 75,712,507
2020-03-18 2020-03-16 6.793 11,188,226 +5,461 0.14% 76,006,177
2020-03-17 2020-03-13 7.031 11,182,765 +541,749 0.14% 78,631,067
2020-03-16 2020-03-12 7.031 10,641,016 +49,151 0.13% 74,821,786
2020-03-13 2020-03-11 7.251 10,591,865 +6,553 0.13% 76,803,564
2020-03-11 2020-03-09 7.178 10,585,312 -13,107 0.13% 75,980,733
2020-03-10 2020-03-06 7.489 10,598,419 +2,731 0.13% 79,373,977
2020-03-06 2020-03-04 7.526 10,595,688 +5,461 0.13% 79,741,561
2020-03-05 2020-03-03 7.581 10,590,227 -54,612 0.13% 80,282,217
2020-03-04 2020-03-02 7.526 10,644,839 +6,007 0.13% 80,111,464
2020-03-03 2020-02-28 7.416 10,638,832 +27,306 0.13% 78,897,406
2020-03-02 2020-02-27 7.581 10,611,526 +13,653 0.13% 80,443,680
2020-02-28 2020-02-26 7.471 10,597,873 +8,192 0.13% 79,175,830
2020-02-27 2020-02-25 7.526 10,589,681 +1,092 0.13% 79,696,353
2020-02-26 2020-02-24 7.581 10,588,589 -10,922 0.13% 80,269,800
2020-02-21 2020-02-19 7.709 10,599,511 -128,338 0.13% 81,711,216
2020-02-20 2020-02-18 7.691 10,727,849 +133,253 0.13% 82,504,130
2020-02-19 2020-02-17 7.782 10,594,596 -1,638 0.13% 82,449,320
2020-02-18 2020-02-14 7.746 10,596,234 +10,922 0.13% 82,074,011
2020-02-07 2020-02-05 7.617 10,585,312 -29,490 0.13% 80,632,615
2020-02-06 2020-02-04 7.562 10,614,802 +546 0.13% 80,274,147
2020-02-05 2020-02-03 7.453 10,614,256 +7,645 0.13% 79,103,867
2020-02-04 2020-01-31 7.471 10,606,611 +10,923 0.13% 79,241,110
2020-02-03 2020-01-30 7.544 10,595,688 -546 0.13% 79,935,579
2020-01-31 2020-01-29 7.691 10,596,234 +46,420 0.13% 81,491,925
2020-01-30 2020-01-24 8.020 10,549,814 +26,213 0.13% 84,612,137
2020-01-29 2020-01-22 8.240 10,523,601 -376,275 0.13% 86,714,283
2020-01-23 2020-01-21 8.148 10,899,876 +536,288 0.13% 88,816,840
2020-01-22 2020-01-20 8.295 10,363,588 +5,461 0.13% 85,965,084
2020-01-20 2020-01-16 8.350 10,358,127 +5,461 0.13% 86,488,790
2020-01-16 2020-01-14 8.368 10,352,666 +2,731 0.13% 86,632,760
2020-01-15 2020-01-13 8.423 10,349,935 +16,383 0.13% 87,178,462
2020-01-14 2020-01-10 8.423 10,333,552 +1,639 0.13% 87,040,466
2020-01-10 2020-01-08 8.240 10,331,913 +18,022 0.13% 85,134,777
2020-01-03 2019-12-31 8.551 10,313,891 -19,115 0.13% 88,196,869
2020-01-02 2019-12-27 8.698 10,333,006 -16,383 0.13% 89,873,993
2019-12-27 2019-12-20 8.625 10,349,389 -27,306 0.13% 89,258,455
2019-12-20 2019-12-18 8.716 10,376,695 -37,682 0.13% 90,443,998
2019-12-16 2019-12-12 8.148 10,414,377 -10,922 0.13% 84,860,787
2019-12-03 2019-11-29 7.837 10,425,299 +27,305 0.13% 81,704,511
2019-11-21 2019-11-19 8.313 10,397,994 +15,838 0.13% 86,440,877
2019-11-14 2019-11-12 8.515 10,382,156 -5,461 0.13% 88,400,404
2019-11-13 2019-11-11 8.460 10,387,617 -10,923 0.13% 87,876,278
2019-11-07 2019-11-05 8.625 10,398,540 -43,143 0.13% 89,682,359
2019-11-05 2019-11-01 8.386 10,441,683 -5,461 0.13% 87,568,867
2019-11-04 2019-10-31 8.332 10,447,144 -1,639 0.13% 87,040,770
2019-11-01 2019-10-30 8.295 10,448,783 +4,916 0.13% 86,671,769
2019-10-30 2019-10-28 8.478 10,443,867 -2,731 0.13% 88,543,375
2019-10-28 2019-10-24 8.405 10,446,598 -54,066 0.13% 87,801,375
2019-10-24 2019-10-22 8.350 10,500,664 -5,461 0.13% 87,678,953
2019-10-23 2019-10-21 8.277 10,506,125 -54,612 0.13% 86,955,037
2019-10-22 2019-10-18 8.039 10,560,737 -38,228 0.13% 84,893,120
2019-10-18 2019-10-16 7.965 10,598,965 +43,361 0.13% 84,424,105
2019-10-16 2019-10-14 7.965 10,555,604 -16,384 0.13% 84,078,721
2019-10-15 2019-10-11 7.855 10,571,988 -19,114 0.13% 83,047,718
2019-10-14 2019-10-10 7.709 10,591,102 -9,284 0.13% 81,646,391
2019-10-11 2019-10-09 7.709 10,600,386 -546 0.13% 81,717,961
2019-10-09 2019-10-04 7.617 10,600,932 -546 0.13% 80,751,598
2019-10-08 2019-10-03 7.599 10,601,478 -16,384 0.13% 80,561,633
2019-10-02 2019-09-27 7.691 10,617,862 -13,653 0.13% 81,658,259
2019-09-27 2019-09-25 7.654 10,631,515 +1,639 0.13% 81,373,910
2019-09-20 2019-09-18 7.782 10,629,876 +7,645 0.13% 82,723,876
2019-09-16 2019-09-12 8.020 10,622,231 -10,922 0.13% 85,192,939
2019-09-13 2019-09-11 7.984 10,633,153 -8,192 0.13% 84,891,127
2019-09-12 2019-09-10 7.801 10,641,345 -30,582 0.13% 83,007,985
2019-09-11 2019-09-09 7.691 10,671,927 -656 0.13% 82,074,054
2019-09-10 2019-09-06 7.709 10,672,583 -6,553 0.13% 82,274,525
2019-09-09 2019-09-05 7.709 10,679,136 -10,922 0.13% 82,325,042
2019-09-06 2019-09-04 7.672 10,690,058 -4,916 0.13% 82,017,747
2019-09-04 2019-09-02 7.562 10,694,974 -6,007 0.13% 80,880,445
2019-09-03 2019-08-30 7.508 10,700,981 -9,284 0.13% 80,338,034
2019-09-02 2019-08-29 7.434 10,710,265 -3,823 0.13% 79,623,268
2019-08-30 2019-08-28 7.379 10,714,088 -13,106 0.13% 79,063,130
2019-08-28 2019-08-26 7.233 10,727,194 +2,730 0.13% 77,588,433
2019-08-26 2019-08-22 7.379 10,724,464 -10,922 0.13% 79,139,698
2019-08-23 2019-08-21 7.434 10,735,386 -2,731 0.13% 79,810,025
2019-08-22 2019-08-20 7.471 10,738,117 +5,461 0.13% 80,223,581
2019-08-21 2019-08-19 7.453 10,732,656 -655 0.13% 79,986,256
2019-08-20 2019-08-16 7.416 10,733,311 +15,291 0.13% 79,598,060
2019-08-16 2019-08-14 7.398 10,718,020 -16,383 0.13% 79,288,404
2019-08-15 2019-08-13 7.361 10,734,403 +4,915 0.13% 79,016,483
2019-08-14 2019-08-12 7.453 10,729,488 -5,461 0.13% 79,962,646
2019-08-09 2019-08-07 7.471 10,734,949 -8,192 0.13% 80,199,913
2019-08-08 2019-08-06 7.453 10,743,141 +6,553 0.13% 80,064,396
2019-08-07 2019-08-05 7.672 10,736,588 -4,369 0.13% 82,374,740
2019-08-06 2019-08-02 7.837 10,740,957 +62,804 0.13% 84,178,367
2019-08-02 2019-07-31 7.984 10,678,153 +5,461 0.13% 85,250,390
2019-07-31 2019-07-29 8.093 10,672,692 +16,384 0.13% 86,379,362
2019-07-30 2019-07-26 8.185 10,656,308 -1,093 0.13% 87,222,401
2019-07-25 2019-07-23 8.167 10,657,401 +43,690 0.13% 87,036,198
2019-07-23 2019-07-19 8.240 10,613,711 -64,988 0.13% 87,456,787
2019-07-18 2019-07-16 8.130 10,678,699 -4,915 0.13% 86,819,057
2019-07-16 2019-07-12 8.148 10,683,614 +8,738 0.13% 87,054,645
2019-07-09 2019-07-05 8.130 10,674,876 +5,461 0.13% 86,787,975
2019-07-04 2019-07-02 8.240 10,669,415 -6,007 0.13% 87,915,787
2019-06-26 2019-06-24 8.167 10,675,422 -10,923 0.13% 87,183,371
2019-06-25 2019-06-21 8.093 10,686,345 +4,915 0.13% 86,489,863
2019-06-21 2019-06-19 8.093 10,681,430 -5,461 0.13% 86,450,083
2019-06-17 2019-06-13 8.039 10,686,891 +7,100 0.13% 85,907,217
2019-06-13 2019-06-11 8.130 10,679,791 -24,576 0.13% 86,827,935
2019-06-10 2019-06-05 7.984 10,704,367 +5,461 0.13% 85,459,673
2019-06-06 2019-06-04 7.984 10,698,906 -5,461 0.13% 85,416,075
2019-06-05 2019-06-03 8.020 10,704,367 -13,107 0.13% 85,851,690
2019-06-04 2019-05-31 8.148 10,717,474 -6,007 0.13% 87,330,551
2019-06-03 2019-05-30 8.057 10,723,481 -9,830 0.13% 86,397,706
2019-05-31 2019-05-29 7.984 10,733,311 +6,007 0.13% 85,690,751
2019-05-30 2019-05-28 8.039 10,727,304 -4,369 0.13% 86,232,079
2019-05-29 2019-05-27 8.986 10,731,673 +27,306 0.13% 96,433,410
2019-05-28 2019-05-24 9.005 10,704,367 +629,698 0.13% 96,395,791
2019-05-27 2019-05-23 8.986 10,074,669 +61,830 0.13% 90,529,658
2019-05-24 2019-05-22 9.083 10,012,839 +11,336 0.13% 90,945,704
2019-05-21 2019-05-17 9.044 10,001,503 +15,458 0.13% 90,454,523
2019-05-20 2019-05-16 9.025 9,986,045 +30,915 0.13% 90,120,911
2019-05-17 2019-05-15 9.064 9,955,130 +15,457 0.13% 90,228,330
2019-05-16 2019-05-14 9.044 9,939,673 +8,244 0.13% 89,895,327
2019-05-15 2019-05-10 9.141 9,931,429 +26,794 0.13% 90,784,509
2019-05-14 2019-05-09 9.199 9,904,635 +689,409 0.13% 91,116,267
2019-05-10 2019-05-08 9.335 9,215,226 +276,691 0.12% 86,026,087
2019-05-08 2019-05-06 9.471 8,938,535 +19,064 0.12% 84,657,467
2019-05-07 2019-05-03 9.743 8,919,471 +387,986 0.12% 86,900,428
2019-05-06 2019-05-02 9.723 8,531,485 +56,678 0.11% 82,954,788
2019-05-02 2019-04-29 9.782 8,474,807 -51,525 0.11% 82,897,122
2019-04-30 2019-04-26 9.665 8,526,332 +10,305 0.11% 82,408,248
2019-04-29 2019-04-25 9.665 8,516,027 +70,074 0.11% 82,308,649
2019-04-26 2019-04-24 9.782 8,445,953 +20,610 0.11% 82,614,884
2019-04-25 2019-04-23 9.840 8,425,343 +10,305 0.11% 82,903,841
2019-04-18 2019-04-16 9.937 8,415,038 +20,095 0.11% 83,619,034
2019-04-17 2019-04-15 9.723 8,394,943 -184,976 0.11% 81,627,140
2019-04-16 2019-04-12 9.704 8,579,919 +10,305 0.11% 83,259,211
2019-04-15 2019-04-11 9.723 8,569,614 -6,698 0.11% 83,325,531
2019-04-12 2019-04-10 9.820 8,576,312 +61,830 0.11% 84,222,900
2019-04-11 2019-04-09 9.917 8,514,482 +2,577 0.11% 84,441,946
2019-04-10 2019-04-08 9.956 8,511,905 +5,152 0.11% 84,746,786
2019-04-09 2019-04-04 9.898 8,506,753 +206,102 0.11% 84,200,196
2019-04-08 2019-04-03 9.859 8,300,651 +25,762 0.11% 81,837,993
2019-04-04 2019-04-02 9.859 8,274,889 -18,034 0.11% 81,583,999
2019-04-03 2019-04-01 9.859 8,292,923 +516 0.11% 81,761,800
2019-04-02 2019-03-29 9.704 8,292,407 +18,033 0.11% 80,469,206
2019-03-29 2019-03-27 9.762 8,274,374 +18,550 0.11% 80,775,980
2019-03-28 2019-03-26 9.879 8,255,824 +2,576 0.11% 81,556,261
2019-03-27 2019-03-25 9.898 8,253,248 +40,705 0.11% 81,690,993
2019-03-25 2019-03-21 10.150 8,212,543 -20,610 0.11% 83,360,142
2019-03-22 2019-03-20 10.189 8,233,153 +5,152 0.11% 83,888,918
2019-03-20 2019-03-18 10.267 8,228,001 +2,577 0.11% 84,475,177
2019-03-14 2019-03-12 10.209 8,225,424 -15,458 0.11% 83,969,804
2019-03-13 2019-03-11 10.092 8,240,882 +5,152 0.11% 83,167,978
2019-03-12 2019-03-08 9.937 8,235,730 +47,404 0.11% 81,837,275
2019-03-11 2019-03-07 10.247 8,188,326 -5,153 0.11% 83,908,923
2019-03-08 2019-03-06 10.383 8,193,479 -15,457 0.11% 85,074,857
2019-03-07 2019-03-05 10.306 8,208,936 +32,461 0.11% 84,598,077
2019-03-06 2019-03-04 10.325 8,176,475 +117,993 0.11% 84,422,235
2019-03-05 2019-03-01 10.092 8,058,482 -10,305 0.11% 81,327,175
2019-03-04 2019-02-28 9.898 8,068,787 +15,457 0.11% 79,865,190
2019-03-01 2019-02-27 9.976 8,053,330 -10,305 0.11% 80,337,390
2019-02-28 2019-02-26 10.014 8,063,635 +7,729 0.11% 80,753,186
2019-02-27 2019-02-25 10.247 8,055,906 -86,047 0.11% 82,551,965
2019-02-26 2019-02-22 9.801 8,141,953 -4,638 0.11% 79,799,298
2019-02-25 2019-02-21 9.685 8,146,591 +5,153 0.11% 78,896,104
2019-02-22 2019-02-20 9.723 8,141,438 +2,576 0.11% 79,162,217
2019-02-20 2019-02-18 9.646 8,138,862 +16,488 0.11% 78,505,336
2019-02-19 2019-02-15 9.529 8,122,374 +17,004 0.11% 77,400,466
2019-02-14 2019-02-12 9.665 8,105,370 +26,793 0.11% 78,339,589
2019-02-13 2019-02-11 9.704 8,078,577 -7,729 0.11% 78,394,208
2019-02-12 2019-02-08 9.782 8,086,306 -7,626 0.11% 79,096,963
2019-02-08 2019-01-31 9.859 8,093,932 -36,583 0.11% 79,799,903
2019-02-01 2019-01-30 9.723 8,130,515 -7,729 0.11% 79,056,008
2019-01-31 2019-01-29 9.665 8,138,244 -10,305 0.11% 78,657,321
2019-01-30 2019-01-28 9.626 8,148,549 -4,637 0.11% 78,440,627
2019-01-29 2019-01-25 9.568 8,153,186 -6,184 0.11% 78,010,556
2019-01-28 2019-01-24 9.549 8,159,370 -5,152 0.11% 77,911,368
2019-01-25 2019-01-23 9.413 8,164,522 +2,576 0.11% 76,851,368
2019-01-24 2019-01-22 9.490 8,161,946 -5,152 0.11% 77,460,746
2019-01-23 2019-01-21 9.529 8,167,098 -3,092 0.11% 77,826,654
2019-01-22 2019-01-18 9.452 8,170,190 -10,305 0.11% 77,221,853
2019-01-21 2019-01-17 9.413 8,180,495 -8,759 0.11% 77,001,720
2019-01-18 2019-01-16 9.355 8,189,254 -5,153 0.11% 76,607,357
2019-01-17 2019-01-15 9.258 8,194,407 -10,305 0.11% 75,860,380
2019-01-16 2019-01-14 9.161 8,204,712 +18,034 0.11% 75,159,597
2019-01-14 2019-01-10 9.180 8,186,678 +2,576 0.11% 75,153,282
2019-01-11 2019-01-09 9.238 8,184,102 +10,305 0.11% 75,606,144
2019-01-10 2019-01-08 9.083 8,173,797 +7,729 0.11% 74,241,853
2019-01-09 2019-01-07 9.122 8,166,068 +7,214 0.11% 74,488,624
2019-01-08 2019-01-04 9.025 8,158,854 +5,152 0.11% 73,631,088
2019-01-07 2019-01-03 8.947 8,153,702 +29,885 0.11% 72,951,607
2019-01-04 2019-01-02 9.044 8,123,817 +4,637 0.11% 73,472,556
2019-01-03 2018-12-31 9.238 8,119,180 +6,183 0.11% 75,006,383
2019-01-02 2018-12-27 9.122 8,112,997 +1,546 0.11% 74,004,525
2018-12-28 2018-12-24 9.044 8,111,451 +25,247 0.11% 73,360,717
2018-12-27 2018-12-20 9.161 8,086,204 +5,153 0.11% 74,073,999
2018-12-21 2018-12-19 9.296 8,081,051 -515 0.11% 75,124,650
2018-12-18 2018-12-14 9.296 8,081,566 +515 0.11% 75,129,438
2018-12-17 2018-12-13 9.374 8,081,051 -10,305 0.11% 75,751,996
2018-12-14 2018-12-12 9.296 8,091,356 +2,576 0.11% 75,220,449
2018-12-13 2018-12-11 9.199 8,088,780 +8,244 0.11% 74,411,570
2018-12-12 2018-12-10 9.219 8,080,536 +10,305 0.11% 74,492,557
2018-12-11 2018-12-07 9.199 8,070,231 +12,882 0.11% 74,240,931
2018-12-10 2018-12-06 9.374 8,057,349 +20,610 0.11% 75,529,813
2018-12-07 2018-12-05 9.646 8,036,739 +6,183 0.10% 77,520,284
2018-12-06 2018-12-04 9.723 8,030,556 +2,061 0.10% 78,084,070
2018-12-05 2018-12-03 9.704 8,028,495 -10,305 0.10% 77,908,214
2018-12-03 2018-11-29 9.704 8,038,800 +5,152 0.10% 78,008,213
2018-11-22 2018-11-20 9.743 8,033,648 -14,427 0.10% 78,270,051
2018-11-21 2018-11-19 9.782 8,048,075 -8,244 0.10% 78,723,003
2018-11-13 2018-11-09 9.413 8,056,319 +8,244 0.11% 75,832,870
2018-11-09 2018-11-07 9.723 8,048,075 -5,152 0.10% 78,254,414
2018-11-07 2018-11-05 9.685 8,053,227 -5,153 0.11% 77,991,916
2018-11-06 2018-11-02 9.665 8,058,380 -7,729 0.11% 77,885,424
2018-10-25 2018-10-23 9.316 8,066,109 -18,034 0.11% 75,142,290
2018-10-16 2018-10-12 9.277 8,084,143 -10,305 0.11% 74,996,498
2018-10-15 2018-10-11 9.238 8,094,448 +2,577 0.11% 74,777,905
2018-10-11 2018-10-09 9.335 8,091,871 +19,579 0.11% 75,539,330
2018-10-10 2018-10-08 9.413 8,072,292 +6,699 0.11% 75,983,222
2018-10-09 2018-10-05 9.471 8,065,593 +2,576 0.11% 76,389,774
2018-10-04 2018-10-02 9.568 8,063,017 +7,729 0.11% 77,147,809
2018-10-03 2018-09-28 9.723 8,055,288 -5,668 0.11% 78,324,548
2018-09-28 2018-09-26 9.704 8,060,956 -12,881 0.11% 78,223,214
2018-09-27 2018-09-24 9.568 8,073,837 -2,061 0.11% 77,251,336
2018-09-26 2018-09-21 9.820 8,075,898 -34,007 0.11% 79,308,629
2018-09-24 2018-09-20 9.490 8,109,905 -15,458 0.11% 76,966,853
2018-09-21 2018-09-19 9.355 8,125,363 -515 0.11% 76,009,681
2018-09-14 2018-09-12 8.986 8,125,878 +9,275 0.11% 73,018,077
2018-09-13 2018-09-11 9.025 8,116,603 +24,216 0.11% 73,249,786
2018-09-12 2018-09-10 9.083 8,092,387 +257,627 0.11% 73,502,413
2018-09-06 2018-09-04 9.471 7,834,760 +38,129 0.10% 74,203,539
2018-09-04 2018-08-31 9.510 7,796,631 +1,546 0.10% 74,145,050
2018-09-03 2018-08-30 9.510 7,795,085 +1,030 0.10% 74,130,348
2018-08-30 2018-08-28 9.704 7,794,055 -1,546 0.10% 75,633,217
2018-08-29 2018-08-27 9.646 7,795,601 -1,545 0.10% 75,194,330
2018-08-27 2018-08-23 9.413 7,797,146 +5,152 0.10% 73,393,315
2018-08-23 2018-08-21 9.471 7,791,994 -15,457 0.10% 73,798,500
2018-08-22 2018-08-20 9.393 7,807,451 +3,091 0.10% 73,338,788
2018-08-21 2018-08-17 9.374 7,804,360 +5,153 0.10% 73,158,287
2018-08-17 2018-08-15 9.374 7,799,207 +10,305 0.10% 73,109,982
2018-08-15 2018-08-13 9.452 7,788,902 +1,545 0.10% 73,618,049
2018-08-13 2018-08-09 9.859 7,787,357 -1,545 0.10% 76,777,311
2018-08-10 2018-08-08 9.723 7,788,902 -30,400 0.10% 75,734,379
2018-08-09 2018-08-07 9.626 7,819,302 -11,336 0.10% 75,271,187
2018-08-08 2018-08-06 9.452 7,830,638 +515 0.10% 74,012,523
2018-08-07 2018-08-03 9.413 7,830,123 +36,068 0.10% 73,703,723
2018-08-06 2018-08-02 9.432 7,794,055 +20,610 0.10% 73,515,487
2018-08-03 2018-08-01 9.646 7,773,445 +12,366 0.10% 74,980,619
2018-08-01 2018-07-30 9.704 7,761,079 +2,061 0.10% 75,313,219
2018-07-31 2018-07-27 9.646 7,759,018 +5,153 0.10% 74,841,460
2018-07-30 2018-07-26 9.646 7,753,865 +54,617 0.10% 74,791,755
2018-07-27 2018-07-25 9.704 7,699,248 +1,546 0.10% 74,713,213
2018-07-26 2018-07-24 9.762 7,697,702 -30,916 0.10% 75,146,400
2018-07-25 2018-07-23 9.490 7,728,618 -34,006 0.10% 73,348,258
2018-07-24 2018-07-20 9.277 7,762,624 -12,366 0.10% 72,013,770
2018-07-23 2018-07-19 9.044 7,774,990 +25,762 0.10% 70,317,732
2018-07-20 2018-07-18 9.219 7,749,228 -10,305 0.10% 71,438,306
2018-07-19 2018-07-17 9.141 7,759,533 +12,366 0.10% 70,930,920
2018-07-17 2018-07-13 9.335 7,747,167 -773 0.10% 72,321,445
2018-07-16 2018-07-12 9.316 7,747,940 +7,214 0.10% 72,178,290
2018-07-12 2018-07-10 9.452 7,740,726 -10,305 0.10% 73,162,706
2018-07-10 2018-07-06 9.141 7,751,031 -6,802 0.10% 70,853,202
2018-07-09 2018-07-05 9.083 7,757,833 +36,068 0.10% 70,463,690
2018-07-06 2018-07-04 9.238 7,721,765 +309,152 0.10% 71,334,995
2018-07-03 2018-06-28 9.316 7,412,613 +7,729 0.10% 69,054,449
2018-06-29 2018-06-27 9.316 7,404,884 +10,305 0.10% 68,982,447
2018-06-27 2018-06-25 9.743 7,394,579 +156,637 0.10% 72,043,744
2018-06-25 2018-06-21 9.840 7,237,942 -5,668 0.09% 71,220,031
2018-06-22 2018-06-20 9.898 7,243,610 +5,153 0.09% 71,697,554
2018-06-21 2018-06-19 9.898 7,238,457 +2,061 0.09% 71,646,549
2018-06-20 2018-06-15 10.170 7,236,396 +11,336 0.09% 73,592,357
2018-06-19 2018-06-14 10.073 7,225,060 +15,457 0.09% 72,775,956
2018-06-15 2018-06-13 10.247 7,209,603 +35,037 0.09% 73,879,573
2018-06-13 2018-06-11 10.364 7,174,566 +20,611 0.09% 74,355,996
2018-06-12 2018-06-08 10.344 7,153,955 +4,637 0.09% 74,003,543
2018-06-08 2018-06-06 10.500 7,149,318 -3,607 0.09% 75,065,604
2018-06-07 2018-06-05 10.403 7,152,925 +3,092 0.09% 74,409,359
2018-06-06 2018-06-04 10.539 7,149,833 -10,821 0.09% 75,348,538
2018-06-05 2018-06-01 10.364 7,160,654 +1,546 0.09% 74,211,814
2018-06-01 2018-05-30 10.209 7,159,108 -515 0.09% 73,084,244
2018-05-30 2018-05-28 11.858 7,159,623 +23,701 0.09% 84,898,904
2018-05-29 2018-05-25 11.899 7,135,922 +382,362 0.09% 84,911,160
2018-05-28 2018-05-24 11.714 6,753,560 +8,272 0.09% 79,112,249
2018-05-25 2018-05-23 11.653 6,745,288 +7,298 0.09% 78,599,480
2018-05-24 2018-05-21 11.714 6,737,990 +46,227 0.09% 78,929,860
2018-05-21 2018-05-17 11.837 6,691,763 +105,103 0.09% 79,213,490
2018-05-18 2018-05-16 12.002 6,586,660 -29,682 0.09% 79,052,245
2018-05-17 2018-05-15 11.899 6,616,342 +100,724 0.09% 78,728,617
2018-05-16 2018-05-14 12.002 6,515,618 -64,716 0.09% 78,199,608
2018-05-15 2018-05-11 11.755 6,580,334 -27,249 0.09% 77,353,520
2018-05-14 2018-05-10 11.653 6,607,583 +2,919 0.09% 76,994,872
2018-05-11 2018-05-09 11.714 6,604,664 +62,284 0.09% 77,368,058
2018-05-10 2018-05-08 11.714 6,542,380 -242,322 0.09% 76,638,454
2018-05-09 2018-05-07 11.488 6,784,702 -2,239 0.09% 77,943,284
2018-05-08 2018-05-04 11.365 6,786,941 +19,464 0.09% 77,132,129
2018-05-07 2018-05-03 11.550 6,767,477 +35,035 0.09% 78,162,640
2018-05-04 2018-05-02 11.570 6,732,442 +53,525 0.09% 77,896,354
2018-05-03 2018-04-30 11.632 6,678,917 -157,169 0.09% 77,688,832
2018-05-02 2018-04-27 11.344 6,836,086 -38,928 0.09% 77,550,162
2018-04-30 2018-04-26 11.180 6,875,014 +366,403 0.09% 76,861,455
2018-04-27 2018-04-25 11.283 6,508,611 +68,610 0.09% 73,433,931
2018-04-26 2018-04-24 11.468 6,440,001 -140,139 0.09% 73,850,977
2018-04-25 2018-04-23 11.180 6,580,140 +212,641 0.09% 73,564,815
2018-04-24 2018-04-20 11.180 6,367,499 +599,966 0.09% 71,187,526
2018-04-23 2018-04-19 11.488 5,767,533 -32,115 0.08% 66,257,952
2018-04-20 2018-04-18 11.324 5,799,648 -38,927 0.08% 65,673,377
2018-04-19 2018-04-17 11.159 5,838,575 +19,463 0.08% 65,154,259
2018-04-18 2018-04-16 11.159 5,819,112 +160,089 0.08% 64,937,066
2018-04-17 2018-04-13 11.611 5,659,023 -6,812 0.08% 65,709,176
2018-04-16 2018-04-12 11.570 5,665,835 +14,111 0.08% 65,555,394
2018-04-13 2018-04-11 11.611 5,651,724 -32,602 0.08% 65,624,424
2018-04-12 2018-04-10 11.324 5,684,326 -85,153 0.08% 64,367,507
2018-04-11 2018-04-09 11.015 5,769,479 +4,866 0.08% 63,553,211
2018-04-09 2018-04-04 11.036 5,764,613 +54,498 0.08% 63,618,080
2018-04-06 2018-04-03 11.283 5,710,115 -49,146 0.08% 64,424,835
2018-04-04 2018-03-29 11.015 5,759,261 +4,899 0.08% 63,440,656
2018-04-03 2018-03-28 11.057 5,754,362 +92,452 0.08% 63,623,209
2018-03-29 2018-03-27 11.262 5,661,910 -21,410 0.08% 63,764,599
2018-03-28 2018-03-26 10.995 5,683,320 +42,333 0.08% 62,487,335
2018-03-27 2018-03-23 11.077 5,640,987 +158,629 0.08% 62,485,605
2018-03-26 2018-03-22 11.344 5,482,358 +5,352 0.08% 62,193,154
2018-03-23 2018-03-21 11.365 5,477,006 -33,067 0.08% 62,244,999
2018-03-22 2018-03-20 11.344 5,510,073 +3,892 0.08% 62,507,560
2018-03-21 2018-03-19 11.365 5,506,181 +10,705 0.08% 62,576,566
2018-03-20 2018-03-16 11.406 5,495,476 +103,158 0.08% 62,680,783
2018-03-19 2018-03-15 11.673 5,392,318 +14,597 0.07% 62,944,813
2018-03-16 2018-03-14 11.755 5,377,721 +19,464 0.07% 63,216,495
2018-03-15 2018-03-13 11.837 5,358,257 -15,571 0.07% 63,428,164
2018-03-14 2018-03-12 11.755 5,373,828 -23,356 0.07% 63,170,731
2018-03-13 2018-03-09 11.488 5,397,184 -24,330 0.07% 62,003,349
2018-03-12 2018-03-08 11.468 5,421,514 +9,732 0.07% 62,171,436
2018-03-09 2018-03-07 11.447 5,411,782 -2,433 0.07% 61,948,615
2018-03-08 2018-03-06 11.653 5,414,215 -75,422 0.07% 63,089,149
2018-03-07 2018-03-05 11.262 5,489,637 +17,031 0.08% 61,824,456
2018-03-06 2018-03-02 11.365 5,472,606 +130,893 0.08% 62,194,994
2018-03-05 2018-03-01 11.858 5,341,713 -2,433 0.07% 63,342,103
2018-03-02 2018-02-28 11.735 5,344,146 +107,050 0.07% 62,711,983
2018-03-01 2018-02-27 12.084 5,237,096 +141,111 0.07% 63,285,465
2018-02-28 2018-02-26 12.310 5,095,985 +24,330 0.07% 62,732,281
2018-02-27 2018-02-23 12.413 5,071,655 -24,330 0.07% 62,953,917
2018-02-26 2018-02-22 12.290 5,095,985 +11,192 0.07% 62,627,552
2018-02-23 2018-02-21 12.331 5,084,793 +8,759 0.07% 62,699,004
2018-02-22 2018-02-20 11.879 5,076,034 +24,913 0.07% 60,295,996
2018-02-21 2018-02-15 11.961 5,051,121 +14,598 0.07% 60,415,291
2018-02-20 2018-02-13 11.550 5,036,523 -1,849 0.07% 58,170,561
2018-02-14 2018-02-12 11.344 5,038,372 -38,928 0.07% 57,156,473
2018-02-13 2018-02-09 11.406 5,077,300 -431,703 0.07% 57,911,114
2018-02-12 2018-02-08 12.105 5,509,003 +18,781 0.08% 66,684,426
2018-02-09 2018-02-07 12.146 5,490,222 -18,490 0.08% 66,682,750
2018-02-08 2018-02-06 12.824 5,508,712 +28,609 0.08% 70,643,266
2018-02-07 2018-02-05 13.790 5,480,103 -78,635 0.08% 75,569,640
2018-02-05 2018-02-01 13.214 5,558,738 -52,065 0.08% 73,455,326
2018-02-02 2018-01-31 13.235 5,610,803 -4,866 0.08% 74,258,642
2018-02-01 2018-01-30 13.132 5,615,669 +3,893 0.08% 73,746,001
2018-01-31 2018-01-29 13.543 5,611,776 +24,037 0.08% 76,001,446
2018-01-30 2018-01-26 13.482 5,587,739 -251,080 0.08% 75,331,405
2018-01-29 2018-01-25 12.947 5,838,819 +186,364 0.08% 75,596,498
2018-01-26 2018-01-24 13.523 5,652,455 +40,281 0.08% 76,436,206
2018-01-25 2018-01-23 13.358 5,612,174 -124,567 0.08% 74,968,807
2018-01-24 2018-01-22 12.598 5,736,741 +874 0.08% 72,270,628
2018-01-23 2018-01-19 12.701 5,735,867 -134,785 0.08% 72,849,011
2018-01-22 2018-01-18 12.557 5,870,652 -38,538 0.08% 73,716,322
2018-01-19 2018-01-17 11.879 5,909,190 -49,146 0.08% 70,192,693
2018-01-18 2018-01-16 11.550 5,958,336 -48,172 0.08% 68,817,267
2018-01-17 2018-01-15 11.283 6,006,508 -46,469 0.08% 67,768,913
2018-01-16 2018-01-12 11.200 6,052,977 -30,655 0.08% 67,795,620
2018-01-15 2018-01-11 11.180 6,083,632 -51,088 0.08% 68,013,942
2018-01-12 2018-01-10 10.995 6,134,720 -1,210,638 0.08% 67,450,417
2018-01-11 2018-01-09 10.522 7,345,358 -513,839 0.10% 77,289,241
2018-01-10 2018-01-08 10.543 7,859,197 -12,652 0.11% 82,857,467
2018-01-08 2018-01-04 10.337 7,871,849 +1,847 0.11% 81,373,099
2018-01-05 2018-01-03 10.296 7,870,002 -14,597 0.11% 81,030,531
2018-01-04 2018-01-02 10.296 7,884,599 -14,598 0.11% 81,180,823
2018-01-03 2017-12-29 10.070 7,899,197 +45,739 0.11% 79,545,413
2018-01-02 2017-12-28 10.132 7,853,458 -4,379 0.11% 79,569,011
2017-12-29 2017-12-27 10.008 7,857,837 -1,960 0.11% 78,644,452
2017-12-21 2017-12-19 9.967 7,859,797 -3,893 0.11% 78,341,013
2017-12-20 2017-12-18 9.967 7,863,690 +7,299 0.11% 78,379,816
2017-12-19 2017-12-15 10.008 7,856,391 +9,732 0.11% 78,629,980
2017-12-15 2017-12-13 10.173 7,846,659 +19,464 0.11% 79,822,641
2017-12-14 2017-12-12 9.926 7,827,195 +7,299 0.11% 77,694,343
2017-12-13 2017-12-11 10.029 7,819,896 +690,965 0.11% 78,425,431
2017-12-12 2017-12-08 10.050 7,128,931 +12,651 0.10% 71,642,278
2017-12-08 2017-12-06 10.091 7,116,280 +34,061 0.10% 71,807,637
2017-12-07 2017-12-05 10.337 7,082,219 +13,138 0.10% 73,210,513
2017-12-04 2017-11-30 10.378 7,069,081 +4,866 0.10% 73,365,258
2017-11-30 2017-11-28 10.337 7,064,215 +21,897 0.10% 73,024,402
2017-11-29 2017-11-27 10.399 7,042,318 +35,521 0.10% 73,232,231
2017-11-28 2017-11-24 10.543 7,006,797 +5,839 0.10% 73,870,836
2017-11-27 2017-11-23 10.481 7,000,958 -5,839 0.10% 73,377,644
2017-11-24 2017-11-22 10.625 7,006,797 -92,452 0.10% 74,446,827
2017-11-23 2017-11-21 10.399 7,099,249 -487 0.10% 73,824,249
2017-11-22 2017-11-20 10.296 7,099,736 -2,433 0.10% 73,099,775
2017-11-21 2017-11-17 10.317 7,102,169 -24,329 0.10% 73,270,783
2017-11-17 2017-11-15 10.193 7,126,498 +973 0.10% 72,643,031
2017-11-15 2017-11-13 10.378 7,125,525 -222,488 0.10% 73,951,053
2017-11-13 2017-11-09 10.337 7,348,013 -486 0.10% 75,958,086
2017-11-09 2017-11-07 10.296 7,348,499 +14,597 0.10% 75,661,070
2017-11-08 2017-11-06 10.276 7,333,902 +13,625 0.10% 75,360,057
2017-11-07 2017-11-03 10.337 7,320,277 -487 0.10% 75,671,373
2017-11-03 2017-11-01 10.378 7,320,764 -129,433 0.10% 75,977,307
2017-11-02 2017-10-31 10.317 7,450,197 +486,591 0.10% 76,861,276
2017-10-30 2017-10-26 10.337 6,963,606 +235,918 0.10% 71,984,384
2017-10-27 2017-10-25 10.440 6,727,688 +4,865 0.09% 70,236,954
2017-10-25 2017-10-23 10.399 6,722,823 +18,199 0.09% 69,909,840
2017-10-23 2017-10-19 10.440 6,704,624 -22,190 0.09% 69,996,166
2017-10-20 2017-10-18 10.584 6,726,814 -15,570 0.09% 71,195,536
2017-10-18 2017-10-16 10.625 6,742,384 -9,053 0.09% 71,637,454
2017-10-17 2017-10-13 10.604 6,751,437 -20,048 0.09% 71,594,891
2017-10-16 2017-10-12 10.522 6,771,485 -9,731 0.09% 71,250,841
2017-10-13 2017-10-11 10.563 6,781,216 +18,773 0.09% 71,631,956
2017-10-12 2017-10-10 10.502 6,762,443 +24,330 0.09% 71,016,724
2017-10-11 2017-10-09 10.543 6,738,113 -4,866 0.09% 71,038,171
2017-10-09 2017-10-04 10.440 6,742,979 -4,866 0.09% 70,396,592
2017-10-06 2017-10-03 10.522 6,747,845 +35,521 0.09% 71,002,097
2017-10-04 2017-09-29 10.193 6,712,324 +3,893 0.09% 68,421,202
2017-10-03 2017-09-28 10.152 6,708,431 +45,739 0.09% 68,105,788
2017-09-28 2017-09-26 10.255 6,662,692 +8,759 0.09% 68,326,063
2017-09-27 2017-09-25 10.337 6,653,933 +4,866 0.09% 68,783,223
2017-09-26 2017-09-22 10.522 6,649,067 +1,460 0.09% 69,962,736
2017-09-25 2017-09-21 10.543 6,647,607 -1,947 0.09% 70,083,989
2017-09-21 2017-09-19 10.543 6,649,554 -1,169 0.09% 70,104,516
2017-09-20 2017-09-18 10.522 6,650,723 -250,108 0.09% 69,980,161
2017-09-15 2017-09-13 10.666 6,900,831 -12,651 0.10% 73,604,584
2017-09-14 2017-09-12 10.645 6,913,482 -978,152 0.10% 73,597,440
2017-09-12 2017-09-08 10.440 7,891,634 -243,295 0.11% 82,388,531
2017-09-11 2017-09-07 10.358 8,134,929 +8,077 0.11% 84,259,799
2017-09-08 2017-09-06 10.419 8,126,852 +5,839 0.11% 84,677,187
2017-09-06 2017-09-04 10.502 8,121,013 +14,598 0.11% 85,283,933
2017-09-05 2017-09-01 10.584 8,106,415 +97,318 0.11% 85,797,015
2017-09-04 2017-08-31 10.625 8,009,097 -19,464 0.11% 85,096,209
2017-09-01 2017-08-30 10.584 8,028,561 -44,279 0.11% 84,973,020
2017-08-31 2017-08-29 10.502 8,072,840 +973 0.11% 84,778,038
2017-08-30 2017-08-28 10.502 8,071,867 -35,521 0.11% 84,767,819
2017-08-29 2017-08-25 10.461 8,107,388 -35,522 0.11% 84,807,616
2017-08-25 2017-08-22 10.193 8,142,910 +9,732 0.11% 83,003,695
2017-08-24 2017-08-21 10.132 8,133,178 +14,598 0.11% 82,403,055
2017-08-22 2017-08-18 10.111 8,118,580 +4,866 0.11% 82,088,306
2017-08-21 2017-08-17 10.214 8,113,714 +8,759 0.11% 82,872,835
2017-08-18 2017-08-16 10.276 8,104,955 -24,330 0.11% 83,283,070
2017-08-17 2017-08-15 10.276 8,129,285 -20,923 0.11% 83,533,075
2017-08-16 2017-08-14 10.234 8,150,208 +10,218 0.11% 83,413,078
2017-08-15 2017-08-11 10.152 8,139,990 +27,054 0.11% 82,639,358
2017-08-14 2017-08-10 10.337 8,112,936 +24,330 0.11% 83,865,270
2017-08-11 2017-08-09 10.481 8,088,606 +5,352 0.11% 84,777,376
2017-08-10 2017-08-08 10.584 8,083,254 +11,679 0.11% 85,551,882
2017-08-09 2017-08-07 10.604 8,071,575 +5,255 0.11% 85,594,154
2017-08-08 2017-08-04 10.563 8,066,320 +24,329 0.11% 85,206,883
2017-08-07 2017-08-03 10.563 8,041,991 +10,219 0.11% 84,949,889
2017-08-04 2017-08-02 10.645 8,031,772 -11,192 0.11% 85,502,191
2017-08-03 2017-08-01 10.645 8,042,964 -1,071,570 0.11% 85,621,336
2017-08-02 2017-07-31 10.419 9,114,534 -52,065 0.13% 94,968,273
2017-08-01 2017-07-28 10.378 9,166,599 -9,732 0.13% 95,133,993
2017-07-31 2017-07-27 10.399 9,176,331 -17,031 0.13% 95,423,579
2017-07-27 2017-07-25 10.317 9,193,362 +38,928 0.13% 94,844,946
2017-07-25 2017-07-21 10.358 9,154,434 +25,789 0.13% 94,819,606
2017-07-20 2017-07-18 10.317 9,128,645 +21,700 0.13% 94,177,281
2017-07-19 2017-07-17 10.419 9,106,945 -102,768 0.13% 94,889,200
2017-07-18 2017-07-14 10.214 9,209,713 +12,165 0.13% 94,067,283
2017-07-17 2017-07-13 10.214 9,197,548 -4,866 0.13% 93,943,030
2017-07-14 2017-07-12 10.152 9,202,414 -66,663 0.13% 93,425,371
2017-07-13 2017-07-11 10.070 9,269,077 -34,447 0.13% 93,340,191
2017-07-12 2017-07-10 9.762 9,303,524 +4,866 0.13% 90,819,103
2017-07-07 2017-07-05 9.926 9,298,658 -28,222 0.13% 92,300,386
2017-07-06 2017-07-04 9.885 9,326,880 -22,870 0.13% 92,197,168
2017-07-04 2017-06-30 9.823 9,349,750 -19,464 0.13% 91,846,796
2017-06-30 2017-06-28 9.865 9,369,214 -9,732 0.13% 92,423,095
2017-06-29 2017-06-27 9.865 9,378,946 -5,352 0.13% 92,519,097
2017-06-27 2017-06-23 9.803 9,384,298 -4,671 0.13% 91,993,318
2017-06-26 2017-06-22 9.844 9,388,969 -27,152 0.13% 92,425,016
2017-06-23 2017-06-21 9.700 9,416,121 -9,732 0.13% 91,337,715
2017-06-19 2017-06-15 9.638 9,425,853 +3,893 0.13% 90,850,981
2017-06-16 2017-06-14 9.741 9,421,960 +7,299 0.13% 91,781,618
2017-06-15 2017-06-13 9.762 9,414,661 +4,483 0.13% 91,903,999
2017-06-14 2017-06-12 9.782 9,410,178 -5,353 0.13% 92,053,627
2017-06-13 2017-06-09 9.865 9,415,531 +8,759 0.13% 92,879,992
2017-06-12 2017-06-08 9.803 9,406,772 -487 0.13% 92,213,628
2017-06-09 2017-06-07 9.782 9,407,259 +3,893 0.13% 92,025,072
2017-06-08 2017-06-06 9.762 9,403,366 +12,651 0.13% 91,793,740
2017-06-07 2017-06-05 9.782 9,390,715 -9,732 0.13% 91,863,233
2017-06-06 2017-06-02 9.823 9,400,447 +12,652 0.13% 92,344,815
2017-06-05 2017-06-01 9.823 9,387,795 +22,383 0.13% 92,220,529
2017-06-02 2017-05-31 9.885 9,365,412 +8,272 0.13% 92,578,060
2017-06-01 2017-05-29 10.884 9,357,140 +943,986 0.13% 101,844,100
2017-05-31 2017-05-26 10.841 8,413,154 +404,523 0.12% 91,206,285
2017-05-29 2017-05-25 10.819 8,008,631 +8,335 0.12% 86,647,936
2017-05-26 2017-05-24 10.539 8,000,296 +8,335 0.12% 84,311,747
2017-05-25 2017-05-23 10.495 7,991,961 +20,838 0.12% 83,878,728
2017-05-24 2017-05-22 10.452 7,971,123 +23,153 0.12% 83,315,745
2017-05-23 2017-05-19 10.431 7,947,970 +4,630 0.12% 82,902,106
2017-05-22 2017-05-18 10.431 7,943,340 +151,421 0.12% 82,853,812
2017-05-19 2017-05-17 10.517 7,791,919 +37,045 0.11% 81,947,480
2017-05-18 2017-05-16 10.539 7,754,874 +18,522 0.11% 81,725,348
2017-05-17 2017-05-15 10.668 7,736,352 +18,523 0.11% 82,532,573
2017-05-16 2017-05-12 10.517 7,717,829 +180,593 0.11% 81,168,277
2017-05-15 2017-05-11 10.560 7,537,236 -9,261 0.11% 79,594,523
2017-05-12 2017-05-10 10.539 7,546,497 +2,315 0.11% 79,529,351
2017-05-11 2017-05-09 10.539 7,544,182 +240,792 0.11% 79,504,954
2017-05-10 2017-05-08 10.495 7,303,390 -8,335 0.11% 76,651,909
2017-05-09 2017-05-05 10.279 7,311,725 +297,285 0.11% 75,160,388
2017-05-08 2017-05-04 10.452 7,014,440 +474,637 0.10% 73,316,307
2017-05-05 2017-05-02 10.560 6,539,803 +30,099 0.09% 69,061,457
2017-05-04 2017-04-28 10.647 6,509,704 +43,064 0.09% 69,305,926
2017-05-02 2017-04-27 10.690 6,466,640 +506,589 0.09% 69,126,743
2017-04-28 2017-04-26 10.819 5,960,051 +491,770 0.09% 64,483,695
2017-04-27 2017-04-25 10.970 5,468,281 -13,892 0.08% 59,989,708
2017-04-25 2017-04-21 10.733 5,482,173 +12,966 0.08% 58,839,820
2017-04-24 2017-04-20 10.733 5,469,207 +143,548 0.08% 58,700,657
2017-04-21 2017-04-19 10.711 5,325,659 +9,956 0.08% 57,044,955
2017-04-20 2017-04-18 10.819 5,315,703 -143,548 0.08% 57,512,288
2017-04-19 2017-04-13 10.970 5,459,251 +2,315 0.08% 59,890,645
2017-04-18 2017-04-12 11.035 5,456,936 +138,918 0.08% 60,218,783
2017-04-13 2017-04-11 10.970 5,318,018 +142,667 0.08% 58,341,250
2017-04-11 2017-04-07 11.078 5,175,351 -556 0.08% 57,334,943
2017-04-06 2017-04-03 11.186 5,175,907 +16,671 0.08% 57,899,983
2017-04-05 2017-03-31 11.122 5,159,236 +4,630 0.07% 57,379,246
2017-03-29 2017-03-27 11.208 5,154,606 +4,631 0.07% 57,773,017
2017-03-28 2017-03-24 11.316 5,149,975 +46,306 0.07% 58,277,192
2017-03-27 2017-03-23 11.338 5,103,669 -5,557 0.07% 57,863,409
2017-03-21 2017-03-17 11.467 5,109,226 -463 0.07% 58,588,428
2017-03-20 2017-03-16 11.532 5,109,689 -463 0.07% 58,924,776
2017-03-17 2017-03-15 11.359 5,110,152 -5,557 0.07% 58,047,267
2017-03-16 2017-03-14 11.381 5,115,709 -11,576 0.07% 58,220,866
2017-03-15 2017-03-13 11.381 5,127,285 -23,064 0.07% 58,352,610
2017-03-14 2017-03-10 11.165 5,150,349 -9,262 0.07% 57,502,856
2017-03-13 2017-03-09 11.208 5,159,611 -4,630 0.07% 57,829,113
2017-03-10 2017-03-08 11.359 5,164,241 +4,538 0.07% 58,661,675
2017-03-09 2017-03-07 11.316 5,159,703 -11,577 0.07% 58,387,275
2017-03-01 2017-02-27 11.510 5,171,280 +4,168 0.08% 59,523,365
2017-02-28 2017-02-24 11.705 5,167,112 -12,040 0.07% 60,479,665
2017-02-27 2017-02-23 11.683 5,179,152 +8,335 0.08% 60,508,743
2017-02-24 2017-02-22 11.705 5,170,817 -4,630 0.08% 60,523,031
2017-02-23 2017-02-21 11.597 5,175,447 -2,779 0.08% 60,018,393
2017-02-22 2017-02-20 11.705 5,178,226 +463 0.08% 60,609,751
2017-02-20 2017-02-16 11.618 5,177,763 -4,630 0.08% 60,157,067
2017-02-17 2017-02-15 11.662 5,182,393 -463 0.08% 60,434,692
2017-02-15 2017-02-13 11.489 5,182,856 -461,585 0.08% 59,544,683
2017-02-14 2017-02-10 11.359 5,644,441 -4,630 0.08% 64,116,365
2017-02-13 2017-02-09 11.208 5,649,071 -14,818 0.08% 63,314,999
2017-02-10 2017-02-08 10.992 5,663,889 +41,212 0.08% 62,257,937
2017-02-09 2017-02-07 10.884 5,622,677 +4,631 0.08% 61,197,811
2017-02-08 2017-02-06 10.949 5,618,046 -3,705 0.08% 61,511,379
2017-02-03 2017-02-01 11.035 5,621,751 -463 0.08% 62,037,561
2017-02-02 2017-01-27 11.078 5,622,214 -47,421 0.08% 62,285,499
2017-01-23 2017-01-19 11.165 5,669,635 -463 0.08% 63,300,604
2017-01-16 2017-01-12 11.122 5,670,098 +32,414 0.08% 63,060,877
2017-01-13 2017-01-11 11.143 5,637,684 -282,466 0.08% 62,822,128
2017-01-12 2017-01-10 11.100 5,920,150 -4,631 0.09% 65,714,021
2017-01-09 2017-01-05 11.057 5,924,781 -226,900 0.09% 65,509,529
2017-01-05 2017-01-03 10.884 6,151,681 -9,261 0.09% 66,955,546
2016-12-28 2016-12-22 10.474 6,160,942 +231,530 0.09% 64,528,426
2016-12-23 2016-12-21 10.603 5,929,412 +4,631 0.09% 62,871,719
2016-12-22 2016-12-20 10.495 5,924,781 +9,261 0.09% 62,182,873
2016-12-20 2016-12-16 10.798 5,915,520 +9,261 0.09% 63,874,151
2016-12-19 2016-12-15 10.798 5,906,259 +463,061 0.09% 63,774,154
2016-12-16 2016-12-14 11.100 5,443,198 -463 0.08% 60,419,825
2016-12-14 2016-12-12 10.970 5,443,661 +46,306 0.08% 59,719,615
2016-12-13 2016-12-09 11.143 5,397,355 -4,631 0.08% 60,144,082
2016-12-12 2016-12-08 11.100 5,401,986 -231,530 0.08% 59,962,369
2016-12-09 2016-12-07 10.949 5,633,516 -231,530 0.08% 61,680,758
2016-12-06 2016-12-02 10.906 5,865,046 -193 0.09% 63,962,439
2016-12-05 2016-12-01 10.970 5,865,239 -92,612 0.09% 64,344,531
2016-11-29 2016-11-25 11.014 5,957,851 -556 0.09% 65,617,854
2016-11-28 2016-11-24 10.906 5,958,407 -463 0.09% 64,980,606
2016-11-25 2016-11-23 10.841 5,958,870 -14,355 0.09% 64,599,602
2016-11-23 2016-11-21 10.474 5,973,225 +463 0.09% 62,562,317
2016-11-18 2016-11-16 10.474 5,972,762 +4,631 0.09% 62,557,468
2016-11-16 2016-11-14 10.560 5,968,131 +231,530 0.09% 63,024,501
2016-11-15 2016-11-11 10.603 5,736,601 +254,684 0.08% 60,827,273
2016-11-14 2016-11-10 10.776 5,481,917 -240,792 0.08% 59,073,842
2016-11-11 2016-11-09 10.625 5,722,709 +240,792 0.08% 60,803,556
2016-11-04 2016-11-02 10.690 5,481,917 +92,612 0.08% 58,600,304
2016-11-03 2016-11-01 10.949 5,389,305 -1,113 0.08% 59,006,918
2016-11-02 2016-10-31 10.819 5,390,418 +146 0.08% 58,320,654
2016-10-26 2016-10-24 11.165 5,390,272 +143,549 0.08% 60,181,559
2016-10-25 2016-10-20 11.143 5,246,723 -463 0.08% 58,465,551
2016-10-20 2016-10-18 11.057 5,247,186 +46,306 0.08% 58,017,449
2016-10-18 2016-10-14 10.992 5,200,880 +87,519 0.08% 57,168,504
2016-10-13 2016-10-11 11.122 5,113,361 -927 0.07% 56,869,040
2016-10-07 2016-10-05 11.186 5,114,288 +254,684 0.07% 57,210,686
2016-10-04 2016-09-30 11.122 4,859,604 +4,630 0.07% 54,046,842
2016-09-27 2016-09-23 11.489 4,854,974 -1,389 0.07% 55,777,719
2016-09-26 2016-09-22 11.575 4,856,363 -9,261 0.07% 56,213,179
2016-09-21 2016-09-19 11.402 4,865,624 +8,691 0.07% 55,479,774
2016-09-20 2016-09-15 11.273 4,856,933 -4,630 0.07% 54,751,349
2016-09-19 2016-09-14 11.186 4,861,563 -4,631 0.07% 54,383,592
2016-09-15 2016-09-13 11.208 4,866,194 -463 0.07% 54,540,484
2016-09-14 2016-09-12 11.316 4,866,657 +134,287 0.07% 55,071,162
2016-09-13 2016-09-09 11.510 4,732,370 -222,269 0.07% 54,471,347
2016-09-12 2016-09-08 11.338 4,954,639 -7,872 0.07% 56,173,765
2016-09-09 2016-09-07 11.338 4,962,511 -50,010 0.07% 56,263,015
2016-09-08 2016-09-06 11.273 5,012,521 -4,631 0.07% 56,505,266
2016-09-06 2016-09-02 11.078 5,017,152 +4,631 0.07% 55,582,341
2016-09-01 2016-08-30 10.992 5,012,521 -9,261 0.07% 55,098,046
2016-08-29 2016-08-25 10.884 5,021,782 +4,630 0.07% 54,657,606
2016-08-26 2016-08-24 10.906 5,017,152 +9,261 0.07% 54,715,560
2016-08-25 2016-08-23 10.970 5,007,891 +4,631 0.07% 54,939,005
2016-08-24 2016-08-22 10.992 5,003,260 +13,892 0.07% 54,996,249
2016-08-23 2016-08-19 11.035 4,989,368 +4,630 0.07% 55,059,042
2016-08-22 2016-08-18 11.122 4,984,738 +4,631 0.07% 55,438,539
2016-08-19 2016-08-17 11.122 4,980,107 -463 0.07% 55,387,035
2016-08-18 2016-08-16 11.208 4,980,570 -12,132 0.07% 55,822,415
2016-08-17 2016-08-15 11.230 4,992,702 -117,618 0.07% 56,066,210
2016-08-16 2016-08-12 11.122 5,110,320 -10,187 0.07% 56,835,219
2016-08-15 2016-08-11 11.035 5,120,507 -5,466 0.07% 56,506,197
2016-08-12 2016-08-10 10.884 5,125,973 -23,153 0.07% 55,791,632
2016-08-11 2016-08-09 10.863 5,149,126 -235,698 0.07% 55,932,434
2016-08-09 2016-08-05 10.733 5,384,824 -13,892 0.08% 57,794,980
2016-08-03 2016-07-29 10.582 5,398,716 -6,297 0.08% 57,127,968
2016-07-29 2016-07-27 10.668 5,405,013 +4,630 0.08% 57,661,496
2016-07-28 2016-07-26 10.668 5,400,383 +31,489 0.08% 57,612,102
2016-07-22 2016-07-20 10.733 5,368,894 -55,012 0.08% 57,624,004
2016-07-15 2016-07-13 10.474 5,423,906 -9,261 0.08% 56,808,864
2016-07-14 2016-07-12 10.344 5,433,167 -10,916 0.08% 56,201,872
2016-07-13 2016-07-11 10.215 5,444,083 -19,448 0.08% 55,609,385
2016-07-12 2016-07-08 9.977 5,463,531 +4,631 0.08% 54,510,178
2016-07-11 2016-07-07 10.020 5,458,900 +5,186 0.08% 54,699,749
2016-07-08 2016-07-06 9.977 5,453,714 +9,446 0.08% 54,412,233
2016-07-05 2016-06-30 10.171 5,444,268 -13,892 0.08% 55,376,132
2016-06-30 2016-06-28 9.977 5,458,160 +9,262 0.08% 54,456,591
2016-06-29 2016-06-27 9.956 5,448,898 -9,262 0.08% 54,246,512
2016-06-28 2016-06-24 9.912 5,458,160 +9,262 0.08% 54,102,977
2016-06-23 2016-06-21 10.042 5,448,898 -13,892 0.08% 54,717,197
2016-06-21 2016-06-17 9.783 5,462,790 -6,483 0.08% 53,441,042
2016-06-15 2016-06-13 9.653 5,469,273 +9,262 0.08% 52,795,795
2016-06-14 2016-06-10 9.869 5,460,011 -4,631 0.08% 53,885,502
2016-06-13 2016-06-08 10.063 5,464,642 -3,241 0.08% 54,993,308
2016-06-10 2016-06-07 10.063 5,467,883 -13,892 0.08% 55,025,924
2016-06-03 2016-06-01 9.783 5,481,775 -463 0.08% 53,626,768
2016-06-02 2016-05-31 9.848 5,482,238 -9,261 0.08% 53,986,471
2016-06-01 2016-05-30 9.675 5,491,499 +1,852 0.08% 53,128,938
2016-05-31 2016-05-27 10.723 5,489,647 +4,630 0.08% 58,865,764
2016-05-30 2016-05-26 10.586 5,485,017 +310,729 0.08% 58,065,272
2016-05-27 2016-05-25 10.518 5,174,288 -13,149 0.08% 54,421,691
2016-05-25 2016-05-23 10.153 5,187,437 +8,766 0.08% 52,666,366
2016-05-20 2016-05-18 10.153 5,178,671 +4,383 0.08% 52,577,368
2016-05-17 2016-05-13 10.312 5,174,288 +4,383 0.08% 53,359,228
2016-05-13 2016-05-11 10.449 5,169,905 +438 0.08% 54,021,737
2016-05-06 2016-05-04 10.769 5,169,467 +4,383 0.08% 55,668,340
2016-05-04 2016-04-29 11.134 5,165,084 -83,278 0.08% 57,506,604
2016-05-03 2016-04-28 11.225 5,248,362 -438 0.08% 58,912,763
2016-04-27 2016-04-25 11.202 5,248,800 +4,383 0.08% 58,797,928
2016-04-25 2016-04-21 11.408 5,244,417 -8,766 0.08% 59,825,692
2016-04-22 2016-04-20 11.362 5,253,183 -549,639 0.08% 59,685,987
2016-04-21 2016-04-19 11.430 5,802,822 -43,831 0.09% 66,328,089
2016-04-19 2016-04-15 11.362 5,846,653 -62,239 0.09% 66,428,917
2016-04-15 2016-04-13 10.997 5,908,892 -8,767 0.09% 64,979,086
2016-04-08 2016-04-06 10.472 5,917,659 +8,767 0.09% 61,970,233
2016-04-06 2016-04-01 10.655 5,908,892 -877 0.09% 62,956,915
2016-04-05 2016-03-31 10.837 5,909,769 +549,638 0.09% 64,044,910
2016-04-01 2016-03-30 10.906 5,360,131 +21,916 0.08% 58,455,288
2016-03-29 2016-03-23 11.179 5,338,215 -1,753 0.08% 59,677,779
2016-03-23 2016-03-21 11.157 5,339,968 +4,383 0.08% 59,575,545
2016-03-21 2016-03-17 10.951 5,335,585 -8,767 0.08% 58,431,063
2016-03-18 2016-03-16 10.746 5,344,352 +8,767 0.08% 57,429,690
2016-03-17 2016-03-15 10.723 5,335,585 +4,383 0.08% 57,213,749
2016-03-16 2016-03-14 10.814 5,331,202 -4,383 0.08% 57,653,276
2016-03-10 2016-03-08 10.609 5,335,585 -439 0.08% 56,605,092
2016-03-07 2016-03-03 10.426 5,336,024 -4,383 0.08% 55,635,818
2016-03-04 2016-03-02 10.335 5,340,407 -9,643 0.08% 55,194,152
2016-03-03 2016-03-01 9.925 5,350,050 -897,216 0.08% 53,096,709
2016-03-02 2016-02-29 9.788 6,247,266 +4,383 0.10% 61,145,964
2016-02-23 2016-02-19 9.879 6,242,883 -17,532 0.10% 61,672,791
2016-02-12 2016-02-05 9.970 6,260,415 +4,383 0.10% 62,417,313
2016-02-11 2016-02-04 9.947 6,256,032 +5,259 0.10% 62,230,882
2016-02-02 2016-01-29 10.312 6,250,773 +342,757 0.10% 64,460,352
2016-02-01 2016-01-28 10.039 5,908,016 +238,440 0.09% 59,308,214
2016-01-27 2016-01-25 10.130 5,669,576 -4,383 0.09% 57,432,016
2016-01-26 2016-01-22 10.107 5,673,959 +87,661 0.09% 57,346,963
2016-01-20 2016-01-18 9.925 5,586,298 -2,629 0.09% 55,441,359
2016-01-19 2016-01-15 10.084 5,588,927 +92,044 0.09% 56,360,030
2016-01-15 2016-01-13 10.518 5,496,883 +17,533 0.08% 57,814,653
2016-01-14 2016-01-12 10.449 5,479,350 -2,192 0.08% 57,255,212
2016-01-13 2016-01-11 10.472 5,481,542 -11,922 0.08% 57,403,178
2016-01-12 2016-01-08 10.677 5,493,464 -877 0.08% 58,656,027
2016-01-11 2016-01-07 10.632 5,494,341 +87,662 0.08% 58,414,684
2016-01-08 2016-01-06 11.042 5,406,679 +2,192 0.08% 59,703,041
2016-01-07 2016-01-05 11.111 5,404,487 -13,150 0.08% 60,048,746
2016-01-06 2016-01-04 11.157 5,417,637 +70,130 0.08% 60,442,062
2016-01-05 2015-12-31 11.453 5,347,507 +153,407 0.08% 61,245,698
2015-12-30 2015-12-28 11.499 5,194,100 -4,821 0.08% 59,725,714
2015-12-29 2015-12-24 11.590 5,198,921 -4,383 0.08% 60,255,603
2015-12-22 2015-12-18 11.316 5,203,304 -39,448 0.08% 58,881,841
2015-12-17 2015-12-15 10.860 5,242,752 -155,599 0.08% 56,935,977
2015-12-11 2015-12-09 11.111 5,398,351 +438 0.08% 59,980,570
2015-12-10 2015-12-08 11.271 5,397,913 +24,984 0.08% 60,837,777
2015-12-09 2015-12-07 11.293 5,372,929 -4,873 0.08% 60,678,775
2015-12-04 2015-12-02 11.567 5,377,802 +13,149 0.08% 62,206,143
2015-12-02 2015-11-30 11.157 5,364,653 +228,797 0.08% 59,850,944
2015-12-01 2015-11-27 11.316 5,135,856 +4,383 0.08% 58,118,584
2015-11-27 2015-11-25 11.681 5,131,473 +22,792 0.08% 59,942,178
2015-11-26 2015-11-24 11.773 5,108,681 -3,506 0.08% 60,142,156
2015-11-24 2015-11-20 12.024 5,112,187 -10,520 0.08% 61,466,411
2015-11-23 2015-11-19 11.909 5,122,707 -10,957 0.08% 61,008,525
2015-11-17 2015-11-13 11.613 5,133,664 +8,766 0.08% 59,616,398
2015-11-12 2015-11-10 11.864 5,124,898 +199,430 0.08% 60,800,770
2015-11-11 2015-11-09 11.978 4,925,468 +479,509 0.08% 58,996,645
2015-11-10 2015-11-06 11.773 4,445,959 +210,388 0.07% 52,340,234
2015-11-09 2015-11-05 11.818 4,235,571 -232,303 0.06% 50,056,702
2015-11-06 2015-11-04 11.613 4,467,874 -6,575 0.07% 51,884,688
2015-11-02 2015-10-29 11.522 4,474,449 +22,354 0.07% 51,552,704
2015-10-29 2015-10-27 11.704 4,452,095 +6,574 0.07% 52,107,747
2015-10-28 2015-10-26 11.681 4,445,521 -1,753 0.07% 51,929,380
2015-10-26 2015-10-22 11.681 4,447,274 +4,383 0.07% 51,949,857
2015-10-22 2015-10-19 11.613 4,442,891 -9,643 0.07% 51,594,564
2015-10-20 2015-10-16 11.544 4,452,534 -13,149 0.07% 51,401,793
2015-10-19 2015-10-15 11.408 4,465,683 -29,018 0.07% 50,942,283
2015-10-16 2015-10-14 11.225 4,494,701 +9,643 0.07% 50,452,933
2015-10-15 2015-10-13 11.385 4,485,058 +8,766 0.07% 51,060,977
2015-10-14 2015-10-12 11.408 4,476,292 -4,383 0.07% 51,063,305
2015-10-13 2015-10-09 11.385 4,480,675 +15,163 0.07% 51,011,077
2015-10-09 2015-10-07 11.202 4,465,512 -4,383 0.07% 50,023,406
2015-10-08 2015-10-06 10.883 4,469,895 -13,150 0.07% 48,644,776
2015-10-07 2015-10-05 10.814 4,483,045 -56,541 0.07% 48,481,042
2015-10-06 2015-10-02 10.472 4,539,586 -4,383 0.07% 47,538,934
2015-10-02 2015-09-29 10.153 4,543,969 +8,766 0.07% 46,133,444
2015-09-30 2015-09-25 10.541 4,535,203 +10,519 0.07% 47,803,447
2015-09-29 2015-09-24 10.449 4,524,684 +23,141 0.07% 47,279,649
2015-09-25 2015-09-23 10.518 4,501,543 +52,159 0.07% 47,345,950
2015-09-21 2015-09-17 10.860 4,449,384 -13,150 0.07% 48,320,047
2015-09-17 2015-09-15 10.609 4,462,534 +8,767 0.07% 47,342,915
2015-09-16 2015-09-14 10.700 4,453,767 +14,464 0.07% 47,656,357
2015-09-15 2015-09-11 10.677 4,439,303 +26,344 0.07% 47,400,306
2015-09-11 2015-09-09 10.997 4,412,959 -10,520 0.07% 48,528,564
2015-09-10 2015-09-08 10.495 4,423,479 +13,150 0.07% 46,423,973
2015-09-09 2015-09-07 10.153 4,410,329 -15,341 0.07% 44,776,641
2015-09-08 2015-09-04 10.130 4,425,670 -4,383 0.07% 44,831,421
2015-09-07 2015-09-02 10.061 4,430,053 +241,069 0.07% 44,572,605
2015-09-04 2015-09-01 10.335 4,188,984 +156,476 0.06% 43,293,970
2015-09-02 2015-08-31 10.837 4,032,508 -6,574 0.06% 43,700,797
2015-09-01 2015-08-28 10.769 4,039,082 +8,766 0.06% 43,495,585
2015-08-31 2015-08-27 10.883 4,030,316 +17,532 0.06% 43,860,945
2015-08-28 2015-08-26 10.609 4,012,784 -6,136 0.06% 42,571,528
2015-08-27 2015-08-25 10.791 4,018,920 -4,673 0.06% 43,370,158
2015-08-26 2015-08-24 10.860 4,023,593 +9,643 0.06% 43,695,982
2015-08-24 2015-08-20 11.841 4,013,950 +4,383 0.06% 47,529,125
2015-08-21 2015-08-19 12.092 4,009,567 -1,753 0.06% 48,483,488
2015-08-20 2015-08-18 12.046 4,011,320 +219,154 0.06% 48,321,648
2015-08-19 2015-08-17 12.160 3,792,166 +175,323 0.06% 46,114,240
2015-08-18 2015-08-14 12.320 3,616,843 +3,068 0.06% 44,559,871
2015-08-14 2015-08-12 12.411 3,613,775 -6,136 0.06% 44,851,866
2015-08-12 2015-08-10 12.662 3,619,911 +1,315 0.06% 45,836,493
2015-08-11 2015-08-07 12.640 3,618,596 +4,383 0.06% 45,737,284
2015-08-04 2015-07-31 12.617 3,614,213 +4,383 0.06% 45,599,427
2015-08-03 2015-07-30 12.685 3,609,830 -877 0.06% 45,791,203
2015-07-30 2015-07-28 12.776 3,610,707 -526 0.06% 46,131,841
2015-07-28 2015-07-24 13.301 3,611,233 -876 0.06% 48,033,538
2015-07-27 2015-07-23 13.324 3,612,109 +4,383 0.06% 48,127,600
2015-07-24 2015-07-22 13.256 3,607,726 +4,383 0.06% 47,822,270
2015-07-23 2015-07-21 13.484 3,603,343 -198,992 0.06% 48,586,274
2015-07-21 2015-07-17 13.484 3,802,335 -8,766 0.06% 51,269,415
2015-07-20 2015-07-16 13.415 3,811,101 +1,315 0.06% 51,126,762
2015-07-17 2015-07-15 13.392 3,809,786 -877 0.06% 51,022,201
2015-07-16 2015-07-14 13.370 3,810,663 -4,383 0.06% 50,947,006
2015-07-15 2015-07-13 13.370 3,815,046 +6,838 0.06% 51,005,605
2015-07-13 2015-07-09 12.708 3,808,208 +39,447 0.06% 48,394,540
2015-07-10 2015-07-08 12.548 3,768,761 +217,840 0.06% 47,291,359
2015-07-09 2015-07-07 13.278 3,550,921 +17,532 0.05% 47,150,305
2015-07-08 2015-07-06 13.621 3,533,389 +8,766 0.05% 48,126,723
2015-07-07 2015-07-03 14.031 3,524,623 +2,192 0.05% 49,454,782
2015-07-06 2015-07-02 14.145 3,522,431 -5,964 0.05% 49,825,847
2015-07-03 2015-06-30 14.100 3,528,395 +9,204 0.05% 49,749,209
2015-07-02 2015-06-29 13.826 3,519,191 +2,192 0.05% 48,655,951
2015-06-30 2015-06-26 14.465 3,516,999 +349 0.05% 50,872,375
2015-06-29 2015-06-25 14.875 3,516,650 +12,272 0.05% 52,311,509
2015-06-26 2015-06-24 14.807 3,504,378 +1,403 0.05% 51,889,101
2015-06-24 2015-06-22 14.670 3,502,975 -6,575 0.05% 51,388,805
2015-06-23 2015-06-19 14.442 3,509,550 -3,944 0.05% 50,684,557
2015-06-19 2015-06-17 14.624 3,513,494 -4,383 0.05% 51,382,798
2015-06-18 2015-06-16 14.465 3,517,877 +438 0.05% 50,885,075
2015-06-17 2015-06-15 14.716 3,517,439 +438 0.05% 51,761,493
2015-06-16 2015-06-12 15.081 3,517,001 -4,383 0.05% 53,038,894
2015-06-15 2015-06-11 14.898 3,521,384 +10,958 0.05% 52,462,270
2015-06-11 2015-06-09 14.989 3,510,426 -877 0.05% 52,619,377
2015-06-10 2015-06-08 15.332 3,511,303 -9,204 0.05% 53,834,178
2015-06-09 2015-06-05 14.989 3,520,507 +28,051 0.05% 52,770,485
2015-06-08 2015-06-04 15.104 3,492,456 -5,259 0.05% 52,748,418
2015-06-04 2015-06-02 14.944 3,497,715 +6,396 0.05% 52,269,245
2015-06-03 2015-06-01 15.081 3,491,319 +2,630 0.05% 52,651,591
2015-06-02 2015-05-29 14.967 3,488,689 +41,639 0.05% 52,213,956
2015-06-01 2015-05-28 15.104 3,447,050 +84,155 0.05% 52,062,627
2015-05-29 2015-05-27 15.651 3,362,895 -7,451 0.05% 52,632,976
2015-05-28 2015-05-26 15.720 3,370,346 -21,652 0.05% 52,980,276
2015-05-27 2015-05-22 15.583 3,391,998 +21,915 0.05% 52,856,305
2015-05-26 2015-05-21 15.377 3,370,083 +3,506 0.05% 51,822,815
2015-05-22 2015-05-20 15.469 3,366,577 -438 0.05% 52,076,136
2015-05-19 2015-05-15 15.240 3,367,015 +4,383 0.05% 51,314,727
2015-05-18 2015-05-14 15.149 3,362,632 -438 0.05% 50,941,054
2015-05-15 2015-05-13 15.218 3,363,070 +6,246 0.05% 51,177,875
2015-05-14 2015-05-12 15.423 3,356,824 +438 0.05% 51,772,099
2015-05-13 2015-05-11 15.651 3,356,386 +27,175 0.05% 52,531,103
2015-05-12 2015-05-08 15.469 3,329,211 -3,331 0.05% 51,498,137
2015-05-11 2015-05-07 15.126 3,332,542 -5,698 0.05% 50,409,184
2015-05-08 2015-05-06 15.309 3,338,240 -3,502 0.05% 51,104,670
2015-05-07 2015-05-05 15.583 3,341,742 -39,536 0.05% 52,073,183
2015-05-06 2015-05-04 16.267 3,381,278 -4,208 0.05% 55,003,575
2015-05-05 2015-04-30 16.085 3,385,486 -7,451 0.05% 54,454,108
2015-05-04 2015-04-29 16.221 3,392,937 +7,013 0.05% 55,038,413
2015-04-30 2015-04-28 16.450 3,385,924 -36,379 0.05% 55,697,151
2015-04-29 2015-04-27 16.427 3,422,303 -16,832 0.05% 56,217,491
2015-04-28 2015-04-24 16.085 3,439,135 -40,237 0.05% 55,317,029
2015-04-24 2015-04-22 16.153 3,479,372 +16,218 0.05% 56,202,370
2015-04-23 2015-04-21 16.107 3,463,154 -702 0.05% 55,782,376
2015-04-22 2015-04-20 15.742 3,463,856 -29,894 0.05% 54,529,238
2015-04-21 2015-04-17 16.267 3,493,750 -4,821 0.05% 56,833,168
2015-04-20 2015-04-16 16.769 3,498,571 -23,320 0.05% 58,667,629
2015-04-17 2015-04-15 16.336 3,521,891 -19,373 0.05% 57,531,996
2015-04-16 2015-04-14 16.336 3,541,264 -19,025 0.05% 57,848,464
2015-04-15 2015-04-13 16.450 3,560,289 -224,547 0.05% 58,565,388
2015-04-14 2015-04-10 15.788 3,784,836 -126,846 0.06% 59,754,920
2015-04-13 2015-04-09 15.286 3,911,682 -143,064 0.06% 59,794,171
2015-04-10 2015-04-08 14.556 4,054,746 -493,028 0.06% 59,020,766
2015-04-09 2015-04-02 13.621 4,547,774 -33,311 0.07% 61,943,211
2015-04-08 2015-04-01 13.438 4,581,085 -4,383 0.07% 61,560,785
2015-04-02 2015-03-31 13.324 4,585,468 -15,787 0.07% 61,096,597
2015-04-01 2015-03-30 13.301 4,601,255 -12,711 0.07% 61,201,965
2015-03-31 2015-03-27 12.868 4,613,966 -2,192 0.07% 59,370,950
2015-03-30 2015-03-26 12.959 4,616,158 +3,945 0.07% 59,820,427
2015-03-27 2015-03-25 13.027 4,612,213 -24,107 0.07% 60,084,987
2015-03-26 2015-03-24 13.187 4,636,320 -43,831 0.07% 61,139,481
2015-03-25 2015-03-23 13.347 4,680,151 -143,064 0.07% 62,464,927
2015-03-24 2015-03-20 13.666 4,823,215 -6,574 0.07% 65,914,954
2015-03-23 2015-03-19 13.689 4,829,789 +38,396 0.07% 66,114,987
2015-03-19 2015-03-17 13.438 4,791,393 -30,682 0.07% 64,386,912
2015-03-18 2015-03-16 13.438 4,822,075 -13,149 0.07% 64,799,218
2015-03-17 2015-03-13 13.347 4,835,224 -3,507 0.07% 64,534,652
2015-03-12 2015-03-10 12.982 4,838,731 +12,711 0.07% 62,815,129
2015-03-10 2015-03-06 12.982 4,826,020 -4,383 0.07% 62,650,118
2015-03-09 2015-03-05 12.982 4,830,403 -8,766 0.07% 62,707,017
2015-03-06 2015-03-04 13.119 4,839,169 +438 0.07% 63,483,248
2015-03-04 2015-03-02 13.461 4,838,731 -11,571 0.07% 65,133,437
2015-03-03 2015-02-27 13.415 4,850,302 -10,170 0.07% 65,067,874
2015-03-02 2015-02-26 13.484 4,860,472 -24,107 0.07% 65,536,981
2015-02-27 2015-02-25 13.324 4,884,579 -4,383 0.07% 65,081,940
2015-02-25 2015-02-23 13.301 4,888,962 +4,383 0.07% 65,028,798
2015-02-24 2015-02-18 13.256 4,884,579 -39,448 0.07% 64,747,615
2015-02-23 2015-02-16 12.913 4,924,027 +21,916 0.08% 63,585,394
2015-02-17 2015-02-13 13.005 4,902,111 +13,149 0.08% 63,749,753
2015-02-16 2015-02-12 13.096 4,888,962 +4,383 0.07% 64,024,922
2015-02-13 2015-02-11 12.982 4,884,579 -877 0.07% 63,410,315
2015-02-12 2015-02-10 12.936 4,885,456 +1,841 0.07% 63,198,777
2015-02-11 2015-02-09 12.890 4,883,615 +8,766 0.07% 62,952,122
2015-02-10 2015-02-06 13.005 4,874,849 +1,754 0.07% 63,395,223
2015-02-09 2015-02-05 13.187 4,873,095 -20,163 0.07% 64,261,850
2015-02-06 2015-02-04 13.096 4,893,258 -6,136 0.08% 64,081,182
2015-02-05 2015-02-03 13.187 4,899,394 +2,192 0.08% 64,608,657
2015-02-04 2015-02-02 13.027 4,897,202 -39,448 0.08% 63,797,643
2015-02-03 2015-01-30 13.119 4,936,650 -438 0.08% 64,762,065
2015-02-02 2015-01-29 13.119 4,937,088 +52,597 0.08% 64,767,811
2015-01-30 2015-01-28 13.301 4,884,491 -7,890 0.07% 64,969,328
2015-01-29 2015-01-27 13.324 4,892,381 +9,643 0.08% 65,185,894
2015-01-28 2015-01-26 13.575 4,882,738 -19,724 0.07% 66,282,807
2015-01-27 2015-01-23 13.484 4,902,462 -33,750 0.08% 66,103,160
2015-01-26 2015-01-22 13.187 4,936,212 +46,461 0.08% 65,094,178
2015-01-23 2015-01-21 13.301 4,889,751 -18,058 0.07% 65,039,292
2015-01-22 2015-01-20 13.027 4,907,809 +102,564 0.08% 63,935,824
2015-01-21 2015-01-19 12.845 4,805,245 +9,204 0.07% 61,722,632
2015-01-20 2015-01-16 13.529 4,796,041 +16,656 0.07% 64,887,059
2015-01-19 2015-01-15 13.643 4,779,385 +3,506 0.07% 65,206,923
2015-01-16 2015-01-14 13.484 4,775,879 -10,081 0.07% 64,396,358
2015-01-15 2015-01-13 13.392 4,785,960 +17,533 0.07% 64,095,520
2015-01-14 2015-01-12 13.484 4,768,427 +8,766 0.07% 64,295,877
2015-01-13 2015-01-09 13.529 4,759,661 +124,041 0.07% 64,394,863
2015-01-12 2015-01-08 13.575 4,635,620 +14,902 0.07% 62,928,199
2015-01-09 2015-01-07 13.803 4,620,718 +35,503 0.07% 63,780,122
2015-01-08 2015-01-06 13.940 4,585,215 +103,441 0.07% 63,917,742
2015-01-07 2015-01-05 14.191 4,481,774 +20,820 0.07% 63,600,546
2015-01-06 2015-01-02 14.351 4,460,954 -36,205 0.07% 64,017,528
2015-01-05 2014-12-31 14.191 4,497,159 -267,981 0.07% 63,818,874
2015-01-02 2014-12-29 13.872 4,765,140 -34,539 0.07% 66,099,740
2014-12-30 2014-12-24 13.552 4,799,679 -118,783 0.07% 65,045,783
2014-12-29 2014-12-22 13.757 4,918,462 -31,120 0.08% 67,665,476
2014-12-23 2014-12-19 13.415 4,949,582 +877 0.08% 66,399,737
2014-12-22 2014-12-18 13.324 4,948,705 -8,766 0.08% 65,936,353
2014-12-19 2014-12-17 13.324 4,957,471 -5,698 0.08% 66,053,151
2014-12-18 2014-12-16 12.822 4,963,169 -877 0.08% 63,637,907
2014-12-17 2014-12-15 12.959 4,964,046 +4,383 0.08% 64,328,680
2014-12-16 2014-12-12 13.119 4,959,663 +3,506 0.08% 65,063,964
2014-12-15 2014-12-11 13.210 4,956,157 -5,259 0.08% 65,470,269
2014-12-12 2014-12-10 13.415 4,961,416 +33,311 0.08% 66,558,492
2014-12-11 2014-12-09 13.392 4,928,105 +49,878 0.08% 65,999,183
2014-12-10 2014-12-08 13.849 4,878,227 -117,556 0.07% 67,557,132
2014-12-09 2014-12-05 13.484 4,995,783 -261,321 0.08% 67,361,470
2014-12-08 2014-12-04 13.301 5,257,104 -44,795 0.08% 69,925,508
2014-12-05 2014-12-03 12.799 5,301,899 +12,711 0.08% 67,860,151
2014-12-04 2014-12-02 13.027 5,289,188 -8,766 0.08% 68,904,188
2014-12-03 2014-12-01 12.685 5,297,954 +141,573 0.08% 67,205,293
2014-12-02 2014-11-28 13.164 5,156,381 -240,024 0.08% 67,879,920
2014-12-01 2014-11-27 12.092 5,396,405 -10,520 0.08% 65,253,065
2014-11-28 2014-11-26 12.046 5,406,925 -16,656 0.08% 65,133,554
2014-11-27 2014-11-25 11.750 5,423,581 -4,821 0.08% 63,725,590
2014-11-26 2014-11-24 11.841 5,428,402 +4,383 0.08% 64,277,632
2014-11-25 2014-11-21 11.613 5,424,019 -2,191 0.08% 62,988,243
2014-11-24 2014-11-20 11.590 5,426,210 +4,383 0.08% 62,889,887
2014-11-21 2014-11-19 11.681 5,421,827 +13,149 0.08% 63,333,884
2014-11-20 2014-11-18 11.727 5,408,678 -6,136 0.08% 63,427,085
2014-11-19 2014-11-17 11.887 5,414,814 +94,236 0.08% 64,363,814
2014-11-18 2014-11-14 12.389 5,320,578 +8,766 0.08% 65,914,225
2014-11-17 2014-11-13 12.525 5,311,812 -81,525 0.08% 66,532,761
2014-11-14 2014-11-12 12.138 5,393,337 -6,664 0.08% 65,462,064
2014-11-13 2014-11-11 11.887 5,400,001 -37,172 0.08% 64,187,738
2014-11-12 2014-11-10 11.613 5,437,173 +36,818 0.08% 63,140,998
2014-11-11 2014-11-07 11.453 5,400,355 +2,103 0.08% 61,850,973
2014-11-10 2014-11-06 11.430 5,398,252 -2,629 0.08% 61,703,726
2014-11-07 2014-11-05 11.430 5,400,881 +41,639 0.08% 61,733,776
2014-11-06 2014-11-04 11.499 5,359,242 +6,574 0.08% 61,624,642
2014-11-05 2014-11-03 11.430 5,352,668 -15,340 0.08% 61,182,686
2014-11-04 2014-10-31 11.522 5,368,008 -65,396 0.08% 61,847,912
2014-11-03 2014-10-30 11.362 5,433,404 -7,013 0.08% 61,733,635
2014-10-31 2014-10-29 11.408 5,440,417 -57,418 0.08% 62,061,562
2014-10-30 2014-10-28 11.339 5,497,835 -17,533 0.08% 62,340,258
2014-10-28 2014-10-24 11.202 5,515,368 +4,384 0.08% 61,784,067
2014-10-27 2014-10-23 11.248 5,510,984 -33,641 0.08% 61,986,423
2014-10-24 2014-10-22 11.157 5,544,625 -5,698 0.09% 61,858,808
2014-10-22 2014-10-20 11.088 5,550,323 -11,396 0.09% 61,542,486
2014-10-17 2014-10-15 10.860 5,561,719 -8,766 0.09% 60,399,939
2014-10-16 2014-10-14 10.814 5,570,485 +8,766 0.09% 60,240,956
2014-10-15 2014-10-13 10.906 5,561,719 +4,475 0.09% 60,653,721
2014-10-14 2014-10-10 10.928 5,557,244 -8,766 0.09% 60,731,707
2014-10-10 2014-10-08 10.974 5,566,010 -3,857 0.09% 61,081,482
2014-10-09 2014-10-07 10.997 5,569,867 +4,383 0.09% 61,250,885
2014-10-08 2014-10-06 10.928 5,565,484 +24,107 0.09% 60,821,757
2014-10-07 2014-10-03 10.769 5,541,377 +3,068 0.08% 59,673,320
2014-10-06 2014-09-30 10.746 5,538,309 +17,532 0.08% 59,513,926
2014-10-03 2014-09-29 10.883 5,520,777 -16,307 0.08% 60,081,268
2014-09-30 2014-09-26 10.928 5,537,084 +4,384 0.08% 60,511,390
2014-09-29 2014-09-25 10.928 5,532,700 +17,532 0.08% 60,463,480
2014-09-26 2014-09-24 10.997 5,515,168 -8,766 0.08% 60,649,370
2014-09-24 2014-09-22 10.906 5,523,934 +41,639 0.08% 60,241,654
2014-09-23 2014-09-19 11.088 5,482,295 +6,575 0.08% 60,788,185
2014-09-22 2014-09-18 11.134 5,475,720 -4,383 0.08% 60,965,138
2014-09-19 2014-09-17 11.020 5,480,103 -8,767 0.08% 60,388,794
2014-09-18 2014-09-16 10.928 5,488,870 +13,150 0.08% 59,984,489
2014-09-17 2014-09-15 11.042 5,475,720 +11,834 0.08% 60,465,424
2014-09-16 2014-09-12 11.157 5,463,886 +526 0.08% 60,958,040
2014-09-15 2014-09-11 11.179 5,463,360 +89 0.08% 61,076,818
2014-09-12 2014-09-10 11.157 5,463,271 +8,766 0.08% 60,951,179
2014-09-11 2014-09-08 11.408 5,454,505 -12,711 0.08% 62,222,271
2014-09-10 2014-09-05 11.293 5,467,216 -56,980 0.08% 61,743,599
2014-09-08 2014-09-04 11.202 5,524,196 -8,766 0.08% 61,882,960
2014-09-05 2014-09-03 11.088 5,532,962 +8,766 0.08% 61,349,985
2014-09-04 2014-09-02 10.883 5,524,196 +2,192 0.08% 60,118,476
2014-09-03 2014-09-01 10.974 5,522,004 +10,081 0.08% 60,598,559
2014-09-02 2014-08-29 11.157 5,511,923 +8,328 0.08% 61,493,967
2014-09-01 2014-08-28 11.271 5,503,595 +2,191 0.08% 62,028,878
2014-08-29 2014-08-27 11.408 5,501,404 -1,578 0.08% 62,757,271
2014-08-25 2014-08-21 11.362 5,502,982 -1,753 0.08% 62,524,171
2014-08-22 2014-08-20 11.544 5,504,735 -3,945 0.08% 63,548,813
2014-08-20 2014-08-18 11.476 5,508,680 -4,120 0.08% 63,217,314
2014-08-19 2014-08-15 11.567 5,512,800 -528 0.08% 63,767,693
2014-08-18 2014-08-14 11.567 5,513,328 +6,575 0.08% 63,773,800
2014-08-14 2014-08-12 11.590 5,506,753 +86 0.08% 63,823,382
2014-08-13 2014-08-11 11.522 5,506,667 -2,192 0.08% 63,445,482
2014-08-12 2014-08-08 11.271 5,508,859 +14,026 0.08% 62,088,206
2014-08-08 2014-08-06 11.613 5,494,833 -7,889 0.08% 63,810,594
2014-08-07 2014-08-05 11.704 5,502,722 -4,383 0.08% 64,404,386
2014-08-06 2014-08-04 11.704 5,507,105 -35,065 0.08% 64,455,685
2014-08-05 2014-08-01 11.636 5,542,170 +32,873 0.08% 64,486,755
2014-08-04 2014-07-31 11.795 5,509,297 -47,337 0.08% 64,984,119
2014-08-01 2014-07-30 11.750 5,556,634 -69,253 0.09% 65,288,927
2014-07-31 2014-07-29 11.909 5,625,887 -14,376 0.09% 67,001,113
2014-07-30 2014-07-28 11.818 5,640,263 -14,903 0.09% 66,657,592
2014-07-29 2014-07-25 11.636 5,655,166 -3,506 0.09% 65,801,537
2014-07-28 2014-07-24 11.613 5,658,672 -48,214 0.09% 65,713,229
2014-07-25 2014-07-23 11.316 5,706,886 -99,058 0.09% 64,580,497
2014-07-24 2014-07-22 11.157 5,805,944 -89,415 0.09% 64,774,223
2014-07-23 2014-07-21 10.906 5,895,359 +4,208 0.09% 64,292,255
2014-07-18 2014-07-16 10.928 5,891,151 -447,074 0.09% 64,380,771
2014-07-17 2014-07-15 10.928 6,338,225 -2,192 0.10% 69,266,568
2014-07-15 2014-07-11 10.814 6,340,417 -2,299 0.10% 68,567,240
2014-07-14 2014-07-10 10.860 6,342,716 -4,821 0.10% 68,881,521
2014-07-11 2014-07-09 10.906 6,347,537 +8,766 0.10% 69,223,515
2014-07-10 2014-07-08 11.088 6,338,771 -257,772 0.10% 70,284,869
2014-07-09 2014-07-07 11.042 6,596,543 -8,766 0.10% 72,842,068
2014-07-08 2014-07-04 11.111 6,605,309 -32,435 0.10% 73,390,967
2014-07-07 2014-07-03 11.088 6,637,744 -13,149 0.10% 73,599,909
2014-07-04 2014-07-02 10.951 6,650,893 -56,980 0.10% 72,835,265
2014-07-02 2014-06-27 10.700 6,707,873 -109,577 0.10% 71,775,823
2014-06-30 2014-06-26 10.746 6,817,450 -22,792 0.10% 73,259,403
2014-06-26 2014-06-24 10.655 6,840,242 -438,308 0.10% 72,880,082
2014-06-25 2014-06-23 10.586 7,278,550 -438 0.11% 77,051,901
2014-06-24 2014-06-20 10.655 7,278,988 +2,630 0.11% 77,554,748
2014-06-19 2014-06-17 10.700 7,276,358 -288,058 0.11% 77,858,747
2014-06-18 2014-06-16 10.769 7,564,416 -4,822 0.12% 81,458,782
2014-06-16 2014-06-12 10.746 7,569,238 -21,915 0.12% 81,338,016
2014-06-13 2014-06-11 10.700 7,591,153 -20,946 0.12% 81,227,127
2014-06-12 2014-06-10 10.746 7,612,099 -27,614 0.12% 81,798,595
2014-06-11 2014-06-09 10.632 7,639,713 -4,383 0.12% 81,223,831
2014-06-10 2014-06-06 10.609 7,644,096 -26,298 0.12% 81,096,030
2014-06-09 2014-06-05 10.586 7,670,394 -5,260 0.12% 81,200,025
2014-06-06 2014-06-04 10.495 7,675,654 -65,986 0.12% 80,555,228
2014-06-05 2014-06-03 10.586 7,741,640 -17,532 0.12% 81,954,246
2014-06-04 2014-05-30 10.290 7,759,172 -52,597 0.12% 79,838,511
2014-06-03 2014-05-29 10.290 7,811,769 -999,781 0.12% 80,379,711
2014-05-30 2014-05-28 10.358 8,811,550 -10,519 0.14% 91,270,130
2014-05-29 2014-05-27 10.244 8,822,069 +4,383 0.14% 90,372,709
2014-05-28 2014-05-26 10.312 8,817,686 +13,149 0.14% 90,931,336
2014-05-27 2014-05-23 10.244 8,804,537 +21,916 0.13% 90,193,112
2014-05-26 2014-05-22 11.771 8,782,621 -41,727 0.13% 103,378,894
2014-05-23 2014-05-21 11.551 8,824,348 +211,316 0.14% 101,930,574
2014-05-22 2014-05-20 11.405 8,613,032 -339,873 0.14% 98,227,625
2014-05-21 2014-05-19 11.380 8,952,905 -104,829 0.15% 101,885,081
2014-05-19 2014-05-15 11.478 9,057,734 -85,992 0.15% 103,962,837
2014-05-16 2014-05-14 11.453 9,143,726 -180,174 0.15% 104,726,538
2014-05-15 2014-05-13 11.136 9,323,900 -32,759 0.15% 103,830,071
2014-05-14 2014-05-12 11.087 9,356,659 -8,599 0.15% 103,737,877
2014-05-12 2014-05-08 11.063 9,365,258 -212,933 0.15% 103,604,508
2014-05-09 2014-05-07 10.965 9,578,191 -310,390 0.16% 105,024,479
2014-05-08 2014-05-05 11.307 9,888,581 -900,870 0.16% 111,808,718
2014-05-05 2014-04-30 11.282 10,789,451 -40,949 0.18% 121,731,234
2014-05-02 2014-04-29 11.600 10,830,400 -8,189 0.18% 125,631,576
2014-04-30 2014-04-28 11.527 10,838,589 -81,898 0.18% 124,932,505
2014-04-29 2014-04-25 11.453 10,920,487 +10,238 0.18% 125,076,452
2014-04-28 2014-04-24 11.649 10,910,249 -112,888 0.18% 127,090,692
2014-04-25 2014-04-23 11.356 11,023,137 +8,599 0.18% 125,175,363
2014-04-24 2014-04-22 11.380 11,014,538 +308,259 0.18% 125,346,700
2014-04-23 2014-04-17 11.405 10,706,279 -8,189 0.18% 122,100,134
2014-04-17 2014-04-15 11.307 10,714,468 -96,230 0.18% 121,146,900
2014-04-16 2014-04-14 12.088 10,810,698 -129,397 0.18% 130,683,163
2014-04-15 2014-04-11 12.015 10,940,095 -882,443 0.18% 131,445,856
2014-04-14 2014-04-10 11.746 11,822,538 -31,531 0.19% 138,872,578
2014-04-11 2014-04-09 11.405 11,854,069 -24,569 0.19% 135,190,145
2014-04-10 2014-04-08 11.356 11,878,638 -116,703 0.19% 134,890,170
2014-04-09 2014-04-07 11.111 11,995,341 -20,065 0.20% 133,286,050
2014-04-08 2014-04-04 11.111 12,015,406 -69,203 0.20% 133,509,002
2014-04-04 2014-04-02 10.843 12,084,609 -12,123 0.20% 131,031,670
2014-04-03 2014-04-01 10.867 12,096,732 -4,095 0.20% 131,458,530
2014-04-02 2014-03-31 10.916 12,100,827 +33,578 0.20% 132,094,057
2014-04-01 2014-03-28 10.794 12,067,249 -59,458 0.20% 130,254,053
2014-03-31 2014-03-27 10.647 12,126,707 -103,190 0.20% 129,118,977
2014-03-28 2014-03-26 10.477 12,229,897 -28,255 0.20% 128,127,040
2014-03-27 2014-03-25 10.208 12,258,152 -4,914 0.20% 125,130,156
2014-03-26 2014-03-24 10.281 12,263,066 -7,617 0.20% 126,078,741
2014-03-25 2014-03-21 10.110 12,270,683 -15,561 0.20% 124,059,430
2014-03-21 2014-03-19 9.768 12,286,244 +2,048 0.20% 120,016,188
2014-03-20 2014-03-18 9.842 12,284,196 -29,074 0.20% 120,896,154
2014-03-19 2014-03-17 9.573 12,313,270 +188,364 0.20% 117,874,584
2014-03-18 2014-03-14 9.622 12,124,906 +21,703 0.20% 116,663,582
2014-03-17 2014-03-13 10.330 12,103,203 -411,943 0.20% 125,026,303
2014-03-14 2014-03-12 10.306 12,515,146 -515,953 0.21% 128,976,051
2014-03-13 2014-03-11 10.013 13,031,099 -408,258 0.21% 130,474,489
2014-03-12 2014-03-10 9.988 13,439,357 -150,281 0.22% 134,233,991
2014-03-11 2014-03-07 10.086 13,589,638 -163,795 0.22% 137,062,498
2014-03-10 2014-03-06 10.013 13,753,433 -124,484 0.23% 137,706,892
2014-03-07 2014-03-05 9.939 13,877,917 +16,380 0.23% 137,936,562
2014-03-06 2014-03-04 10.086 13,861,537 +8,599 0.23% 139,804,819
2014-03-05 2014-03-03 10.086 13,852,938 +4,095 0.23% 139,718,092
2014-03-04 2014-02-28 10.183 13,848,843 +8,599 0.23% 141,029,592
2014-03-03 2014-02-27 10.599 13,840,244 -10,237 0.23% 146,687,862
2014-02-28 2014-02-26 10.110 13,850,481 -9,828 0.23% 140,031,551
2014-02-27 2014-02-25 9.988 13,860,309 -17,198 0.23% 138,438,512
2014-02-26 2014-02-24 10.257 13,877,507 +4,095 0.23% 142,338,193
2014-02-25 2014-02-21 10.379 13,873,412 +2,047 0.23% 143,990,194
2014-02-24 2014-02-20 10.477 13,871,365 +17,199 0.23% 145,323,950
2014-02-21 2014-02-19 10.916 13,854,166 -107,701 0.23% 151,233,712
2014-02-20 2014-02-18 10.354 13,961,867 -4,504 0.23% 144,567,295
2014-02-19 2014-02-17 10.281 13,966,371 -819 0.23% 143,590,720
2014-02-18 2014-02-14 10.013 13,967,190 +395,154 0.23% 139,847,144
2014-02-17 2014-02-13 10.061 13,572,036 -38,082 0.22% 136,553,527
2014-02-14 2014-02-12 9.817 13,610,118 -26,207 0.22% 133,612,979
2014-02-13 2014-02-11 9.573 13,636,325 +16,379 0.22% 130,540,152
2014-02-11 2014-02-07 9.109 13,619,946 +4,504 0.22% 124,063,755
2014-02-10 2014-02-06 8.962 13,615,442 +12,285 0.22% 122,027,724
2014-02-07 2014-02-05 8.840 13,603,157 +13,104 0.22% 120,256,617
2014-02-06 2014-02-04 8.889 13,590,053 +221,941 0.22% 120,804,535
2014-02-05 2014-01-30 9.158 13,368,112 +2,867 0.22% 122,422,726
2014-01-29 2014-01-27 9.085 13,365,245 +301,381 0.22% 121,417,299
2014-01-28 2014-01-24 9.304 13,063,864 -22,521 0.21% 121,550,662
2014-01-24 2014-01-22 9.597 13,086,385 +21,293 0.21% 125,595,172
2014-01-23 2014-01-21 9.475 13,065,092 +3,276 0.21% 123,795,512
2014-01-22 2014-01-20 9.329 13,061,816 +139,225 0.21% 121,850,587
2014-01-21 2014-01-17 9.426 12,922,591 +196,554 0.21% 121,814,113
2014-01-20 2014-01-16 9.573 12,726,037 -14,414 0.21% 121,825,991
2014-01-17 2014-01-15 9.597 12,740,451 +212,932 0.21% 122,275,108
2014-01-16 2014-01-14 9.597 12,527,519 +526,190 0.21% 120,231,516
2014-01-15 2014-01-13 9.695 12,001,329 +4,095 0.20% 116,353,795
2014-01-14 2014-01-10 9.671 11,997,234 +8,190 0.20% 116,021,111
2014-01-13 2014-01-09 9.671 11,989,044 +15,970 0.20% 115,941,908
2014-01-10 2014-01-08 9.866 11,973,074 +27,435 0.20% 118,126,608
2014-01-09 2014-01-07 9.768 11,945,639 +14,332 0.20% 116,689,044
2014-01-07 2014-01-03 9.939 11,931,307 +249,296 0.20% 118,588,652
2014-01-06 2014-01-02 10.135 11,682,011 -819 0.19% 118,393,105
2014-01-03 2013-12-31 10.281 11,682,830 +200,238 0.19% 120,113,233
2013-12-30 2013-12-24 10.183 11,482,592 -221,532 0.19% 116,932,892
2013-12-27 2013-12-20 10.110 11,704,124 -168,298 0.19% 118,331,388
2013-12-23 2013-12-19 10.232 11,872,422 +35,215 0.19% 121,482,592
2013-12-19 2013-12-17 10.257 11,837,207 +10,237 0.19% 121,411,335
2013-12-18 2013-12-16 10.306 11,826,970 +4,095 0.19% 121,883,986
2013-12-17 2013-12-13 10.403 11,822,875 +10,237 0.19% 122,996,683
2013-12-16 2013-12-12 10.330 11,812,638 +4,095 0.19% 122,024,761
2013-12-13 2013-12-11 10.452 11,808,543 +16,789 0.19% 123,424,333
2013-12-10 2013-12-06 10.745 11,791,754 +4,095 0.19% 126,704,427
2013-12-09 2013-12-05 10.843 11,787,659 -399,249 0.19% 127,811,884
2013-12-06 2013-12-04 10.818 12,186,908 +32,759 0.20% 131,843,269
2013-12-05 2013-12-03 10.965 12,154,149 -4,095 0.20% 133,269,755
2013-12-04 2013-12-02 11.087 12,158,244 -13,922 0.20% 134,799,230
2013-12-03 2013-11-29 11.063 12,172,166 -92,135 0.20% 134,656,329
2013-11-28 2013-11-26 10.916 12,264,301 +5,733 0.20% 133,878,558
2013-11-27 2013-11-25 10.916 12,258,568 -110,152 0.20% 133,815,976
2013-11-26 2013-11-22 10.965 12,368,720 -81,897 0.20% 135,622,518
2013-11-25 2013-11-21 10.965 12,450,617 +2,047 0.20% 136,520,515
2013-11-22 2013-11-20 11.111 12,448,570 -210,885 0.20% 138,322,097
2013-11-21 2013-11-19 11.014 12,659,455 -389,012 0.21% 139,428,724
2013-11-20 2013-11-18 10.989 13,048,467 -136,359 0.21% 143,394,571
2013-11-19 2013-11-15 10.403 13,184,826 -8,190 0.22% 137,165,441
2013-11-18 2013-11-14 10.086 13,193,016 +8,190 0.22% 133,062,244
2013-11-15 2013-11-13 10.013 13,184,826 +395,564 0.22% 132,013,688
2013-11-13 2013-11-11 10.257 12,789,262 -4,095 0.21% 131,176,330
2013-11-12 2013-11-08 10.110 12,793,357 +518,819 0.21% 129,343,784
2013-11-08 2013-11-06 10.525 12,274,538 +1,228 0.20% 129,194,233
2013-11-06 2013-11-04 10.696 12,273,310 -8,189 0.20% 131,279,380
2013-11-05 2013-11-01 10.672 12,281,499 -12,285 0.20% 131,067,048
2013-11-04 2013-10-31 10.623 12,293,784 -18,427 0.20% 130,597,703
2013-11-01 2013-10-30 10.550 12,312,211 +83,535 0.20% 129,891,430
2013-10-31 2013-10-29 10.061 12,228,676 -573 0.20% 123,037,460
2013-10-30 2013-10-28 9.866 12,229,249 +8,190 0.20% 120,654,036
2013-10-29 2013-10-25 9.842 12,221,059 +10,647 0.20% 120,274,785
2013-10-28 2013-10-24 9.964 12,210,412 +22,521 0.20% 121,660,945
2013-10-25 2013-10-23 10.086 12,187,891 -4,095 0.20% 122,924,745
2013-10-24 2013-10-22 10.379 12,191,986 -6,961 0.20% 126,538,910
2013-10-23 2013-10-21 10.330 12,198,947 -11,465 0.20% 126,015,340
2013-10-22 2013-10-18 10.403 12,210,412 +2,047 0.20% 127,028,339
2013-10-21 2013-10-17 10.403 12,208,365 -1,228 0.20% 127,007,044
2013-10-17 2013-10-15 10.306 12,209,593 -1,229 0.20% 125,827,145
2013-10-16 2013-10-11 10.257 12,210,822 -16,218 0.20% 125,243,413
2013-10-15 2013-10-10 10.037 12,227,040 -10,237 0.20% 122,722,405
2013-10-11 2013-10-09 10.135 12,237,277 -3,276 0.20% 124,020,532
2013-10-10 2013-10-08 10.159 12,240,553 -12,285 0.20% 124,352,658
2013-10-09 2013-10-07 9.842 12,252,838 +20,475 0.20% 120,587,541
2013-10-08 2013-10-04 9.939 12,232,363 +12,284 0.20% 121,580,933
2013-10-07 2013-10-03 9.988 12,220,079 -14,332 0.20% 122,055,688
2013-10-04 2013-10-02 9.842 12,234,411 +4,095 0.20% 120,406,190
2013-10-03 2013-09-30 9.817 12,230,316 +105,648 0.20% 120,067,214
2013-10-02 2013-09-27 9.915 12,124,668 +179,764 0.20% 120,214,427
2013-09-30 2013-09-26 10.013 11,944,904 +172,394 0.20% 119,598,910
2013-09-26 2013-09-24 10.281 11,772,510 +15,560 0.19% 121,035,249
2013-09-25 2013-09-23 10.525 11,756,950 -24,569 0.19% 123,746,420
2013-09-24 2013-09-19 10.599 11,781,519 -5,733 0.19% 124,868,162
2013-09-23 2013-09-18 10.354 11,787,252 -1,228 0.19% 122,050,378
2013-09-19 2013-09-17 10.354 11,788,480 -8,190 0.19% 122,063,093
2013-09-18 2013-09-16 10.428 11,796,670 +1,638 0.19% 123,012,150
2013-09-17 2013-09-13 10.281 11,795,032 -2,053 0.19% 121,266,801
2013-09-16 2013-09-12 10.525 11,797,085 -40,539 0.19% 124,168,856
2013-09-13 2013-09-11 10.403 11,837,624 -70,432 0.19% 123,150,121
2013-09-12 2013-09-10 10.354 11,908,056 -78,212 0.20% 123,301,235
2013-09-11 2013-09-09 10.159 11,986,268 -28,336 0.20% 121,769,358
2013-09-10 2013-09-06 9.768 12,014,604 +78,900 0.20% 117,362,717
2013-09-09 2013-09-05 9.793 11,935,704 -1,228 0.20% 116,883,475
2013-09-06 2013-09-04 9.622 11,936,932 -8,599 0.20% 114,854,931
2013-09-05 2013-09-03 9.646 11,945,531 -58,966 0.20% 115,229,389
2013-09-04 2013-09-02 9.256 12,004,497 -7,371 0.20% 111,107,629
2013-09-03 2013-08-30 9.036 12,011,868 +4,504 0.20% 108,535,792
2013-09-02 2013-08-29 9.060 12,007,364 +16,380 0.20% 108,788,325
2013-08-30 2013-08-28 8.962 11,990,984 +519,638 0.20% 107,468,600
2013-08-29 2013-08-27 9.231 11,471,346 +10,646 0.19% 105,892,910
2013-08-28 2013-08-26 9.402 11,460,700 -2,047 0.19% 107,753,796
2013-08-27 2013-08-23 9.280 11,462,747 +4,095 0.19% 106,373,392
2013-08-26 2013-08-22 9.304 11,458,652 -4,914 0.19% 106,615,220
2013-08-23 2013-08-21 9.133 11,463,566 +217,028 0.19% 104,701,292
2013-08-22 2013-08-20 9.182 11,246,538 +18,017 0.18% 103,268,389
2013-08-21 2013-08-19 9.500 11,228,521 -21,293 0.18% 106,667,683
2013-08-20 2013-08-16 9.524 11,249,814 +104,419 0.18% 107,144,690
2013-08-19 2013-08-15 9.524 11,145,395 -51,596 0.18% 106,150,190
2013-08-16 2013-08-13 9.426 11,196,991 -32,758 0.18% 105,547,837
2013-08-15 2013-08-12 9.060 11,229,749 -20,475 0.18% 101,743,029
2013-08-13 2013-08-09 8.694 11,250,224 +74,117 0.18% 97,807,435
2013-08-12 2013-08-08 8.596 11,176,107 +170,347 0.18% 96,071,355
2013-08-09 2013-08-07 8.645 11,005,760 +83,944 0.18% 95,144,569
2013-08-08 2013-08-06 8.840 10,921,816 +69,613 0.18% 96,552,635
2013-08-07 2013-08-05 8.889 10,852,203 +339,054 0.18% 96,467,272
2013-08-06 2013-08-02 8.865 10,513,149 +4,095 0.17% 93,196,617
2013-08-02 2013-07-31 8.767 10,509,054 +81,079 0.17% 92,133,756
2013-08-01 2013-07-30 8.840 10,427,975 +12,284 0.17% 92,186,909
2013-07-31 2013-07-29 8.792 10,415,691 +43,406 0.17% 91,569,594
2013-07-30 2013-07-26 9.036 10,372,285 +34,397 0.17% 93,720,990
2013-07-29 2013-07-25 9.036 10,337,888 -138,407 0.17% 93,410,189
2013-07-26 2013-07-24 9.060 10,476,295 +13,513 0.17% 94,916,635
2013-07-25 2013-07-23 9.060 10,462,782 -30,711 0.17% 94,794,205
2013-07-24 2013-07-22 8.572 10,493,493 +22,440 0.17% 89,947,251
2013-07-23 2013-07-19 8.840 10,471,053 -200,649 0.17% 92,567,734
2013-07-22 2013-07-18 8.889 10,671,702 -122,845 0.18% 94,862,764
2013-07-19 2013-07-17 8.792 10,794,547 +434,055 0.18% 94,900,309
2013-07-18 2013-07-16 8.840 10,360,492 +409 0.17% 91,590,336
2013-07-17 2013-07-15 8.889 10,360,083 +819 0.17% 92,092,724
2013-07-16 2013-07-12 8.743 10,359,264 +6,143 0.17% 90,567,552
2013-07-15 2013-07-11 8.889 10,353,121 -15,151 0.17% 92,030,838
2013-07-12 2013-07-10 8.498 10,368,272 +4,095 0.17% 88,114,286
2013-07-11 2013-07-09 8.279 10,364,177 +6,961 0.17% 85,801,568
2013-07-10 2013-07-08 8.352 10,357,216 +28,664 0.17% 86,502,736
2013-07-08 2013-07-04 8.401 10,328,552 -12,285 0.17% 86,767,800
2013-07-05 2013-07-03 8.279 10,340,837 +142,911 0.17% 85,608,343
2013-07-04 2013-07-02 8.450 10,197,926 +4,914 0.17% 86,168,525
2013-07-03 2013-06-28 8.743 10,193,012 +2,457 0.17% 89,114,067
2013-07-02 2013-06-27 8.547 10,190,555 +409 0.17% 87,101,691
2013-06-28 2013-06-26 8.718 10,190,146 +11,056 0.17% 88,840,159
2013-06-27 2013-06-25 8.376 10,179,090 +253,472 0.17% 85,263,622
2013-06-26 2013-06-24 8.547 9,925,618 +280,498 0.16% 84,837,196
2013-06-25 2013-06-21 8.889 9,645,120 +76,165 0.16% 85,737,284
2013-06-24 2013-06-20 8.987 9,568,955 +83,126 0.16% 85,994,967
2013-06-21 2013-06-19 9.280 9,485,829 +8,189 0.16% 88,027,748
2013-06-20 2013-06-18 9.402 9,477,640 +7,780 0.16% 89,109,015
2013-06-19 2013-06-17 9.378 9,469,860 +57,329 0.16% 88,804,605
2013-06-18 2013-06-14 9.304 9,412,531 +19,655 0.15% 87,577,410
2013-06-17 2013-06-13 9.353 9,392,876 +9,746 0.15% 87,853,297
2013-06-14 2013-06-11 9.549 9,383,130 +21,702 0.15% 89,595,293
2013-06-13 2013-06-10 9.744 9,361,428 +12,285 0.15% 91,216,982
2013-06-11 2013-06-07 9.744 9,349,143 +8,599 0.15% 91,097,278
2013-06-07 2013-06-05 10.013 9,340,544 +4,095 0.15% 93,522,634
2013-06-04 2013-05-31 10.232 9,336,449 +22,522 0.15% 95,533,668
2013-06-03 2013-05-30 10.232 9,313,927 +11,465 0.15% 95,303,216
2013-05-31 2013-05-29 11.274 9,302,462 +4,421 0.15% 104,876,437
2013-05-30 2013-05-28 11.427 9,298,041 +395,117 0.15% 106,249,580
2013-05-28 2013-05-24 11.096 8,902,924 +8,626 0.15% 98,782,423
2013-05-27 2013-05-23 11.096 8,894,298 +15,289 0.15% 98,686,713
2013-05-23 2013-05-21 11.325 8,879,009 +1,961 0.15% 100,555,358
2013-05-22 2013-05-20 11.529 8,877,048 +59,591 0.15% 102,344,558
2013-05-21 2013-05-16 11.351 8,817,457 -11,369 0.15% 100,083,184
2013-05-16 2013-05-14 11.147 8,828,826 +3,920 0.15% 98,410,660
2013-05-14 2013-05-10 11.657 8,824,906 -74,489 0.15% 102,868,887
2013-05-13 2013-05-09 11.580 8,899,395 -24,699 0.15% 103,056,191
2013-05-10 2013-05-08 11.529 8,924,094 -23,523 0.15% 102,886,957
2013-05-09 2013-05-07 11.325 8,947,617 -11,370 0.15% 101,332,348
2013-05-08 2013-05-06 11.223 8,958,987 -9,409 0.15% 100,547,050
2013-05-06 2013-05-02 10.942 8,968,396 -393,619 0.15% 98,136,332
2013-05-03 2013-04-30 11.147 9,362,015 -121,536 0.16% 104,353,861
2013-05-02 2013-04-29 10.917 9,483,551 -3,920 0.16% 103,531,500
2013-04-30 2013-04-26 10.815 9,487,471 -158,781 0.16% 102,606,310
2013-04-29 2013-04-25 10.738 9,646,252 -21,171 0.17% 103,585,377
2013-04-26 2013-04-24 10.534 9,667,423 -3,920 0.17% 101,840,032
2013-04-25 2013-04-23 10.228 9,671,343 +85,467 0.17% 98,921,094
2013-04-24 2013-04-22 10.381 9,585,876 -19,602 0.16% 99,513,951
2013-04-23 2013-04-19 10.483 9,605,478 -1,961 0.16% 100,697,469
2013-04-19 2013-04-17 10.101 9,607,439 +125,064 0.16% 97,042,187
2013-04-18 2013-04-16 10.254 9,482,375 -3,920 0.16% 97,230,144
2013-04-17 2013-04-15 10.254 9,486,295 +1,263,579 0.16% 97,270,339
2013-04-16 2013-04-12 10.560 8,222,716 +91,740 0.14% 86,830,716
2013-04-15 2013-04-11 10.764 8,130,976 +3,921 0.14% 87,521,123
2013-04-12 2013-04-10 10.738 8,127,055 +1,176 0.14% 87,271,622
2013-04-11 2013-04-09 10.764 8,125,879 +1,568 0.14% 87,466,259
2013-04-10 2013-04-08 10.738 8,124,311 +15,682 0.14% 87,242,156
2013-04-09 2013-04-05 10.534 8,108,629 +13,722 0.14% 85,419,148
2013-04-08 2013-04-03 10.764 8,094,907 +56,063 0.14% 87,132,879
2013-04-05 2013-04-02 11.172 8,038,844 +143,491 0.14% 89,810,159
2013-04-03 2013-03-28 11.886 7,895,353 +110,558 0.14% 93,845,882
2013-04-02 2013-03-27 12.396 7,784,795 +8,311 0.13% 96,503,086
2013-03-26 2013-03-22 12.141 7,776,484 +3,921 0.13% 94,416,520
2013-03-25 2013-03-21 12.269 7,772,563 +4,705 0.13% 95,360,184
2013-03-22 2013-03-20 12.269 7,767,858 -21,563 0.13% 95,302,459
2013-03-20 2013-03-18 11.682 7,789,421 -7,841 0.13% 90,997,279
2013-03-19 2013-03-15 11.963 7,797,262 +4,704 0.13% 93,276,603
2013-03-18 2013-03-14 11.988 7,792,558 +133,298 0.13% 93,419,094
2013-03-15 2013-03-13 11.861 7,659,260 +201,043 0.13% 90,844,265
2013-03-14 2013-03-12 12.192 7,458,217 +32,540 0.13% 90,932,821
2013-03-12 2013-03-08 12.447 7,425,677 +3,921 0.13% 92,430,144
2013-03-11 2013-03-07 12.269 7,421,756 +3,920 0.13% 91,056,195
2013-03-08 2013-03-06 12.345 7,417,836 +13,722 0.13% 91,575,720
2013-03-07 2013-03-05 12.218 7,404,114 -13,722 0.13% 90,462,037
2013-03-06 2013-03-04 12.014 7,417,836 +114,479 0.13% 89,116,041
2013-03-05 2013-03-01 12.422 7,303,357 +5,881 0.13% 90,721,295
2013-03-04 2013-02-28 12.702 7,297,476 +11,762 0.13% 92,695,739
2013-03-01 2013-02-27 12.192 7,285,714 +3,446 0.12% 88,829,612
2013-02-28 2013-02-26 12.192 7,282,268 +172,973 0.12% 88,787,598
2013-02-27 2013-02-25 12.447 7,109,295 -392 0.12% 88,492,020
2013-02-26 2013-02-22 12.320 7,109,687 +5,096 0.12% 87,590,169
2013-02-25 2013-02-21 12.524 7,104,591 +15,290 0.12% 88,977,116
2013-02-22 2013-02-20 12.983 7,089,301 +6,665 0.12% 92,040,496
2013-02-21 2013-02-19 12.881 7,082,636 +18,819 0.12% 91,231,340
2013-02-20 2013-02-18 13.060 7,063,817 -5,881 0.12% 92,250,165
2013-02-19 2013-02-15 13.289 7,069,698 +10,585 0.12% 93,949,903
2013-02-18 2013-02-14 13.264 7,059,113 -392 0.12% 93,629,182
2013-02-15 2013-02-08 13.034 7,059,505 +8,625 0.12% 92,013,786
2013-02-08 2013-02-06 13.468 7,050,880 -14,584 0.12% 94,958,752
2013-02-07 2013-02-05 13.442 7,065,464 +42,734 0.12% 94,974,946
2013-02-06 2013-02-04 13.901 7,022,730 -27,836 0.12% 97,624,815
2013-02-05 2013-02-01 13.876 7,050,566 -22,035 0.12% 97,831,933
2013-02-04 2013-01-31 13.493 7,072,601 -4,392 0.12% 95,431,683
2013-02-01 2013-01-30 13.799 7,076,993 -2,353 0.12% 97,657,091
2013-01-31 2013-01-29 13.646 7,079,346 -1,960 0.12% 96,606,127
2013-01-30 2013-01-28 13.672 7,081,306 -8,625 0.12% 96,813,496
2013-01-29 2013-01-25 13.340 7,089,931 -25,170 0.12% 94,580,466
2013-01-28 2013-01-24 13.748 7,115,101 +2,353 0.12% 97,819,984
2013-01-25 2013-01-23 13.901 7,112,748 -25,967 0.12% 98,876,179
2013-01-24 2013-01-22 13.825 7,138,715 -66,885 0.12% 98,690,894
2013-01-23 2013-01-21 13.315 7,205,600 -6,665 0.12% 95,939,711
2013-01-22 2013-01-18 13.187 7,212,265 -168,582 0.12% 95,108,640
2013-01-21 2013-01-17 12.830 7,380,847 -6,273 0.13% 94,696,066
2013-01-18 2013-01-16 12.906 7,387,120 -1,568 0.13% 95,341,817
2013-01-17 2013-01-15 12.983 7,388,688 -4,704 0.13% 95,927,442
2013-01-16 2013-01-14 12.881 7,393,392 -40,183 0.13% 95,234,184
2013-01-15 2013-01-11 12.626 7,433,575 +3,921 0.13% 93,855,705
2013-01-14 2013-01-10 12.702 7,429,654 -46,654 0.13% 94,374,722
2013-01-11 2013-01-09 12.447 7,476,308 -1,569 0.13% 93,060,366
2013-01-10 2013-01-08 12.116 7,477,877 +22,739 0.13% 90,600,309
2013-01-09 2013-01-07 12.422 7,455,138 +7,841 0.13% 92,606,698
2013-01-08 2013-01-04 12.243 7,447,297 -4,391 0.13% 91,179,596
2013-01-07 2013-01-03 12.345 7,451,688 -21,170 0.13% 91,993,634
2013-01-04 2013-01-02 12.192 7,472,858 -39,597 0.13% 91,111,328
2013-01-03 2012-12-31 11.733 7,512,455 -34,893 0.13% 88,144,956
2013-01-02 2012-12-27 11.555 7,547,348 -33,324 0.13% 87,206,796
2012-12-28 2012-12-24 11.325 7,580,672 -59,672 0.13% 85,851,607
2012-12-27 2012-12-20 11.529 7,640,344 -4,705 0.13% 88,086,448
2012-12-21 2012-12-19 11.580 7,645,049 -24,699 0.13% 88,530,696
2012-12-20 2012-12-18 11.427 7,669,748 -15,682 0.13% 87,642,924
2012-12-19 2012-12-17 11.376 7,685,430 -14,898 0.13% 87,430,061
2012-12-18 2012-12-14 11.453 7,700,328 -95,268 0.13% 88,188,776
2012-12-17 2012-12-13 11.172 7,795,596 +36,461 0.13% 87,092,586
2012-12-14 2012-12-12 11.198 7,759,135 -36,069 0.13% 86,883,154
2012-12-13 2012-12-11 10.917 7,795,204 -44,694 0.13% 85,099,891
2012-12-12 2012-12-10 10.840 7,839,898 -35,284 0.13% 84,987,899
2012-12-11 2012-12-07 10.509 7,875,182 -45,086 0.13% 82,759,063
2012-12-10 2012-12-06 10.407 7,920,268 -36,461 0.14% 82,424,779
2012-12-07 2012-12-05 10.381 7,956,729 -47,438 0.14% 82,601,271
2012-12-06 2012-12-04 10.152 8,004,167 +392 0.14% 81,256,285
2012-12-05 2012-12-03 10.101 8,003,775 -33,403 0.14% 80,844,003
2012-12-04 2012-11-30 10.203 8,037,178 -98,796 0.14% 82,001,412
2012-12-03 2012-11-29 10.075 8,135,974 -72,922 0.14% 81,971,786
2012-11-30 2012-11-28 10.024 8,208,896 +15,682 0.14% 82,287,725
2012-11-29 2012-11-27 10.152 8,193,214 +3,921 0.14% 83,175,443
2012-11-28 2012-11-26 10.152 8,189,293 +7,841 0.14% 83,135,638
2012-11-27 2012-11-23 10.228 8,181,452 -11,762 0.14% 83,682,089
2012-11-26 2012-11-22 10.126 8,193,214 -19,602 0.14% 82,966,459
2012-11-23 2012-11-21 10.024 8,212,816 +4,312 0.14% 82,327,020
2012-11-22 2012-11-20 9.846 8,208,504 -4,312 0.14% 80,818,181
2012-11-21 2012-11-19 9.871 8,212,816 +9,409 0.14% 81,070,119
2012-11-20 2012-11-16 9.846 8,203,407 +46,262 0.14% 80,767,997
2012-11-19 2012-11-15 9.795 8,157,145 +90,564 0.14% 79,896,390
2012-11-16 2012-11-14 9.999 8,066,581 +15,290 0.14% 80,655,376
2012-11-15 2012-11-13 9.820 8,051,291 +9,801 0.14% 79,064,951
2012-11-14 2012-11-12 9.973 8,041,490 +4,312 0.14% 80,199,385
2012-11-13 2012-11-09 9.948 8,037,178 +41,558 0.14% 79,951,377
2012-11-12 2012-11-08 10.075 7,995,620 +35,284 0.14% 80,557,688
2012-11-09 2012-11-07 10.330 7,960,336 +3,921 0.14% 82,232,629
2012-11-08 2012-11-06 10.279 7,956,415 -224,253 0.14% 81,786,237
2012-11-07 2012-11-05 10.330 8,180,668 +26,659 0.14% 84,508,724
2012-11-06 2012-11-02 10.381 8,154,009 -51,594 0.14% 84,649,295
2012-11-05 2012-11-01 10.330 8,205,603 -156,820 0.14% 84,766,310
2012-11-02 2012-10-31 10.101 8,362,423 -3,920 0.14% 84,466,611
2012-11-01 2012-10-30 9.999 8,366,343 +24,307 0.14% 83,652,608
2012-10-31 2012-10-29 10.254 8,342,036 +10,193 0.14% 85,537,364
2012-10-30 2012-10-26 10.152 8,331,843 -11,761 0.14% 84,582,770
2012-10-29 2012-10-25 10.254 8,343,604 +26,659 0.14% 85,553,442
2012-10-26 2012-10-24 10.534 8,316,945 +1,568 0.14% 87,613,622
2012-10-25 2012-10-22 10.687 8,315,377 -10,977 0.14% 88,869,701
2012-10-24 2012-10-19 10.687 8,326,354 -27,444 0.14% 88,987,016
2012-10-22 2012-10-18 10.687 8,353,798 -59,199 0.14% 89,280,321
2012-10-19 2012-10-17 10.560 8,412,997 -51,830 0.14% 88,840,057
2012-10-18 2012-10-16 10.330 8,464,827 -5,880 0.15% 87,444,170
2012-10-17 2012-10-15 10.407 8,470,707 -1,176 0.15% 88,153,097
2012-10-16 2012-10-12 10.381 8,471,883 -80,371 0.15% 87,949,244
2012-10-15 2012-10-11 10.228 8,552,254 -43,517 0.15% 87,474,751
2012-10-12 2012-10-10 9.922 8,595,771 -15,290 0.15% 85,288,837
2012-10-11 2012-10-09 9.820 8,611,061 -46,654 0.15% 84,561,981
2012-10-10 2012-10-08 9.616 8,657,715 +1,960 0.15% 83,253,478
2012-10-09 2012-10-05 9.693 8,655,755 -9,802 0.15% 83,896,975
2012-10-08 2012-10-04 9.616 8,665,557 +27,444 0.15% 83,328,888
2012-10-05 2012-10-03 9.565 8,638,113 +25,091 0.15% 82,624,320
2012-10-04 2012-09-28 9.387 8,613,022 -54,887 0.15% 80,846,482
2012-09-28 2012-09-26 9.131 8,667,909 +21,955 0.15% 79,150,766
2012-09-27 2012-09-25 9.233 8,645,954 +14,898 0.15% 79,832,411
2012-09-26 2012-09-24 9.336 8,631,056 +3,920 0.15% 80,575,456
2012-09-25 2012-09-21 9.412 8,627,136 +11,762 0.15% 81,199,015
2012-09-24 2012-09-20 9.285 8,615,374 -19,603 0.15% 79,989,553
2012-09-21 2012-09-19 9.463 8,634,977 +7,841 0.15% 81,713,318
2012-09-20 2012-09-18 9.285 8,627,136 -7,841 0.15% 80,098,758
2012-09-19 2012-09-17 9.387 8,634,977 +7,449 0.15% 81,052,564
2012-09-18 2012-09-14 9.438 8,627,528 -19,994 0.15% 81,422,766
2012-09-17 2012-09-13 9.055 8,647,522 +199,162 0.15% 78,302,888
2012-09-14 2012-09-12 9.080 8,448,360 +178,383 0.14% 76,714,977
2012-09-13 2012-09-11 9.131 8,269,977 +240,719 0.14% 75,517,061
2012-09-12 2012-09-10 9.157 8,029,258 +7,841 0.14% 73,523,744
2012-09-11 2012-09-07 9.285 8,021,417 -12,154 0.14% 74,474,952
2012-09-10 2012-09-06 8.978 8,033,571 +16,466 0.14% 72,128,857
2012-09-07 2012-09-05 8.953 8,017,105 +151,332 0.14% 71,776,527
2012-09-06 2012-09-04 9.182 7,865,773 +90,172 0.13% 72,227,347
2012-09-05 2012-09-03 9.336 7,775,601 +15,682 0.13% 72,589,333
2012-09-04 2012-08-31 9.438 7,759,919 +23,523 0.13% 73,234,659
2012-09-03 2012-08-30 9.361 7,736,396 +172,502 0.13% 72,420,665
2012-08-31 2012-08-29 9.795 7,563,894 +21,563 0.13% 74,085,704
2012-08-30 2012-08-28 9.973 7,542,331 -1,960 0.13% 75,221,172
2012-08-29 2012-08-27 9.973 7,544,291 -393 0.13% 75,240,720
2012-08-28 2012-08-24 10.050 7,544,684 +47,047 0.13% 75,821,964
2012-08-27 2012-08-23 10.203 7,497,637 -3,921 0.13% 76,496,604
2012-08-24 2012-08-22 9.973 7,501,558 +7,841 0.13% 74,814,535
2012-08-23 2012-08-21 10.075 7,493,717 -28,620 0.13% 75,500,901
2012-08-22 2012-08-20 9.948 7,522,337 +38,421 0.13% 74,829,897
2012-08-21 2012-08-17 10.024 7,483,916 +26,268 0.13% 75,020,371
2012-08-20 2012-08-16 10.024 7,457,648 +5,096 0.13% 74,757,055
2012-08-17 2012-08-15 10.126 7,452,552 +7,841 0.13% 75,466,337
2012-08-16 2012-08-14 10.305 7,444,711 -19,602 0.13% 76,716,178
2012-08-15 2012-08-13 10.203 7,464,313 +35,284 0.13% 76,156,607
2012-08-14 2012-08-10 10.279 7,429,029 -3,920 0.13% 76,365,087
2012-08-13 2012-08-09 10.458 7,432,949 -96,445 0.13% 77,732,523
2012-08-10 2012-08-08 10.279 7,529,394 +5,881 0.13% 77,396,767
2012-08-09 2012-08-07 10.228 7,523,513 +2,353 0.13% 76,952,512
2012-08-08 2012-08-06 10.177 7,521,160 -102,718 0.13% 76,544,762
2012-08-07 2012-08-03 9.897 7,623,878 -784 0.13% 75,451,072
2012-08-06 2012-08-02 9.922 7,624,662 +2,744 0.13% 75,653,313
2012-08-03 2012-08-01 10.126 7,621,918 -21,170 0.13% 77,181,378
2012-08-02 2012-07-31 9.999 7,643,088 -22,347 0.13% 76,420,993
2012-08-01 2012-07-30 9.693 7,665,435 -9,801 0.13% 74,298,176
2012-07-31 2012-07-27 9.565 7,675,236 -35,285 0.13% 73,414,316
2012-07-27 2012-07-25 9.412 7,710,521 +143,799 0.13% 72,571,791
2012-07-26 2012-07-24 9.438 7,566,722 +3,921 0.13% 71,411,352
2012-07-25 2012-07-23 9.438 7,562,801 +18,034 0.13% 71,374,347
2012-07-24 2012-07-20 9.795 7,544,767 -18,034 0.13% 73,898,361
2012-07-23 2012-07-19 9.642 7,562,801 -12,154 0.13% 72,917,576
2012-07-20 2012-07-18 9.310 7,574,955 +9,017 0.13% 70,522,983
2012-07-19 2012-07-17 9.463 7,565,938 -28,619 0.13% 71,596,936
2012-07-18 2012-07-16 9.285 7,594,557 +1,568 0.13% 70,511,764
2012-07-17 2012-07-13 9.336 7,592,989 +5,488 0.13% 70,884,553
2012-07-16 2012-07-12 9.131 7,587,501 +69,785 0.13% 69,285,051
2012-07-13 2012-07-11 9.463 7,517,716 +37,637 0.13% 71,140,609
2012-07-12 2012-07-10 9.693 7,480,079 +43,126 0.13% 72,501,590
2012-07-11 2012-07-09 9.820 7,436,953 +35,284 0.13% 73,032,054
2012-07-10 2012-07-06 9.999 7,401,669 +39,990 0.13% 74,007,116
2012-07-09 2012-07-05 10.330 7,361,679 -29,404 0.13% 76,048,325
2012-07-06 2012-07-04 10.254 7,391,083 -1,176 0.13% 75,786,506
2012-07-04 2012-06-29 10.075 7,392,259 -16,858 0.13% 74,478,689
2012-07-03 2012-06-28 9.744 7,409,117 -24,308 0.13% 72,191,750
2012-06-29 2012-06-27 9.846 7,433,425 +3,921 0.13% 73,187,013
2012-06-28 2012-06-26 9.795 7,429,504 +45,086 0.13% 72,769,400
2012-06-27 2012-06-25 9.795 7,384,418 +12,545 0.13% 72,327,799
2012-06-26 2012-06-22 9.897 7,371,873 +39,990 0.13% 72,957,060
2012-06-25 2012-06-21 10.050 7,331,883 +5,880 0.13% 73,683,373
2012-06-22 2012-06-20 10.203 7,326,003 +16,074 0.13% 74,745,463
2012-06-21 2012-06-19 10.432 7,309,929 +15,682 0.13% 76,259,547
2012-06-20 2012-06-18 10.458 7,294,247 -1,568 0.13% 76,282,000
2012-06-19 2012-06-15 10.432 7,295,815 -53,319 0.13% 76,112,305
2012-06-18 2012-06-14 9.948 7,349,134 -5,488 0.13% 73,106,926
2012-06-15 2012-06-13 9.871 7,354,622 +10,977 0.13% 72,598,738
2012-06-14 2012-06-12 9.718 7,343,645 +14,506 0.13% 71,366,501
2012-06-12 2012-06-08 9.820 7,329,139 +100,365 0.13% 71,973,304
2012-06-11 2012-06-07 10.279 7,228,774 -12,546 0.12% 74,306,609
2012-06-08 2012-06-06 10.024 7,241,320 -10,585 0.12% 72,588,537
2012-06-07 2012-06-05 9.693 7,251,905 +27,443 0.12% 70,289,986
2012-06-06 2012-06-04 9.667 7,224,462 +7,841 0.12% 69,839,717
2012-06-05 2012-06-01 10.805 7,216,621 -6,272 0.12% 77,975,960
2012-06-04 2012-05-31 10.725 7,222,893 +351,470 0.12% 77,465,628
2012-06-01 2012-05-30 10.725 6,871,423 +22,115 0.12% 73,696,107
2012-05-31 2012-05-29 10.858 6,849,308 -44,305 0.12% 74,372,591
2012-05-29 2012-05-25 10.592 6,893,613 +204,655 0.12% 73,014,517
2012-05-28 2012-05-24 11.018 6,688,958 +55,099 0.12% 73,702,179
2012-05-25 2012-05-23 11.152 6,633,859 +375 0.12% 73,980,000
2012-05-24 2012-05-22 11.285 6,633,484 +7,496 0.12% 74,860,696
2012-05-23 2012-05-21 11.018 6,625,988 +13,119 0.12% 73,008,345
2012-05-22 2012-05-18 10.778 6,612,869 +123,692 0.12% 71,275,963
2012-05-21 2012-05-17 11.179 6,489,177 -3,748 0.12% 72,539,649
2012-05-18 2012-05-16 11.285 6,492,925 +98,204 0.12% 73,274,449
2012-05-17 2012-05-15 11.926 6,394,721 +5,248 0.11% 76,260,726
2012-05-16 2012-05-14 11.872 6,389,473 +79,462 0.11% 75,857,209
2012-05-15 2012-05-11 12.059 6,310,011 +16,493 0.11% 76,092,238
2012-05-11 2012-05-09 12.406 6,293,518 +11,994 0.11% 78,076,123
2012-05-10 2012-05-08 12.646 6,281,524 +9,746 0.11% 79,435,599
2012-05-09 2012-05-07 12.806 6,271,778 +7,871 0.11% 80,316,306
2012-05-08 2012-05-04 13.233 6,263,907 -1,874 0.11% 82,889,360
2012-05-04 2012-05-02 13.446 6,265,781 -28,112 0.11% 84,251,484
2012-05-03 2012-04-30 13.179 6,293,893 -20,241 0.11% 82,950,329
2012-05-02 2012-04-27 12.779 6,314,134 -15,742 0.11% 80,690,260
2012-04-30 2012-04-26 12.726 6,329,876 -4,648 0.11% 80,553,681
2012-04-27 2012-04-25 12.673 6,334,524 +4,498 0.11% 80,274,832
2012-04-25 2012-04-23 12.566 6,330,026 +8,539 0.11% 79,542,312
2012-04-24 2012-04-20 12.886 6,321,487 -374 0.11% 81,458,834
2012-04-23 2012-04-19 12.779 6,321,861 +18,366 0.11% 80,789,006
2012-04-20 2012-04-18 12.726 6,303,495 +5,997 0.11% 80,217,958
2012-04-19 2012-04-17 12.673 6,297,498 +11,245 0.11% 79,805,617
2012-04-17 2012-04-13 12.939 6,286,253 -34,186 0.11% 81,340,231
2012-04-16 2012-04-12 12.192 6,320,439 -3,748 0.11% 77,061,109
2012-04-13 2012-04-11 12.086 6,324,187 +7,497 0.11% 76,431,910
2012-04-11 2012-04-05 12.299 6,316,690 +41,980 0.11% 77,689,495
2012-04-10 2012-04-03 12.513 6,274,710 +4,873 0.11% 78,512,410
2012-04-05 2012-04-02 12.272 6,269,837 +8,246 0.11% 76,945,972
2012-04-03 2012-03-30 12.459 6,261,591 +11,245 0.11% 78,014,151
2012-04-02 2012-03-29 12.326 6,250,346 +7,871 0.11% 77,040,278
2012-03-30 2012-03-28 12.619 6,242,475 +3,748 0.11% 78,775,245
2012-03-29 2012-03-27 12.726 6,238,727 +750 0.11% 79,393,723
2012-03-26 2012-03-22 12.806 6,237,977 +16,117 0.11% 79,883,451
2012-03-23 2012-03-21 12.833 6,221,860 +3,749 0.11% 79,843,050
2012-03-22 2012-03-20 12.939 6,218,111 +7,496 0.11% 80,458,516
2012-03-21 2012-03-19 13.179 6,210,615 +5,622 0.11% 81,852,767
2012-03-19 2012-03-15 13.526 6,204,993 +6,747 0.11% 83,930,742
2012-03-16 2012-03-14 13.500 6,198,246 -16,492 0.11% 83,674,116
2012-03-13 2012-03-09 13.473 6,214,738 -9,371 0.11% 83,730,949
2012-03-12 2012-03-08 13.206 6,224,109 +3,749 0.11% 82,196,665
2012-03-08 2012-03-06 13.206 6,220,360 +7,496 0.11% 82,147,155
2012-03-07 2012-03-05 13.393 6,212,864 +7,497 0.11% 83,208,439
2012-03-06 2012-03-02 13.606 6,205,367 -4,873 0.11% 84,432,463
2012-03-05 2012-03-01 13.420 6,210,240 -3,823 0.11% 83,338,980
2012-03-01 2012-02-28 13.553 6,214,063 -22,865 0.11% 84,219,212
2012-02-29 2012-02-27 13.393 6,236,928 -4,123 0.11% 83,530,726
2012-02-28 2012-02-24 13.473 6,241,051 -3,748 0.11% 84,085,463
2012-02-24 2012-02-22 13.526 6,244,799 -25,113 0.11% 84,469,171
2012-02-22 2012-02-20 13.313 6,269,912 +1,874 0.11% 83,470,651
2012-02-21 2012-02-17 13.233 6,268,038 +28,112 0.11% 82,944,025
2012-02-20 2012-02-16 13.126 6,239,926 -7,497 0.11% 81,906,120
2012-02-17 2012-02-15 13.340 6,247,423 -11,619 0.11% 83,337,933
2012-02-16 2012-02-14 12.859 6,259,042 +14,993 0.11% 80,487,180
2012-02-15 2012-02-13 13.260 6,244,049 -3,749 0.11% 82,793,168
2012-02-14 2012-02-10 13.126 6,247,798 -7,496 0.11% 82,009,449
2012-02-13 2012-02-09 13.393 6,255,294 -14,993 0.11% 83,776,701
2012-02-10 2012-02-08 13.446 6,270,287 +1,424 0.11% 84,312,073
2012-02-09 2012-02-07 13.553 6,268,863 -182,539 0.11% 84,961,917
2012-02-08 2012-02-06 13.526 6,451,402 -31,496 0.12% 87,263,750
2012-02-07 2012-02-03 13.393 6,482,898 -26,988 0.12% 86,824,985
2012-02-06 2012-02-02 13.340 6,509,886 -41,680 0.12% 86,839,077
2012-02-03 2012-02-01 13.046 6,551,566 -2,624 0.12% 85,472,378
2012-02-02 2012-01-31 13.206 6,554,190 -11,245 0.12% 86,555,772
2012-02-01 2012-01-30 13.046 6,565,435 -4,123 0.12% 85,653,315
2012-01-31 2012-01-27 13.313 6,569,558 -29,611 0.12% 87,459,805
2012-01-30 2012-01-26 13.313 6,599,169 -10,120 0.12% 87,854,013
2012-01-27 2012-01-20 13.019 6,609,289 -8,996 0.12% 86,049,108
2012-01-26 2012-01-19 13.019 6,618,285 -11,619 0.12% 86,166,231
2012-01-20 2012-01-18 12.886 6,629,904 -41,231 0.12% 85,433,103
2012-01-19 2012-01-17 12.859 6,671,135 -121,443 0.12% 85,786,426
2012-01-18 2012-01-16 12.432 6,792,578 -125,192 0.12% 84,448,582
2012-01-17 2012-01-13 12.539 6,917,770 -749 0.12% 86,743,269
2012-01-16 2012-01-12 12.432 6,918,519 -9,371 0.12% 86,014,341
2012-01-13 2012-01-11 12.379 6,927,890 -75,715 0.12% 85,761,185
2012-01-12 2012-01-10 12.379 7,003,605 -13,868 0.13% 86,698,470
2012-01-11 2012-01-09 12.059 7,017,473 -75,340 0.13% 84,623,502
2012-01-10 2012-01-06 11.685 7,092,813 +74,965 0.13% 82,882,803
2012-01-09 2012-01-05 11.846 7,017,848 +9,371 0.13% 83,130,183
2012-01-05 2012-01-03 11.979 7,008,477 -14,993 0.13% 83,954,079
2012-01-03 2011-12-29 11.739 7,023,470 +74,965 0.13% 82,447,258
2011-12-30 2011-12-28 11.846 6,948,505 +8,246 0.12% 82,308,778
2011-12-29 2011-12-23 12.006 6,940,259 -8,246 0.12% 83,322,060
2011-12-23 2011-12-21 11.739 6,948,505 -89,509 0.12% 81,567,257
2011-12-20 2011-12-16 11.472 7,038,014 -4,123 0.13% 80,740,306
2011-12-19 2011-12-15 11.179 7,042,137 +20,241 0.13% 78,720,946
2011-12-15 2011-12-13 11.632 7,021,896 +38,981 0.13% 81,679,429
2011-12-14 2011-12-12 11.766 6,982,915 -7,496 0.13% 82,157,488
2011-12-13 2011-12-09 11.766 6,990,411 +11,994 0.13% 82,245,683
2011-12-12 2011-12-08 11.979 6,978,417 -43,105 0.13% 83,593,992
2011-12-09 2011-12-07 12.086 7,021,522 -25,113 0.13% 84,859,657
2011-12-08 2011-12-06 11.792 7,046,635 +3,374 0.13% 83,095,184
2011-12-07 2011-12-05 11.952 7,043,261 -84,336 0.13% 84,182,846
2011-12-06 2011-12-02 11.685 7,127,597 +71,217 0.13% 83,289,270
2011-12-05 2011-12-01 11.819 7,056,380 -86,210 0.13% 83,398,357
2011-12-01 2011-11-29 10.885 7,142,590 +5,997 0.13% 77,747,726
2011-11-29 2011-11-25 10.725 7,136,593 +26,238 0.13% 76,540,059
2011-11-25 2011-11-23 10.858 7,110,355 -268,000 0.13% 77,207,147
2011-11-24 2011-11-22 10.992 7,378,355 -108,324 0.13% 81,101,441
2011-11-23 2011-11-21 10.832 7,486,679 +74,965 0.13% 81,093,689
2011-11-22 2011-11-18 11.285 7,411,714 +1,874 0.13% 83,643,237
2011-11-21 2011-11-17 11.632 7,409,840 +6,747 0.13% 86,192,034
2011-11-18 2011-11-16 11.605 7,403,093 +93,706 0.13% 85,916,044
2011-11-17 2011-11-15 12.059 7,309,387 +11,245 0.13% 88,143,684
2011-11-16 2011-11-14 12.139 7,298,142 -105,326 0.13% 88,592,206
2011-11-15 2011-11-11 11.792 7,403,468 -160,800 0.13% 87,303,023
2011-11-14 2011-11-10 11.605 7,564,268 -168,671 0.14% 87,786,548
2011-11-11 2011-11-09 12.112 7,732,939 -27,887 0.14% 93,663,902
2011-11-10 2011-11-08 11.819 7,760,826 -37,482 0.14% 91,724,105
2011-11-09 2011-11-07 11.605 7,798,308 +1,499 0.14% 90,502,682
2011-11-08 2011-11-04 11.872 7,796,809 -61,471 0.14% 92,565,407
2011-11-07 2011-11-03 11.312 7,858,280 -5,139 0.14% 88,892,509
2011-11-04 2011-11-02 11.339 7,863,419 +26,237 0.14% 89,160,431
2011-11-03 2011-11-01 10.885 7,837,182 +189,287 0.14% 85,308,421
2011-11-02 2011-10-31 11.339 7,647,895 +176,167 0.14% 86,716,683
2011-11-01 2011-10-28 11.579 7,471,728 -35,233 0.13% 86,513,243
2011-10-31 2011-10-27 11.419 7,506,961 -572,732 0.13% 85,719,521
2011-10-28 2011-10-26 10.618 8,079,693 -3,749 0.14% 85,792,582
2011-10-27 2011-10-25 10.111 8,083,442 -102,701 0.14% 81,734,864
2011-10-26 2011-10-24 9.978 8,186,143 -11,245 0.15% 81,681,318
2011-10-25 2011-10-21 9.814 8,197,388 -7,497 0.15% 80,446,041
2011-10-24 2011-10-20 9.569 8,204,885 +148,863 0.15% 78,512,200
2011-10-20 2011-10-18 9.460 8,056,022 -55,179 0.15% 76,211,739
2011-10-19 2011-10-17 10.004 8,111,201 +367,856 0.15% 81,143,730
2011-10-18 2011-10-14 9.705 7,743,345 -3,310 0.14% 75,148,239
2011-10-17 2011-10-13 9.950 7,746,655 -47,086 0.14% 77,075,666
2011-10-14 2011-10-12 9.596 7,793,741 -17,289 0.14% 74,789,850
2011-10-13 2011-10-11 9.487 7,811,030 +25,676 0.14% 74,106,400
2011-10-12 2011-10-10 8.808 7,785,354 -52,971 0.14% 68,571,770
2011-10-11 2011-10-07 8.835 7,838,325 +11,036 0.14% 69,251,409
2011-10-10 2011-10-06 8.699 7,827,289 -22,072 0.14% 68,090,000
2011-10-07 2011-10-04 8.019 7,849,361 -5,885 0.14% 62,947,474
2011-10-06 2011-10-03 8.210 7,855,246 -2,208 0.14% 64,489,457
2011-10-04 2011-09-30 8.781 7,857,454 +13,979 0.14% 68,993,210
2011-10-03 2011-09-28 9.161 7,843,475 +5,150 0.14% 71,855,564
2011-09-30 2011-09-27 9.270 7,838,325 -4,782 0.14% 72,660,709
2011-09-28 2011-09-26 8.726 7,843,107 -7,725 0.14% 68,440,813
2011-09-27 2011-09-23 8.808 7,850,832 +11,771 0.14% 69,148,487
2011-09-26 2011-09-22 8.971 7,839,061 +91,229 0.14% 70,323,418
2011-09-23 2011-09-21 9.814 7,747,832 +102,631 0.14% 76,034,270
2011-09-22 2011-09-20 9.922 7,645,201 +52,604 0.14% 75,858,414
2011-09-21 2011-09-19 9.977 7,592,597 -32,004 0.14% 75,749,261
2011-09-20 2011-09-16 10.466 7,624,601 -58,121 0.14% 79,799,439
2011-09-19 2011-09-15 10.085 7,682,722 +32,371 0.14% 77,483,818
2011-09-16 2011-09-14 10.058 7,650,351 +44,879 0.14% 76,949,370
2011-09-15 2011-09-12 10.276 7,605,472 +76,882 0.14% 78,151,975
2011-09-14 2011-09-09 10.684 7,528,590 -29,797 0.14% 80,431,873
2011-09-12 2011-09-08 10.684 7,558,387 +161,857 0.14% 80,750,210
2011-09-09 2011-09-07 10.765 7,396,530 +5,886 0.14% 79,624,221
2011-09-08 2011-09-06 10.629 7,390,644 +63,639 0.14% 78,556,301
2011-09-07 2011-09-05 10.629 7,327,005 +282,146 0.13% 77,879,872
2011-09-06 2011-09-02 10.955 7,044,859 +126,542 0.13% 77,179,034
2011-09-05 2011-09-01 11.254 6,918,317 -24,646 0.13% 77,861,503
2011-09-02 2011-08-31 11.363 6,942,963 -8,388 0.13% 78,893,844
2011-09-01 2011-08-30 11.064 6,951,351 -16,921 0.13% 76,910,496
2011-08-31 2011-08-29 10.765 6,968,272 +49,293 0.13% 75,013,990
2011-08-30 2011-08-26 11.064 6,918,979 -11,036 0.13% 76,552,329
2011-08-29 2011-08-25 11.227 6,930,015 -97,850 0.13% 77,804,768
2011-08-26 2011-08-24 11.037 7,027,865 -11,035 0.13% 77,566,006
2011-08-25 2011-08-23 11.282 7,038,900 -8,829 0.13% 79,409,942
2011-08-24 2011-08-22 11.010 7,047,729 -48,925 0.13% 77,593,654
2011-08-23 2011-08-19 11.010 7,096,654 +18,393 0.13% 78,132,306
2011-08-19 2011-08-17 11.581 7,078,261 -23,911 0.13% 81,970,608
2011-08-18 2011-08-16 11.445 7,102,172 -64,007 0.13% 81,282,166
2011-08-17 2011-08-15 11.445 7,166,179 -107,782 0.13% 82,014,706
2011-08-16 2011-08-12 10.983 7,273,961 +126,911 0.13% 79,886,670
2011-08-15 2011-08-11 10.983 7,147,050 -89,095 0.13% 78,492,863
2011-08-12 2011-08-10 10.928 7,236,145 +116,610 0.13% 79,077,931
2011-08-11 2011-08-09 10.819 7,119,535 +88,286 0.13% 77,029,430
2011-08-10 2011-08-08 11.526 7,031,249 +96,378 0.13% 81,043,898
2011-08-09 2011-08-05 11.798 6,934,871 +6,990 0.13% 81,818,234
2011-08-05 2011-08-03 12.532 6,927,881 +27,589 0.13% 86,820,709
2011-08-04 2011-08-02 12.804 6,900,292 +33,107 0.13% 88,350,775
2011-08-03 2011-08-01 13.103 6,867,185 -16,922 0.13% 89,980,369
2011-08-02 2011-07-29 12.994 6,884,107 +19,497 0.13% 89,453,532
2011-08-01 2011-07-28 12.940 6,864,610 +560,657 0.13% 88,826,961
2011-07-29 2011-07-27 12.913 6,303,953 +3,311 0.14% 81,400,779
2011-07-27 2011-07-25 12.641 6,300,642 -3,679 0.14% 79,645,225
2011-07-25 2011-07-21 12.559 6,304,321 -7,357 0.14% 79,177,590
2011-07-22 2011-07-20 12.532 6,311,678 +1,471 0.14% 79,098,408
2011-07-21 2011-07-19 12.151 6,310,207 +17,290 0.14% 76,678,413
2011-07-19 2011-07-15 12.287 6,292,917 +14,714 0.14% 77,323,664
2011-07-18 2011-07-14 12.451 6,278,203 +54,811 0.14% 78,166,887
2011-07-15 2011-07-13 12.586 6,223,392 +16,553 0.14% 78,330,362
2011-07-14 2011-07-12 12.722 6,206,839 +200,114 0.14% 78,965,669
2011-07-13 2011-07-11 13.130 6,006,725 +1,471 0.13% 78,869,096
2011-07-11 2011-07-07 13.212 6,005,254 -30,532 0.13% 79,339,532
2011-07-08 2011-07-06 13.130 6,035,786 +14,714 0.13% 79,250,671
2011-07-07 2011-07-05 13.402 6,021,072 -7,357 0.13% 80,694,275
2011-07-06 2011-07-04 13.375 6,028,429 -15,082 0.13% 80,628,993
2011-07-05 2011-06-30 13.185 6,043,511 +43,039 0.13% 79,680,682
2011-07-04 2011-06-29 14.216 6,000,472 +51,500 0.13% 85,303,546
2011-06-30 2011-06-28 14.301 5,948,972 +206,321 0.13% 85,073,819
2011-06-29 2011-06-27 14.329 5,742,651 -2,132 0.13% 82,284,967
2011-06-28 2011-06-24 14.357 5,744,783 -51,508 0.13% 82,477,236
2011-06-24 2011-06-22 13.963 5,796,291 -28,418 0.13% 80,932,350
2011-06-22 2011-06-20 13.935 5,824,709 +3,552 0.13% 81,165,174
2011-06-21 2011-06-17 13.963 5,821,157 +7,104 0.13% 81,279,548
2011-06-20 2011-06-16 14.047 5,814,053 +28,419 0.13% 81,671,367
2011-06-17 2011-06-15 14.301 5,785,634 +3,552 0.13% 82,737,989
2011-06-16 2011-06-14 14.441 5,782,082 -355 0.13% 83,501,044
2011-06-15 2011-06-13 14.526 5,782,437 -4,263 0.13% 83,994,510
2011-06-14 2011-06-10 14.357 5,786,700 +9,236 0.13% 83,079,034
2011-06-13 2011-06-09 14.385 5,777,464 +14,209 0.13% 83,109,073
2011-06-10 2011-06-08 14.554 5,763,255 +11,368 0.13% 83,878,117
2011-06-09 2011-06-07 14.835 5,751,887 +710 0.13% 85,331,868
2011-06-08 2011-06-03 14.920 5,751,177 +8,526 0.13% 85,807,035
2011-06-07 2011-06-02 15.173 5,742,651 +92,360 0.13% 87,134,768
2011-06-03 2011-06-01 15.596 5,650,291 -4,618 0.13% 88,119,266
2011-06-02 2011-05-31 15.736 5,654,909 -14,920 0.13% 88,987,237
2011-06-01 2011-05-30 15.539 5,669,829 -8,881 0.13% 88,104,751
2011-05-31 2011-05-27 15.511 5,678,710 -8,881 0.13% 88,082,895
2011-05-30 2011-05-26 15.286 5,687,591 -355 0.13% 86,939,769
2011-05-27 2011-05-25 15.230 5,687,946 -3,907 0.13% 86,624,955
2011-05-26 2011-05-24 15.230 5,691,853 +355 0.13% 86,684,457
2011-05-24 2011-05-20 15.286 5,691,498 +3,552 0.13% 86,999,490
2011-05-23 2011-05-19 15.230 5,687,946 -7,104 0.13% 86,624,955
2011-05-20 2011-05-18 15.089 5,695,050 +10,656 0.13% 85,931,545
2011-05-19 2011-05-17 14.864 5,684,394 +4,618 0.13% 84,490,599
2011-05-18 2011-05-16 14.892 5,679,776 +46,180 0.13% 84,581,848
2011-05-17 2011-05-13 15.145 5,633,596 +8,881 0.13% 85,321,458
2011-05-16 2011-05-12 15.089 5,624,715 +7,105 0.13% 84,870,274
2011-05-13 2011-05-11 15.398 5,617,610 +14,209 0.13% 86,502,608
2011-05-12 2011-05-09 15.455 5,603,401 +1,066 0.13% 86,599,292
2011-05-09 2011-05-05 15.398 5,602,335 +17,761 0.13% 86,267,397
2011-05-06 2011-05-04 15.342 5,584,574 +2,131 0.13% 85,679,484
2011-05-05 2011-05-03 15.680 5,582,443 +3,908 0.13% 87,532,591
2011-05-04 2011-04-29 15.652 5,578,535 +7,105 0.13% 87,314,274
2011-05-03 2011-04-28 15.877 5,571,430 -14,920 0.13% 88,457,788
2011-04-28 2011-04-26 15.990 5,586,350 -9,591 0.13% 89,323,713
2011-04-27 2011-04-21 16.102 5,595,941 -109,056 0.13% 90,107,190
2011-04-26 2011-04-20 15.905 5,704,997 +4,263 0.13% 90,739,036
2011-04-21 2011-04-19 15.511 5,700,734 -2,842 0.13% 88,424,511
2011-04-19 2011-04-15 15.877 5,703,576 +3,552 0.13% 90,555,874
2011-04-18 2011-04-14 15.736 5,700,024 -182,943 0.13% 89,697,179
2011-04-15 2011-04-13 15.905 5,882,967 -7,105 0.13% 93,569,682
2011-04-14 2011-04-12 15.793 5,890,072 -34,457 0.13% 93,019,448
2011-04-13 2011-04-11 16.215 5,924,529 -139,250 0.13% 96,065,314
2011-04-12 2011-04-08 16.187 6,063,779 -43,694 0.14% 98,152,531
2011-04-11 2011-04-07 15.961 6,107,473 -2,841 0.14% 97,484,351
2011-04-08 2011-04-06 15.990 6,110,314 -23,801 0.14% 97,701,708
2011-04-07 2011-04-04 15.905 6,134,115 +78,861 0.14% 97,564,237
2011-04-06 2011-04-01 15.596 6,055,254 -477,429 0.14% 94,434,878
2011-04-04 2011-03-31 15.933 6,532,683 -17,761 0.15% 104,087,435
2011-04-01 2011-03-30 15.624 6,550,444 -27,353 0.15% 102,342,027
2011-03-31 2011-03-29 15.511 6,577,797 -18,117 0.15% 102,028,701
2011-03-30 2011-03-28 15.511 6,595,914 +10,657 0.15% 102,309,715
2011-03-29 2011-03-25 15.624 6,585,257 -74,243 0.15% 102,885,934
2011-03-28 2011-03-24 15.061 6,659,500 -36,589 0.15% 100,296,481
2011-03-25 2011-03-23 14.723 6,696,089 +71,046 0.15% 98,585,535
2011-03-24 2011-03-22 14.723 6,625,043 -7,104 0.15% 97,539,535
2011-03-23 2011-03-21 14.582 6,632,147 -5,329 0.15% 96,710,626
2011-03-22 2011-03-18 14.216 6,637,476 +5,329 0.15% 94,359,283
2011-03-21 2011-03-17 14.301 6,632,147 +8,880 0.15% 94,843,626
2011-03-18 2011-03-16 14.526 6,623,267 -10,656 0.15% 96,208,237
2011-03-17 2011-03-15 14.498 6,633,923 +23,445 0.15% 96,176,274
2011-03-16 2011-03-14 14.723 6,610,478 +2,486 0.15% 97,325,097
2011-03-15 2011-03-11 14.695 6,607,992 +1,421 0.15% 97,102,476
2011-03-14 2011-03-10 15.061 6,606,571 -7,104 0.15% 99,499,335
2011-03-11 2011-03-09 15.089 6,613,675 -12,078 0.15% 99,792,506
2011-03-10 2011-03-08 14.976 6,625,753 -38,720 0.15% 99,228,669
2011-03-08 2011-03-04 14.892 6,664,473 -116,871 0.15% 99,245,718
2011-03-07 2011-03-03 14.667 6,781,344 -126,462 0.15% 99,458,932
2011-03-04 2011-03-02 14.413 6,907,806 -26,287 0.16% 99,563,553
2011-03-03 2011-03-01 14.554 6,934,093 -63,586 0.16% 100,918,433
2011-03-02 2011-02-28 14.385 6,997,679 -53,995 0.16% 100,661,920
2011-03-01 2011-02-25 14.075 7,051,674 +7,105 0.16% 99,255,029
2011-02-28 2011-02-24 13.709 7,044,569 +38,720 0.16% 96,576,993
2011-02-25 2011-02-23 13.906 7,005,849 +13,854 0.16% 97,426,705
2011-02-24 2011-02-22 14.019 6,991,995 -3,908 0.16% 98,021,364
2011-02-23 2011-02-21 14.357 6,995,903 -15,275 0.16% 100,439,432
2011-02-22 2011-02-18 14.498 7,011,178 -109,411 0.16% 101,645,584
2011-02-21 2011-02-17 14.216 7,120,589 -87,031 0.16% 101,227,285
2011-02-18 2011-02-16 14.019 7,207,620 -10,657 0.16% 101,044,229
2011-02-16 2011-02-14 13.991 7,218,277 +1,066 0.16% 100,990,431
2011-02-15 2011-02-11 13.681 7,217,211 +38,720 0.16% 98,740,646
2011-02-14 2011-02-10 13.681 7,178,491 +74,243 0.16% 98,210,907
2011-02-11 2011-02-09 13.991 7,104,248 +101,240 0.16% 99,395,059
2011-02-10 2011-02-08 14.244 7,003,008 +23,090 0.16% 99,752,877
2011-02-09 2011-02-07 14.104 6,979,918 +67,139 0.16% 98,441,526
2011-02-08 2011-02-02 14.441 6,912,779 +25,221 0.16% 99,829,830
2011-02-07 2011-01-31 14.301 6,887,558 +31,971 0.16% 98,496,154
2011-02-01 2011-01-28 14.357 6,855,587 +23,445 0.16% 98,424,930
2011-01-31 2011-01-27 14.498 6,832,142 -2,842 0.16% 99,049,983
2011-01-28 2011-01-26 14.638 6,834,984 -1,421 0.16% 100,053,236
2011-01-27 2011-01-25 14.441 6,836,405 -3,552 0.16% 98,726,886
2011-01-26 2011-01-24 14.498 6,839,957 -17,761 0.16% 99,163,282
2011-01-25 2011-01-21 14.526 6,857,718 +34,102 0.16% 99,613,825
2011-01-24 2011-01-20 14.441 6,823,616 +86,676 0.15% 98,542,196
2011-01-21 2011-01-19 14.779 6,736,940 -13,854 0.15% 99,566,278
2011-01-20 2011-01-18 14.695 6,750,794 -5,684 0.15% 99,200,909
2011-01-19 2011-01-17 14.723 6,756,478 -39,075 0.15% 99,474,633
2011-01-18 2011-01-14 15.061 6,795,553 -4,973 0.15% 102,345,530
2011-01-17 2011-01-13 15.033 6,800,526 +44,048 0.15% 102,228,986
2011-01-14 2011-01-12 14.835 6,756,478 -32,326 0.15% 100,235,434
2011-01-13 2011-01-11 14.498 6,788,804 +14,209 0.15% 98,421,684
2011-01-12 2011-01-10 14.441 6,774,595 -3,197 0.15% 97,834,267
2011-01-11 2011-01-07 14.695 6,777,792 -20,248 0.15% 99,597,636
2011-01-10 2011-01-06 14.667 6,798,040 -102,661 0.15% 99,703,805
2011-01-07 2011-01-05 14.469 6,900,701 +32,326 0.16% 99,849,667
2011-01-06 2011-01-04 14.498 6,868,375 -20,604 0.16% 99,575,276
2011-01-05 2011-01-03 14.413 6,888,979 -29,839 0.16% 99,292,195
2011-01-04 2010-12-31 14.188 6,918,818 +6,394 0.16% 98,164,110
2011-01-03 2010-12-29 13.963 6,912,424 +10,302 0.16% 96,516,672
2010-12-30 2010-12-28 13.709 6,902,122 +10,657 0.16% 94,624,127
2010-12-29 2010-12-24 13.822 6,891,465 -23,801 0.16% 95,254,026
2010-12-28 2010-12-22 13.878 6,915,266 +24,511 0.16% 95,972,344
2010-12-23 2010-12-21 13.963 6,890,755 +18,117 0.16% 96,214,112
2010-12-22 2010-12-20 13.766 6,872,638 +33,747 0.16% 94,606,858
2010-12-21 2010-12-17 13.906 6,838,891 +68,559 0.16% 95,104,906
2010-12-20 2010-12-16 14.104 6,770,332 +112,253 0.15% 95,485,622
2010-12-17 2010-12-15 14.272 6,658,079 +137,829 0.15% 95,027,039
2010-12-16 2010-12-14 14.498 6,520,250 +14,209 0.15% 94,528,283
2010-12-15 2010-12-13 14.357 6,506,041 +42,983 0.15% 93,406,535
2010-12-14 2010-12-10 14.441 6,463,058 +129,304 0.15% 93,335,253
2010-12-13 2010-12-09 14.610 6,333,754 +19,538 0.14% 92,537,730
2010-12-10 2010-12-08 14.638 6,314,216 +160,208 0.14% 92,430,025
2010-12-09 2010-12-07 14.976 6,154,008 +31,261 0.14% 92,163,717
2010-12-08 2010-12-06 15.089 6,122,747 +38,720 0.14% 92,384,986
2010-12-07 2010-12-03 15.370 6,084,027 +167,668 0.14% 93,513,447
2010-12-06 2010-12-02 15.596 5,916,359 +175,839 0.13% 92,268,737
2010-12-03 2010-12-01 15.370 5,740,520 +15,985 0.13% 88,233,634
2010-12-02 2010-11-30 15.258 5,724,535 -15,985 0.13% 87,343,340
2010-12-01 2010-11-29 15.286 5,740,520 -140,316 0.13% 87,748,834
2010-11-30 2010-11-26 15.173 5,880,836 +50,443 0.13% 89,231,486
2010-11-29 2010-11-25 15.821 5,830,393 +15,275 0.13% 92,241,092
2010-11-26 2010-11-24 15.764 5,815,118 -20,959 0.13% 91,672,030
2010-11-25 2010-11-23 15.483 5,836,077 +21,314 0.13% 90,359,536
2010-11-24 2010-11-22 16.130 5,814,763 -21,314 0.13% 93,794,405
2010-11-23 2010-11-19 15.990 5,836,077 -12,433 0.13% 93,316,758
2010-11-22 2010-11-18 15.793 5,848,510 +29,484 0.13% 92,363,076
2010-11-19 2010-11-17 15.398 5,819,026 +8,171 0.13% 89,604,107
2010-11-18 2010-11-16 15.821 5,810,855 +8,880 0.13% 91,931,987
2010-11-17 2010-11-15 16.130 5,801,975 -1,421 0.13% 93,588,129
2010-11-16 2010-11-12 16.271 5,803,396 +217,401 0.13% 94,427,901
2010-11-15 2010-11-11 16.778 5,585,995 +12,788 0.13% 93,721,039
2010-11-12 2010-11-10 16.834 5,573,207 +38,365 0.13% 93,820,264
2010-11-11 2010-11-09 17.285 5,534,842 +60,034 0.13% 95,667,382
2010-11-10 2010-11-08 17.566 5,474,808 -40,851 0.12% 96,170,921
2010-11-09 2010-11-05 17.510 5,515,659 -127,350 0.13% 96,577,973
2010-11-08 2010-11-04 17.341 5,643,009 -104,438 0.13% 97,854,713
2010-11-05 2010-11-03 16.975 5,747,447 -73,177 0.13% 97,562,423
2010-11-04 2010-11-02 16.440 5,820,624 -159,143 0.13% 95,691,351
2010-11-03 2010-11-01 16.271 5,979,767 -44,404 0.14% 97,297,659
2010-11-02 2010-10-29 15.849 6,024,171 -17,406 0.14% 95,476,387
2010-11-01 2010-10-28 15.764 6,041,577 -7,815 0.14% 95,242,028
2010-10-29 2010-10-27 15.793 6,049,392 -12,433 0.14% 95,535,522
2010-10-28 2010-10-26 16.187 6,061,825 +35,523 0.14% 98,120,902
2010-10-26 2010-10-22 16.130 6,026,302 -98,754 0.14% 97,206,612
2010-10-25 2010-10-21 16.018 6,125,056 -6,750 0.14% 98,109,852
2010-10-22 2010-10-20 16.074 6,131,806 -63,586 0.14% 98,563,202
2010-10-21 2010-10-19 15.990 6,195,392 -50,087 0.14% 99,062,074
2010-10-20 2010-10-18 15.849 6,245,479 +15,274 0.14% 98,983,872
2010-10-19 2010-10-15 15.877 6,230,205 -183,653 0.14% 98,917,181
2010-10-18 2010-10-14 15.624 6,413,858 -226,992 0.15% 100,208,051
2010-10-15 2010-10-13 14.920 6,640,850 -40,852 0.15% 99,080,875
2010-10-14 2010-10-12 14.695 6,681,702 -135,343 0.15% 98,185,622
2010-10-13 2010-10-11 14.723 6,817,045 -162,340 0.15% 100,366,352
2010-10-12 2010-10-08 14.441 6,979,385 +71,757 0.16% 100,791,710
2010-10-11 2010-10-07 14.582 6,907,628 -139,606 0.16% 100,727,717
2010-10-08 2010-10-06 14.385 7,047,234 -112,608 0.16% 101,374,770
2010-10-07 2010-10-05 14.075 7,159,842 +13,499 0.16% 100,777,536
2010-10-06 2010-10-04 14.075 7,146,343 -15,275 0.16% 100,587,532
2010-10-05 2010-09-30 13.935 7,161,618 +33,392 0.16% 99,794,508
2010-10-04 2010-09-29 14.104 7,128,226 -69,980 0.16% 100,533,193
2010-09-30 2010-09-28 13.850 7,198,206 +243,332 0.16% 99,696,443
2010-09-29 2010-09-27 14.075 6,954,874 -17,761 0.16% 97,892,532
2010-09-28 2010-09-24 14.075 6,972,635 +50,798 0.16% 98,142,525
2010-09-27 2010-09-22 14.075 6,921,837 +92,359 0.16% 97,427,524
2010-09-24 2010-09-21 14.188 6,829,478 +10,657 0.16% 96,896,555
2010-09-22 2010-09-20 14.160 6,818,821 -22,024 0.15% 96,553,399
2010-09-21 2010-09-17 14.132 6,840,845 +187,561 0.16% 96,672,680
2010-09-20 2010-09-16 14.047 6,653,284 +321,839 0.15% 93,460,242
2010-09-17 2010-09-15 14.441 6,331,445 -5,684 0.14% 91,434,584
2010-09-16 2010-09-14 14.582 6,337,129 -3,197 0.14% 92,408,644
2010-09-15 2010-09-13 14.526 6,340,326 -56,126 0.14% 92,098,293
2010-09-14 2010-09-10 14.216 6,396,452 +43,338 0.15% 90,932,853
2010-09-13 2010-09-09 14.357 6,353,114 +69,270 0.14% 91,210,979
2010-09-10 2010-09-08 14.413 6,283,844 +284,894 0.14% 90,570,267
2010-09-09 2010-09-07 14.948 5,998,950 -30,194 0.14% 89,672,660
2010-09-08 2010-09-06 14.976 6,029,144 -7,815 0.14% 90,293,727
2010-09-07 2010-09-03 14.779 6,036,959 +7,815 0.14% 89,221,151
2010-09-06 2010-09-02 14.779 6,029,144 -103,727 0.14% 89,105,652
2010-09-03 2010-09-01 14.301 6,132,871 +19,537 0.14% 87,703,683
2010-09-02 2010-08-31 14.216 6,113,334 +55,061 0.14% 86,908,008
2010-09-01 2010-08-30 14.498 6,058,273 +1,421 0.14% 87,830,703
2010-08-31 2010-08-27 14.357 6,056,852 +2,842 0.14% 86,957,577
2010-08-30 2010-08-26 14.413 6,054,010 +10,656 0.14% 87,257,625
2010-08-27 2010-08-25 14.441 6,043,354 +18,828 0.14% 87,274,163
2010-08-26 2010-08-24 14.638 6,024,526 -7,460 0.14% 88,189,426
2010-08-25 2010-08-23 14.892 6,031,986 -3,552 0.14% 89,826,874
2010-08-24 2010-08-20 15.004 6,035,538 -24,511 0.14% 90,559,390
2010-08-23 2010-08-19 14.892 6,060,049 -11,723 0.14% 90,244,782
2010-08-20 2010-08-18 14.751 6,071,772 -44,759 0.14% 89,564,733
2010-08-19 2010-08-17 14.695 6,116,531 -4,263 0.14% 89,880,603
2010-08-18 2010-08-16 14.638 6,120,794 -10,657 0.14% 89,598,636
2010-08-17 2010-08-13 14.413 6,131,451 +103,728 0.14% 88,373,797
2010-08-16 2010-08-12 14.329 6,027,723 +148,841 0.14% 86,369,690
2010-08-13 2010-08-11 14.723 5,878,882 +32,681 0.13% 86,553,916
2010-08-12 2010-08-10 15.230 5,846,201 +9,236 0.13% 89,035,110
2010-08-11 2010-08-09 15.596 5,836,965 -10,657 0.13% 91,030,546
2010-08-10 2010-08-06 15.398 5,847,622 -1,421 0.13% 90,044,442
2010-08-09 2010-08-05 15.286 5,849,043 +711 0.13% 89,407,703
2010-08-06 2010-08-04 15.539 5,848,332 -18,117 0.13% 90,878,550
2010-08-05 2010-08-03 15.483 5,866,449 -35,523 0.13% 90,829,784
2010-08-04 2010-08-02 15.342 5,901,972 -135,343 0.13% 90,549,058
2010-08-03 2010-07-30 14.751 6,037,315 +12,078 0.14% 89,056,457
2010-08-02 2010-07-29 14.892 6,025,237 +15,986 0.14% 89,726,370
2010-07-30 2010-07-28 15.061 6,009,251 -34,813 0.14% 90,503,301
2010-07-29 2010-07-27 15.117 6,044,064 -102,306 0.14% 91,367,898
2010-07-28 2010-07-26 15.004 6,146,370 -42,273 0.14% 92,222,353
2010-07-27 2010-07-23 14.920 6,188,643 -130,724 0.14% 92,333,988
2010-07-26 2010-07-22 14.272 6,319,367 -3,553 0.14% 90,192,792
2010-07-23 2010-07-21 14.216 6,322,920 -1,420 0.14% 89,887,511
2010-07-22 2010-07-20 13.878 6,324,340 +35,878 0.14% 87,771,278
2010-07-21 2010-07-19 13.906 6,288,462 +1,065 0.14% 87,450,376
2010-07-20 2010-07-16 14.104 6,287,397 +7,105 0.14% 88,674,531
2010-07-19 2010-07-15 14.216 6,280,292 -7,460 0.14% 89,281,506
2010-07-16 2010-07-14 14.638 6,287,752 -5,328 0.14% 92,042,634
2010-07-15 2010-07-13 14.610 6,293,080 -64,652 0.14% 91,943,473
2010-07-14 2010-07-12 14.469 6,357,732 +2,131 0.14% 91,993,179
2010-07-13 2010-07-09 14.272 6,355,601 -10,657 0.14% 90,709,939
2010-07-12 2010-07-08 13.991 6,366,258 -186,495 0.14% 89,069,890
2010-07-08 2010-07-06 13.935 6,552,753 -3,908 0.15% 91,310,199
2010-07-07 2010-07-05 13.400 6,556,661 +10,657 0.15% 87,857,729
2010-07-06 2010-07-02 13.484 6,546,004 +220,953 0.15% 88,267,753
2010-07-02 2010-06-29 14.075 6,325,051 +30,550 0.14% 89,027,531
2010-06-30 2010-06-28 14.695 6,294,501 -45,825 0.14% 92,495,819
2010-06-29 2010-06-25 14.638 6,340,326 -4,618 0.14% 92,812,233
2010-06-28 2010-06-24 14.667 6,344,944 -4,618 0.14% 93,058,449
2010-06-25 2010-06-23 14.807 6,349,562 -29,129 0.14% 94,019,904
2010-06-24 2010-06-22 14.835 6,378,691 -97,333 0.14% 94,630,791
2010-06-23 2010-06-21 14.751 6,476,024 -74,953 0.15% 95,527,855
2010-06-22 2010-06-18 14.104 6,550,977 -22,735 0.15% 92,391,941
2010-06-21 2010-06-17 14.075 6,573,712 -22,735 0.15% 92,527,530
2010-06-18 2010-06-15 13.906 6,596,447 -6,394 0.15% 91,733,364
2010-06-17 2010-06-14 14.104 6,602,841 +3,197 0.15% 93,123,407
2010-06-15 2010-06-11 13.935 6,599,644 -13,143 0.15% 91,963,608
2010-06-14 2010-06-10 13.794 6,612,787 -253,990 0.15% 91,215,975
2010-06-11 2010-06-09 13.512 6,866,777 -89,518 0.16% 92,786,432
2010-06-10 2010-06-08 13.259 6,956,295 -355 0.16% 92,233,606
2010-06-09 2010-06-07 13.231 6,956,650 +85,966 0.16% 92,042,478
2010-06-08 2010-06-04 13.597 6,870,684 -26,287 0.16% 93,419,470
2010-06-07 2010-06-03 13.315 6,896,971 -152,749 0.16% 91,835,339
2010-06-04 2010-06-02 12.724 7,049,720 +16,340 0.16% 89,701,684
2010-06-03 2010-06-01 12.921 7,033,380 +16,341 0.16% 90,879,737
2010-06-02 2010-05-31 13.118 7,017,039 -9,236 0.16% 92,051,337
2010-06-01 2010-05-28 12.978 7,026,275 -43,693 0.16% 91,183,521
2010-05-31 2010-05-27 12.668 7,069,968 -45,470 0.16% 89,561,272
2010-05-28 2010-05-26 12.330 7,115,438 -113,673 0.16% 87,733,618
2010-05-27 2010-05-25 11.795 7,229,111 +54,350 0.16% 85,268,615
2010-05-26 2010-05-24 12.640 7,174,761 +12,433 0.16% 90,686,799
2010-05-25 2010-05-20 12.330 7,162,328 +10,301 0.16% 88,311,774
2010-05-24 2010-05-19 12.386 7,152,027 +9,947 0.16% 88,587,432
2010-05-20 2010-05-18 13.267 7,142,080 +8,525 0.16% 94,750,416
2010-05-19 2010-05-17 12.777 7,133,555 +219,683 0.16% 91,147,440
2010-05-18 2010-05-14 13.410 6,913,872 +11,467 0.16% 92,717,720
2010-05-17 2010-05-13 13.353 6,902,405 +44,827 0.16% 92,166,673
2010-05-14 2010-05-12 13.209 6,857,578 +51,081 0.16% 90,581,380
2010-05-13 2010-05-11 13.295 6,806,497 +12,857 0.16% 90,494,279
2010-05-12 2010-05-10 13.698 6,793,640 +28,495 0.16% 93,060,412
2010-05-11 2010-05-07 13.267 6,765,145 +56,293 0.16% 89,749,807
2010-05-10 2010-05-06 13.497 6,708,852 +163,669 0.16% 90,547,517
2010-05-07 2010-05-05 14.043 6,545,183 +88,263 0.15% 91,917,268
2010-05-06 2010-05-04 14.389 6,456,920 +91,043 0.15% 92,907,527
2010-05-05 2010-05-03 14.446 6,365,877 +80,270 0.15% 91,963,915
2010-05-04 2010-04-30 14.993 6,285,607 +225,522 0.15% 94,241,120
2010-05-03 2010-04-29 14.590 6,060,085 +199,113 0.14% 88,418,301
2010-04-30 2010-04-28 15.223 5,860,972 +49,344 0.14% 89,223,819
2010-04-29 2010-04-27 15.252 5,811,628 +19,807 0.13% 88,639,882
2010-04-28 2010-04-26 15.540 5,791,821 +27,104 0.13% 90,004,533
2010-04-27 2010-04-23 15.166 5,764,717 +80,271 0.13% 87,426,702
2010-04-26 2010-04-22 15.338 5,684,446 +166,796 0.13% 87,190,837
2010-04-23 2010-04-21 15.655 5,517,650 +145,252 0.13% 86,379,073
2010-04-22 2010-04-20 15.943 5,372,398 +79,228 0.12% 85,651,196
2010-04-21 2010-04-19 15.885 5,293,170 +25,367 0.12% 84,083,428
2010-04-20 2010-04-16 16.346 5,267,803 +101,120 0.12% 86,105,987
2010-04-19 2010-04-15 16.864 5,166,683 -2,433 0.12% 87,129,440
2010-04-16 2010-04-14 17.094 5,169,116 +7,993 0.12% 88,360,510
2010-04-15 2010-04-13 16.979 5,161,123 +12,162 0.12% 87,629,778
2010-04-14 2010-04-12 17.324 5,148,961 -13,205 0.12% 89,201,382
2010-04-13 2010-04-09 17.641 5,162,166 -24,672 0.12% 91,064,253
2010-04-12 2010-04-08 17.324 5,186,838 -6,602 0.12% 89,857,569
2010-04-09 2010-04-07 17.641 5,193,440 -35,097 0.12% 91,615,949
2010-04-08 2010-04-01 17.353 5,228,537 -146,294 0.12% 90,730,434
2010-04-07 2010-03-31 16.749 5,374,831 -38,224 0.12% 90,020,887
2010-04-01 2010-03-30 16.662 5,413,055 -88,263 0.13% 90,193,760
2010-03-31 2010-03-29 16.288 5,501,318 -13,205 0.13% 89,606,326
2010-03-30 2010-03-26 15.972 5,514,523 -3,474 0.13% 88,075,765
2010-03-29 2010-03-25 15.914 5,517,997 +4,864 0.13% 87,813,661
2010-03-26 2010-03-24 16.288 5,513,133 -60,463 0.13% 89,798,771
2010-03-25 2010-03-23 16.058 5,573,596 -5,213 0.13% 89,500,441
2010-03-24 2010-03-22 16.173 5,578,809 +10,773 0.13% 90,226,331
2010-03-23 2010-03-19 16.173 5,568,036 +1,737 0.13% 90,052,099
2010-03-22 2010-03-18 16.346 5,566,299 -16,332 0.13% 90,985,117
2010-03-19 2010-03-17 16.317 5,582,631 -40,656 0.13% 91,091,420
2010-03-18 2010-03-16 15.741 5,623,287 +13,204 0.13% 88,518,300
2010-03-17 2010-03-15 15.828 5,610,083 +19,807 0.13% 88,794,786
2010-03-16 2010-03-12 16.058 5,590,276 +57,336 0.13% 89,768,287
2010-03-15 2010-03-11 16.259 5,532,940 +23,977 0.13% 89,962,165
2010-03-12 2010-03-10 16.432 5,508,963 -10,424 0.13% 90,523,524
2010-03-11 2010-03-09 16.691 5,519,387 -54,557 0.13% 92,124,327
2010-03-10 2010-03-08 16.749 5,573,944 -92,780 0.13% 93,355,751
2010-03-09 2010-03-05 16.374 5,666,724 -58,726 0.13% 92,789,710
2010-03-08 2010-03-04 15.943 5,725,450 -6,255 0.13% 91,279,842
2010-03-05 2010-03-03 16.087 5,731,705 -6,602 0.13% 92,204,290
2010-03-04 2010-03-02 15.972 5,738,307 -56,294 0.13% 91,649,954
2010-03-03 2010-03-01 15.972 5,794,601 -27,799 0.13% 92,549,060
2010-03-02 2010-02-26 14.936 5,822,400 +20,154 0.14% 86,961,072
2010-03-01 2010-02-25 14.878 5,802,246 +21,545 0.13% 86,326,110
2010-02-26 2010-02-24 15.137 5,780,701 +11,814 0.13% 87,502,758
2010-02-25 2010-02-23 15.310 5,768,887 +5,560 0.13% 88,320,019
2010-02-24 2010-02-22 15.281 5,763,327 -10,772 0.13% 88,069,042
2010-02-23 2010-02-19 14.993 5,774,099 +24,325 0.13% 86,571,998
2010-02-22 2010-02-18 15.482 5,749,774 -1,738 0.13% 89,020,195
2010-02-19 2010-02-17 15.914 5,751,512 -11,120 0.13% 91,529,829
2010-02-18 2010-02-12 15.713 5,762,632 -11,814 0.13% 90,545,948
2010-02-17 2010-02-11 15.741 5,774,446 -17,027 0.13% 90,897,752
2010-02-11 2010-02-09 15.223 5,791,473 -4,170 0.13% 88,165,809
2010-02-10 2010-02-08 15.051 5,795,643 +1,737 0.13% 87,228,580
2010-02-09 2010-02-05 14.936 5,793,906 +23,977 0.13% 86,535,497
2010-02-08 2010-02-04 15.828 5,769,929 -1,042 0.13% 91,324,783
2010-02-05 2010-02-03 15.972 5,770,971 -55,947 0.13% 92,171,651
2010-02-04 2010-02-02 15.540 5,826,918 -3,127 0.14% 90,549,938
2010-02-03 2010-02-01 15.511 5,830,045 -3,475 0.14% 90,430,756
2010-02-02 2010-01-29 15.051 5,833,520 +9,382 0.14% 87,798,656
2010-02-01 2010-01-28 15.022 5,824,138 -6,950 0.14% 87,489,846
2010-01-29 2010-01-27 14.389 5,831,088 +9,035 0.14% 83,902,536
2010-01-28 2010-01-26 14.763 5,822,053 +67,761 0.14% 85,950,619
2010-01-27 2010-01-25 15.252 5,754,292 +48,301 0.13% 87,765,384
2010-01-26 2010-01-22 15.856 5,705,991 +33,360 0.13% 90,476,996
2010-01-25 2010-01-21 15.569 5,672,631 +103,900 0.13% 88,315,573
2010-01-22 2010-01-20 16.144 5,568,731 +53,513 0.13% 89,903,084
2010-01-21 2010-01-19 16.835 5,515,218 -5,907 0.13% 92,848,318
2010-01-20 2010-01-18 16.490 5,521,125 +12,162 0.13% 91,041,141
2010-01-19 2010-01-15 15.885 5,508,963 +178,959 0.13% 87,511,358
2010-01-18 2010-01-14 16.058 5,330,004 +141,429 0.12% 85,588,856
2010-01-15 2010-01-13 16.432 5,188,575 +353,399 0.12% 85,258,895
2010-01-14 2010-01-12 17.583 4,835,176 +127,703 0.11% 85,017,629
2010-01-13 2010-01-11 18.072 4,707,473 +143,862 0.11% 85,075,199
2010-01-12 2010-01-08 18.475 4,563,611 +47,606 0.11% 84,313,892
2010-01-11 2010-01-07 18.821 4,516,005 +79,228 0.10% 84,993,879
2010-01-08 2010-01-06 19.281 4,436,777 -14,247 0.10% 85,545,643
2010-01-07 2010-01-05 19.425 4,451,024 -58,726 0.10% 86,460,790
2010-01-06 2010-01-04 18.705 4,509,750 +5,560 0.10% 84,357,036
2010-01-05 2009-12-31 19.080 4,504,190 -113,283 0.10% 85,938,095
2010-01-04 2009-12-29 18.590 4,617,473 +30,580 0.11% 85,840,527
2009-12-30 2009-12-28 18.821 4,586,893 -11,624 0.11% 86,328,033
2009-12-29 2009-12-24 18.705 4,598,517 +20,502 0.11% 86,017,466
2009-12-28 2009-12-22 18.274 4,578,015 -41,352 0.11% 83,657,798
2009-12-23 2009-12-21 17.756 4,619,367 -347 0.11% 82,020,634
2009-12-22 2009-12-18 17.785 4,619,714 +57,336 0.11% 82,159,740
2009-12-21 2009-12-17 18.101 4,562,378 +73,321 0.11% 82,584,283
2009-12-18 2009-12-16 18.619 4,489,057 +127,877 0.10% 83,582,410
2009-12-17 2009-12-15 19.223 4,361,180 +13,709 0.10% 83,837,045
2009-12-16 2009-12-14 19.598 4,347,471 -42,394 0.10% 85,199,941
2009-12-15 2009-12-11 19.482 4,389,865 -37,530 0.10% 85,525,441
2009-12-14 2009-12-10 18.849 4,427,395 +37,877 0.10% 83,453,597
2009-12-11 2009-12-09 18.705 4,389,518 +46,216 0.10% 82,108,039
2009-12-10 2009-12-08 19.310 4,343,302 +107,723 0.10% 83,868,338
2009-12-09 2009-12-07 19.713 4,235,579 -81,661 0.10% 83,494,688
2009-12-08 2009-12-04 19.713 4,317,240 -136,216 0.10% 85,104,447
2009-12-07 2009-12-03 19.195 4,453,456 -51,082 0.10% 85,482,751
2009-12-04 2009-12-02 19.080 4,504,538 -22,934 0.10% 85,944,734
2009-12-03 2009-12-01 18.705 4,527,472 -3,128 0.11% 84,688,535
2009-12-02 2009-11-30 18.418 4,530,600 -20,154 0.11% 83,443,245
2009-12-01 2009-11-27 17.180 4,550,754 +1,390 0.11% 78,183,153
2009-11-30 2009-11-26 18.475 4,549,364 -20,502 0.11% 84,050,675
2009-11-27 2009-11-25 18.792 4,569,866 +163,321 0.11% 85,876,065
2009-11-26 2009-11-24 19.166 4,406,545 +61,853 0.10% 84,455,498
2009-11-25 2009-11-23 19.367 4,344,692 +21,197 0.10% 84,145,239
2009-11-24 2009-11-20 18.619 4,323,495 +40,309 0.10% 80,499,787
2009-11-23 2009-11-19 19.454 4,283,186 +6,255 0.10% 83,323,810
2009-11-20 2009-11-18 19.943 4,276,931 -20,502 0.10% 85,294,488
2009-11-19 2009-11-17 20.058 4,297,433 -184,518 0.10% 86,198,038
2009-11-18 2009-11-16 19.540 4,481,951 -54,209 0.10% 87,577,465
2009-11-17 2009-11-13 18.849 4,536,160 -230,039 0.11% 85,503,749
2009-11-16 2009-11-12 18.130 4,766,199 -9,035 0.11% 86,410,837
2009-11-13 2009-11-11 18.360 4,775,234 -13,205 0.11% 87,674,001
2009-11-12 2009-11-10 18.245 4,788,439 +70,541 0.11% 87,365,247
2009-11-11 2009-11-09 18.360 4,717,898 -39,614 0.11% 86,621,304
2009-11-10 2009-11-06 18.101 4,757,512 -66,718 0.11% 86,116,432
2009-11-09 2009-11-05 17.785 4,824,230 -84,788 0.11% 85,796,974
2009-11-06 2009-11-04 17.612 4,909,018 -109,228 0.11% 86,457,274
2009-11-05 2009-11-03 17.123 5,018,246 -42,394 0.12% 85,925,962
2009-11-04 2009-11-02 17.036 5,060,640 +3,475 0.12% 86,214,962
2009-11-03 2009-10-30 17.094 5,057,165 -8,340 0.12% 86,446,827
2009-11-02 2009-10-29 16.288 5,065,505 +37,181 0.12% 82,507,736
2009-10-30 2009-10-28 16.864 5,028,324 +1,043 0.12% 84,796,194
2009-10-29 2009-10-27 17.353 5,027,281 +4,865 0.12% 87,238,053
2009-10-28 2009-10-23 17.238 5,022,416 -47,259 0.12% 86,575,497
2009-10-27 2009-10-22 16.921 5,069,675 -50,039 0.12% 85,785,312
2009-10-23 2009-10-21 16.605 5,119,714 -17,374 0.12% 85,011,368
2009-10-22 2009-10-20 16.633 5,137,088 -348,187 0.12% 85,447,691
2009-10-21 2009-10-19 16.259 5,485,275 -197,028 0.13% 89,187,162
2009-10-20 2009-10-16 15.741 5,682,303 +163,669 0.13% 89,447,294
2009-10-19 2009-10-15 16.202 5,518,634 -185,822 0.13% 89,411,932
2009-10-16 2009-10-14 15.856 5,704,456 -26,409 0.13% 90,452,656
2009-10-15 2009-10-13 15.655 5,730,865 -40,657 0.13% 89,716,964
2009-10-14 2009-10-12 15.741 5,771,522 -54,208 0.13% 90,851,724
2009-10-13 2009-10-09 15.511 5,825,730 -48,302 0.14% 90,363,825
2009-10-12 2009-10-08 15.511 5,874,032 -185,213 0.14% 91,113,046
2009-10-09 2009-10-07 14.763 6,059,245 -33,011 0.14% 89,452,270
2009-10-08 2009-10-06 14.245 6,092,256 +3,822 0.14% 86,783,834
2009-10-07 2009-10-05 14.043 6,088,434 +15,290 0.14% 85,502,914
2009-10-06 2009-10-02 14.130 6,073,144 +31,621 0.14% 85,812,501
2009-10-05 2009-09-30 14.705 6,041,523 +1,738 0.14% 88,842,920
2009-10-02 2009-09-29 14.648 6,039,785 -4,865 0.14% 88,469,740
2009-09-30 2009-09-28 14.302 6,044,650 +7,645 0.14% 86,453,591
2009-09-29 2009-09-25 14.792 6,037,005 -1,043 0.14% 89,297,674
2009-09-28 2009-09-24 14.648 6,038,048 +37,529 0.14% 88,444,297
2009-09-25 2009-09-23 15.108 6,000,519 -4,865 0.14% 90,657,473
2009-09-24 2009-09-22 15.022 6,005,384 +3,823 0.14% 90,212,512
2009-09-23 2009-09-21 14.964 6,001,561 +12,162 0.14% 89,809,661
2009-09-22 2009-09-18 15.338 5,989,399 -32,317 0.14% 91,868,356
2009-09-21 2009-09-17 15.454 6,021,716 -58,726 0.14% 93,057,214
2009-09-18 2009-09-16 15.166 6,080,442 -56,988 0.14% 92,214,933
2009-09-17 2009-09-15 14.734 6,137,430 -12,163 0.14% 90,429,890
2009-09-16 2009-09-14 14.677 6,149,593 +22,240 0.14% 90,255,160
2009-09-15 2009-09-11 15.108 6,127,353 -84,788 0.14% 92,573,715
2009-09-14 2009-09-10 14.820 6,212,141 -76,448 0.14% 92,067,007
2009-09-11 2009-09-09 14.504 6,288,589 -3,823 0.15% 91,209,324
2009-09-10 2009-09-08 14.619 6,292,412 -265,831 0.15% 91,989,096
2009-09-09 2009-09-07 14.072 6,558,243 +28,147 0.15% 92,289,407
2009-09-08 2009-09-04 13.784 6,530,096 -42,742 0.15% 90,014,105
2009-09-07 2009-09-03 13.295 6,572,838 -3,474 0.15% 87,387,717
2009-09-04 2009-09-02 13.036 6,576,312 +51,428 0.15% 85,730,647
2009-09-03 2009-09-01 13.468 6,524,884 -30,926 0.15% 87,876,781
2009-09-02 2009-08-31 13.439 6,555,810 +91,737 0.15% 88,104,629
2009-09-01 2009-08-28 13.669 6,464,073 -87,220 0.15% 88,359,928
2009-08-31 2009-08-27 14.274 6,551,293 -19,112 0.15% 93,511,321
2009-08-28 2009-08-26 14.015 6,570,405 -11,815 0.15% 92,082,392
2009-08-27 2009-08-25 14.187 6,582,220 -13,205 0.15% 93,384,501
2009-08-26 2009-08-24 14.187 6,595,425 -33,359 0.15% 93,571,846
2009-08-25 2009-08-21 13.900 6,628,784 -21,544 0.15% 92,137,514
2009-08-24 2009-08-20 13.871 6,650,328 -49,344 0.15% 92,245,586
2009-08-21 2009-08-19 13.468 6,699,672 +19,807 0.16% 90,230,816
2009-08-20 2009-08-18 13.554 6,679,865 +23,282 0.16% 90,540,749
2009-08-19 2009-08-17 13.554 6,656,583 +56,641 0.15% 90,225,178
2009-08-18 2009-08-14 14.216 6,599,942 -37,182 0.15% 93,825,861
2009-08-17 2009-08-13 13.756 6,637,124 +56,989 0.15% 91,298,432
2009-08-14 2009-08-12 13.612 6,580,135 +159,499 0.15% 89,567,703
2009-08-13 2009-08-11 14.274 6,420,636 +28,147 0.15% 91,646,359
2009-08-12 2009-08-10 14.187 6,392,489 +23,282 0.15% 90,692,714
2009-08-11 2009-08-07 14.043 6,369,207 +188,688 0.15% 89,445,949
2009-08-10 2009-08-06 14.274 6,180,519 +78,185 0.14% 88,218,996
2009-08-07 2009-08-05 14.446 6,102,334 +126,140 0.14% 88,156,671
2009-08-06 2009-08-04 15.022 5,976,194 +85,830 0.14% 89,774,022
2009-08-05 2009-08-03 15.482 5,890,364 +5,560 0.14% 91,196,863
2009-08-04 2009-07-31 15.540 5,884,804 -38,571 0.14% 91,449,483
2009-08-03 2009-07-30 15.195 5,923,375 +44,131 0.14% 90,003,343
2009-07-31 2009-07-29 15.166 5,879,244 -105,637 0.14% 89,163,599
2009-07-30 2009-07-28 15.511 5,984,881 +161,583 0.14% 92,832,442
2009-07-29 2009-07-27 16.115 5,823,298 +210,928 0.14% 93,845,301
2009-07-28 2009-07-24 16.259 5,612,370 -19,807 0.13% 91,253,647
2009-07-27 2009-07-23 15.972 5,632,177 -189,383 0.13% 89,954,888
2009-07-24 2009-07-22 15.597 5,821,560 -21,545 0.14% 90,801,737
2009-07-23 2009-07-21 15.770 5,843,105 +12,510 0.14% 92,146,690
2009-07-22 2009-07-20 15.511 5,830,595 -35,097 0.14% 90,439,287
2009-07-21 2009-07-17 14.936 5,865,692 -6,950 0.14% 87,607,665
2009-07-20 2009-07-16 14.619 5,872,642 +3,823 0.14% 85,852,457
2009-07-17 2009-07-15 14.648 5,868,819 -48,997 0.14% 85,965,459
2009-07-16 2009-07-14 14.561 5,917,816 +6,950 0.14% 86,172,256
2009-07-15 2009-07-13 14.043 5,910,866 -15,984 0.14% 83,009,238
2009-07-13 2009-07-09 14.648 5,926,850 -3,475 0.14% 86,815,488
2009-07-10 2009-07-08 14.360 5,930,325 +7,645 0.14% 85,159,780
2009-07-09 2009-07-07 14.734 5,922,680 -1,390 0.14% 87,265,729
2009-07-08 2009-07-06 14.964 5,924,070 +3,127 0.14% 88,650,056
2009-07-07 2009-07-03 15.166 5,920,943 -86,873 0.14% 89,795,999
2009-07-06 2009-07-02 14.792 6,007,816 -30,232 0.14% 88,865,918
2009-07-03 2009-06-30 14.475 6,038,048 +14,942 0.14% 87,401,731
2009-07-02 2009-06-29 14.245 6,023,106 -49,691 0.14% 85,798,796
2009-06-30 2009-06-26 14.216 6,072,797 -83,050 0.14% 86,331,881
2009-06-29 2009-06-25 13.784 6,155,847 +81,660 0.14% 84,855,270
2009-06-26 2009-06-24 13.526 6,074,187 -11,120 0.14% 82,156,420
2009-06-25 2009-06-23 13.267 6,085,307 +6,255 0.14% 80,730,735
2009-06-24 2009-06-22 13.698 6,079,052 -48,996 0.14% 83,271,867
2009-06-23 2009-06-19 13.353 6,128,048 +74,363 0.14% 81,826,812
2009-06-22 2009-06-18 13.382 6,053,685 +15,290 0.14% 81,008,066
2009-06-19 2009-06-17 13.928 6,038,395 +17,374 0.14% 84,105,108
2009-06-18 2009-06-16 13.900 6,021,021 -9,034 0.14% 83,689,845
2009-06-17 2009-06-15 14.015 6,030,055 -15,985 0.14% 84,509,537
2009-06-16 2009-06-12 14.245 6,046,040 -16,680 0.14% 86,125,490
2009-06-15 2009-06-11 14.302 6,062,720 -35,444 0.14% 86,712,037
2009-06-12 2009-06-10 14.101 6,098,164 -144,904 0.14% 85,990,539
2009-06-11 2009-06-09 13.094 6,243,068 -13,205 0.14% 81,745,707
2009-06-10 2009-06-08 12.979 6,256,273 +3,475 0.15% 81,198,447
2009-06-09 2009-06-05 13.036 6,252,798 +19,807 0.15% 81,513,228
2009-06-08 2009-06-04 13.094 6,232,991 +37,877 0.14% 81,613,760
2009-06-05 2009-06-03 13.641 6,195,114 +9,382 0.14% 84,505,142
2009-06-04 2009-06-02 13.295 6,185,732 -53,861 0.14% 82,241,035
2009-06-03 2009-06-01 13.180 6,239,593 -103,205 0.14% 82,238,888
2009-06-02 2009-05-29 12.432 6,342,798 -108,417 0.15% 78,853,344
2009-06-01 2009-05-27 12.346 6,451,215 +38,224 0.15% 79,644,226
2009-05-29 2009-05-26 12.544 6,412,991 +24,672 0.15% 80,445,821
2009-05-27 2009-05-25 12.721 6,388,319 +143,398 0.15% 81,265,012
2009-05-26 2009-05-22 12.397 6,244,921 +21,395 0.15% 77,418,064
2009-05-25 2009-05-21 12.456 6,223,526 +49,242 0.15% 77,519,352
2009-05-22 2009-05-20 13.045 6,174,284 -5,094 0.15% 80,542,219
2009-05-21 2009-05-19 13.074 6,179,378 -178,290 0.15% 80,790,630
2009-05-20 2009-05-18 12.603 6,357,668 -81,843 0.15% 80,126,260
2009-05-19 2009-05-15 11.779 6,439,511 -18,339 0.15% 75,848,351
2009-05-18 2009-05-14 11.249 6,457,850 +57,392 0.15% 72,641,462
2009-05-15 2009-05-13 11.808 6,400,458 +18,339 0.15% 75,576,832
2009-05-14 2009-05-12 12.014 6,382,119 -104,597 0.15% 76,675,801
2009-05-13 2009-05-11 12.250 6,486,716 -40,412 0.15% 79,460,533
2009-05-12 2009-05-08 11.808 6,527,128 +15,961 0.15% 77,072,556
2009-05-11 2009-05-07 11.131 6,511,167 +29,432 0.15% 72,474,277
2009-05-08 2009-05-06 10.866 6,481,735 +203,863 0.15% 70,428,899
2009-05-07 2009-05-05 11.013 6,277,872 -11,886 0.15% 69,138,081
2009-05-06 2009-05-04 10.895 6,289,758 -61,128 0.15% 68,528,136
2009-05-05 2009-04-30 10.512 6,350,886 -66,561 0.15% 66,762,992
2009-05-04 2009-04-29 10.365 6,417,447 -43,469 0.15% 66,517,852
2009-04-30 2009-04-28 9.835 6,460,916 -21,055 0.15% 63,543,893
2009-04-29 2009-04-27 9.658 6,481,971 -187,798 0.15% 62,605,745
2009-04-28 2009-04-24 9.806 6,669,769 -58,751 0.16% 65,401,587
2009-04-27 2009-04-23 9.806 6,728,520 -25,470 0.16% 65,977,680
2009-04-24 2009-04-22 9.335 6,753,990 -161,649 0.16% 63,045,332
2009-04-23 2009-04-21 9.570 6,915,639 +90,673 0.16% 66,183,379
2009-04-22 2009-04-20 9.217 6,824,966 +147,386 0.16% 62,903,975
2009-04-21 2009-04-17 9.099 6,677,580 +51,959 0.16% 60,759,031
2009-04-20 2009-04-16 9.482 6,625,621 +234,323 0.16% 62,822,573
2009-04-17 2009-04-15 9.894 6,391,298 -88,296 0.15% 63,235,594
2009-04-16 2009-04-14 9.982 6,479,594 -43,468 0.15% 64,681,600
2009-04-15 2009-04-09 9.600 6,523,062 -50,261 0.15% 62,618,458
2009-04-14 2009-04-08 9.217 6,573,323 +1,698 0.16% 60,584,645
2009-04-09 2009-04-07 9.452 6,571,625 -679 0.16% 62,117,085
2009-04-08 2009-04-06 9.629 6,572,304 +4,924 0.16% 63,284,690
2009-04-07 2009-04-03 9.364 6,567,380 +71,316 0.16% 61,496,801
2009-04-06 2009-04-02 9.187 6,496,064 -153,499 0.15% 59,681,283
2009-04-03 2009-04-01 8.598 6,649,563 +4,075 0.16% 57,175,401
2009-04-02 2009-03-31 8.628 6,645,488 +3,056 0.16% 57,336,048
2009-04-01 2009-03-30 8.481 6,642,432 +124,294 0.16% 56,331,701
2009-03-31 2009-03-27 9.158 6,518,138 -38,035 0.15% 59,692,147
2009-03-30 2009-03-26 9.305 6,556,173 -151,971 0.16% 61,005,747
2009-03-27 2009-03-25 8.775 6,708,144 +6,995 0.16% 58,864,289
2009-03-26 2009-03-24 8.981 6,701,149 -316,846 0.16% 60,184,184
2009-03-25 2009-03-23 8.834 7,017,995 -10,188 0.17% 61,996,557
2009-03-24 2009-03-20 8.333 7,028,183 -26,489 0.17% 58,568,319
2009-03-23 2009-03-19 8.775 7,054,672 -5,094 0.17% 61,905,089
2009-03-20 2009-03-18 8.775 7,059,766 -10,188 0.17% 61,949,789
2009-03-19 2009-03-17 8.893 7,069,954 -52,298 0.17% 62,871,930
2009-03-18 2009-03-16 8.922 7,122,252 -35,319 0.17% 63,546,732
2009-03-17 2009-03-13 8.598 7,157,571 -45,506 0.17% 61,543,441
2009-03-16 2009-03-12 8.333 7,203,077 -69,957 0.17% 60,025,772
2009-03-13 2009-03-11 8.422 7,273,034 -37,356 0.17% 61,251,244
2009-03-12 2009-03-10 8.304 7,310,390 +6,792 0.17% 60,704,784
2009-03-11 2009-03-09 8.304 7,303,598 +44,148 0.17% 60,648,383
2009-03-10 2009-03-06 8.422 7,259,450 -14,943 0.17% 61,136,843
2009-03-09 2009-03-05 8.274 7,274,393 -7,471 0.17% 60,191,663
2009-03-06 2009-03-04 8.392 7,281,864 -2,717 0.17% 61,111,182
2009-03-05 2009-03-03 8.009 7,284,581 +2,717 0.17% 58,345,416
2009-03-04 2009-03-02 7.921 7,281,864 -12,565 0.17% 57,680,379
2009-03-03 2009-02-27 8.274 7,294,429 +1,698 0.17% 60,357,450
2009-03-02 2009-02-26 8.304 7,292,731 -5,434 0.17% 60,558,145
2009-02-27 2009-02-25 8.451 7,298,165 -7,811 0.17% 61,677,794
2009-02-25 2009-02-23 8.657 7,305,976 -10,188 0.17% 63,249,753
2009-02-24 2009-02-20 8.274 7,316,164 +4,755 0.17% 60,537,295
2009-02-20 2009-02-18 8.304 7,311,409 +3,396 0.17% 60,713,245
2009-02-19 2009-02-17 8.304 7,308,013 +11,546 0.17% 60,685,045
2009-02-18 2009-02-16 8.657 7,296,467 +15,282 0.17% 63,167,431
2009-02-17 2009-02-13 8.510 7,281,185 -35,658 0.17% 61,963,104
2009-02-16 2009-02-12 8.274 7,316,843 +15,282 0.17% 60,542,913
2009-02-13 2009-02-11 8.392 7,301,561 +54,336 0.17% 61,276,484
2009-02-12 2009-02-10 8.687 7,247,225 -2,377 0.17% 62,954,535
2009-02-11 2009-02-09 8.922 7,249,602 -15,282 0.17% 64,682,985
2009-02-10 2009-02-06 8.893 7,264,884 -18,338 0.17% 64,605,410
2009-02-09 2009-02-05 8.746 7,283,222 -46,186 0.17% 63,696,161
2009-02-05 2009-02-03 8.274 7,329,408 -11,207 0.17% 60,646,882
2009-02-04 2009-02-02 8.274 7,340,615 +9,509 0.17% 60,739,614
2009-02-03 2009-01-30 8.657 7,331,106 -16,980 0.17% 63,467,310
2009-02-02 2009-01-29 8.304 7,348,086 -27,168 0.17% 61,017,808
2009-01-30 2009-01-23 8.304 7,375,254 +8,151 0.18% 61,243,408
2009-01-29 2009-01-22 8.333 7,367,103 -47,884 0.17% 61,392,658
2009-01-23 2009-01-21 8.186 7,414,987 -120,558 0.18% 60,699,966
2009-01-22 2009-01-20 8.098 7,535,545 -3,396 0.18% 61,021,183
2009-01-21 2009-01-19 8.274 7,538,941 -31,582 0.18% 62,380,654
2009-01-20 2009-01-16 8.098 7,570,523 -37,356 0.18% 61,304,427
2009-01-19 2009-01-15 7.715 7,607,879 +44,148 0.18% 58,694,600
2009-01-16 2009-01-14 7.951 7,563,731 +1,018 0.18% 60,135,801
2009-01-15 2009-01-13 7.774 7,562,713 +49,242 0.18% 58,791,536
2009-01-13 2009-01-09 8.216 7,513,471 -542 0.18% 61,727,413
2009-01-12 2009-01-08 8.009 7,514,013 +104,597 0.18% 60,183,038
2009-01-09 2009-01-07 8.186 7,409,416 +130,406 0.18% 60,654,361
2009-01-08 2009-01-06 8.834 7,279,010 -316,846 0.17% 64,302,348
2009-01-07 2009-01-05 8.687 7,595,856 -140,255 0.18% 65,982,991
2009-01-06 2009-01-02 8.186 7,736,111 -12,565 0.18% 63,328,726
2009-01-05 2008-12-31 7.803 7,748,676 +29,205 0.18% 60,465,359
2009-01-02 2008-12-29 7.892 7,719,471 +9,849 0.18% 60,919,397
2008-12-30 2008-12-24 7.833 7,709,622 +358,617 0.18% 60,387,629
2008-12-29 2008-12-22 8.304 7,351,005 +21,394 0.17% 61,042,047
2008-12-23 2008-12-19 8.481 7,329,611 +58,072 0.17% 62,159,380
2008-12-22 2008-12-18 8.922 7,271,539 -68,769 0.17% 64,878,713
2008-12-19 2008-12-17 8.746 7,340,308 -210,552 0.17% 64,195,412
2008-12-18 2008-12-16 8.127 7,550,860 +61,808 0.18% 61,367,546
2008-12-17 2008-12-15 8.009 7,489,052 +61,127 0.18% 59,983,114
2008-12-16 2008-12-12 8.098 7,427,925 +164,706 0.18% 60,149,700
2008-12-15 2008-12-11 8.863 7,263,219 +17,320 0.17% 64,376,727
2008-12-12 2008-12-10 8.922 7,245,899 -145,009 0.17% 64,649,946
2008-12-11 2008-12-09 8.216 7,390,908 +17,319 0.18% 60,720,489
2008-12-10 2008-12-08 8.687 7,373,589 -197,986 0.18% 64,052,222
2008-12-09 2008-12-05 7.744 7,571,575 +10,188 0.18% 58,637,472
2008-12-08 2008-12-04 7.568 7,561,387 -7,471 0.18% 57,222,635
2008-12-05 2008-12-03 7.597 7,568,858 -889,750 0.18% 57,502,049
2008-12-04 2008-12-02 7.421 8,458,608 -9,170 0.20% 62,767,192
2008-12-03 2008-12-01 7.951 8,467,778 -103,577 0.20% 67,323,469
2008-12-02 2008-11-28 7.597 8,571,355 -716,215 0.20% 65,118,209
2008-12-01 2008-11-27 7.214 9,287,570 -273,418 0.22% 67,004,110
2008-11-28 2008-11-26 7.067 9,560,988 -20,716 0.23% 67,568,966
2008-11-27 2008-11-25 7.214 9,581,704 +70,976 0.23% 69,126,106
2008-11-26 2008-11-24 6.655 9,510,728 +878,245 0.23% 63,292,968
2008-11-25 2008-11-21 6.949 8,632,483 +53,996 0.20% 59,990,295
2008-11-24 2008-11-20 6.832 8,578,487 +53,996 0.20% 58,604,632
2008-11-21 2008-11-19 6.979 8,524,491 +113,087 0.20% 59,490,835
2008-11-20 2008-11-18 7.686 8,411,404 +49,921 0.20% 64,646,090
2008-11-19 2008-11-17 8.481 8,361,483 +5,094 0.20% 70,910,257
2008-11-18 2008-11-14 8.893 8,356,389 +19,697 0.20% 74,311,983
2008-11-17 2008-11-13 8.804 8,336,692 +6,113 0.20% 73,400,363
2008-11-14 2008-11-12 9.717 8,330,579 +1,020,365 0.20% 80,951,031
2008-11-13 2008-11-11 8.834 7,310,214 +8,151 0.17% 64,578,002
2008-11-12 2008-11-10 8.893 7,302,063 +59,090 0.17% 64,936,037
2008-11-11 2008-11-07 8.569 7,242,973 +66,222 0.17% 62,064,479
2008-11-10 2008-11-06 8.834 7,176,751 -18,339 0.17% 63,398,998
2008-11-07 2008-11-05 9.335 7,195,090 -43,129 0.17% 67,162,794
2008-11-06 2008-11-04 8.216 7,238,219 -30,564 0.17% 59,466,062
2008-11-05 2008-11-03 7.214 7,268,783 -11,886 0.17% 52,439,803
2008-11-04 2008-10-31 6.773 7,280,669 +24,791 0.17% 49,309,703
2008-11-03 2008-10-30 7.126 7,255,878 -4,415 0.17% 51,705,721
2008-10-31 2008-10-29 5.948 7,260,293 +20,376 0.17% 43,185,582
2008-10-30 2008-10-28 6.302 7,239,917 +22,414 0.17% 45,622,662
2008-10-29 2008-10-27 6.037 7,217,503 -9,169 0.17% 43,568,649
2008-10-28 2008-10-24 6.302 7,226,672 -13,924 0.17% 45,539,198
2008-10-27 2008-10-23 6.949 7,240,596 +9,848 0.17% 50,317,561
2008-10-24 2008-10-22 7.362 7,230,748 -76,749 0.17% 53,230,003
2008-10-23 2008-10-21 7.568 7,307,497 -24,791 0.17% 55,301,260
2008-10-22 2008-10-20 7.951 7,332,288 +12,226 0.17% 58,295,702
2008-10-21 2008-10-17 8.039 7,320,062 +27,168 0.17% 58,845,149
2008-10-20 2008-10-16 8.039 7,292,894 +83,541 0.17% 58,626,748
2008-10-17 2008-10-15 8.834 7,209,353 -1,698 0.17% 63,687,002
2008-10-16 2008-10-14 9.717 7,211,051 -21,734 0.17% 70,072,202
2008-10-15 2008-10-13 9.128 7,232,785 -7,811 0.17% 66,023,799
2008-10-14 2008-10-10 8.304 7,240,596 -31,243 0.17% 60,125,221
2008-10-13 2008-10-09 8.746 7,271,839 -4,075 0.17% 63,596,610
2008-10-10 2008-10-08 8.539 7,275,914 +5,773 0.17% 62,132,498
2008-10-09 2008-10-06 9.128 7,270,141 +21,734 0.17% 66,364,800
2008-10-08 2008-10-03 9.570 7,248,407 +9,169 0.17% 69,368,003
2008-10-06 2008-10-02 10.130 7,239,238 -28,186 0.17% 73,330,485
2008-10-02 2008-09-29 10.012 7,267,424 +1,019 0.17% 72,759,998
2008-09-30 2008-09-26 10.542 7,266,405 -2,378 0.17% 76,601,255
2008-09-26 2008-09-24 10.689 7,268,783 +5,094 0.17% 77,696,524
2008-09-25 2008-09-23 10.601 7,263,689 +13,584 0.17% 77,000,404
2008-09-24 2008-09-22 11.425 7,250,105 -10,188 0.17% 82,834,124
2008-09-23 2008-09-19 12.102 7,260,293 -5,773 0.17% 87,867,694
2008-09-22 2008-09-18 9.658 7,266,066 +11,207 0.17% 70,178,881
2008-09-19 2008-09-17 10.159 7,254,859 -4,754 0.17% 73,702,349
2008-09-18 2008-09-16 11.131 7,259,613 -7,472 0.17% 80,805,055
2008-09-17 2008-09-12 11.249 7,267,085 +21,395 0.17% 81,744,184
2008-09-16 2008-09-11 11.514 7,245,690 +82,183 0.17% 83,423,761
2008-09-12 2008-09-10 11.808 7,163,507 +98,824 0.17% 84,586,942
2008-09-11 2008-09-09 12.132 7,064,683 +23,092 0.17% 85,708,354
2008-09-10 2008-09-08 12.691 7,041,591 -11,207 0.17% 89,367,853
2008-09-09 2008-09-05 12.102 7,052,798 -2,037 0.17% 85,356,486
2008-09-08 2008-09-04 12.574 7,054,835 -5,434 0.17% 88,704,979
2008-09-05 2008-09-03 12.397 7,060,269 +13,584 0.17% 87,525,904
2008-09-04 2008-09-02 12.456 7,046,685 +28,527 0.17% 87,772,503
2008-09-03 2008-09-01 12.544 7,018,158 +26,149 0.17% 88,037,155
2008-09-02 2008-08-29 13.280 6,992,009 +31,243 0.17% 92,856,387
2008-09-01 2008-08-28 13.428 6,960,766 +34,299 0.17% 93,466,319
2008-08-29 2008-08-27 13.869 6,926,467 +10,868 0.16% 96,065,166
2008-08-28 2008-08-26 14.017 6,915,599 +7,471 0.16% 96,932,634
2008-08-27 2008-08-25 13.693 6,908,128 -340 0.16% 94,590,297
2008-08-26 2008-08-21 13.310 6,908,468 +8,490 0.16% 91,950,362
2008-08-25 2008-08-20 13.663 6,899,978 -51,279 0.16% 94,275,522
2008-08-21 2008-08-19 13.339 6,951,257 +18,338 0.17% 92,724,566
2008-08-20 2008-08-18 13.575 6,932,919 +8,490 0.16% 94,113,150
2008-08-19 2008-08-15 13.810 6,924,429 +7,811 0.16% 95,629,100
2008-08-18 2008-08-14 13.928 6,916,618 -4,075 0.16% 96,335,907
2008-08-15 2008-08-13 14.046 6,920,693 +91,012 0.16% 97,207,824
2008-08-14 2008-08-12 14.664 6,829,681 -2,037 0.16% 100,152,783
2008-08-13 2008-08-11 14.812 6,831,718 -3,396 0.16% 101,188,504
2008-08-12 2008-08-08 14.870 6,835,114 -39,054 0.16% 101,641,344
2008-08-11 2008-08-07 14.812 6,874,168 -62,147 0.16% 101,817,256
2008-08-08 2008-08-05 14.429 6,936,315 -10,528 0.16% 100,082,501
2008-08-05 2008-08-01 14.723 6,946,843 -2,716 0.16% 102,280,007
2008-08-04 2008-07-31 14.664 6,949,559 -50,261 0.17% 101,910,715
2008-08-01 2008-07-30 14.429 6,999,820 -4,415 0.17% 100,998,800
2008-07-30 2008-07-28 14.429 7,004,235 +2,717 0.17% 101,062,503
2008-07-29 2008-07-25 14.370 7,001,518 +5,094 0.17% 100,610,960
2008-07-28 2008-07-24 14.723 6,996,424 -56,713 0.17% 103,010,000
2008-07-25 2008-07-23 14.517 7,053,137 -13,584 0.17% 102,391,168
2008-07-24 2008-07-22 13.840 7,066,721 -679 0.17% 97,802,299
2008-07-23 2008-07-21 14.046 7,067,400 +12,225 0.17% 99,268,466
2008-07-22 2008-07-18 13.928 7,055,175 -3,396 0.17% 98,265,754
2008-07-21 2008-07-17 13.545 7,058,571 -36,676 0.17% 95,611,004
2008-07-18 2008-07-16 13.398 7,095,247 -3,736 0.17% 95,063,144
2008-07-17 2008-07-15 13.486 7,098,983 +1,698 0.17% 95,740,320
2008-07-15 2008-07-11 14.075 7,097,285 -5,094 0.17% 99,897,220
2008-07-14 2008-07-10 13.869 7,102,379 -2,038 0.17% 98,504,940
2008-07-11 2008-07-09 13.516 7,104,417 -4,075 0.17% 96,022,805
2008-07-10 2008-07-08 12.956 7,108,492 +13,584 0.17% 92,100,803
2008-07-09 2008-07-07 13.163 7,094,908 +50,600 0.17% 93,387,242
2008-07-07 2008-07-03 12.544 7,044,308 -37,355 0.17% 88,365,186
2008-07-04 2008-07-02 13.045 7,081,663 +339 0.17% 92,378,784
2008-07-03 2008-06-30 12.868 7,081,324 +5,434 0.17% 91,123,242
2008-07-02 2008-06-27 13.339 7,075,890 +1,358 0.17% 94,387,077
2008-06-30 2008-06-26 13.752 7,074,532 -4,075 0.17% 97,285,442
2008-06-27 2008-06-25 13.752 7,078,607 -10,188 0.17% 97,341,479
2008-06-25 2008-06-23 14.134 7,088,795 +33,960 0.17% 100,195,200
2008-06-24 2008-06-20 14.311 7,054,835 -2,377 0.17% 100,961,638
2008-06-23 2008-06-19 14.311 7,057,212 -8,830 0.17% 100,995,656
2008-06-20 2008-06-18 14.812 7,066,042 +679 0.17% 104,659,212
2008-06-19 2008-06-17 14.753 7,065,363 -15,282 0.17% 104,233,055
2008-06-18 2008-06-16 14.723 7,080,645 +7,811 0.17% 104,250,005
2008-06-17 2008-06-13 14.340 7,072,834 +52,298 0.17% 101,427,492
2008-06-16 2008-06-12 14.340 7,020,536 -28,866 0.17% 100,677,516
2008-06-13 2008-06-11 14.576 7,049,402 +7,472 0.17% 102,752,107
2008-06-12 2008-06-10 15.312 7,041,930 -38,375 0.17% 107,827,195
2008-06-11 2008-06-06 16.137 7,080,305 -76,070 0.17% 114,252,519
2008-06-10 2008-06-05 16.166 7,156,375 -10,528 0.17% 115,690,765
2008-06-06 2008-06-04 15.724 7,166,903 +14,263 0.17% 112,695,362
2008-06-05 2008-06-03 15.724 7,152,640 +4,755 0.17% 112,471,085
2008-06-04 2008-06-02 16.019 7,147,885 -14,263 0.17% 114,501,115
2008-06-03 2008-05-30 16.372 7,162,148 -76,071 0.17% 117,260,392
2008-06-02 2008-05-29 15.872 7,238,219 -7,131 0.17% 114,882,465
2008-05-30 2008-05-28 15.401 7,245,350 -169,460 0.17% 111,582,045
2008-05-29 2008-05-27 14.870 7,414,810 -6,453 0.18% 110,261,695
2008-05-28 2008-05-26 14.694 7,421,263 -32,262 0.18% 109,046,474
2008-05-27 2008-05-23 14.694 7,453,525 -20,376 0.18% 109,520,525
2008-05-26 2008-05-22 14.635 7,473,901 -10,188 0.18% 109,379,766
2008-05-23 2008-05-21 14.664 7,484,089 -15,621 0.18% 109,749,246
2008-05-22 2008-05-20 14.605 7,499,710 -340 0.18% 109,536,638
2008-05-20 2008-05-16 14.929 7,500,050 -58,750 0.18% 111,970,954
2008-05-16 2008-05-14 14.576 7,558,800 +23,092 0.18% 110,177,094
2008-05-15 2008-05-13 14.547 7,535,708 -20,715 0.18% 109,618,605
2008-05-14 2008-05-09 14.105 7,556,423 +50,940 0.18% 106,582,287
2008-05-13 2008-05-08 14.282 7,505,483 +9,848 0.18% 107,189,845
2008-05-09 2008-05-07 14.697 7,495,635 +53,657 0.18% 110,164,748
2008-05-08 2008-05-06 15.293 7,441,978 +175,377 0.18% 113,813,307
2008-05-07 2008-05-05 15.413 7,266,601 +6,709 0.17% 111,997,713
2008-05-06 2008-05-02 15.770 7,259,892 -10,399 0.17% 114,491,469
2008-05-05 2008-04-30 15.383 7,270,291 -38,575 0.17% 111,837,845
2008-05-02 2008-04-29 15.562 7,308,866 -17,778 0.18% 113,738,579
2008-04-30 2008-04-28 15.174 7,326,644 -5,032 0.18% 111,175,775
2008-04-29 2008-04-25 15.144 7,331,676 -62,056 0.18% 111,033,562
2008-04-28 2008-04-24 15.204 7,393,732 +30,525 0.18% 112,414,201
2008-04-25 2008-04-23 15.472 7,363,207 -120,422 0.18% 113,925,689
2008-04-24 2008-04-22 14.489 7,483,629 -12,412 0.18% 108,426,594
2008-04-23 2008-04-21 14.012 7,496,041 -15,094 0.18% 105,030,905
2008-04-22 2008-04-18 13.684 7,511,135 -3,690 0.18% 102,779,275
2008-04-21 2008-04-17 13.684 7,514,825 -3,690 0.18% 102,829,767
2008-04-18 2008-04-16 13.356 7,518,515 -2,684 0.18% 100,414,720
2008-04-17 2008-04-15 13.415 7,521,199 -1,006 0.18% 100,899,006
2008-04-16 2008-04-14 13.445 7,522,205 +14,089 0.18% 101,136,752
2008-04-15 2008-04-11 13.952 7,508,116 -62,392 0.18% 104,752,434
2008-04-14 2008-04-10 13.356 7,570,508 +66,752 0.18% 101,109,120
2008-04-11 2008-04-09 12.968 7,503,756 +25,158 0.18% 97,309,503
2008-04-10 2008-04-08 13.266 7,478,598 +336,445 0.18% 99,212,752
2008-04-09 2008-04-07 13.535 7,142,153 -3,355 0.17% 96,665,677
2008-04-08 2008-04-03 13.356 7,145,508 -12,075 0.17% 95,432,965
2008-04-07 2008-04-02 13.117 7,157,583 -81,512 0.17% 93,887,195
2008-04-03 2008-04-01 12.551 7,239,095 -10,063 0.17% 90,856,011
2008-04-02 2008-03-31 12.253 7,249,158 +4,025 0.17% 88,821,209
2008-04-01 2008-03-28 12.670 7,245,133 -22,474 0.17% 91,795,753
2008-03-31 2008-03-27 12.104 7,267,607 -2,013 0.17% 87,963,958
2008-03-28 2008-03-26 11.656 7,269,620 -2,012 0.17% 84,737,523
2008-03-26 2008-03-20 10.464 7,271,632 +5,702 0.17% 76,089,776
2008-03-25 2008-03-19 10.881 7,265,930 -4,361 0.17% 79,062,650
2008-03-20 2008-03-18 10.553 7,270,291 -3,354 0.17% 76,725,964
2008-03-19 2008-03-17 10.732 7,273,645 -11,740 0.17% 78,062,400
2008-03-18 2008-03-14 11.358 7,285,385 -13,082 0.18% 82,749,386
2008-03-17 2008-03-13 11.418 7,298,467 -336 0.18% 83,333,135
2008-03-14 2008-03-12 12.014 7,298,803 -5,367 0.18% 87,688,771
2008-03-13 2008-03-11 11.895 7,304,170 +4,696 0.18% 86,882,251
2008-03-12 2008-03-10 11.776 7,299,474 -18,449 0.18% 85,955,952
2008-03-11 2008-03-07 11.716 7,317,923 +14,089 0.18% 85,736,881
2008-03-10 2008-03-06 12.133 7,303,834 +2,348 0.18% 88,620,174
2008-03-07 2008-03-05 11.984 7,301,486 +9,727 0.18% 87,503,335
2008-03-06 2008-03-04 12.253 7,291,759 +13,082 0.18% 89,343,184
2008-03-05 2008-03-03 12.551 7,278,677 +18,785 0.17% 91,352,795
2008-03-04 2008-02-29 12.879 7,259,892 -3,019 0.17% 93,497,759
2008-03-03 2008-02-28 12.879 7,262,911 -6,709 0.17% 93,536,640
2008-02-29 2008-02-27 12.879 7,269,620 -28,512 0.17% 93,623,043
2008-02-27 2008-02-25 12.491 7,298,132 +35,221 0.18% 91,161,830
2008-02-26 2008-02-22 12.610 7,262,911 -13,418 0.17% 91,587,960
2008-02-25 2008-02-21 12.879 7,276,329 -26,835 0.17% 93,709,446
2008-02-22 2008-02-20 12.640 7,303,164 +36,899 0.18% 92,313,285
2008-02-21 2008-02-19 13.117 7,266,265 -10,064 0.17% 95,312,795
2008-02-20 2008-02-18 12.789 7,276,329 +6,709 0.17% 93,058,686
2008-02-19 2008-02-15 12.998 7,269,620 -3,354 0.17% 94,489,923
2008-02-18 2008-02-14 12.968 7,272,974 -3,690 0.17% 94,316,698
2008-02-15 2008-02-13 12.521 7,276,664 +15,095 0.17% 91,110,600
2008-02-14 2008-02-12 12.700 7,261,569 +4,025 0.17% 92,220,477
2008-02-13 2008-02-11 12.670 7,257,544 +18,785 0.17% 91,953,000
2008-02-12 2008-02-06 13.117 7,238,759 +45,619 0.17% 94,951,994
2008-02-11 2008-02-04 14.220 7,193,140 -2,348 0.17% 102,287,882
2008-02-05 2008-02-01 13.773 7,195,488 -20,797 0.17% 99,103,621
2008-02-04 2008-01-31 13.326 7,216,285 +10,399 0.17% 96,163,109
2008-02-01 2008-01-30 13.684 7,205,886 +15,094 0.17% 98,602,373
2008-01-31 2008-01-29 13.892 7,190,792 +5,032 0.17% 99,896,423
2008-01-30 2008-01-28 14.101 7,185,760 +671 0.17% 101,326,057
2008-01-29 2008-01-25 14.608 7,185,089 -29,854 0.17% 104,957,995
2008-01-28 2008-01-24 13.862 7,214,943 -17,779 0.17% 100,016,845
2008-01-25 2008-01-23 13.862 7,232,722 -20,461 0.17% 100,263,306
2008-01-24 2008-01-22 13.326 7,253,183 -77,487 0.17% 96,654,806
2008-01-23 2008-01-21 14.131 7,330,670 +10,734 0.18% 103,587,966
2008-01-22 2008-01-18 14.906 7,319,936 -7,715 0.18% 109,110,007
2008-01-21 2008-01-17 14.638 7,327,651 -68,094 0.18% 107,258,956
2008-01-18 2008-01-16 14.280 7,395,745 +19,791 0.18% 105,609,926
2008-01-17 2008-01-15 14.518 7,375,954 +118,410 0.18% 107,086,434
2008-01-16 2008-01-14 14.876 7,257,544 -34,550 0.17% 107,963,640
2008-01-15 2008-01-11 14.846 7,292,094 -67,759 0.18% 108,260,218
2008-01-14 2008-01-10 14.638 7,359,853 -13,082 0.18% 107,730,314
2008-01-11 2008-01-09 14.727 7,372,935 +11,741 0.18% 108,581,203
2008-01-10 2008-01-08 14.339 7,361,194 +39,917 0.18% 105,555,444
2008-01-09 2008-01-07 14.161 7,321,277 +35,892 0.18% 103,673,496
2008-01-08 2008-01-04 14.518 7,285,385 -9,057 0.18% 105,771,524
2008-01-07 2008-01-03 14.518 7,294,442 +89,897 0.18% 105,903,017
2008-01-04 2008-01-02 14.697 7,204,545 -20,126 0.17% 105,886,544
2008-01-03 2007-12-31 14.578 7,224,671 -30,525 0.17% 105,320,819
2008-01-02 2007-12-27 14.787 7,255,196 +1,342 0.17% 107,279,841
2007-12-28 2007-12-24 15.025 7,253,854 -105,663 0.17% 108,989,997
2007-12-27 2007-12-20 15.025 7,359,517 -2,013 0.18% 110,577,596
2007-12-21 2007-12-19 15.055 7,361,530 -57,024 0.18% 110,827,302
2007-12-20 2007-12-18 14.667 7,418,554 -22,139 0.18% 108,810,714
2007-12-19 2007-12-17 14.727 7,440,693 -7,045 0.18% 109,579,075
2007-12-18 2007-12-14 14.936 7,447,738 -25,493 0.18% 111,237,037
2007-12-17 2007-12-13 15.264 7,473,231 +48,974 0.18% 114,068,482
2007-12-14 2007-12-12 15.621 7,424,257 +15,430 0.18% 115,976,922
2007-12-13 2007-12-11 16.039 7,408,827 -21,803 0.18% 118,828,065
2007-12-12 2007-12-10 15.800 7,430,630 -12,411 0.18% 117,405,597
2007-12-11 2007-12-07 15.919 7,443,041 +203,275 0.18% 118,489,254
2007-12-10 2007-12-06 16.158 7,239,766 +9,393 0.17% 116,979,864
2007-12-07 2007-12-05 15.919 7,230,373 -90,233 0.17% 115,103,692
2007-12-06 2007-12-04 15.681 7,320,606 +117,068 0.18% 114,794,234
2007-12-05 2007-12-03 15.770 7,203,538 -12,412 0.17% 113,602,743
2007-12-04 2007-11-30 15.681 7,215,950 +35,557 0.17% 113,153,126
2007-12-03 2007-11-29 15.741 7,180,393 +14,424 0.17% 113,023,677
2007-11-30 2007-11-28 15.442 7,165,969 +35,892 0.17% 110,660,335
2007-11-29 2007-11-27 15.770 7,130,077 -671 0.17% 112,444,233
2007-11-28 2007-11-26 16.098 7,130,748 -14,760 0.17% 114,793,195
2007-11-27 2007-11-23 15.592 7,145,508 +13,418 0.17% 111,409,466
2007-11-26 2007-11-22 15.472 7,132,090 +2,683 0.17% 110,349,779
2007-11-23 2007-11-21 15.919 7,129,407 +21,804 0.17% 113,496,367
2007-11-22 2007-11-20 16.724 7,107,603 +38,911 0.17% 118,870,289
2007-11-21 2007-11-19 16.396 7,068,692 +72,119 0.17% 115,901,497
2007-11-20 2007-11-16 16.218 6,996,573 -27,841 0.17% 113,467,521
2007-11-19 2007-11-15 16.605 7,024,414 +47,296 0.17% 116,641,364
2007-11-16 2007-11-14 17.082 6,977,118 +34,215 0.17% 119,184,008
2007-11-15 2007-11-13 16.635 6,942,903 -13,753 0.17% 115,494,843
2007-11-14 2007-11-12 16.426 6,956,656 +28,177 0.17% 114,271,893
2007-11-13 2007-11-09 16.724 6,928,479 +238,161 0.17% 115,874,550
2007-11-12 2007-11-08 16.754 6,690,318 +356,907 0.16% 112,090,904
2007-11-09 2007-11-07 17.768 6,333,411 +213,338 0.15% 112,530,754
2007-11-08 2007-11-06 17.976 6,120,073 +70,107 0.15% 110,017,358
2007-11-07 2007-11-05 17.798 6,049,966 +159,333 0.15% 107,674,921
2007-11-06 2007-11-02 19.169 5,890,633 -8,050 0.14% 112,917,235
2007-11-05 2007-11-01 19.437 5,898,683 -384,413 0.14% 114,654,195
2007-11-02 2007-10-31 18.662 6,283,096 +29,519 0.15% 117,256,067
2007-11-01 2007-10-30 19.109 6,253,577 +100,967 0.15% 119,501,629
2007-10-31 2007-10-29 19.616 6,152,610 -531,334 0.15% 120,690,358
2007-10-30 2007-10-26 18.692 6,683,944 -19,120 0.16% 124,936,012
2007-10-29 2007-10-25 18.543 6,703,064 -43,607 0.16% 124,294,252
2007-10-26 2007-10-24 18.632 6,746,671 +15,094 0.16% 125,706,243
2007-10-25 2007-10-23 18.662 6,731,577 -40,923 0.16% 125,625,686
2007-10-24 2007-10-22 17.976 6,772,500 +103,986 0.16% 121,745,697
2007-10-23 2007-10-18 19.348 6,668,514 -325,040 0.16% 129,021,195
2007-10-22 2007-10-17 18.304 6,993,554 +130,821 0.17% 128,012,860
2007-10-18 2007-10-16 18.036 6,862,733 +37,234 0.16% 123,776,949
2007-10-17 2007-10-15 18.483 6,825,499 -17,443 0.16% 126,157,592
2007-10-16 2007-10-12 18.573 6,842,942 +6,373 0.16% 127,091,996
2007-10-15 2007-10-11 19.109 6,836,569 +3,690 0.16% 130,642,212
2007-10-12 2007-10-10 18.603 6,832,879 -233,465 0.16% 127,108,799
2007-10-11 2007-10-09 18.304 7,066,344 -88,891 0.17% 129,345,237
2007-10-10 2007-10-08 18.096 7,155,235 -175,435 0.17% 129,479,164
2007-10-09 2007-10-05 17.678 7,330,670 +336 0.18% 129,594,228
2007-10-08 2007-10-04 17.440 7,330,334 +189,187 0.18% 127,840,048
2007-10-05 2007-10-03 17.768 7,141,147 +65,746 0.17% 126,882,442
2007-10-04 2007-10-02 18.692 7,075,401 -163,023 0.17% 132,253,110
2007-10-03 2007-09-28 18.006 7,238,424 -16,101 0.17% 130,337,160
2007-10-02 2007-09-27 17.499 7,254,525 -56,018 0.17% 126,950,489
2007-09-28 2007-09-25 17.499 7,310,543 +22,139 0.18% 127,930,775
2007-09-27 2007-09-24 17.649 7,288,404 -259,630 0.18% 128,629,754
2007-09-25 2007-09-21 17.350 7,548,034 -4,696 0.18% 130,961,647
2007-09-24 2007-09-20 17.619 7,552,730 +12,076 0.18% 133,069,565
2007-09-21 2007-09-19 17.499 7,540,654 -228,098 0.18% 131,957,601
2007-09-20 2007-09-18 16.993 7,768,752 +32,873 0.19% 132,011,999
2007-09-19 2007-09-17 17.023 7,735,879 -20,462 0.19% 131,684,019
2007-09-18 2007-09-14 17.052 7,756,341 +126,460 0.19% 132,263,563
2007-09-17 2007-09-13 17.052 7,629,881 +29,519 0.18% 130,107,127
2007-09-14 2007-09-12 17.231 7,600,362 +117,068 0.18% 130,963,240
2007-09-13 2007-09-11 17.142 7,483,294 +356,571 0.18% 128,276,750
2007-09-12 2007-09-10 17.529 7,126,723 +92,581 0.17% 124,926,479
2007-09-11 2007-09-07 17.976 7,034,142 -188,852 0.17% 126,449,099
2007-09-10 2007-09-06 17.798 7,222,994 +60,714 0.17% 128,552,013
2007-09-07 2007-09-05 17.470 7,162,280 +69,772 0.17% 125,122,729
2007-09-06 2007-09-04 17.619 7,092,508 -36,228 0.17% 124,961,034
2007-09-05 2007-09-03 17.678 7,128,736 +53,335 0.17% 126,024,366
2007-09-04 2007-08-31 17.857 7,075,401 +44,613 0.17% 126,347,070
2007-09-03 2007-08-30 17.589 7,030,788 +95,265 0.17% 123,664,006
2007-08-31 2007-08-29 17.470 6,935,523 +222,395 0.17% 121,161,357
2007-08-30 2007-08-28 18.215 6,713,128 +103,986 0.16% 122,279,438
2007-08-29 2007-08-27 19.199 6,609,142 -267,009 0.16% 126,887,326
2007-08-28 2007-08-24 17.112 6,876,151 -42,600 0.17% 117,664,267
2007-08-27 2007-08-23 17.261 6,918,751 -7,380 0.17% 119,424,535
2007-08-24 2007-08-22 17.261 6,926,131 -25,158 0.17% 119,551,921
2007-08-23 2007-08-21 17.142 6,951,289 -157,320 0.17% 119,157,254
2007-08-22 2007-08-20 17.172 7,108,609 +11,405 0.17% 122,065,914
2007-08-21 2007-08-17 16.247 7,097,204 +13,753 0.17% 115,311,092
2007-08-20 2007-08-16 16.426 7,083,451 +88,220 0.17% 116,354,662
2007-08-17 2007-08-15 17.023 6,995,231 -7,044 0.17% 119,076,336
2007-08-16 2007-08-14 17.321 7,002,275 +43,942 0.17% 121,283,743
2007-08-15 2007-08-13 17.082 6,958,333 -20,462 0.17% 118,863,120
2007-08-14 2007-08-10 16.933 6,978,795 +5,367 0.17% 118,172,404
2007-08-13 2007-08-09 17.261 6,973,428 +33,209 0.17% 120,368,315
2007-08-10 2007-08-08 17.380 6,940,219 -41,930 0.17% 120,622,694
2007-08-09 2007-08-07 16.873 6,982,149 +19,120 0.17% 117,812,898
2007-08-08 2007-08-06 16.963 6,963,029 +20,126 0.17% 118,113,018
2007-08-07 2007-08-03 17.350 6,942,903 +73,126 0.17% 120,462,363
2007-08-06 2007-08-02 17.410 6,869,777 +116,397 0.17% 119,603,195
2007-08-03 2007-08-01 17.440 6,753,380 +89,562 0.16% 117,778,047
2007-08-02 2007-07-31 18.006 6,663,818 +11,405 0.16% 119,990,638
2007-08-01 2007-07-30 17.887 6,652,413 -381,729 0.16% 118,991,996
2007-07-31 2007-07-27 17.678 7,034,142 +116,397 0.17% 124,352,099
2007-07-30 2007-07-26 18.096 6,917,745 +94,929 0.17% 125,181,611
2007-07-27 2007-07-25 18.155 6,822,816 +101,302 0.16% 123,870,602
2007-07-26 2007-07-24 18.096 6,721,514 +152,625 0.16% 121,630,669
2007-07-25 2007-07-23 18.185 6,568,889 +69,771 0.16% 119,456,299
2007-07-24 2007-07-20 17.887 6,499,118 +11,740 0.16% 116,250,002
2007-07-23 2007-07-19 18.573 6,487,378 -38,240 0.16% 120,488,208
2007-07-20 2007-07-18 18.543 6,525,618 +5,703 0.16% 121,003,889
2007-07-19 2007-07-17 18.543 6,519,915 +54,676 0.16% 120,898,138
2007-07-18 2007-07-16 18.781 6,465,239 +83,860 0.16% 121,426,207
2007-07-17 2007-07-13 18.483 6,381,379 -31,531 0.15% 117,948,799
2007-07-16 2007-07-12 18.453 6,412,910 +5,367 0.15% 118,340,415
2007-07-13 2007-07-11 18.692 6,407,543 -2,684 0.15% 119,769,536
2007-07-12 2007-07-10 19.020 6,410,227 -21,132 0.15% 121,921,805
2007-07-11 2007-07-09 18.364 6,431,359 -57,696 0.15% 118,105,673
2007-07-10 2007-07-06 18.006 6,489,055 -64,739 0.16% 116,843,804
2007-07-09 2007-07-05 17.947 6,553,794 -75,809 0.16% 117,618,754
2007-07-06 2007-07-04 17.887 6,629,603 -73,126 0.16% 118,583,992
2007-07-05 2007-07-03 17.887 6,702,729 -4,696 0.16% 119,892,000
2007-07-04 2007-06-29 17.827 6,707,425 -17,443 0.16% 119,576,078
2007-07-03 2007-06-28 17.917 6,724,868 +4,696 0.16% 120,488,482
2007-06-29 2007-06-27 18.006 6,720,172 -17,778 0.16% 121,005,364
2007-06-28 2007-06-26 17.857 6,737,950 +38,575 0.16% 120,321,130
2007-06-27 2007-06-25 18.006 6,699,375 -53,334 0.16% 120,630,887
2007-06-26 2007-06-22 17.738 6,752,709 0.16% 119,779,445

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top