History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 17,121,943 +0 0.12% 115,915,554
2025-10-13 2025-10-09 6.700 17,121,943 +0 0.12% 114,717,018
2025-10-10 2025-10-08 6.600 17,121,943 -32,000 0.12% 113,004,824
2025-10-09 2025-10-06 6.640 17,153,943 +1,000 0.12% 113,902,182
2025-10-08 2025-10-03 6.650 17,152,943 -82,000 0.12% 114,067,071
2025-10-06 2025-10-02 6.690 17,234,943 -9,000 0.12% 115,301,769
2025-10-03 2025-09-30 6.690 17,243,943 +27,000 0.12% 115,361,979
2025-10-02 2025-09-29 6.760 17,216,943 -8,000 0.12% 116,386,535
2025-09-30 2025-09-26 6.730 17,224,943 +28,000 0.12% 115,923,866
2025-09-29 2025-09-25 6.610 17,196,943 +172,000 0.12% 113,671,793
2025-09-26 2025-09-24 6.800 17,024,943 +11,000 0.11% 115,769,612
2025-09-25 2025-09-23 6.830 17,013,943 -30,000 0.11% 116,205,231
2025-09-23 2025-09-19 6.930 17,043,943 +65,000 0.11% 118,114,525
2025-09-22 2025-09-18 6.890 16,978,943 -1,824,000 0.11% 116,984,917
2025-09-19 2025-09-17 7.020 18,802,943 -40,000 0.13% 131,996,660
2025-09-18 2025-09-16 7.070 18,842,943 -230,000 0.13% 133,219,607
2025-09-17 2025-09-15 7.170 19,072,943 +33,200 0.13% 136,753,001
2025-09-16 2025-09-12 7.270 19,039,743 -12,000 0.13% 138,418,932
2025-09-15 2025-09-11 7.320 19,051,743 -63,000 0.13% 139,458,759
2025-09-12 2025-09-10 7.350 19,114,743 -353,000 0.13% 140,493,361
2025-09-11 2025-09-09 7.190 19,467,743 -85,403 0.13% 139,973,072
2025-09-10 2025-09-08 7.070 19,553,146 -11,000 0.13% 138,240,742
2025-09-09 2025-09-05 7.040 19,564,146 -2,000 0.13% 137,731,588
2025-09-08 2025-09-04 6.970 19,566,146 -4,000 0.13% 136,376,038
2025-09-05 2025-09-03 6.940 19,570,146 +7,000 0.13% 135,816,813
2025-09-04 2025-09-02 7.000 19,563,146 +18,430 0.13% 136,942,022
2025-09-03 2025-09-01 6.870 19,544,716 +9,000 0.13% 134,272,199
2025-09-02 2025-08-29 6.960 19,535,716 +62,000 0.13% 135,968,583
2025-09-01 2025-08-28 7.080 19,473,716 -140,000 0.13% 137,873,909
2025-08-29 2025-08-27 6.860 19,613,716 +3,000 0.13% 134,550,092
2025-08-28 2025-08-26 6.980 19,610,716 +40,000 0.13% 136,882,798
2025-08-27 2025-08-25 7.100 19,570,716 +490,000 0.13% 138,952,084
2025-08-26 2025-08-22 7.220 19,080,716 +191,000 0.13% 137,762,770
2025-08-22 2025-08-20 7.350 18,889,716 +3,000 0.13% 138,839,413
2025-08-21 2025-08-19 7.260 18,886,716 +11,000 0.13% 137,117,558
2025-08-20 2025-08-18 7.270 18,875,716 -13,000 0.13% 137,226,455
2025-08-19 2025-08-15 7.270 18,888,716 +154,000 0.13% 137,320,965
2025-08-18 2025-08-14 7.400 18,734,716 -23,000 0.13% 138,636,898
2025-08-15 2025-08-13 7.560 18,757,716 +2,000 0.13% 141,808,333
2025-08-14 2025-08-12 7.630 18,755,716 +43,000 0.13% 143,106,113
2025-08-13 2025-08-11 7.490 18,712,716 +1,000 0.13% 140,158,243
2025-08-12 2025-08-08 7.520 18,711,716 +27,000 0.13% 140,712,104
2025-08-11 2025-08-07 7.520 18,684,716 -1,000 0.13% 140,509,064
2025-08-08 2025-08-06 7.440 18,685,716 -47,000 0.13% 139,021,727
2025-08-07 2025-08-05 7.590 18,732,716 +50,000 0.13% 142,181,314
2025-08-06 2025-08-04 7.360 18,682,716 -2,000 0.13% 137,504,790
2025-08-05 2025-08-01 7.290 18,684,716 -5,000 0.13% 136,211,580
2025-08-04 2025-07-31 7.310 18,689,716 +56,000 0.13% 136,621,824
2025-08-01 2025-07-30 7.340 18,633,716 +23,000 0.13% 136,771,475
2025-07-31 2025-07-29 7.350 18,610,716 +14,000 0.13% 136,788,763
2025-07-30 2025-07-28 7.510 18,596,716 -5,000 0.12% 139,661,337
2025-07-29 2025-07-25 7.500 18,601,716 -9,000 0.12% 139,512,870
2025-07-25 2025-07-23 7.660 18,610,716 +3,000 0.13% 142,558,085
2025-07-24 2025-07-22 7.500 18,607,716 +3,000 0.13% 139,557,870
2025-07-23 2025-07-21 7.620 18,604,716 +36,000 0.13% 141,767,936
2025-07-22 2025-07-18 7.580 18,568,716 +27,000 0.12% 140,750,867
2025-07-21 2025-07-17 7.510 18,541,716 +60,000 0.12% 139,248,287
2025-07-18 2025-07-16 7.570 18,481,716 -1,204 0.12% 139,906,590
2025-07-17 2025-07-15 7.650 18,482,920 +11,000 0.12% 141,394,338
2025-07-16 2025-07-14 7.960 18,471,920 -66,000 0.12% 147,036,483
2025-07-15 2025-07-11 7.830 18,537,920 -127,200 0.12% 145,151,914
2025-07-14 2025-07-10 8.000 18,665,120 -78,200 0.13% 149,320,960
2025-07-11 2025-07-09 7.720 18,743,320 -95,000 0.13% 144,698,430
2025-07-10 2025-07-08 7.780 18,838,320 -230,000 0.13% 146,562,130
2025-07-09 2025-07-07 7.840 19,068,320 -10,000 0.13% 149,495,629
2025-07-08 2025-07-04 7.760 19,078,320 -2,000 0.13% 148,047,763
2025-07-07 2025-07-03 7.710 19,080,320 -56,000 0.13% 147,109,267
2025-07-04 2025-07-02 7.690 19,136,320 -11,200 0.13% 147,158,301
2025-07-03 2025-06-30 7.480 19,147,520 -190,000 0.13% 143,223,450
2025-07-02 2025-06-27 7.660 19,337,520 -1,000 0.13% 148,125,403
2025-06-30 2025-06-26 7.760 19,338,520 +10,000 0.13% 150,066,915
2025-06-27 2025-06-25 7.810 19,328,520 -10,400 0.13% 150,955,741
2025-06-26 2025-06-24 8.063 19,338,920 +15,000 0.13% 155,929,345
2025-06-25 2025-06-23 8.012 19,323,920 +453,718 0.13% 154,818,513
2025-06-24 2025-06-20 8.012 18,870,202 -295,748 0.13% 151,183,435
2025-06-23 2025-06-19 7.940 19,165,950 -269,394 0.13% 152,178,381
2025-06-20 2025-06-18 7.950 19,435,344 -85,113 0.13% 154,516,499
2025-06-19 2025-06-17 7.797 19,520,457 +5,856 0.13% 152,193,304
2025-06-18 2025-06-16 7.735 19,514,601 -76,133 0.13% 150,948,059
2025-06-17 2025-06-13 7.674 19,590,734 -18,545 0.13% 150,332,691
2025-06-16 2025-06-12 7.561 19,609,279 +9,761 0.13% 148,265,086
2025-06-13 2025-06-11 7.592 19,599,518 -200,289 0.13% 148,793,687
2025-06-12 2025-06-10 7.448 19,799,807 -20,497 0.14% 147,474,277
2025-06-11 2025-06-09 7.397 19,820,304 -16,593 0.14% 146,611,628
2025-06-10 2025-06-06 7.387 19,836,897 -361,145 0.14% 146,531,134
2025-06-09 2025-06-05 7.346 20,198,042 -29,087 0.14% 148,371,106
2025-06-06 2025-06-04 7.274 20,227,129 -2,147 0.14% 147,134,155
2025-06-05 2025-06-03 7.305 20,229,276 -172,854 0.14% 147,771,532
2025-06-04 2025-06-02 6.926 20,402,130 +82,965 0.14% 141,300,309
2025-06-03 2025-05-30 7.079 20,319,165 -24,401 0.14% 143,848,326
2025-06-02 2025-05-29 6.956 20,343,566 -22,450 0.14% 141,519,982
2025-05-30 2025-05-28 6.854 20,366,016 +54,660 0.14% 139,589,614
2025-05-29 2025-05-27 6.803 20,311,356 -39,043 0.14% 138,174,501
2025-05-28 2025-05-26 6.813 20,350,399 -97,606 0.14% 138,648,597
2025-05-27 2025-05-23 6.916 20,448,005 -2,929 0.14% 141,408,535
2025-05-26 2025-05-22 6.905 20,450,934 -81,013 0.14% 141,219,266
2025-05-23 2025-05-21 6.772 20,531,947 -20,497 0.14% 139,044,079
2025-05-22 2025-05-20 6.690 20,552,444 -147,386 0.14% 137,498,374
2025-05-21 2025-05-19 6.618 20,699,830 -96,631 0.14% 136,999,885
2025-05-19 2025-05-15 6.731 20,796,461 -39,043 0.14% 139,983,134
2025-05-16 2025-05-14 6.752 20,835,504 -555,922 0.14% 140,672,865
2025-05-15 2025-05-13 6.618 21,391,426 -195,998 0.15% 141,577,149
2025-05-14 2025-05-12 6.485 21,587,424 -32,210 0.15% 139,999,163
2025-05-13 2025-05-09 6.414 21,619,634 -12,689 0.15% 138,657,568
2025-05-12 2025-05-08 6.321 21,632,323 -29,282 0.15% 136,744,299
2025-05-09 2025-05-07 6.321 21,661,605 -36,114 0.15% 136,929,399
2025-05-08 2025-05-06 6.280 21,697,719 -1,068,792 0.15% 136,268,496
2025-05-07 2025-05-02 6.229 22,766,511 +40,995 0.16% 141,814,607
2025-05-06 2025-04-30 6.280 22,725,516 -27,330 0.16% 142,723,384
2025-05-02 2025-04-29 6.229 22,752,846 -29,282 0.16% 141,729,486
2025-04-30 2025-04-28 6.280 22,782,128 -4,881 0.16% 143,078,925
2025-04-28 2025-04-24 6.250 22,787,009 +977 0.16% 142,409,206
2025-04-25 2025-04-23 6.239 22,786,032 -82,966 0.16% 142,169,653
2025-04-24 2025-04-22 6.291 22,868,998 -4,880 0.16% 143,858,794
2025-04-23 2025-04-17 6.219 22,873,878 +4,880 0.16% 142,249,058
2025-04-22 2025-04-16 6.188 22,868,998 -10,737 0.16% 141,515,817
2025-04-17 2025-04-15 6.209 22,879,735 +6,833 0.16% 142,051,074
2025-04-16 2025-04-14 6.157 22,872,902 +5,856 0.16% 140,836,962
2025-04-15 2025-04-11 6.065 22,867,046 -31,234 0.16% 138,692,405
2025-04-14 2025-04-10 5.840 22,898,280 -14,641 0.16% 133,720,695
2025-04-11 2025-04-09 5.758 22,912,921 -116,957 0.16% 131,928,213
2025-04-10 2025-04-08 5.809 23,029,878 -976 0.16% 133,781,359
2025-04-09 2025-04-07 5.696 23,030,854 +42,947 0.16% 131,191,513
2025-04-08 2025-04-03 6.301 22,987,907 -48,804 0.16% 144,842,314
2025-04-03 2025-04-01 6.342 23,036,711 -46,851 0.16% 146,093,882
2025-04-02 2025-03-31 6.239 23,083,562 -4,880 0.16% 144,026,042
2025-04-01 2025-03-28 6.188 23,088,442 -13,665 0.16% 142,873,760
2025-03-31 2025-03-27 6.260 23,102,107 +3,904 0.16% 144,615,122
2025-03-28 2025-03-26 6.280 23,098,203 -6,442 0.16% 145,063,975
2025-03-27 2025-03-25 6.352 23,104,645 -411,899 0.16% 146,761,417
2025-03-26 2025-03-24 6.393 23,516,544 -150,532 0.16% 150,341,540
2025-03-25 2025-03-21 6.332 23,667,076 +36,114 0.16% 149,849,048
2025-03-24 2025-03-20 6.403 23,630,962 +43,923 0.16% 151,315,120
2025-03-21 2025-03-19 6.485 23,587,039 -45,875 0.16% 152,967,103
2025-03-20 2025-03-18 6.485 23,632,914 -606,137 0.16% 153,264,612
2025-03-19 2025-03-17 6.373 24,239,051 -449,966 0.17% 154,463,867
2025-03-18 2025-03-14 6.362 24,689,017 -709,600 0.17% 157,078,341
2025-03-17 2025-03-13 6.157 25,398,617 +32,210 0.17% 156,388,728
2025-03-14 2025-03-12 6.147 25,366,407 -66,372 0.17% 155,930,515
2025-03-13 2025-03-11 6.014 25,432,779 -29,282 0.18% 152,951,178
2025-03-12 2025-03-10 5.983 25,462,061 +16,593 0.18% 152,344,685
2025-03-11 2025-03-07 6.045 25,445,468 -18,155 0.18% 153,809,571
2025-03-10 2025-03-06 6.024 25,463,623 +5,856 0.18% 153,397,552
2025-03-07 2025-03-05 6.086 25,457,767 -138,601 0.18% 154,927,195
2025-03-06 2025-03-04 5.963 25,596,368 -42,947 0.18% 152,623,791
2025-03-05 2025-03-03 5.952 25,639,315 +34,942 0.18% 152,617,191
2025-03-04 2025-02-28 5.860 25,604,373 -159,098 0.18% 150,048,300
2025-03-03 2025-02-27 5.922 25,763,471 -3,905 0.18% 152,564,369
2025-02-28 2025-02-26 5.901 25,767,376 -189,356 0.18% 152,059,509
2025-02-27 2025-02-25 5.737 25,956,732 +392,378 0.18% 148,922,030
2025-02-26 2025-02-24 5.891 25,564,354 +28,306 0.18% 150,599,515
2025-02-25 2025-02-21 5.860 25,536,048 -156,564 0.18% 149,647,898
2025-02-24 2025-02-20 5.871 25,692,612 -3,904 0.18% 150,828,630
2025-02-21 2025-02-19 5.840 25,696,516 -12,689 0.18% 150,061,750
2025-02-20 2025-02-18 5.871 25,709,205 -292,820 0.18% 150,926,040
2025-02-19 2025-02-17 5.840 26,002,025 -293,796 0.18% 151,845,852
2025-02-18 2025-02-14 5.645 26,295,821 +301,605 0.18% 148,442,835
2025-02-17 2025-02-13 5.676 25,994,216 +22,449 0.18% 147,539,190
2025-02-14 2025-02-12 5.717 25,971,767 -242,064 0.18% 148,476,118
2025-02-13 2025-02-11 5.614 26,213,831 -976 0.18% 147,174,294
2025-02-12 2025-02-10 5.604 26,214,807 +42,947 0.18% 146,911,197
2025-02-11 2025-02-07 5.686 26,171,860 -92,726 0.18% 148,815,606
2025-02-10 2025-02-06 5.676 26,264,586 -6,833 0.18% 149,073,769
2025-02-07 2025-02-05 5.676 26,271,419 -158,123 0.18% 149,112,552
2025-02-06 2025-02-04 5.604 26,429,542 -89,798 0.18% 148,114,600
2025-02-05 2025-02-03 5.604 26,519,340 -976 0.18% 148,617,840
2025-02-04 2025-01-28 5.696 26,520,316 -42,796 0.18% 151,068,665
2025-02-03 2025-01-24 5.614 26,563,112 +75,157 0.18% 149,135,288
2025-01-27 2025-01-23 5.604 26,487,955 -164,955 0.18% 148,441,954
2025-01-24 2025-01-22 5.502 26,652,910 -49,780 0.18% 146,635,737
2025-01-23 2025-01-21 5.563 26,702,690 -38,066 0.18% 148,551,058
2025-01-22 2025-01-20 5.502 26,740,756 -53,684 0.18% 147,119,037
2025-01-21 2025-01-17 5.379 26,794,440 +22,450 0.18% 144,120,213
2025-01-20 2025-01-16 5.471 26,771,990 -23,426 0.18% 146,468,022
2025-01-17 2025-01-15 5.389 26,795,416 +18,545 0.18% 144,399,987
2025-01-16 2025-01-14 5.297 26,776,871 -7,808 0.18% 141,831,036
2025-01-15 2025-01-13 5.297 26,784,679 -7,809 0.18% 141,872,393
2025-01-14 2025-01-10 5.338 26,792,488 -193,261 0.18% 143,011,735
2025-01-13 2025-01-09 5.409 26,985,749 +1,952 0.19% 145,978,637
2025-01-10 2025-01-08 5.409 26,983,797 -730,097 0.19% 145,968,078
2025-01-09 2025-01-07 5.379 27,713,894 -29,282 0.19% 149,065,713
2025-01-08 2025-01-06 5.389 27,743,176 +357,240 0.19% 149,507,448
2025-01-07 2025-01-03 5.389 27,385,936 +354,312 0.19% 147,582,288
2025-01-06 2025-01-02 5.379 27,031,624 +28,696 0.19% 145,395,963
2025-01-03 2024-12-31 5.502 27,002,928 -263,537 0.19% 148,561,423
2025-01-02 2024-12-27 5.461 27,266,465 -112,248 0.19% 148,893,916
2024-12-30 2024-12-24 5.389 27,378,713 -284,035 0.19% 147,543,364
2024-12-27 2024-12-20 5.112 27,662,748 -14,641 0.19% 141,421,934
2024-12-23 2024-12-19 5.092 27,677,389 +6,832 0.19% 140,929,663
2024-12-20 2024-12-18 5.123 27,670,557 -98,582 0.19% 141,745,347
2024-12-19 2024-12-17 5.041 27,769,139 -4,881 0.19% 139,974,339
2024-12-18 2024-12-16 5.061 27,774,020 +41,971 0.19% 140,568,043
2024-12-17 2024-12-13 5.061 27,732,049 +30,258 0.19% 140,355,622
2024-12-16 2024-12-12 5.143 27,701,791 +30,258 0.19% 142,472,968
2024-12-13 2024-12-11 5.112 27,671,533 +15,617 0.19% 141,466,846
2024-12-12 2024-12-10 5.809 27,655,916 -56,807 0.19% 160,649,471
2024-12-11 2024-12-09 5.875 27,712,723 +1,817,671 0.19% 162,822,731
2024-12-10 2024-12-06 5.753 25,895,052 -202,063 0.19% 148,985,537
2024-12-09 2024-12-05 5.698 26,097,115 -21,650 0.19% 148,701,580
2024-12-06 2024-12-04 5.665 26,118,765 -217,579 0.19% 147,956,314
2024-12-05 2024-12-03 5.598 26,336,344 +171,393 0.20% 147,437,117
2024-12-04 2024-12-02 5.510 26,164,951 +174,099 0.19% 144,157,180
2024-12-03 2024-11-29 5.498 25,990,852 +4,511 0.19% 142,909,848
2024-12-02 2024-11-28 5.487 25,986,341 +31,572 0.19% 142,596,970
2024-11-29 2024-11-27 5.587 25,954,769 -9,021 0.19% 145,013,244
2024-11-28 2024-11-26 5.510 25,963,790 +5,413 0.19% 143,048,873
2024-11-27 2024-11-25 5.487 25,958,377 +108,248 0.19% 142,443,521
2024-11-26 2024-11-22 5.498 25,850,129 +156,960 0.19% 142,136,087
2024-11-25 2024-11-21 5.554 25,693,169 -55,928 0.19% 142,697,171
2024-11-22 2024-11-20 5.598 25,749,097 +3,608 0.19% 144,149,568
2024-11-21 2024-11-19 5.620 25,745,489 -121,779 0.19% 144,700,179
2024-11-20 2024-11-18 5.587 25,867,268 -539,438 0.19% 144,524,363
2024-11-19 2024-11-15 5.432 26,406,706 +24,356 0.20% 143,439,999
2024-11-18 2024-11-14 5.410 26,382,350 -27,062 0.20% 142,722,769
2024-11-15 2024-11-13 5.432 26,409,412 -16,237 0.20% 143,454,698
2024-11-14 2024-11-12 5.410 26,425,649 +71,263 0.20% 142,957,008
2024-11-13 2024-11-11 5.465 26,354,386 +145,233 0.20% 144,032,264
2024-11-12 2024-11-08 5.609 26,209,153 -24,355 0.20% 147,015,616
2024-11-11 2024-11-07 5.687 26,233,508 -27,062 0.20% 149,187,934
2024-11-08 2024-11-06 5.554 26,260,570 -903 0.20% 145,848,457
2024-11-07 2024-11-05 5.598 26,261,473 +9,021 0.20% 147,017,971
2024-11-06 2024-11-04 5.487 26,252,452 +12,629 0.20% 144,057,222
2024-11-05 2024-11-01 5.465 26,239,823 -9,021 0.20% 143,406,153
2024-11-04 2024-10-31 5.377 26,248,844 +124,853 0.20% 141,127,577
2024-11-01 2024-10-30 5.410 26,123,991 +88,403 0.19% 141,325,103
2024-10-31 2024-10-29 5.521 26,035,588 +43,333 0.19% 143,733,069
2024-10-30 2024-10-28 5.565 25,992,255 +23,454 0.19% 144,646,404
2024-10-28 2024-10-24 5.643 25,968,801 +52,320 0.19% 146,531,044
2024-10-25 2024-10-23 5.587 25,916,481 -286,859 0.19% 144,799,323
2024-10-24 2024-10-22 5.576 26,203,340 +208,378 0.20% 146,111,568
2024-10-23 2024-10-21 5.576 25,994,962 +39,692 0.19% 144,949,638
2024-10-22 2024-10-18 5.687 25,955,270 +11,726 0.19% 147,605,616
2024-10-21 2024-10-17 5.587 25,943,544 -110,052 0.19% 144,950,529
2024-10-18 2024-10-16 5.687 26,053,596 +13,531 0.19% 148,164,788
2024-10-17 2024-10-15 5.576 26,040,065 -28,866 0.19% 145,201,136
2024-10-16 2024-10-14 5.753 26,068,931 -31,573 0.19% 149,985,938
2024-10-15 2024-10-10 5.676 26,100,504 +13,531 0.19% 148,142,210
2024-10-14 2024-10-09 5.521 26,086,973 -878,796 0.19% 144,016,747
2024-10-10 2024-10-08 5.687 26,965,769 +68,557 0.20% 153,352,245
2024-10-09 2024-10-07 6.053 26,897,212 -101,933 0.20% 162,802,051
2024-10-08 2024-10-04 5.875 26,999,145 +83,892 0.20% 158,630,190
2024-10-07 2024-10-03 5.687 26,915,253 +58,635 0.20% 153,064,965
2024-10-04 2024-10-02 5.753 26,856,618 -63,145 0.20% 154,517,846
2024-10-03 2024-09-30 5.498 26,919,763 +18,041 0.20% 148,017,435
2024-10-02 2024-09-27 5.487 26,901,722 -10,825 0.20% 147,620,015
2024-09-30 2024-09-26 5.565 26,912,547 -296,781 0.20% 149,767,811
2024-09-27 2024-09-25 5.399 27,209,328 +25,619 0.20% 146,894,908
2024-09-26 2024-09-24 5.377 27,183,709 -72,165 0.20% 146,153,902
2024-09-25 2024-09-23 5.155 27,255,874 -93,816 0.20% 140,498,934
2024-09-24 2024-09-20 5.077 27,349,690 -10,824 0.20% 138,860,221
2024-09-23 2024-09-19 5.000 27,360,514 +8,118 0.20% 136,792,019
2024-09-20 2024-09-17 5.000 27,352,396 +902 0.20% 136,751,432
2024-09-19 2024-09-16 4.944 27,351,494 +4,511 0.20% 135,230,881
2024-09-16 2024-09-12 4.856 27,346,983 -17,140 0.20% 132,783,312
2024-09-13 2024-09-11 4.789 27,364,123 +558,381 0.20% 131,046,445
2024-09-12 2024-09-10 4.878 26,805,742 +13,531 0.20% 130,749,632
2024-09-11 2024-09-09 4.889 26,792,211 -667,531 0.20% 130,980,640
2024-09-10 2024-09-05 4.955 27,459,742 +47,810 0.20% 136,070,487
2024-09-09 2024-09-04 5.011 27,411,932 +9,020 0.20% 137,352,967
2024-09-05 2024-09-03 4.977 27,402,912 +113,661 0.20% 136,396,436
2024-09-04 2024-09-02 5.033 27,289,251 +41,495 0.20% 137,343,286
2024-09-03 2024-08-30 5.000 27,247,756 +352,709 0.20% 136,228,272
2024-09-02 2024-08-29 5.066 26,895,047 +157,863 0.20% 136,253,753
2024-08-30 2024-08-28 5.432 26,737,184 -3,609 0.20% 145,235,141
2024-08-29 2024-08-27 5.487 26,740,793 -12,809 0.20% 146,736,936
2024-08-28 2024-08-26 5.454 26,753,602 -89,305 0.20% 145,917,483
2024-08-27 2024-08-23 5.443 26,842,907 -9,021 0.20% 146,106,993
2024-08-26 2024-08-22 5.443 26,851,928 -29,768 0.20% 146,156,095
2024-08-23 2024-08-21 5.377 26,881,696 -9,923 0.20% 144,530,122
2024-08-22 2024-08-20 5.421 26,891,619 -95,619 0.20% 145,775,914
2024-08-21 2024-08-19 5.399 26,987,238 +902 0.20% 145,695,911
2024-08-20 2024-08-16 5.288 26,986,336 -11,727 0.20% 142,699,439
2024-08-19 2024-08-15 5.199 26,998,063 -13,531 0.20% 140,367,128
2024-08-16 2024-08-14 5.133 27,011,594 +383,380 0.20% 138,640,836
2024-08-15 2024-08-13 5.099 26,628,214 -1,804 0.20% 135,787,513
2024-08-14 2024-08-12 5.099 26,630,018 +338,276 0.20% 135,796,712
2024-08-13 2024-08-09 5.055 26,291,742 +1,804 0.20% 132,905,872
2024-08-12 2024-08-08 5.011 26,289,938 +1,804 0.20% 131,730,992
2024-08-09 2024-08-07 5.033 26,288,134 -1,804 0.20% 132,304,793
2024-08-08 2024-08-06 4.966 26,289,938 -102,475 0.20% 130,565,231
2024-08-07 2024-08-05 5.033 26,392,413 -5,413 0.20% 132,829,616
2024-08-06 2024-08-02 5.210 26,397,826 -86,598 0.20% 137,539,039
2024-07-31 2024-07-29 5.144 26,484,424 -2,707 0.20% 136,228,658
2024-07-25 2024-07-23 5.099 26,487,131 -902 0.20% 135,068,077
2024-07-24 2024-07-22 5.044 26,488,033 +2,706 0.20% 133,604,495
2024-07-23 2024-07-19 5.033 26,485,327 -8,118 0.20% 133,297,240
2024-07-19 2024-07-17 5.155 26,493,445 -9,021 0.20% 136,568,755
2024-07-18 2024-07-16 5.199 26,502,466 -82,990 0.20% 137,790,442
2024-07-17 2024-07-15 5.288 26,585,456 -9,923 0.20% 140,579,650
2024-07-16 2024-07-12 5.299 26,595,379 +13,531 0.20% 140,926,947
2024-07-15 2024-07-11 5.155 26,581,848 -15,335 0.20% 137,024,456
2024-07-12 2024-07-10 5.188 26,597,183 -36,083 0.20% 137,988,044
2024-07-11 2024-07-09 5.155 26,633,266 -22,552 0.20% 137,289,507
2024-07-09 2024-07-05 5.210 26,655,818 -18,041 0.20% 138,883,239
2024-07-08 2024-07-04 5.365 26,673,859 +902 0.20% 143,116,985
2024-07-05 2024-07-03 6.669 26,672,957 -9,923 0.20% 177,889,475
2024-07-04 2024-07-02 6.734 26,682,880 +3,712,526 0.20% 179,686,740
2024-07-03 2024-06-28 6.501 22,970,354 -26,975 0.20% 149,321,170
2024-07-02 2024-06-27 6.462 22,997,329 -248,164 0.20% 148,601,335
2024-06-28 2024-06-26 6.449 23,245,493 -1,041,213 0.20% 149,903,274
2024-06-27 2024-06-25 6.462 24,286,706 +6,166 0.21% 156,932,874
2024-06-26 2024-06-24 6.462 24,280,540 -75,529 0.21% 156,893,031
2024-06-24 2024-06-20 6.540 24,356,069 -171,865 0.21% 159,277,233
2024-06-21 2024-06-19 6.462 24,527,934 -10,790 0.21% 158,491,611
2024-06-20 2024-06-18 6.319 24,538,724 -61,656 0.21% 155,058,974
2024-06-19 2024-06-17 6.124 24,600,380 +1,542 0.21% 150,660,632
2024-06-18 2024-06-14 6.111 24,598,838 +7,707 0.21% 150,332,012
2024-06-17 2024-06-13 6.059 24,591,131 -13,873 0.21% 149,008,607
2024-06-14 2024-06-12 6.059 24,605,004 +26,204 0.21% 149,092,669
2024-06-13 2024-06-11 6.111 24,578,800 +46,242 0.21% 150,209,552
2024-06-12 2024-06-07 6.254 24,532,558 -24,663 0.21% 153,428,430
2024-06-11 2024-06-06 6.189 24,557,221 +240,458 0.21% 151,989,493
2024-06-07 2024-06-05 6.189 24,316,763 -2,312 0.21% 150,501,251
2024-06-06 2024-06-04 6.241 24,319,075 -53,949 0.21% 151,777,746
2024-06-05 2024-06-03 6.254 24,373,024 -64,739 0.21% 152,430,693
2024-06-04 2024-05-31 6.189 24,437,763 -2,312 0.21% 151,250,144
2024-06-03 2024-05-30 6.176 24,440,075 -15,414 0.21% 150,947,337
2024-05-31 2024-05-29 6.332 24,455,489 -3,082 0.21% 154,850,333
2024-05-29 2024-05-27 6.475 24,458,571 -26,975 0.21% 158,360,766
2024-05-28 2024-05-24 6.423 24,485,546 +771 0.21% 157,264,595
2024-05-27 2024-05-23 6.436 24,484,775 +38,535 0.21% 157,577,339
2024-05-24 2024-05-22 6.514 24,446,240 -260,496 0.21% 159,232,516
2024-05-23 2024-05-21 6.501 24,706,736 +6,166 0.22% 160,608,701
2024-05-22 2024-05-20 6.540 24,700,570 +61,655 0.22% 161,530,107
2024-05-21 2024-05-17 6.565 24,638,915 -13,256 0.21% 161,766,305
2024-05-20 2024-05-16 6.514 24,652,171 -327,093 0.21% 160,573,864
2024-05-17 2024-05-14 6.332 24,979,264 +39,306 0.22% 158,166,837
2024-05-16 2024-05-13 6.358 24,939,958 -173,407 0.22% 158,565,159
2024-05-14 2024-05-10 6.306 25,113,365 -481,841 0.22% 158,364,250
2024-05-13 2024-05-09 6.008 25,595,206 +3,854 0.22% 153,764,326
2024-05-10 2024-05-08 5.956 25,591,352 -91,713 0.22% 152,412,956
2024-05-09 2024-05-07 5.969 25,683,065 +13,873 0.22% 153,292,410
2024-05-08 2024-05-06 5.943 25,669,192 -20,809 0.22% 152,543,479
2024-05-07 2024-05-03 5.865 25,690,001 -63,968 0.22% 150,667,133
2024-05-06 2024-05-02 5.800 25,753,969 +10,019 0.22% 149,371,472
2024-05-03 2024-04-30 5.969 25,743,950 -97,879 0.22% 153,655,809
2024-05-02 2024-04-29 5.800 25,841,829 -88,630 0.23% 149,881,055
2024-04-30 2024-04-26 5.696 25,930,459 -188,821 0.23% 147,703,469
2024-04-29 2024-04-25 5.735 26,119,280 -71,058 0.23% 149,795,732
2024-04-26 2024-04-24 5.657 26,190,338 -94,796 0.23% 148,164,296
2024-04-25 2024-04-23 5.592 26,285,134 +16,955 0.23% 146,995,295
2024-04-24 2024-04-22 5.618 26,268,179 +20,809 0.23% 147,582,150
2024-04-23 2024-04-19 5.696 26,247,370 -91,713 0.23% 149,508,637
2024-04-22 2024-04-18 5.683 26,339,083 -98,649 0.23% 149,689,291
2024-04-19 2024-04-17 5.579 26,437,732 +85,547 0.23% 147,505,638
2024-04-18 2024-04-16 5.411 26,352,185 +252,018 0.23% 142,583,298
2024-04-17 2024-04-15 5.463 26,100,167 -3,853 0.23% 142,574,334
2024-04-16 2024-04-12 5.411 26,104,020 +5,395 0.23% 141,240,556
2024-04-15 2024-04-11 5.450 26,098,625 -4,624 0.23% 142,227,274
2024-04-12 2024-04-10 5.450 26,103,249 +77,840 0.23% 142,252,473
2024-04-11 2024-04-09 5.463 26,025,409 +361,457 0.23% 142,165,962
2024-04-09 2024-04-05 5.372 25,663,952 -215,795 0.22% 137,860,499
2024-04-08 2024-04-03 5.463 25,879,747 +29,286 0.23% 141,370,271
2024-04-05 2024-04-02 5.437 25,850,461 +50,866 0.23% 140,539,461
2024-04-03 2024-03-28 5.411 25,799,595 -3,853 0.22% 139,593,409
2024-04-02 2024-03-27 5.450 25,803,448 -65,509 0.22% 140,618,675
2024-03-28 2024-03-26 5.437 25,868,957 +80,923 0.23% 140,640,017
2024-03-27 2024-03-25 5.398 25,788,034 +43,930 0.22% 139,196,250
2024-03-26 2024-03-22 5.437 25,744,104 +23,891 0.22% 139,961,237
2024-03-25 2024-03-21 5.437 25,720,213 -12,331 0.22% 139,831,351
2024-03-21 2024-03-19 5.359 25,732,544 +22,196 0.22% 137,895,072
2024-03-20 2024-03-18 5.398 25,710,348 +27,745 0.22% 138,776,923
2024-03-19 2024-03-15 5.372 25,682,603 -18,496 0.22% 137,960,687
2024-03-14 2024-03-12 5.450 25,701,099 -8,632 0.22% 140,060,913
2024-03-12 2024-03-08 5.450 25,709,731 -10,790 0.22% 140,107,954
2024-03-08 2024-03-06 5.424 25,720,521 +925 0.22% 139,499,295
2024-03-07 2024-03-05 5.411 25,719,596 -46,242 0.22% 139,160,560
2024-03-06 2024-03-04 5.437 25,765,838 -7,707 0.22% 140,079,397
2024-03-05 2024-03-01 5.437 25,773,545 -7,707 0.22% 140,121,297
2024-03-04 2024-02-29 5.411 25,781,252 +3,854 0.22% 139,494,161
2024-03-01 2024-02-28 5.424 25,777,398 -4,933 0.22% 139,807,776
2024-02-29 2024-02-27 5.489 25,782,331 -57,032 0.22% 141,507,193
2024-02-28 2024-02-26 5.553 25,839,363 -19,267 0.23% 143,496,577
2024-02-27 2024-02-23 5.566 25,858,630 -180,343 0.23% 143,939,097
2024-02-26 2024-02-22 5.514 26,038,973 -246,623 0.23% 143,591,506
2024-02-23 2024-02-21 5.450 26,285,596 -134,102 0.23% 143,246,193
2024-02-22 2024-02-20 5.333 26,419,698 -10,019 0.23% 140,891,775
2024-02-21 2024-02-19 5.281 26,429,717 -130,248 0.23% 139,573,475
2024-02-20 2024-02-16 5.177 26,559,965 -16,955 0.23% 137,504,327
2024-02-19 2024-02-15 5.099 26,576,920 -114,834 0.23% 135,523,051
2024-02-16 2024-02-14 5.138 26,691,754 -13,873 0.23% 137,147,618
2024-02-15 2024-02-09 5.060 26,705,627 +9,249 0.23% 135,139,826
2024-02-14 2024-02-07 5.216 26,696,378 -161,847 0.23% 139,249,731
2024-02-08 2024-02-06 5.190 26,858,225 -37,764 0.23% 139,396,949
2024-02-07 2024-02-05 5.047 26,895,989 -26,204 0.23% 135,754,142
2024-02-06 2024-02-02 5.060 26,922,193 -3,853 0.23% 136,235,726
2024-02-02 2024-01-31 5.021 26,926,046 -27,745 0.23% 135,207,106
2024-02-01 2024-01-30 4.982 26,953,791 -25,433 0.24% 134,297,229
2024-01-31 2024-01-29 5.086 26,979,224 +249,706 0.24% 137,224,447
2024-01-30 2024-01-26 4.957 26,729,518 -17,726 0.23% 132,486,144
2024-01-29 2024-01-25 4.982 26,747,244 -36,994 0.23% 133,268,108
2024-01-26 2024-01-24 4.931 26,784,238 -36,223 0.23% 132,062,301
2024-01-24 2024-01-22 4.593 26,820,461 +4,625 0.23% 123,192,841
2024-01-23 2024-01-19 4.736 26,815,836 -7,707 0.23% 126,998,963
2024-01-22 2024-01-18 4.671 26,823,543 -5,395 0.23% 125,295,251
2024-01-19 2024-01-17 4.645 26,828,938 +40,076 0.23% 124,624,227
2024-01-18 2024-01-16 4.840 26,788,862 +5,395 0.23% 129,651,954
2024-01-17 2024-01-15 4.853 26,783,467 -6,936 0.23% 129,973,366
2024-01-15 2024-01-11 4.814 26,790,403 -35,453 0.23% 128,964,187
2024-01-12 2024-01-10 4.853 26,825,856 +8,478 0.23% 130,179,069
2024-01-11 2024-01-09 4.814 26,817,378 -15,414 0.23% 129,094,040
2024-01-10 2024-01-08 4.801 26,832,792 +2,312 0.23% 128,820,078
2024-01-09 2024-01-05 4.892 26,830,480 -50,095 0.23% 131,245,905
2024-01-08 2024-01-04 4.801 26,880,575 -6,936 0.23% 129,049,477
2024-01-05 2024-01-03 4.736 26,887,511 -18,497 0.23% 127,338,414
2024-01-04 2024-01-02 4.723 26,906,008 +17,726 0.23% 127,076,902
2024-01-03 2023-12-29 4.775 26,888,282 +23,121 0.23% 128,388,712
2024-01-02 2023-12-28 4.749 26,865,161 +36,993 0.23% 127,581,147
2023-12-29 2023-12-27 4.697 26,828,168 -6,322 0.23% 126,013,060
2023-12-28 2023-12-22 4.632 26,834,490 -6,166 0.23% 124,301,833
2023-12-27 2023-12-21 4.619 26,840,656 -14,643 0.23% 123,982,130
2023-12-21 2023-12-19 4.580 26,855,299 +6,936 0.23% 123,004,406
2023-12-20 2023-12-18 4.632 26,848,363 -3,853 0.23% 124,366,095
2023-12-19 2023-12-15 4.645 26,852,216 -309,050 0.23% 124,732,357
2023-12-18 2023-12-14 4.580 27,161,266 +30,057 0.24% 124,405,816
2023-12-15 2023-12-13 4.593 27,131,209 -7,707 0.24% 124,620,181
2023-12-14 2023-12-12 4.632 27,138,916 +74,758 0.24% 125,711,985
2023-12-13 2023-12-11 4.541 27,064,158 +77,069 0.24% 122,907,542
2023-12-12 2023-12-08 4.606 26,987,089 -50,095 0.24% 124,308,368
2023-12-11 2023-12-07 4.541 27,037,184 +9,248 0.24% 122,785,044
2023-12-08 2023-12-06 4.567 27,027,936 +385,349 0.24% 123,444,435
2023-12-07 2023-12-05 4.502 26,642,587 +76,299 0.23% 119,955,962
2023-12-06 2023-12-04 4.554 26,566,288 -3,853 0.23% 120,991,250
2023-12-05 2023-12-01 4.593 26,570,141 +76,299 0.23% 122,043,061
2023-12-01 2023-11-29 4.619 26,493,842 +28,516 0.23% 122,380,130
2023-11-30 2023-11-28 4.658 26,465,326 -2,312 0.23% 123,278,592
2023-11-29 2023-11-27 4.619 26,467,638 +59,343 0.23% 122,259,088
2023-11-28 2023-11-24 4.632 26,408,295 +20,193 0.23% 122,327,626
2023-11-27 2023-11-23 4.684 26,388,102 +49,324 0.23% 123,603,658
2023-11-24 2023-11-22 4.632 26,338,778 +771 0.23% 122,005,612
2023-11-23 2023-11-21 4.619 26,338,007 +23,121 0.23% 121,660,298
2023-11-22 2023-11-20 4.632 26,314,886 -16,955 0.23% 121,894,940
2023-11-21 2023-11-17 4.554 26,331,841 +26,974 0.23% 119,923,504
2023-11-20 2023-11-16 4.632 26,304,867 +1,541 0.23% 121,848,530
2023-11-17 2023-11-15 4.645 26,303,326 -8,477 0.23% 122,182,685
2023-11-16 2023-11-14 4.515 26,311,803 -771 0.23% 118,808,038
2023-11-15 2023-11-13 4.489 26,312,574 +7,707 0.23% 118,128,694
2023-11-14 2023-11-10 4.476 26,304,867 -92,206 0.23% 117,752,782
2023-11-09 2023-11-07 4.541 26,397,073 +17,726 0.23% 119,878,082
2023-11-08 2023-11-06 4.606 26,379,347 +7,707 0.23% 121,508,977
2023-11-06 2023-11-02 4.580 26,371,640 -771 0.23% 120,789,119
2023-11-02 2023-10-31 4.528 26,372,411 +73,987 0.23% 119,423,895
2023-11-01 2023-10-30 4.489 26,298,424 +54,720 0.23% 118,065,168
2023-10-31 2023-10-27 4.645 26,243,704 -1,542 0.23% 121,905,732
2023-10-30 2023-10-26 4.606 26,245,246 -771 0.23% 120,891,278
2023-10-27 2023-10-25 4.580 26,246,017 +8,478 0.23% 120,213,732
2023-10-26 2023-10-24 4.567 26,237,539 +7,707 0.23% 119,834,462
2023-10-25 2023-10-20 4.619 26,229,832 +7,707 0.23% 121,160,617
2023-10-24 2023-10-19 4.645 26,222,125 +3,854 0.23% 121,805,495
2023-10-19 2023-10-17 4.749 26,218,271 -15,414 0.23% 124,509,103
2023-10-18 2023-10-16 4.710 26,233,685 +770 0.23% 123,561,136
2023-10-16 2023-10-12 4.801 26,232,915 +33,596 0.23% 125,940,161
2023-10-13 2023-10-11 4.645 26,199,319 +36,993 0.23% 121,699,557
2023-10-11 2023-10-09 4.645 26,162,326 -17,726 0.23% 121,527,720
2023-10-10 2023-10-06 4.606 26,180,052 -9,248 0.23% 120,590,981
2023-10-09 2023-10-05 4.502 26,189,300 +21,579 0.23% 117,915,076
2023-10-06 2023-10-04 4.541 26,167,721 +9,249 0.23% 118,836,517
2023-10-05 2023-10-03 4.567 26,158,472 +11,560 0.23% 119,473,340
2023-10-04 2023-09-29 4.723 26,146,912 +771 0.23% 123,491,697
2023-09-27 2023-09-25 4.788 26,146,141 +1,696 0.23% 125,184,320
2023-09-26 2023-09-22 4.827 26,144,445 -23,121 0.23% 126,193,892
2023-09-22 2023-09-20 4.749 26,167,566 +6,165 0.23% 124,268,307
2023-09-21 2023-09-19 4.775 26,161,401 -33,911 0.23% 124,917,932
2023-09-20 2023-09-18 4.736 26,195,312 -3,082 0.23% 124,060,181
2023-09-19 2023-09-15 4.710 26,198,394 -40,847 0.23% 123,394,915
2023-09-18 2023-09-14 4.645 26,239,241 -5,395 0.23% 121,885,001
2023-09-15 2023-09-13 4.593 26,244,636 +6,165 0.23% 120,547,938
2023-09-13 2023-09-11 4.619 26,238,471 +9,249 0.23% 121,200,522
2023-09-12 2023-09-07 4.619 26,229,222 +116,375 0.23% 121,157,799
2023-09-11 2023-09-06 4.658 26,112,847 +40,076 0.23% 121,636,704
2023-09-07 2023-09-05 4.645 26,072,771 +87,860 0.23% 121,111,724
2023-09-06 2023-09-04 4.710 25,984,911 -71,675 0.23% 122,389,406
2023-09-05 2023-08-31 4.528 26,056,586 +17,726 0.23% 117,993,724
2023-09-04 2023-08-30 4.567 26,038,860 +8,478 0.23% 118,927,037
2023-08-30 2023-08-28 4.554 26,030,382 -15,414 0.23% 118,550,565
2023-08-29 2023-08-25 4.515 26,045,796 -7,707 0.23% 117,606,912
2023-08-28 2023-08-24 4.476 26,053,503 +3,083 0.23% 116,627,560
2023-08-25 2023-08-23 4.451 26,050,420 +770 0.23% 115,937,737
2023-08-24 2023-08-22 4.463 26,049,650 -30,828 0.23% 116,272,311
2023-08-23 2023-08-21 4.399 26,080,478 -23,121 0.23% 114,717,907
2023-08-22 2023-08-18 4.502 26,103,599 -3,082 0.23% 117,529,214
2023-08-21 2023-08-17 4.476 26,106,681 -1,542 0.23% 116,865,609
2023-08-18 2023-08-16 4.476 26,108,223 +6,166 0.23% 116,872,512
2023-08-17 2023-08-15 4.541 26,102,057 +6,165 0.23% 118,538,314
2023-08-16 2023-08-14 4.528 26,095,892 +102,503 0.23% 118,171,716
2023-08-15 2023-08-11 4.619 25,993,389 +43,930 0.23% 120,068,442
2023-08-14 2023-08-10 4.710 25,949,459 +1,685,516 0.23% 122,222,427
2023-08-11 2023-08-09 4.723 24,263,943 +12,331 0.21% 114,598,446
2023-08-10 2023-08-08 4.697 24,251,612 +1,109,805 0.21% 113,910,865
2023-08-09 2023-08-07 4.749 23,141,807 +378,412 0.20% 109,899,147
2023-08-08 2023-08-04 4.762 22,763,395 +102,503 0.20% 108,397,451
2023-08-07 2023-08-03 4.736 22,660,892 +3,083 0.20% 107,321,278
2023-08-04 2023-08-02 4.723 22,657,809 +10,019 0.20% 107,012,686
2023-08-03 2023-08-01 4.814 22,647,790 -6,937 0.20% 109,022,393
2023-08-02 2023-07-31 4.879 22,654,727 +110,210 0.20% 110,525,541
2023-08-01 2023-07-28 4.853 22,544,517 +16,956 0.20% 109,402,818
2023-07-31 2023-07-27 4.840 22,527,561 -7,707 0.20% 109,028,233
2023-07-28 2023-07-26 4.788 22,535,268 +94,795 0.20% 107,895,930
2023-07-27 2023-07-25 4.840 22,440,473 -8,477 0.20% 108,606,748
2023-07-26 2023-07-24 4.684 22,448,950 +14,643 0.20% 105,152,404
2023-07-25 2023-07-21 4.736 22,434,307 -22,813 0.20% 106,248,178
2023-07-24 2023-07-20 4.697 22,457,120 -770 0.20% 105,482,059
2023-07-21 2023-07-19 4.697 22,457,890 +770 0.20% 105,485,676
2023-07-20 2023-07-18 4.658 22,457,120 +6,166 0.20% 104,607,899
2023-07-19 2023-07-14 4.762 22,450,954 -13,256 0.20% 106,909,632
2023-07-18 2023-07-13 4.697 22,464,210 -3,083 0.20% 105,515,361
2023-07-14 2023-07-12 4.632 22,467,293 -9,655 0.20% 104,072,248
2023-07-13 2023-07-11 4.632 22,476,948 +1,541 0.20% 104,116,971
2023-07-12 2023-07-10 4.619 22,475,407 -5,395 0.20% 103,818,209
2023-07-11 2023-07-07 4.619 22,480,802 +1,542 0.20% 103,843,130
2023-07-10 2023-07-06 4.645 22,479,260 +3,853 0.20% 104,419,355
2023-07-07 2023-07-05 4.723 22,475,407 -20,809 0.20% 106,151,202
2023-07-06 2023-07-04 4.775 22,496,216 -90,942 0.20% 107,417,060
2023-07-05 2023-07-03 4.788 22,587,158 -43,159 0.20% 108,144,373
2023-07-04 2023-06-30 4.775 22,630,317 +69,363 0.20% 108,057,378
2023-07-03 2023-06-29 4.762 22,560,954 +124,082 0.20% 107,433,443
2023-06-30 2023-06-28 4.775 22,436,872 -771 0.20% 107,133,699
2023-06-29 2023-06-27 4.762 22,437,643 -23,121 0.20% 106,846,246
2023-06-28 2023-06-26 4.697 22,460,764 +9,249 0.20% 105,499,175
2023-06-27 2023-06-23 5.729 22,451,515 +110,210 0.20% 128,629,243
2023-06-26 2023-06-21 5.772 22,341,305 +2,091,560 0.19% 128,953,036
2023-06-23 2023-06-20 5.872 20,249,745 +70,311 0.19% 118,900,802
2023-06-21 2023-06-19 5.872 20,179,434 +1,403 0.19% 118,487,956
2023-06-20 2023-06-16 5.829 20,178,031 +181,030 0.19% 117,617,001
2023-06-19 2023-06-15 5.886 19,997,001 +12,631 0.19% 117,701,752
2023-06-16 2023-06-14 5.815 19,984,370 +67,360 0.19% 116,203,346
2023-06-15 2023-06-13 5.900 19,917,010 +123,493 0.19% 117,514,780
2023-06-14 2023-06-12 6.143 19,793,517 +8,420 0.19% 121,581,710
2023-06-13 2023-06-09 6.200 19,785,097 -7,016 0.19% 122,657,879
2023-06-12 2023-06-08 6.214 19,792,113 +1,403 0.19% 122,983,447
2023-06-09 2023-06-07 6.100 19,790,710 +45,608 0.19% 120,718,312
2023-06-08 2023-06-06 6.057 19,745,102 -19,646 0.19% 119,595,908
2023-06-07 2023-06-05 6.014 19,764,748 +5,613 0.19% 118,869,857
2023-06-06 2023-06-02 5.986 19,759,135 -7,017 0.19% 118,272,895
2023-06-05 2023-06-01 5.886 19,766,152 +87,709 0.19% 116,342,982
2023-06-02 2023-05-31 5.872 19,678,443 +9,122 0.19% 115,546,277
2023-06-01 2023-05-30 5.943 19,669,321 +19,646 0.19% 116,894,326
2023-05-31 2023-05-29 6.057 19,649,675 -3,508 0.19% 119,017,908
2023-05-30 2023-05-25 6.028 19,653,183 -5,613 0.19% 118,478,971
2023-05-29 2023-05-24 6.071 19,658,796 +8,420 0.19% 119,353,326
2023-05-25 2023-05-23 6.185 19,650,376 +30,171 0.19% 121,542,623
2023-05-24 2023-05-22 6.371 19,620,205 -76,481 0.19% 124,991,095
2023-05-23 2023-05-19 6.285 19,696,686 -17,542 0.19% 123,794,047
2023-05-22 2023-05-18 6.242 19,714,228 -7,718 0.19% 123,061,412
2023-05-19 2023-05-17 6.100 19,721,946 +21,050 0.19% 120,298,869
2023-05-18 2023-05-16 6.143 19,700,896 -1,404 0.19% 121,012,786
2023-05-17 2023-05-15 6.157 19,702,300 -5,613 0.19% 121,302,202
2023-05-16 2023-05-12 6.057 19,707,913 -52,625 0.19% 119,370,655
2023-05-15 2023-05-11 6.171 19,760,538 +71,570 0.19% 121,942,381
2023-05-12 2023-05-10 6.185 19,688,968 +54,028 0.19% 121,781,324
2023-05-11 2023-05-09 6.456 19,634,940 +512,920 0.19% 126,763,958
2023-05-10 2023-05-08 6.570 19,122,020 -152,262 0.18% 125,632,703
2023-05-09 2023-05-05 6.200 19,274,282 +19,647 0.18% 119,491,077
2023-05-08 2023-05-04 6.271 19,254,635 -149,456 0.18% 120,741,336
2023-05-05 2023-05-03 6.043 19,404,091 -3,508 0.19% 117,253,865
2023-05-04 2023-05-02 6.128 19,407,599 -37,890 0.19% 118,934,616
2023-05-03 2023-04-28 6.043 19,445,489 -21,050 0.19% 117,504,023
2023-04-28 2023-04-26 6.043 19,466,539 -7,017 0.19% 117,631,222
2023-04-27 2023-04-25 6.114 19,473,556 -168,400 0.19% 119,061,285
2023-04-26 2023-04-24 5.914 19,641,956 -6,175 0.19% 116,171,832
2023-04-24 2023-04-20 6.014 19,648,131 -9,122 0.19% 118,168,495
2023-04-21 2023-04-19 5.971 19,657,253 -112,267 0.19% 117,382,907
2023-04-20 2023-04-18 6.014 19,769,520 -16,138 0.19% 118,898,557
2023-04-19 2023-04-17 5.986 19,785,658 -183,837 0.19% 118,431,655
2023-04-18 2023-04-14 5.929 19,969,495 +7,718 0.19% 118,393,653
2023-04-17 2023-04-13 5.829 19,961,777 -3,508 0.19% 116,356,465
2023-04-14 2023-04-12 5.815 19,965,285 -28,067 0.19% 116,092,372
2023-04-13 2023-04-11 5.729 19,993,352 -182,744 0.19% 114,545,933
2023-04-12 2023-04-06 5.686 20,176,096 +21,050 0.19% 114,730,277
2023-04-11 2023-04-04 5.701 20,155,046 -101,742 0.19% 114,897,821
2023-04-06 2023-04-03 5.658 20,256,788 -10,525 0.19% 114,611,738
2023-04-04 2023-03-31 5.629 20,267,313 +10,525 0.19% 114,093,599
2023-04-03 2023-03-30 5.629 20,256,788 -21,050 0.19% 114,034,349
2023-03-31 2023-03-29 5.572 20,277,838 -92,620 0.19% 112,996,871
2023-03-30 2023-03-28 5.544 20,370,458 -154,367 0.20% 112,932,360
2023-03-29 2023-03-27 5.458 20,524,825 -16,840 0.20% 112,033,072
2023-03-28 2023-03-24 5.501 20,541,665 +160,656 0.20% 113,003,256
2023-03-24 2023-03-22 5.359 20,381,009 -4,210 0.20% 109,214,810
2023-03-22 2023-03-20 5.344 20,385,219 +44,907 0.20% 108,946,845
2023-03-21 2023-03-17 5.287 20,340,312 +4,210 0.19% 107,547,304
2023-03-17 2023-03-15 5.230 20,336,102 +7,859 0.19% 106,365,745
2023-03-16 2023-03-14 5.159 20,328,243 -141,036 0.19% 104,876,074
2023-03-15 2023-03-13 5.273 20,469,279 +1,403 0.20% 107,937,481
2023-03-14 2023-03-10 5.216 20,467,876 +106,233 0.20% 106,763,271
2023-03-13 2023-03-09 5.273 20,361,643 -35,785 0.19% 107,369,901
2023-03-10 2023-03-08 5.344 20,397,428 +7,017 0.20% 109,012,095
2023-03-09 2023-03-07 5.401 20,390,411 +57,536 0.20% 110,136,989
2023-03-08 2023-03-06 5.359 20,332,875 -385,216 0.19% 108,956,877
2023-03-07 2023-03-03 5.373 20,718,091 +3,509 0.20% 111,316,385
2023-03-02 2023-02-28 5.173 20,714,582 +16,138 0.20% 107,164,467
2023-03-01 2023-02-27 5.216 20,698,444 -32,978 0.20% 107,965,946
2023-02-28 2023-02-24 5.273 20,731,422 +4,911 0.20% 109,319,799
2023-02-24 2023-02-22 5.330 20,726,511 +7,017 0.20% 110,475,459
2023-02-22 2023-02-20 5.373 20,719,494 -10,525 0.20% 111,323,924
2023-02-21 2023-02-17 5.273 20,730,019 +3,508 0.20% 109,312,401
2023-02-20 2023-02-16 5.287 20,726,511 -7,016 0.20% 109,589,292
2023-02-17 2023-02-15 5.273 20,733,527 +2,806 0.20% 109,330,899
2023-02-16 2023-02-14 5.359 20,730,721 -11,226 0.20% 111,088,796
2023-02-15 2023-02-13 5.330 20,741,947 +6,315 0.20% 110,557,735
2023-02-14 2023-02-10 5.316 20,735,632 +13,191 0.20% 110,228,556
2023-02-13 2023-02-09 5.359 20,722,441 -4,912 0.20% 111,044,427
2023-02-07 2023-02-03 5.344 20,727,353 +14,034 0.20% 110,775,347
2023-02-06 2023-02-02 5.416 20,713,319 -13,332 0.20% 112,176,349
2023-02-03 2023-02-01 5.430 20,726,651 +32,979 0.20% 112,543,941
2023-02-02 2023-01-31 5.387 20,693,672 -211,203 0.20% 111,480,105
2023-02-01 2023-01-30 5.444 20,904,875 -18,243 0.20% 113,809,613
2023-01-31 2023-01-27 5.501 20,923,118 -49,819 0.20% 115,101,695
2023-01-27 2023-01-20 5.416 20,972,937 -167,698 0.20% 113,582,352
2023-01-26 2023-01-19 5.344 21,140,635 -2,105 0.20% 112,984,093
2023-01-19 2023-01-17 5.287 21,142,740 +2,105 0.20% 111,790,060
2023-01-18 2023-01-16 5.302 21,140,635 -2,105 0.20% 112,080,221
2023-01-17 2023-01-13 5.259 21,142,740 -139,077 0.20% 111,187,418
2023-01-16 2023-01-12 5.173 21,281,817 +161,383 0.20% 110,098,991
2023-01-13 2023-01-11 5.173 21,120,434 -35,083 0.20% 109,264,095
2023-01-12 2023-01-10 5.145 21,155,517 -7,017 0.20% 108,842,587
2023-01-11 2023-01-09 5.159 21,162,534 -33,680 0.20% 109,180,291
2023-01-10 2023-01-06 5.116 21,196,214 -135,422 0.20% 108,447,802
2023-01-09 2023-01-05 5.088 21,331,636 -622,380 0.20% 108,532,646
2023-01-06 2023-01-04 5.074 21,954,016 +28,067 0.21% 111,386,353
2023-01-05 2023-01-03 4.988 21,925,949 +702 0.21% 109,369,053
2023-01-04 2022-12-30 4.931 21,925,247 -2,105 0.21% 108,115,660
2022-12-30 2022-12-28 4.945 21,927,352 -237,866 0.21% 108,438,543
2022-12-28 2022-12-22 4.860 22,165,218 -21,752 0.21% 107,719,516
2022-12-23 2022-12-21 4.831 22,186,970 -7,016 0.21% 107,192,822
2022-12-22 2022-12-20 4.831 22,193,986 -7,017 0.21% 107,226,718
2022-12-21 2022-12-19 4.831 22,201,003 -122,090 0.21% 107,260,620
2022-12-20 2022-12-16 4.874 22,323,093 -2,105 0.21% 108,804,907
2022-12-16 2022-12-14 4.874 22,325,198 -87,099 0.21% 108,815,167
2022-12-13 2022-12-09 4.931 22,412,297 -47,011 0.21% 110,517,354
2022-12-12 2022-12-08 4.888 22,459,308 -16,139 0.22% 109,788,917
2022-12-09 2022-12-07 4.760 22,475,447 +37,890 0.22% 106,984,981
2022-12-08 2022-12-06 4.874 22,437,557 -16,840 0.21% 109,362,816
2022-12-07 2022-12-05 4.903 22,454,397 -47,573 0.22% 110,084,924
2022-12-06 2022-12-02 4.846 22,501,970 +2,807 0.22% 109,035,387
2022-12-05 2022-12-01 4.903 22,499,163 +26,663 0.22% 110,304,394
2022-12-02 2022-11-30 4.931 22,472,500 -11,928 0.22% 110,814,221
2022-12-01 2022-11-29 4.874 22,484,428 -11,227 0.22% 109,591,270
2022-11-30 2022-11-28 4.689 22,495,655 +11,227 0.22% 105,478,161
2022-11-29 2022-11-25 4.860 22,484,428 -28,067 0.22% 109,270,827
2022-11-28 2022-11-24 4.732 22,512,495 -20,348 0.22% 106,519,648
2022-11-25 2022-11-23 4.689 22,532,843 +109,460 0.22% 105,652,529
2022-11-24 2022-11-22 4.646 22,423,383 -4,912 0.21% 104,180,574
2022-11-23 2022-11-21 4.575 22,428,295 +849 0.21% 102,605,184
2022-11-22 2022-11-18 4.561 22,427,446 +45,047 0.21% 102,281,669
2022-11-21 2022-11-17 4.618 22,382,399 +14,595 0.21% 103,352,183
2022-11-18 2022-11-16 4.632 22,367,804 +2,806 0.21% 103,603,570
2022-11-17 2022-11-15 4.675 22,364,998 +141,737 0.21% 104,546,793
2022-11-16 2022-11-14 4.618 22,223,261 -7,718 0.21% 102,617,353
2022-11-15 2022-11-11 4.504 22,230,979 +90,515 0.21% 100,118,349
2022-11-14 2022-11-10 4.375 22,140,464 +34,382 0.21% 96,870,848
2022-11-10 2022-11-08 4.375 22,106,082 +48,415 0.21% 96,720,417
2022-11-09 2022-11-07 4.404 22,057,667 +3,508 0.21% 97,137,308
2022-11-08 2022-11-04 4.290 22,054,159 +47,714 0.21% 94,607,378
2022-11-07 2022-11-03 4.247 22,006,445 +21,752 0.21% 93,461,805
2022-11-04 2022-11-02 4.261 21,984,693 +77,183 0.21% 93,682,744
2022-11-03 2022-11-01 4.261 21,907,510 +6,315 0.21% 93,353,846
2022-11-02 2022-10-31 4.219 21,901,195 -7,017 0.21% 92,390,546
2022-11-01 2022-10-28 4.276 21,908,212 +35,084 0.21% 93,669,068
2022-10-31 2022-10-27 4.290 21,873,128 +3,508 0.21% 93,830,796
2022-10-28 2022-10-26 4.304 21,869,620 +25,260 0.21% 94,127,427
2022-10-27 2022-10-25 4.347 21,844,360 +156,472 0.21% 94,952,668
2022-10-26 2022-10-24 4.375 21,687,888 +21,752 0.21% 94,890,699
2022-10-25 2022-10-21 4.546 21,666,136 -15,437 0.21% 98,500,891
2022-10-24 2022-10-20 4.504 21,681,573 -8,420 0.21% 97,644,071
2022-10-21 2022-10-19 4.461 21,689,993 +4,210 0.21% 96,754,630
2022-10-19 2022-10-17 4.432 21,685,783 -701 0.21% 96,117,730
2022-10-18 2022-10-14 4.447 21,686,484 -4,210 0.21% 96,429,907
2022-10-17 2022-10-13 4.418 21,690,694 -21,050 0.21% 95,830,367
2022-10-14 2022-10-12 4.432 21,711,744 -7,017 0.21% 96,232,797
2022-10-12 2022-10-10 4.475 21,718,761 -57,537 0.21% 97,192,489
2022-10-11 2022-10-07 4.418 21,776,298 -546,880 0.21% 96,208,569
2022-10-10 2022-10-06 4.461 22,323,178 -16,139 0.21% 99,579,139
2022-10-07 2022-10-05 4.518 22,339,317 +6,315 0.21% 100,924,629
2022-10-06 2022-10-03 4.418 22,333,002 +702 0.21% 98,668,110
2022-10-05 2022-09-30 4.447 22,332,300 -72,272 0.21% 99,301,557
2022-10-03 2022-09-29 4.375 22,404,572 +72,974 0.21% 98,026,396
2022-09-29 2022-09-27 4.561 22,331,598 -3,509 0.21% 101,844,549
2022-09-28 2022-09-26 4.589 22,335,107 +4,210 0.21% 102,497,180
2022-09-27 2022-09-23 4.675 22,330,897 -32,276 0.21% 104,387,386
2022-09-26 2022-09-22 4.660 22,363,173 -8,420 0.21% 104,219,548
2022-09-23 2022-09-21 4.703 22,371,593 -7,017 0.21% 105,215,291
2022-09-22 2022-09-20 4.703 22,378,610 +10,525 0.21% 105,248,292
2022-09-20 2022-09-16 4.717 22,368,085 -20,348 0.21% 105,517,576
2022-09-16 2022-09-14 4.774 22,388,433 +7,718 0.21% 106,889,861
2022-09-15 2022-09-13 4.831 22,380,715 -702 0.21% 108,128,870
2022-09-13 2022-09-08 4.774 22,381,417 +1,404 0.21% 106,856,365
2022-09-09 2022-09-07 4.789 22,380,013 +7,016 0.21% 107,168,616
2022-09-08 2022-09-06 4.831 22,372,997 -147,350 0.21% 108,091,582
2022-09-07 2022-09-05 4.831 22,520,347 -216,816 0.22% 108,803,480
2022-09-06 2022-09-02 4.803 22,737,163 -2,105 0.22% 109,202,903
2022-09-05 2022-09-01 4.846 22,739,268 -141,035 0.22% 110,185,236
2022-09-02 2022-08-31 4.803 22,880,303 +2,807 0.22% 109,890,382
2022-09-01 2022-08-30 4.817 22,877,496 -38,592 0.22% 110,202,944
2022-08-31 2022-08-29 4.760 22,916,088 -7,017 0.22% 109,082,469
2022-08-30 2022-08-26 4.732 22,923,105 -7,017 0.22% 108,462,482
2022-08-24 2022-08-22 4.717 22,930,122 +7,719 0.22% 108,168,889
2022-08-19 2022-08-17 4.732 22,922,403 +21,050 0.22% 108,459,160
2022-08-18 2022-08-16 4.660 22,901,353 -3,509 0.22% 106,727,639
2022-08-16 2022-08-12 4.760 22,904,862 -17,541 0.22% 109,029,032
2022-08-11 2022-08-09 4.689 22,922,403 -28,067 0.22% 107,479,107
2022-08-09 2022-08-05 4.703 22,950,470 -30,873 0.22% 107,937,793
2022-08-08 2022-08-04 4.675 22,981,343 -35,084 0.22% 107,427,942
2022-08-04 2022-08-02 4.618 23,016,427 +105,250 0.22% 106,279,848
2022-08-03 2022-08-01 4.675 22,911,177 +66,659 0.22% 107,099,946
2022-08-02 2022-07-29 4.675 22,844,518 +3,508 0.22% 106,788,344
2022-07-28 2022-07-26 4.732 22,841,010 -18,945 0.22% 108,074,043
2022-07-27 2022-07-25 4.675 22,859,955 +39,995 0.22% 106,860,505
2022-07-26 2022-07-22 4.689 22,819,960 +702 0.22% 106,998,770
2022-07-25 2022-07-21 4.675 22,819,258 -35,083 0.22% 106,670,264
2022-07-22 2022-07-20 4.717 22,854,341 +210,500 0.22% 107,811,405
2022-07-21 2022-07-19 4.703 22,643,841 -21,050 0.22% 106,495,693
2022-07-20 2022-07-18 4.660 22,664,891 +15,437 0.22% 105,625,651
2022-07-19 2022-07-15 4.589 22,649,454 +31,575 0.22% 103,939,738
2022-07-18 2022-07-14 4.632 22,617,879 +87,708 0.22% 104,761,871
2022-07-15 2022-07-13 4.732 22,530,171 +23,156 0.22% 106,603,283
2022-07-14 2022-07-12 4.803 22,507,015 +77,885 0.22% 108,097,540
2022-07-13 2022-07-11 4.846 22,429,130 +155,068 0.21% 108,682,434
2022-07-12 2022-07-08 4.874 22,274,062 +7,017 0.21% 108,565,926
2022-07-11 2022-07-07 4.817 22,267,045 +1,404 0.21% 107,262,347
2022-07-08 2022-07-06 4.874 22,265,641 +63,150 0.21% 108,524,881
2022-07-06 2022-07-04 4.931 22,202,491 -43,810 0.21% 109,482,779
2022-07-05 2022-06-30 5.002 22,246,301 -14,034 0.21% 111,284,053
2022-06-30 2022-06-28 5.002 22,260,335 -4,911 0.21% 111,354,256
2022-06-29 2022-06-27 4.960 22,265,246 +290,490 0.21% 110,426,867
2022-06-28 2022-06-24 5.943 21,974,756 +292,596 0.21% 130,603,635
2022-06-27 2022-06-23 6.022 21,682,160 +1,849,067 0.21% 130,569,194
2022-06-24 2022-06-22 6.022 19,833,093 +12,720 0.21% 119,434,178
2022-06-23 2022-06-21 6.053 19,820,373 -118,297 0.21% 119,980,856
2022-06-22 2022-06-20 5.975 19,938,670 -378,423 0.21% 119,129,464
2022-06-21 2022-06-17 6.006 20,317,093 -2,544 0.21% 122,029,361
2022-06-20 2022-06-16 5.975 20,319,637 -3,180 0.21% 121,405,663
2022-06-17 2022-06-15 6.006 20,322,817 +2,544 0.21% 122,063,740
2022-06-16 2022-06-14 5.991 20,320,273 -25,440 0.21% 121,728,962
2022-06-15 2022-06-13 5.943 20,345,713 +10,812 0.21% 120,921,665
2022-06-14 2022-06-10 5.991 20,334,901 -41,341 0.21% 121,816,591
2022-06-13 2022-06-09 5.943 20,376,242 +36,889 0.22% 121,103,109
2022-06-09 2022-06-07 5.959 20,339,353 -31,165 0.21% 121,203,664
2022-06-07 2022-06-02 5.943 20,370,518 +29,257 0.22% 121,069,090
2022-06-06 2022-06-01 5.975 20,341,261 -14,628 0.21% 121,534,862
2022-06-02 2022-05-31 5.975 20,355,889 +24,804 0.22% 121,622,262
2022-06-01 2022-05-30 5.912 20,331,085 -992,168 0.21% 120,195,388
2022-05-31 2022-05-27 5.912 21,323,253 -157,602 0.23% 126,060,989
2022-05-30 2022-05-26 5.896 21,480,855 -54,697 0.23% 126,654,970
2022-05-27 2022-05-25 5.880 21,535,552 -7,759 0.23% 126,638,866
2022-05-26 2022-05-24 5.849 21,543,311 -636 0.23% 126,007,036
2022-05-25 2022-05-23 5.849 21,543,947 -50,880 0.23% 126,010,756
2022-05-24 2022-05-20 5.833 21,594,827 -7,632 0.23% 125,968,815
2022-05-23 2022-05-19 5.802 21,602,459 -7,632 0.23% 125,334,017
2022-05-20 2022-05-18 5.739 21,610,091 +13,732 0.23% 124,019,183
2022-05-19 2022-05-17 5.755 21,596,359 +318,003 0.23% 124,279,938
2022-05-18 2022-05-16 5.708 21,278,356 +26,712 0.22% 121,446,247
2022-05-17 2022-05-13 5.692 21,251,644 -120,841 0.22% 120,959,646
2022-05-16 2022-05-12 5.660 21,372,485 +140,557 0.23% 120,975,361
2022-05-13 2022-05-11 5.723 21,231,928 -59,148 0.22% 121,515,092
2022-05-12 2022-05-10 5.723 21,291,076 -17,173 0.22% 121,853,609
2022-05-11 2022-05-06 5.755 21,308,249 +44,521 0.23% 122,621,960
2022-05-10 2022-05-05 5.865 21,263,728 +2,544 0.22% 124,706,085
2022-05-06 2022-05-04 5.896 21,261,184 +40,704 0.22% 125,359,750
2022-05-05 2022-05-03 5.865 21,220,480 +581,309 0.22% 124,452,447
2022-05-04 2022-04-29 6.305 20,639,171 -5,724 0.22% 130,129,579
2022-05-03 2022-04-28 6.305 20,644,895 -33,073 0.22% 130,165,669
2022-04-29 2022-04-27 6.163 20,677,968 -78,864 0.22% 127,448,090
2022-04-28 2022-04-26 6.116 20,756,832 +47,700 0.22% 126,955,078
2022-04-27 2022-04-25 6.195 20,709,132 -51,516 0.22% 128,291,393
2022-04-26 2022-04-22 6.368 20,760,648 -6,996 0.22% 132,201,180
2022-04-25 2022-04-21 6.289 20,767,644 -27,984 0.22% 130,613,067
2022-04-22 2022-04-20 6.274 20,795,628 -480,184 0.22% 130,462,093
2022-04-21 2022-04-19 6.336 21,275,812 -12,720 0.22% 134,812,634
2022-04-20 2022-04-14 6.399 21,288,532 +2,544 0.22% 136,232,124
2022-04-19 2022-04-13 6.368 21,285,988 +636 0.22% 135,546,479
2022-04-14 2022-04-12 6.336 21,285,352 -5,088 0.22% 134,873,084
2022-04-13 2022-04-11 6.368 21,290,440 -91,585 0.22% 135,574,829
2022-04-12 2022-04-08 6.399 21,382,025 +3,180 0.23% 136,830,416
2022-04-11 2022-04-07 6.321 21,378,845 -108,845 0.23% 135,129,353
2022-04-08 2022-04-06 6.368 21,487,690 -6,996 0.23% 136,830,892
2022-04-07 2022-04-04 6.368 21,494,686 -45,920 0.23% 136,875,441
2022-04-06 2022-04-01 6.305 21,540,606 -7,632 0.23% 135,813,110
2022-04-04 2022-03-31 6.242 21,548,238 -43,248 0.23% 134,506,005
2022-04-01 2022-03-30 6.195 21,591,486 +10,176 0.23% 133,757,505
2022-03-31 2022-03-29 6.132 21,581,310 +31,164 0.23% 132,337,161
2022-03-30 2022-03-28 6.148 21,550,146 -3,816 0.23% 132,484,899
2022-03-29 2022-03-25 6.038 21,553,962 -80,137 0.23% 130,136,086
2022-03-28 2022-03-24 5.818 21,634,099 -164,725 0.23% 125,857,744
2022-03-25 2022-03-23 5.802 21,798,824 -62,965 0.23% 126,473,296
2022-03-24 2022-03-22 5.802 21,861,789 +7,632 0.23% 126,838,608
2022-03-23 2022-03-21 5.723 21,854,157 +6,361 0.23% 125,076,248
2022-03-22 2022-03-18 5.802 21,847,796 -15,901 0.23% 126,757,423
2022-03-21 2022-03-17 5.723 21,863,697 -27,984 0.23% 125,130,848
2022-03-18 2022-03-16 5.519 21,891,681 -33,072 0.23% 120,816,328
2022-03-17 2022-03-15 5.409 21,924,753 +204,794 0.23% 118,585,764
2022-03-16 2022-03-14 5.613 21,719,959 +31,800 0.23% 121,917,661
2022-03-15 2022-03-11 5.660 21,688,159 +248,042 0.23% 122,762,180
2022-03-14 2022-03-10 5.676 21,440,117 +13,992 0.23% 121,695,286
2022-03-11 2022-03-09 5.582 21,426,125 -15,264 0.23% 119,594,551
2022-03-10 2022-03-08 5.613 21,441,389 +20,352 0.23% 120,354,002
2022-03-09 2022-03-07 5.660 21,421,037 -83,317 0.23% 121,250,181
2022-03-08 2022-03-04 5.770 21,504,354 -12,720 0.23% 124,088,596
2022-03-07 2022-03-03 5.818 21,517,074 -62,964 0.23% 125,176,943
2022-03-04 2022-03-02 5.739 21,580,038 +15,900 0.23% 123,846,710
2022-03-03 2022-03-01 5.786 21,564,138 +38,160 0.23% 124,772,629
2022-03-02 2022-02-28 5.770 21,525,978 -11,384 0.23% 124,213,375
2022-03-01 2022-02-25 5.739 21,537,362 +338,990 0.23% 123,601,795
2022-02-28 2022-02-24 5.802 21,198,372 +146,281 0.22% 122,989,569
2022-02-25 2022-02-23 5.959 21,052,091 +146,282 0.22% 125,450,921
2022-02-24 2022-02-22 6.006 20,905,809 +88,404 0.22% 125,565,331
2022-02-23 2022-02-21 6.053 20,817,405 -59,784 0.22% 126,016,300
2022-02-22 2022-02-18 6.053 20,877,189 -47,064 0.22% 126,378,197
2022-02-21 2022-02-17 5.975 20,924,253 +191,437 0.22% 125,018,120
2022-02-17 2022-02-15 5.928 20,732,816 +49,608 0.22% 122,896,368
2022-02-16 2022-02-14 6.069 20,683,208 -29,892 0.22% 125,529,156
2022-02-15 2022-02-11 6.101 20,713,100 -36,252 0.22% 126,361,925
2022-02-14 2022-02-10 6.053 20,749,352 +35,616 0.22% 125,604,348
2022-02-11 2022-02-09 6.006 20,713,736 +31,800 0.22% 124,411,694
2022-02-09 2022-02-07 5.959 20,681,936 +3,180 0.22% 123,245,140
2022-02-08 2022-02-04 5.896 20,678,756 +1,272 0.22% 121,925,650
2022-02-07 2022-01-31 5.833 20,677,484 -357,434 0.22% 120,617,690
2022-02-04 2022-01-27 5.896 21,034,918 +71,868 0.22% 124,025,645
2022-01-28 2022-01-26 5.880 20,963,050 -12,084 0.22% 123,272,294
2022-01-27 2022-01-25 5.833 20,975,134 +57,241 0.22% 122,353,968
2022-01-26 2022-01-24 5.912 20,917,893 -72,505 0.22% 123,664,540
2022-01-25 2022-01-21 5.880 20,990,398 -71,233 0.22% 123,433,112
2022-01-24 2022-01-20 5.865 21,061,631 -9,540 0.22% 123,520,840
2022-01-21 2022-01-19 5.818 21,071,171 -4,452 0.22% 122,582,874
2022-01-20 2022-01-18 5.786 21,075,623 +30,529 0.22% 121,946,024
2022-01-19 2022-01-17 5.755 21,045,094 +45,156 0.22% 121,107,589
2022-01-18 2022-01-14 5.755 20,999,938 -6,996 0.22% 120,847,731
2022-01-17 2022-01-13 5.786 21,006,934 +25,376 0.22% 121,548,581
2022-01-14 2022-01-12 5.708 20,981,558 -19,080 0.22% 119,752,272
2022-01-13 2022-01-11 5.660 21,000,638 +2,544 0.22% 118,870,583
2022-01-12 2022-01-10 5.582 20,998,094 -5,724 0.22% 117,205,403
2022-01-11 2022-01-07 5.503 21,003,818 -112,573 0.22% 115,586,123
2022-01-10 2022-01-06 5.424 21,116,391 +16,537 0.22% 114,545,543
2022-01-07 2022-01-05 5.424 21,099,854 -11,449 0.22% 114,455,838
2022-01-06 2022-01-04 5.362 21,111,303 +8,904 0.22% 113,190,199
2022-01-04 2021-12-31 5.314 21,102,399 -237,865 0.22% 112,147,071
2022-01-03 2021-12-29 5.330 21,340,264 -7,632 0.23% 113,746,722
2021-12-30 2021-12-28 5.346 21,347,896 +6,360 0.23% 114,123,058
2021-12-29 2021-12-24 5.330 21,341,536 +31,800 0.23% 113,753,502
2021-12-23 2021-12-21 5.283 21,309,736 -188,258 0.23% 112,578,835
2021-12-21 2021-12-17 5.283 21,497,994 +9,540 0.23% 113,573,398
2021-12-20 2021-12-16 5.314 21,488,454 -124,657 0.23% 114,198,730
2021-12-17 2021-12-15 5.346 21,613,111 +19,081 0.23% 115,540,863
2021-12-16 2021-12-14 5.346 21,594,030 +60,420 0.23% 115,438,858
2021-12-14 2021-12-10 5.472 21,533,610 -20,352 0.23% 117,824,469
2021-12-13 2021-12-09 5.456 21,553,962 +16,536 0.23% 117,596,932
2021-12-09 2021-12-07 5.440 21,537,426 -195,890 0.23% 117,168,077
2021-12-08 2021-12-06 5.424 21,733,316 -4,452 0.23% 117,892,043
2021-12-07 2021-12-03 5.424 21,737,768 -6,360 0.23% 117,916,193
2021-12-06 2021-12-02 5.440 21,744,128 -6,360 0.23% 118,292,579
2021-12-03 2021-12-01 5.346 21,750,488 -1,908 0.23% 116,275,262
2021-12-02 2021-11-30 5.267 21,752,396 +20,352 0.23% 114,575,382
2021-11-30 2021-11-26 5.362 21,732,044 +636 0.23% 116,518,359
2021-11-29 2021-11-25 5.456 21,731,408 +636 0.23% 118,565,065
2021-11-26 2021-11-24 5.424 21,730,772 +3,816 0.23% 117,878,243
2021-11-25 2021-11-23 5.440 21,726,956 -636 0.23% 118,199,159
2021-11-22 2021-11-18 5.456 21,727,592 +11,449 0.23% 118,544,245
2021-11-19 2021-11-17 5.472 21,716,143 -5,088 0.23% 118,823,227
2021-11-18 2021-11-16 5.456 21,721,231 +6,360 0.23% 118,509,540
2021-11-17 2021-11-15 5.409 21,714,871 +1,272 0.23% 117,450,562
2021-11-16 2021-11-12 5.393 21,713,599 +3,180 0.23% 117,102,276
2021-11-15 2021-11-11 5.409 21,710,419 +4,324 0.23% 117,426,483
2021-11-12 2021-11-10 5.314 21,706,095 -6,996 0.23% 115,355,367
2021-11-11 2021-11-09 5.346 21,713,091 +64,237 0.23% 116,075,343
2021-11-10 2021-11-08 5.362 21,648,854 +6,996 0.23% 116,072,328
2021-11-09 2021-11-05 5.314 21,641,858 +97,945 0.23% 115,013,984
2021-11-08 2021-11-04 5.393 21,543,913 +10,235 0.23% 116,187,153
2021-11-05 2021-11-03 5.393 21,533,678 -13,992 0.23% 116,131,955
2021-11-04 2021-11-02 5.362 21,547,670 -37,524 0.23% 115,529,821
2021-11-02 2021-10-29 5.377 21,585,194 +15,011 0.23% 116,070,396
2021-11-01 2021-10-28 5.440 21,570,183 -24,805 0.23% 117,346,282
2021-10-29 2021-10-27 5.472 21,594,988 +50,881 0.23% 118,160,308
2021-10-28 2021-10-26 5.535 21,544,107 +12,720 0.23% 119,236,869
2021-10-27 2021-10-25 5.535 21,531,387 +31,800 0.23% 119,166,470
2021-10-25 2021-10-21 5.566 21,499,587 -3,180 0.23% 119,666,554
2021-10-22 2021-10-20 5.503 21,502,767 +38,796 0.23% 118,331,889
2021-10-21 2021-10-19 5.519 21,463,971 -10,812 0.23% 118,455,872
2021-10-20 2021-10-18 5.535 21,474,783 +18,444 0.23% 118,853,193
2021-10-19 2021-10-15 5.456 21,456,339 +19,081 0.23% 117,064,308
2021-10-15 2021-10-11 5.519 21,437,258 -1,272 0.23% 118,308,448
2021-10-12 2021-10-08 5.503 21,438,530 +3,816 0.23% 117,978,386
2021-10-11 2021-10-07 5.566 21,434,714 -29,893 0.23% 119,305,471
2021-10-07 2021-10-05 5.440 21,464,607 +42,613 0.23% 116,771,926
2021-10-06 2021-10-04 5.440 21,421,994 -1,272 0.23% 116,540,103
2021-10-04 2021-09-29 5.472 21,423,266 -54,697 0.23% 117,220,705
2021-09-30 2021-09-28 5.362 21,477,963 +12,084 0.23% 115,156,080
2021-09-28 2021-09-24 5.267 21,465,879 +36,253 0.23% 113,066,224
2021-09-27 2021-09-23 5.362 21,429,626 +1,908 0.23% 114,896,917
2021-09-24 2021-09-21 5.236 21,427,718 +61,692 0.23% 112,191,398
2021-09-23 2021-09-20 5.283 21,366,026 +34,980 0.23% 112,876,214
2021-09-21 2021-09-17 5.566 21,331,046 -1,272 0.23% 118,728,456
2021-09-20 2021-09-16 5.582 21,332,318 +7,633 0.23% 119,070,947
2021-09-17 2021-09-15 5.676 21,324,685 +23,532 0.23% 121,040,088
2021-09-16 2021-09-14 5.739 21,301,153 -12,084 0.23% 122,246,204
2021-09-15 2021-09-13 5.833 21,313,237 -1,272 0.23% 124,326,220
2021-09-14 2021-09-10 5.818 21,314,509 -33,076 0.23% 123,998,508
2021-09-10 2021-09-08 5.770 21,347,585 -25,440 0.23% 123,183,977
2021-09-09 2021-09-07 5.770 21,373,025 +47,064 0.23% 123,330,775
2021-09-08 2021-09-06 5.755 21,325,961 +279,843 0.23% 122,723,886
2021-09-07 2021-09-03 5.708 21,046,118 +28,620 0.22% 120,120,749
2021-09-03 2021-09-01 5.692 21,017,498 +381,603 0.22% 119,626,939
2021-09-02 2021-08-31 5.629 20,635,895 +10,176 0.22% 116,157,095
2021-09-01 2021-08-30 5.566 20,625,719 +27,966 0.22% 114,802,610
2021-08-31 2021-08-27 5.597 20,597,753 -23,532 0.22% 115,294,675
2021-08-30 2021-08-26 5.535 20,621,285 +126,565 0.22% 114,129,468
2021-08-27 2021-08-25 5.597 20,494,720 +18,444 0.22% 114,717,954
2021-08-26 2021-08-24 5.582 20,476,276 -6,360 0.22% 114,292,763
2021-08-25 2021-08-23 5.550 20,482,636 +6,360 0.22% 113,684,160
2021-08-24 2021-08-20 5.550 20,476,276 +26,713 0.22% 113,648,860
2021-08-23 2021-08-19 5.566 20,449,563 +4,070 0.22% 113,822,127
2021-08-20 2021-08-18 5.676 20,445,493 +4,452 0.22% 116,049,746
2021-08-19 2021-08-17 5.613 20,441,041 -139,921 0.22% 114,738,886
2021-08-16 2021-08-12 5.645 20,580,962 -286,838 0.22% 116,171,480
2021-08-13 2021-08-11 5.676 20,867,800 -19,081 0.22% 118,446,784
2021-08-12 2021-08-10 5.566 20,886,881 +7,633 0.22% 116,256,236
2021-08-11 2021-08-09 5.582 20,879,248 +10,812 0.22% 116,542,038
2021-08-10 2021-08-06 5.503 20,868,436 +44,520 0.22% 114,841,102
2021-08-09 2021-08-05 5.503 20,823,916 -327,543 0.22% 114,596,104
2021-08-06 2021-08-04 5.535 21,151,459 +9,540 0.22% 117,063,741
2021-08-05 2021-08-03 5.582 21,141,919 +262,035 0.22% 118,008,193
2021-08-04 2021-08-02 5.582 20,879,884 +6,996 0.22% 116,545,588
2021-08-03 2021-07-30 5.472 20,872,888 +636 0.22% 114,209,227
2021-08-02 2021-07-29 5.566 20,872,252 -13,993 0.22% 116,174,811
2021-07-30 2021-07-28 5.550 20,886,245 -127,201 0.22% 115,924,299
2021-07-29 2021-07-27 5.456 21,013,446 -26,712 0.22% 114,647,914
2021-07-28 2021-07-26 5.566 21,040,158 -21,624 0.22% 117,109,375
2021-07-27 2021-07-23 5.660 21,061,782 -5,088 0.22% 119,216,679
2021-07-23 2021-07-21 5.645 21,066,870 +636 0.22% 118,914,241
2021-07-22 2021-07-20 5.613 21,066,234 +1,272 0.22% 118,248,196
2021-07-20 2021-07-16 5.786 21,064,962 +171,721 0.22% 121,884,338
2021-07-19 2021-07-15 5.770 20,893,241 +6,360 0.22% 120,562,233
2021-07-15 2021-07-13 5.786 20,886,881 +6,360 0.22% 120,853,941
2021-07-13 2021-07-09 5.708 20,880,521 -17,808 0.22% 119,175,604
2021-07-12 2021-07-08 5.723 20,898,329 -1,908 0.22% 119,605,830
2021-07-09 2021-07-07 5.802 20,900,237 +13,992 0.22% 121,259,837
2021-07-08 2021-07-06 5.802 20,886,245 +6,997 0.22% 121,178,658
2021-07-07 2021-07-05 5.786 20,879,248 -5,725 0.22% 120,809,775
2021-07-06 2021-07-02 5.770 20,884,973 -8,268 0.22% 120,514,523
2021-07-05 2021-06-30 5.786 20,893,241 -6,996 0.22% 120,890,740
2021-07-02 2021-06-29 5.770 20,900,237 -1,943,631 0.22% 120,602,602
2021-06-30 2021-06-28 5.849 22,843,868 +1,272 0.24% 133,614,006
2021-06-29 2021-06-25 6.825 22,842,596 +1,974,160 0.24% 155,891,854
2021-06-28 2021-06-24 6.808 20,868,436 -8,904,639 0.22% 142,063,819
2021-06-25 2021-06-23 6.825 29,773,075 +59,933 0.34% 203,189,684
2021-06-24 2021-06-22 6.825 29,713,142 +10,577 0.34% 202,780,665
2021-06-23 2021-06-21 6.842 29,702,565 +24,678 0.34% 203,213,989
2021-06-22 2021-06-18 6.910 29,677,887 +5,288 0.34% 205,065,501
2021-06-21 2021-06-17 6.995 29,672,599 +2,351 0.34% 207,553,949
2021-06-18 2021-06-16 6.961 29,670,248 +306,716 0.34% 206,527,590
2021-06-17 2021-06-15 6.944 29,363,532 +51,707 0.34% 203,892,874
2021-06-11 2021-06-09 7.114 29,311,825 -7,639 0.34% 208,522,409
2021-06-10 2021-06-08 7.097 29,319,464 +5,289 0.34% 208,077,765
2021-06-09 2021-06-07 7.097 29,314,175 +41,130 0.34% 208,040,229
2021-06-08 2021-06-04 7.131 29,273,045 +25,266 0.33% 208,744,728
2021-06-07 2021-06-03 7.148 29,247,779 -743 0.33% 209,062,324
2021-06-04 2021-06-02 7.165 29,248,522 -13,514 0.33% 209,565,415
2021-06-02 2021-05-31 7.216 29,262,036 -9,401 0.33% 211,156,273
2021-06-01 2021-05-28 7.216 29,271,437 -29,379 0.33% 211,224,111
2021-05-31 2021-05-27 7.131 29,300,816 -25,266 0.34% 208,942,761
2021-05-28 2021-05-26 7.250 29,326,082 -579,353 0.34% 212,616,633
2021-05-27 2021-05-25 7.182 29,905,435 -44,069 0.34% 214,781,152
2021-05-26 2021-05-24 7.131 29,949,504 -4,700 0.34% 213,568,525
2021-05-25 2021-05-21 7.165 29,954,204 -55,233 0.34% 214,621,621
2021-05-24 2021-05-20 7.165 30,009,437 +1,763 0.34% 215,017,365
2021-05-21 2021-05-18 7.182 30,007,674 -97,538 0.34% 215,515,433
2021-05-18 2021-05-14 7.148 30,105,212 -94,013 0.34% 215,191,232
2021-05-17 2021-05-13 7.029 30,199,225 -5,876 0.35% 212,265,514
2021-05-14 2021-05-12 7.165 30,205,101 -14,689 0.35% 216,419,296
2021-05-13 2021-05-11 7.097 30,219,790 +26,441 0.35% 214,467,302
2021-05-12 2021-05-10 7.080 30,193,349 -1,763 0.35% 213,765,793
2021-05-11 2021-05-07 7.012 30,195,112 -4,700 0.35% 211,722,714
2021-05-06 2021-05-04 6.859 30,199,812 +88,136 0.35% 207,129,939
2021-05-05 2021-05-03 6.859 30,111,676 +8,814 0.34% 206,525,445
2021-05-04 2021-04-30 6.927 30,102,862 +51,119 0.34% 208,514,273
2021-05-03 2021-04-29 7.148 30,051,743 -427,170 0.34% 214,809,037
2021-04-30 2021-04-28 6.995 30,478,913 +29,379 0.35% 213,193,956
2021-04-29 2021-04-27 7.029 30,449,534 -585,228 0.35% 214,024,896
2021-04-28 2021-04-26 7.080 31,034,762 +23,503 0.35% 219,722,910
2021-04-27 2021-04-23 7.233 31,011,259 -6,464 0.35% 224,306,532
2021-04-26 2021-04-22 7.114 31,017,723 -65,063 0.35% 220,658,056
2021-04-23 2021-04-21 7.165 31,082,786 +55,820 0.36% 222,707,902
2021-04-22 2021-04-20 7.301 31,026,966 -1,201,599 0.35% 226,532,331
2021-04-21 2021-04-19 7.199 32,228,565 -125,745 0.37% 232,014,393
2021-04-20 2021-04-16 7.148 32,354,310 -111,758 0.37% 231,267,723
2021-04-19 2021-04-15 7.046 32,466,068 -96,363 0.37% 228,751,330
2021-04-16 2021-04-14 6.978 32,562,431 +5,876 0.37% 227,213,572
2021-04-15 2021-04-13 6.927 32,556,555 -55,232 0.37% 225,510,332
2021-04-14 2021-04-12 6.893 32,611,787 -27,617 0.37% 224,782,870
2021-04-13 2021-04-09 6.791 32,639,404 -12,339 0.37% 221,640,289
2021-04-09 2021-04-07 6.757 32,651,743 -17,627 0.37% 220,612,679
2021-04-08 2021-04-01 6.757 32,669,370 -13,512 0.37% 220,731,776
2021-04-07 2021-03-31 6.722 32,682,882 +15,865 0.37% 219,710,612
2021-04-01 2021-03-30 6.808 32,667,017 -15,277 0.37% 222,383,756
2021-03-31 2021-03-29 6.808 32,682,294 +9,989 0.37% 222,487,756
2021-03-30 2021-03-26 6.637 32,672,305 +12,339 0.37% 216,859,261
2021-03-29 2021-03-25 6.518 32,659,966 +4,701 0.37% 212,886,486
2021-03-26 2021-03-24 6.535 32,655,265 -1,176 0.37% 213,411,603
2021-03-25 2021-03-23 6.654 32,656,441 +1,176 0.37% 217,309,745
2021-03-24 2021-03-22 6.671 32,655,265 -12,340 0.37% 217,857,678
2021-03-23 2021-03-19 6.518 32,667,605 +8,814 0.37% 212,936,279
2021-03-22 2021-03-18 6.637 32,658,791 -2,938 0.37% 216,769,563
2021-03-18 2021-03-16 6.620 32,661,729 +287,914 0.37% 216,233,194
2021-03-17 2021-03-15 6.603 32,373,815 -310,242 0.37% 213,776,124
2021-03-16 2021-03-12 6.484 32,684,057 -9,989 0.37% 211,931,019
2021-03-15 2021-03-11 6.569 32,694,046 -53,469 0.37% 214,777,887
2021-03-12 2021-03-10 6.399 32,747,515 +5,875 0.37% 209,555,849
2021-03-11 2021-03-09 6.365 32,741,640 -154,533 0.37% 208,403,795
2021-03-10 2021-03-08 6.399 32,896,173 +2,938 0.38% 210,507,132
2021-03-09 2021-03-05 6.450 32,893,235 +27,616 0.38% 212,167,759
2021-03-08 2021-03-04 6.348 32,865,619 -2,938 0.38% 208,633,594
2021-03-05 2021-03-03 6.450 32,868,557 -29,379 0.38% 212,008,581
2021-03-04 2021-03-02 6.246 32,897,936 -34,079 0.38% 205,479,409
2021-03-03 2021-03-01 6.246 32,932,015 +318,468 0.38% 205,692,265
2021-03-02 2021-02-26 6.229 32,613,547 -380,164 0.37% 203,148,075
2021-03-01 2021-02-25 6.467 32,993,711 -1,186,910 0.38% 213,377,368
2021-02-26 2021-02-24 6.263 34,180,621 -451,261 0.39% 214,072,736
2021-02-25 2021-02-23 6.365 34,631,882 +4,701 0.40% 220,435,373
2021-02-24 2021-02-22 6.246 34,627,181 +34,079 0.40% 216,280,215
2021-02-23 2021-02-19 6.229 34,593,102 -14,101 0.40% 215,478,620
2021-02-22 2021-02-18 6.246 34,607,203 +41,718 0.40% 216,155,433
2021-02-19 2021-02-17 6.416 34,565,485 +131,617 0.40% 221,777,558
2021-02-18 2021-02-16 6.331 34,433,868 -1,068,219 0.39% 218,002,936
2021-02-17 2021-02-11 6.195 35,502,087 -50,531 0.41% 219,932,221
2021-02-16 2021-02-09 6.042 35,552,618 -15,865 0.41% 214,799,631
2021-02-10 2021-02-08 6.076 35,568,483 +39,955 0.41% 216,106,162
2021-02-09 2021-02-05 6.127 35,528,528 +60,874 0.41% 217,677,383
2021-02-08 2021-02-04 5.974 35,467,654 +5,995 0.41% 211,871,807
2021-02-05 2021-02-03 5.991 35,461,659 +294,377 0.41% 212,439,517
2021-02-04 2021-02-02 5.957 35,167,282 +104,590 0.40% 209,478,975
2021-02-03 2021-02-01 5.974 35,062,692 -44,069 0.40% 209,452,701
2021-02-02 2021-01-29 5.855 35,106,761 +6,463 0.40% 205,533,585
2021-02-01 2021-01-28 6.059 35,100,298 +1,178,097 0.40% 212,664,203
2021-01-29 2021-01-27 6.127 33,922,201 -185,088 0.39% 207,835,684
2021-01-28 2021-01-26 6.127 34,107,289 +1,158,706 0.39% 208,969,688
2021-01-27 2021-01-25 6.229 32,948,583 -674,658 0.38% 205,234,997
2021-01-26 2021-01-22 5.923 33,623,241 +190,963 0.38% 199,137,206
2021-01-25 2021-01-21 6.161 33,432,278 -24,090 0.38% 205,971,974
2021-01-22 2021-01-20 6.127 33,456,368 -102,745 0.38% 204,981,603
2021-01-21 2021-01-19 6.178 33,559,113 -321,406 0.38% 207,324,530
2021-01-20 2021-01-18 5.991 33,880,519 +38,780 0.39% 202,967,410
2021-01-19 2021-01-15 5.957 33,841,739 -967,155 0.39% 201,583,187
2021-01-18 2021-01-14 5.820 34,808,894 +5,876 0.40% 202,604,890
2021-01-15 2021-01-13 5.803 34,803,018 -23,503 0.40% 201,978,377
2021-01-14 2021-01-12 5.838 34,826,521 -188,026 0.40% 203,300,199
2021-01-13 2021-01-11 5.769 35,014,547 -252,659 0.40% 202,014,155
2021-01-12 2021-01-08 5.701 35,267,206 -16,452 0.40% 201,071,007
2021-01-11 2021-01-07 5.718 35,283,658 -29,967 0.40% 201,765,298
2021-01-08 2021-01-06 5.650 35,313,625 -13,984 0.40% 199,532,653
2021-01-07 2021-01-05 5.565 35,327,609 +348,434 0.40% 196,605,467
2021-01-06 2021-01-04 5.565 34,979,175 +267,937 0.40% 194,666,359
2021-01-05 2020-12-31 5.599 34,711,238 +76,972 0.40% 194,356,734
2021-01-04 2020-12-29 5.565 34,634,266 +314,355 0.40% 192,746,869
2020-12-30 2020-12-28 5.582 34,319,911 -29,966 0.39% 191,581,509
2020-12-29 2020-12-24 5.480 34,349,877 +155,708 0.39% 188,241,186
2020-12-28 2020-12-22 5.497 34,194,169 +25,266 0.39% 187,969,838
2020-12-23 2020-12-21 5.514 34,168,903 +180,622 0.39% 188,412,468
2020-12-22 2020-12-18 5.565 33,988,281 -267,936 0.39% 189,151,829
2020-12-21 2020-12-17 5.582 34,256,217 +166,755 0.39% 191,225,954
2020-12-18 2020-12-16 5.633 34,089,462 -41,718 0.39% 192,035,594
2020-12-17 2020-12-15 5.548 34,131,180 +51,707 0.39% 189,366,213
2020-12-16 2020-12-14 5.582 34,079,473 +52,882 0.39% 190,239,329
2020-12-15 2020-12-11 5.616 34,026,591 +17,040 0.39% 191,102,326
2020-12-14 2020-12-10 5.565 34,009,551 +210,353 0.39% 189,270,201
2020-12-11 2020-12-09 5.667 33,799,198 -28,204 0.39% 191,550,911
2020-12-10 2020-12-08 5.599 33,827,402 +58,171 0.39% 189,407,920
2020-12-09 2020-12-07 5.735 33,769,231 +752,101 0.39% 193,679,950
2020-12-08 2020-12-04 5.855 33,017,130 +2,938 0.38% 193,299,778
2020-12-07 2020-12-03 5.803 33,014,192 +31,729 0.38% 191,596,973
2020-12-03 2020-12-01 5.940 32,982,463 -443,035 0.38% 195,903,458
2020-12-02 2020-11-30 5.701 33,425,498 -157,471 0.38% 190,570,769
2020-12-01 2020-11-27 5.872 33,582,969 -98,243 0.38% 197,184,047
2020-11-30 2020-11-26 5.752 33,681,212 -17,628 0.39% 193,748,346
2020-11-27 2020-11-25 5.667 33,698,840 -32,316 0.39% 190,982,150
2020-11-26 2020-11-24 5.565 33,731,156 +273,224 0.39% 187,720,875
2020-11-25 2020-11-23 5.650 33,457,932 +23,503 0.38% 189,047,427
2020-11-24 2020-11-20 5.582 33,434,429 +176,861 0.38% 186,638,548
2020-11-23 2020-11-19 5.667 33,257,568 +79,324 0.38% 188,481,319
2020-11-20 2020-11-18 5.769 33,178,244 -423,645 0.38% 191,419,724
2020-11-19 2020-11-17 5.718 33,601,889 -49,357 0.38% 192,148,307
2020-11-18 2020-11-16 5.650 33,651,246 +13,515 0.38% 190,139,709
2020-11-17 2020-11-13 5.667 33,637,731 +149,245 0.38% 190,635,825
2020-11-16 2020-11-12 5.820 33,488,486 +133,380 0.38% 194,919,465
2020-11-13 2020-11-11 5.940 33,355,106 -2,085,906 0.38% 198,116,818
2020-11-12 2020-11-10 5.769 35,441,012 -185,675 0.41% 204,474,618
2020-11-11 2020-11-09 5.667 35,626,687 +106,940 0.41% 201,907,878
2020-11-10 2020-11-06 5.667 35,519,747 +5,875 0.41% 201,301,814
2020-11-09 2020-11-05 5.667 35,513,872 +120,454 0.41% 201,268,519
2020-11-06 2020-11-04 5.531 35,393,418 +27,734 0.40% 195,766,988
2020-11-05 2020-11-03 5.633 35,365,684 +41,130 0.40% 199,224,914
2020-11-04 2020-11-02 5.565 35,324,554 -49,944 0.40% 196,588,465
2020-11-03 2020-10-30 5.361 35,374,498 +348,435 0.40% 189,641,958
2020-11-02 2020-10-29 5.514 35,026,063 +1,264,470 0.40% 193,138,977
2020-10-30 2020-10-28 5.497 33,761,593 +1,154,593 0.39% 185,591,911
2020-10-29 2020-10-27 5.633 32,607,000 +82,261 0.37% 183,684,466
2020-10-28 2020-10-23 5.855 32,524,739 -86,961 0.37% 190,417,060
2020-10-27 2020-10-22 5.718 32,611,700 +371,115 0.37% 186,486,032
2020-10-23 2020-10-21 5.667 32,240,585 +428,932 0.37% 182,717,750
2020-10-22 2020-10-20 5.667 31,811,653 +290,852 0.36% 180,286,855
2020-10-21 2020-10-19 5.701 31,520,801 -359,011 0.36% 179,711,407
2020-10-20 2020-10-16 5.599 31,879,812 -82,261 0.36% 178,502,886
2020-10-19 2020-10-15 5.344 31,962,073 +297,903 0.37% 170,804,056
2020-10-16 2020-10-14 5.293 31,664,170 -5,876 0.36% 167,595,398
2020-10-15 2020-10-12 5.293 31,670,046 -14,102 0.36% 167,626,499
2020-10-14 2020-10-09 5.055 31,684,148 +20,095 0.36% 160,151,892
2020-10-12 2020-10-08 5.055 31,664,053 +298,490 0.36% 160,050,319
2020-10-09 2020-10-07 5.038 31,365,563 +157,472 0.36% 158,007,751
2020-10-08 2020-10-06 5.089 31,208,091 +18,215 0.36% 158,807,856
2020-10-07 2020-10-05 5.089 31,189,876 +5,582 0.36% 158,715,166
2020-10-06 2020-09-30 5.089 31,184,294 +304,953 0.36% 158,686,761
2020-10-05 2020-09-29 5.055 30,879,341 -2,938 0.35% 156,083,884
2020-09-30 2020-09-28 5.123 30,882,279 -88,137 0.35% 158,201,075
2020-09-29 2020-09-25 5.072 30,970,416 +59,934 0.35% 157,071,321
2020-09-28 2020-09-24 5.072 30,910,482 +21,152 0.35% 156,767,356
2020-09-25 2020-09-23 5.225 30,889,330 +17,628 0.35% 161,391,425
2020-09-24 2020-09-22 5.293 30,871,702 +8,813 0.35% 163,400,941
2020-09-23 2020-09-21 5.327 30,862,889 -3,525 0.35% 164,404,805
2020-09-22 2020-09-18 5.395 30,866,414 +1,175 0.35% 166,524,842
2020-09-21 2020-09-17 5.361 30,865,239 +5,876 0.35% 165,467,913
2020-09-18 2020-09-16 5.361 30,859,363 +17,040 0.35% 165,436,412
2020-09-17 2020-09-15 5.395 30,842,323 +14,102 0.35% 166,394,871
2020-09-16 2020-09-14 5.395 30,828,221 +23,503 0.35% 166,318,790
2020-09-15 2020-09-11 5.412 30,804,718 +12,633 0.35% 166,716,256
2020-09-14 2020-09-10 5.429 30,792,085 -2,134,088 0.35% 167,171,936
2020-09-11 2020-09-09 5.480 32,926,173 +4,113 0.38% 180,439,128
2020-09-10 2020-09-08 5.480 32,922,060 +126,330 0.38% 180,416,588
2020-09-09 2020-09-07 5.429 32,795,730 +3,525 0.38% 178,049,836
2020-09-07 2020-09-03 5.446 32,792,205 -1,410 0.38% 178,588,788
2020-09-04 2020-09-02 5.429 32,793,615 +678,066 0.38% 178,038,353
2020-09-03 2020-09-01 5.480 32,115,549 +656,914 0.37% 175,996,817
2020-09-02 2020-08-31 5.514 31,458,635 +989,483 0.36% 173,467,643
2020-09-01 2020-08-28 5.667 30,469,152 +47,007 0.35% 172,678,470
2020-08-31 2020-08-27 5.701 30,422,145 +64,633 0.35% 173,447,574
2020-08-28 2020-08-26 5.752 30,357,512 +41,131 0.35% 174,629,040
2020-08-27 2020-08-25 5.769 30,316,381 +1,763 0.35% 174,908,392
2020-08-26 2020-08-24 5.769 30,314,618 -1,881 0.35% 174,898,220
2020-08-25 2020-08-21 5.786 30,316,499 -545,844 0.35% 175,425,029
2020-08-24 2020-08-20 5.752 30,862,343 +44,068 0.35% 177,533,038
2020-08-21 2020-08-19 5.855 30,818,275 +13,515 0.35% 180,426,515
2020-08-20 2020-08-18 5.889 30,804,760 +14,101 0.35% 181,395,922
2020-08-19 2020-08-17 5.906 30,790,659 +11,752 0.35% 181,836,913
2020-08-18 2020-08-14 5.838 30,778,907 +70,509 0.35% 179,672,208
2020-08-17 2020-08-13 5.838 30,708,398 +65,809 0.35% 179,260,611
2020-08-13 2020-08-11 5.820 30,642,589 +2,933,196 0.35% 178,354,945
2020-08-12 2020-08-10 5.803 27,709,393 -28,204 0.32% 160,810,715
2020-08-11 2020-08-07 5.769 27,737,597 +39,955 0.32% 160,030,265
2020-08-07 2020-08-05 5.786 27,697,642 -81,086 0.32% 160,271,133
2020-08-06 2020-08-04 5.838 27,778,728 -5,288 0.32% 162,158,630
2020-08-05 2020-08-03 5.786 27,784,016 -47,006 0.32% 160,770,932
2020-08-04 2020-07-31 5.752 27,831,022 +1,175 0.32% 160,095,619
2020-07-30 2020-07-28 5.752 27,829,847 +16,452 0.32% 160,088,860
2020-07-29 2020-07-27 5.769 27,813,395 +574,183 0.32% 160,467,577
2020-07-28 2020-07-24 5.769 27,239,212 +54,644 0.31% 157,154,865
2020-07-27 2020-07-23 5.889 27,184,568 -1,762 0.31% 160,078,176
2020-07-24 2020-07-22 5.923 27,186,330 -9,989 0.31% 161,013,919
2020-07-23 2020-07-21 5.974 27,196,319 +52,882 0.31% 162,461,641
2020-07-22 2020-07-20 6.110 27,143,437 +22,328 0.31% 165,841,371
2020-07-21 2020-07-17 6.059 27,121,109 -8,226 0.31% 164,320,230
2020-07-20 2020-07-16 6.042 27,129,335 +33,492 0.31% 163,908,356
2020-07-17 2020-07-15 6.042 27,095,843 -64,634 0.31% 163,706,006
2020-07-16 2020-07-14 6.127 27,160,477 -2,350 0.31% 166,407,726
2020-07-15 2020-07-13 6.229 27,162,827 -9,989 0.31% 169,195,826
2020-07-14 2020-07-10 6.212 27,172,816 +6,463 0.31% 168,795,593
2020-07-13 2020-07-09 6.365 27,166,353 +24,091 0.31% 172,916,539
2020-07-10 2020-07-08 6.450 27,142,262 +52,996 0.31% 175,072,866
2020-07-09 2020-07-07 6.433 27,089,266 -63,458 0.31% 174,269,999
2020-07-08 2020-07-06 6.688 27,152,724 -2,961,399 0.31% 181,609,912
2020-07-07 2020-07-03 6.093 30,114,123 -25,266 0.34% 183,479,200
2020-07-06 2020-07-02 6.025 30,139,389 -53,470 0.34% 181,581,374
2020-07-03 2020-06-30 5.752 30,192,859 -5,288 0.35% 173,681,888
2020-07-02 2020-06-29 5.786 30,198,147 -22,328 0.35% 174,740,190
2020-06-30 2020-06-26 5.735 30,220,475 +11,751 0.35% 173,326,425
2020-06-29 2020-06-24 5.786 30,208,724 -153,358 0.35% 174,801,393
2020-06-24 2020-06-22 5.838 30,362,082 -587 0.35% 177,238,988
2020-06-23 2020-06-19 5.889 30,362,669 +2,937 0.35% 178,792,639
2020-06-22 2020-06-18 5.872 30,359,732 +17,628 0.35% 178,258,653
2020-06-19 2020-06-17 5.906 30,342,104 -24,091 0.35% 179,187,933
2020-06-18 2020-06-16 5.820 30,366,195 -8,226 0.35% 176,746,196
2020-06-17 2020-06-15 5.735 30,374,421 +11,752 0.35% 174,209,366
2020-06-16 2020-06-12 5.786 30,362,669 +72,859 0.35% 175,692,189
2020-06-15 2020-06-11 5.889 30,289,810 +18,803 0.35% 178,363,604
2020-06-12 2020-06-10 6.008 30,271,007 -21,153 0.35% 181,859,154
2020-06-11 2020-06-09 5.974 30,292,160 -5,876 0.35% 180,955,151
2020-06-09 2020-06-05 5.991 30,298,036 -24,090 0.35% 181,505,894
2020-06-08 2020-06-04 5.923 30,322,126 -17,040 0.35% 179,586,003
2020-06-05 2020-06-03 5.923 30,339,166 +2,938 0.35% 179,686,924
2020-06-04 2020-06-02 5.872 30,336,228 +24,678 0.35% 178,120,648
2020-06-03 2020-06-01 5.855 30,311,550 +5,876 0.35% 177,459,878
2020-06-02 2020-05-29 5.735 30,305,674 -1,763 0.35% 173,815,075
2020-06-01 2020-05-28 5.735 30,307,437 -13,514 0.35% 173,825,186
2020-05-29 2020-05-27 5.718 30,320,951 -17,040 0.35% 173,386,663
2020-05-28 2020-05-26 5.735 30,337,991 +7,760,746 0.35% 174,000,426
2020-05-27 2020-05-25 5.701 22,577,245 -25,266 0.26% 128,720,982
2020-05-26 2020-05-22 5.667 22,602,511 -3,608,911 0.26% 128,095,689
2020-05-25 2020-05-21 6.775 26,211,422 +421,881 0.30% 177,584,908
2020-05-22 2020-05-20 6.793 25,789,541 +1,797,943 0.29% 175,198,858
2020-05-21 2020-05-19 6.830 23,991,598 -6,571,980 0.30% 163,863,322
2020-05-20 2020-05-18 6.738 30,563,578 +726,336 0.38% 205,951,880
2020-05-19 2020-05-15 6.720 29,837,242 +1,547,698 0.37% 200,511,132
2020-05-18 2020-05-14 6.720 28,289,544 -249,576 0.35% 190,110,349
2020-05-15 2020-05-13 6.812 28,539,120 +428,157 0.35% 194,400,450
2020-05-14 2020-05-12 6.830 28,110,963 +816,445 0.35% 191,998,707
2020-05-13 2020-05-11 6.940 27,294,518 +1,152,759 0.34% 189,421,115
2020-05-12 2020-05-08 6.922 26,141,759 -28,398 0.32% 180,942,403
2020-05-08 2020-05-06 6.775 26,170,157 -13,107 0.32% 177,305,334
2020-05-07 2020-05-05 6.647 26,183,264 +166,566 0.32% 174,038,030
2020-05-06 2020-05-04 6.629 26,016,698 +1,502,479 0.32% 172,454,485
2020-05-05 2020-04-29 6.940 24,514,219 -21,845 0.30% 170,126,129
2020-05-04 2020-04-28 6.885 24,536,064 +184,454 0.30% 168,929,886
2020-04-29 2020-04-27 6.812 24,351,610 -50,243 0.30% 165,876,311
2020-04-28 2020-04-24 6.555 24,401,853 +34,405 0.30% 159,963,015
2020-04-27 2020-04-23 6.555 24,367,448 +148,544 0.30% 159,737,478
2020-04-24 2020-04-22 6.629 24,218,904 +20,206 0.30% 160,537,614
2020-04-23 2020-04-21 6.610 24,198,698 +1,322,698 0.30% 159,960,572
2020-04-22 2020-04-20 6.720 22,876,000 +409,042 0.28% 153,730,451
2020-04-21 2020-04-17 6.793 22,466,958 -207,525 0.28% 152,627,198
2020-04-20 2020-04-16 6.738 22,674,483 +241,384 0.28% 152,791,418
2020-04-17 2020-04-15 6.848 22,433,099 +6,007 0.28% 153,629,502
2020-04-16 2020-04-14 6.922 22,427,092 -51,881 0.28% 155,231,021
2020-04-15 2020-04-09 6.903 22,478,973 +20,753 0.28% 155,178,505
2020-04-14 2020-04-08 6.867 22,458,220 +33,859 0.28% 154,212,773
2020-04-09 2020-04-07 6.995 22,424,361 +44,235 0.28% 156,854,574
2020-04-08 2020-04-06 6.885 22,380,126 +370,268 0.28% 154,086,333
2020-04-07 2020-04-03 6.775 22,009,858 +28,944 0.27% 149,118,907
2020-04-06 2020-04-02 6.830 21,980,914 +28,945 0.27% 150,130,291
2020-04-03 2020-04-01 6.775 21,951,969 -31,129 0.27% 148,726,704
2020-04-02 2020-03-31 7.013 21,983,098 +7,646 0.27% 154,170,549
2020-03-31 2020-03-27 6.940 21,975,452 +9,830 0.27% 152,507,350
2020-03-27 2020-03-25 6.885 21,965,622 -180,219 0.27% 151,232,489
2020-03-26 2020-03-24 6.793 22,145,841 +43,689 0.27% 150,445,719
2020-03-24 2020-03-20 6.757 22,102,152 -9,284 0.27% 149,339,494
2020-03-23 2020-03-19 6.336 22,111,436 +48,059 0.27% 140,089,890
2020-03-20 2020-03-18 6.574 22,063,377 +25,667 0.27% 145,037,459
2020-03-19 2020-03-17 6.775 22,037,710 -1,059,468 0.27% 149,307,607
2020-03-18 2020-03-16 6.793 23,097,178 +36,590 0.28% 156,908,539
2020-03-17 2020-03-13 7.031 23,060,588 +2,211,776 0.28% 162,149,401
2020-03-16 2020-03-12 7.031 20,848,812 +41,505 0.26% 146,597,406
2020-03-13 2020-03-11 7.251 20,807,307 +37,683 0.26% 150,877,615
2020-03-12 2020-03-10 7.306 20,769,624 +4,368 0.26% 151,745,310
2020-03-11 2020-03-09 7.178 20,765,256 -27,852 0.26% 149,051,759
2020-03-10 2020-03-06 7.489 20,793,108 +2,731 0.26% 155,724,328
2020-03-09 2020-03-05 7.617 20,790,377 -56,250 0.26% 158,368,733
2020-03-06 2020-03-04 7.526 20,846,627 +865,596 0.26% 156,888,592
2020-03-05 2020-03-03 7.581 19,981,031 -2,730 0.25% 151,471,869
2020-03-04 2020-03-02 7.526 19,983,761 -32,221 0.25% 150,394,792
2020-03-03 2020-02-28 7.416 20,015,982 +51,335 0.25% 148,438,198
2020-03-02 2020-02-27 7.581 19,964,647 +11,468 0.25% 151,347,665
2020-02-28 2020-02-26 7.471 19,953,179 +214,079 0.25% 149,068,544
2020-02-27 2020-02-25 7.526 19,739,100 +546 0.24% 148,553,510
2020-02-26 2020-02-24 7.581 19,738,554 -8,192 0.24% 149,633,703
2020-02-25 2020-02-21 7.672 19,746,746 +1,744,846 0.24% 151,503,725
2020-02-24 2020-02-20 7.727 18,001,900 -63,896 0.22% 139,105,578
2020-02-21 2020-02-19 7.709 18,065,796 +510,074 0.22% 139,268,515
2020-02-20 2020-02-18 7.691 17,555,722 +53,520 0.22% 135,014,911
2020-02-19 2020-02-17 7.782 17,502,202 -21,845 0.22% 136,205,727
2020-02-18 2020-02-14 7.746 17,524,047 +557,586 0.22% 135,733,962
2020-02-14 2020-02-12 7.782 16,966,461 -61,165 0.21% 132,036,481
2020-02-13 2020-02-11 7.727 17,027,626 +338,593 0.21% 131,577,097
2020-02-10 2020-02-06 7.819 16,689,033 +52,427 0.21% 130,488,668
2020-02-07 2020-02-05 7.617 16,636,606 +1,639 0.20% 126,727,775
2020-02-06 2020-02-04 7.562 16,634,967 -23,483 0.20% 125,801,478
2020-02-05 2020-02-03 7.453 16,658,450 -255,037 0.20% 124,148,863
2020-02-04 2020-01-31 7.471 16,913,487 +45,327 0.21% 126,359,257
2020-02-03 2020-01-30 7.544 16,868,160 +38,665 0.21% 127,256,120
2020-01-31 2020-01-29 7.691 16,829,495 +249,576 0.21% 129,429,753
2020-01-30 2020-01-24 8.020 16,579,919 +222,816 0.20% 132,975,081
2020-01-29 2020-01-22 8.240 16,357,103 -42,597 0.20% 134,782,234
2020-01-23 2020-01-21 8.148 16,399,700 +54,612 0.20% 133,631,752
2020-01-22 2020-01-20 8.295 16,345,088 +17,476 0.20% 135,581,119
2020-01-21 2020-01-17 8.386 16,327,612 +19,114 0.20% 136,931,037
2020-01-20 2020-01-16 8.350 16,308,498 -31,675 0.20% 136,173,486
2020-01-17 2020-01-15 8.368 16,340,173 -13,653 0.20% 136,737,174
2020-01-16 2020-01-14 8.368 16,353,826 -12,561 0.20% 136,851,424
2020-01-15 2020-01-13 8.423 16,366,387 +2,731 0.20% 137,855,595
2020-01-14 2020-01-10 8.423 16,363,656 -3,823 0.20% 137,832,591
2020-01-13 2020-01-09 8.350 16,367,479 +7,100 0.20% 136,665,968
2020-01-10 2020-01-08 8.240 16,360,379 +23,483 0.20% 134,809,228
2020-01-09 2020-01-07 8.515 16,336,896 +6,553 0.20% 139,102,920
2020-01-08 2020-01-06 8.515 16,330,343 -9,175 0.20% 139,047,123
2020-01-06 2020-01-02 8.661 16,339,518 -12,560 0.20% 141,518,798
2020-01-02 2019-12-27 8.698 16,352,078 -1,111,350 0.20% 142,226,430
2019-12-30 2019-12-24 8.588 17,463,428 -56,250 0.21% 149,974,039
2019-12-27 2019-12-20 8.625 17,519,678 -1,092 0.22% 151,098,716
2019-12-23 2019-12-19 8.606 17,520,770 +9,830 0.22% 150,787,310
2019-12-20 2019-12-18 8.716 17,510,940 -61,711 0.22% 152,626,576
2019-12-19 2019-12-17 8.625 17,572,651 -26,760 0.22% 151,555,583
2019-12-18 2019-12-16 8.332 17,599,411 +21,844 0.22% 146,630,150
2019-12-17 2019-12-13 8.423 17,577,567 -26,759 0.22% 148,057,476
2019-12-16 2019-12-12 8.148 17,604,326 -9,830 0.22% 143,447,559
2019-12-13 2019-12-11 8.075 17,614,156 -5,462 0.22% 142,237,521
2019-12-12 2019-12-10 7.929 17,619,618 -103,762 0.22% 139,700,556
2019-12-11 2019-12-09 7.910 17,723,380 -92,294 0.22% 140,198,719
2019-12-10 2019-12-06 7.947 17,815,674 +12,015 0.22% 141,581,248
2019-12-04 2019-12-02 7.874 17,803,659 +1,638 0.22% 140,181,748
2019-12-03 2019-11-29 7.837 17,802,021 +62,258 0.22% 139,516,903
2019-12-02 2019-11-28 8.057 17,739,763 +1,638 0.22% 142,926,987
2019-11-29 2019-11-27 8.130 17,738,125 +15,510 0.22% 144,213,006
2019-11-28 2019-11-26 8.093 17,722,615 +11,468 0.22% 143,437,868
2019-11-27 2019-11-25 8.130 17,711,147 +12,015 0.22% 143,993,672
2019-11-25 2019-11-21 8.057 17,699,132 -9,175 0.22% 142,599,628
2019-11-21 2019-11-19 8.313 17,708,307 +2,730 0.22% 147,213,163
2019-11-20 2019-11-18 8.405 17,705,577 +141,991 0.22% 148,811,508
2019-11-15 2019-11-13 8.350 17,563,586 +13,107 0.22% 146,653,281
2019-11-14 2019-11-12 8.515 17,550,479 +5,461 0.22% 149,436,152
2019-11-13 2019-11-11 8.460 17,545,018 +273,059 0.22% 148,425,849
2019-11-12 2019-11-08 8.679 17,271,959 +5,461 0.21% 149,911,065
2019-11-11 2019-11-07 8.734 17,266,498 -606,191 0.21% 150,812,170
2019-11-08 2019-11-06 8.606 17,872,689 -16,383 0.22% 153,815,997
2019-11-07 2019-11-05 8.625 17,889,072 -37,548 0.22% 154,284,560
2019-11-06 2019-11-04 8.515 17,926,620 -12,014 0.22% 152,638,860
2019-11-05 2019-11-01 8.386 17,938,634 -9,831 0.22% 150,441,826
2019-11-01 2019-10-30 8.295 17,948,465 -32,767 0.22% 148,880,995
2019-10-31 2019-10-29 8.423 17,981,232 -5,461 0.22% 151,457,584
2019-10-30 2019-10-28 8.478 17,986,693 -27,306 0.22% 152,491,649
2019-10-28 2019-10-24 8.405 18,013,999 +6,554 0.22% 151,403,728
2019-10-25 2019-10-23 8.313 18,007,445 -546 0.22% 149,699,965
2019-10-24 2019-10-22 8.350 18,007,991 +31,153 0.22% 150,363,995
2019-10-23 2019-10-21 8.277 17,976,838 -26,759 0.22% 148,787,172
2019-10-22 2019-10-18 8.039 18,003,597 -36,044 0.22% 144,722,998
2019-10-18 2019-10-16 7.965 18,039,641 +76,456 0.22% 143,691,440
2019-10-17 2019-10-15 8.002 17,963,185 -1,638 0.22% 143,740,294
2019-10-15 2019-10-11 7.855 17,964,823 +4,369 0.22% 141,121,760
2019-10-11 2019-10-09 7.709 17,960,454 -6,007 0.22% 138,456,438
2019-10-10 2019-10-08 7.691 17,966,461 -30,037 0.22% 138,173,761
2019-10-03 2019-09-30 7.654 17,996,498 -7,099 0.22% 137,745,694
2019-09-30 2019-09-26 7.727 18,003,597 -82,136 0.22% 139,118,691
2019-09-20 2019-09-18 7.782 18,085,733 -109,224 0.22% 140,746,885
2019-09-19 2019-09-17 7.855 18,194,957 -5,461 0.22% 142,929,566
2019-09-16 2019-09-12 8.020 18,200,418 -14,199 0.22% 145,971,887
2019-09-12 2019-09-10 7.801 18,214,617 +546 0.22% 142,083,416
2019-09-11 2019-09-09 7.691 18,214,071 -6,553 0.22% 140,078,042
2019-09-10 2019-09-06 7.709 18,220,624 +10,267 0.22% 140,462,078
2019-09-09 2019-09-05 7.709 18,210,357 -547 0.22% 140,382,930
2019-09-06 2019-09-04 7.672 18,210,904 -20,513 0.22% 139,720,225
2019-09-05 2019-09-03 7.471 18,231,417 -10,377 0.22% 136,205,403
2019-09-04 2019-09-02 7.562 18,241,794 -27,306 0.22% 137,953,063
2019-09-03 2019-08-30 7.508 18,269,100 -100,485 0.22% 137,155,983
2019-08-29 2019-08-27 7.306 18,369,585 -227,185 0.23% 134,210,344
2019-08-28 2019-08-26 7.233 18,596,770 +1,092 0.23% 134,508,077
2019-08-27 2019-08-23 7.379 18,595,678 +546 0.23% 137,224,233
2019-08-26 2019-08-22 7.379 18,595,132 +416,142 0.23% 137,220,204
2019-08-23 2019-08-21 7.434 18,178,990 +59,675 0.22% 135,147,972
2019-08-22 2019-08-20 7.471 18,119,315 +5,461 0.22% 135,367,898
2019-08-21 2019-08-19 7.453 18,113,854 -9,830 0.22% 134,995,416
2019-08-20 2019-08-16 7.416 18,123,684 -70,996 0.22% 134,404,947
2019-08-19 2019-08-15 7.416 18,194,680 -4,915 0.22% 134,931,452
2019-08-16 2019-08-14 7.398 18,199,595 -18,021 0.22% 134,634,647
2019-08-15 2019-08-13 7.361 18,217,616 -31,129 0.22% 134,100,793
2019-08-14 2019-08-12 7.453 18,248,745 -46,420 0.22% 136,000,705
2019-08-12 2019-08-08 7.508 18,295,165 +6,007 0.23% 137,351,667
2019-08-09 2019-08-07 7.471 18,289,158 -12,014 0.23% 136,636,781
2019-08-08 2019-08-06 7.453 18,301,172 +33,859 0.23% 136,391,423
2019-08-07 2019-08-05 7.672 18,267,313 -119,163 0.22% 140,153,014
2019-08-06 2019-08-02 7.837 18,386,476 +6,553 0.23% 144,097,357
2019-08-05 2019-08-01 8.039 18,379,923 +2,731 0.23% 147,748,118
2019-08-02 2019-07-31 7.984 18,377,192 +32,767 0.23% 146,716,646
2019-08-01 2019-07-30 8.075 18,344,425 +137,076 0.23% 148,134,577
2019-07-30 2019-07-26 8.185 18,207,349 +398 0.22% 149,028,040
2019-07-29 2019-07-25 8.203 18,206,951 -10,923 0.22% 149,358,171
2019-07-25 2019-07-23 8.167 18,217,874 +6,554 0.22% 148,780,598
2019-07-24 2019-07-22 8.130 18,211,320 -9,175 0.22% 148,060,136
2019-07-23 2019-07-19 8.240 18,220,495 -15,837 0.22% 150,136,550
2019-07-22 2019-07-18 8.185 18,236,332 +113,592 0.22% 149,265,267
2019-07-19 2019-07-17 8.167 18,122,740 +4,915 0.22% 148,003,664
2019-07-18 2019-07-16 8.130 18,117,825 +546 0.22% 147,300,011
2019-07-16 2019-07-12 8.148 18,117,279 -1,747 0.22% 147,627,319
2019-07-15 2019-07-11 8.148 18,119,026 -39,321 0.22% 147,641,554
2019-07-12 2019-07-10 8.057 18,158,347 +21,845 0.22% 146,299,464
2019-07-11 2019-07-09 8.002 18,136,502 +19,114 0.22% 145,127,166
2019-07-10 2019-07-08 8.039 18,117,388 +10,922 0.22% 145,637,714
2019-07-09 2019-07-05 8.130 18,106,466 +13,653 0.22% 147,207,661
2019-07-08 2019-07-04 8.203 18,092,813 +16,384 0.22% 148,421,856
2019-07-04 2019-07-02 8.240 18,076,429 +12,014 0.22% 148,949,449
2019-07-02 2019-06-27 8.148 18,064,415 +2,185 0.22% 147,196,560
2019-06-27 2019-06-25 8.057 18,062,230 -59,527 0.22% 145,525,062
2019-06-26 2019-06-24 8.167 18,121,757 -28,398 0.22% 147,995,636
2019-06-25 2019-06-21 8.093 18,150,155 +9,610 0.22% 146,898,160
2019-06-24 2019-06-20 8.222 18,140,545 -10,922 0.22% 149,145,591
2019-06-21 2019-06-19 8.093 18,151,467 -4,915 0.22% 146,908,779
2019-06-20 2019-06-18 8.002 18,156,382 -546 0.22% 145,286,244
2019-06-18 2019-06-14 7.929 18,156,928 +4,369 0.22% 143,960,722
2019-06-17 2019-06-13 8.039 18,152,559 +10,922 0.22% 145,920,438
2019-06-14 2019-06-12 8.020 18,141,637 +33,313 0.22% 145,500,448
2019-06-13 2019-06-11 8.130 18,108,324 -15,837 0.22% 147,222,767
2019-06-12 2019-06-10 8.075 18,124,161 -5,461 0.22% 146,355,905
2019-06-11 2019-06-06 7.965 18,129,622 +4,915 0.22% 144,408,167
2019-06-06 2019-06-04 7.984 18,124,707 -21,845 0.22% 144,700,900
2019-06-05 2019-06-03 8.020 18,146,552 +29,491 0.22% 145,539,868
2019-06-04 2019-05-31 8.148 18,117,061 -32,768 0.22% 147,625,542
2019-05-31 2019-05-29 7.984 18,149,829 -712,683 0.22% 144,901,465
2019-05-30 2019-05-28 8.039 18,862,512 +4,565,544 0.23% 151,627,438
2019-05-29 2019-05-27 8.986 14,296,968 +101,578 0.18% 128,470,684
2019-05-28 2019-05-24 9.005 14,195,390 +1,557,625 0.17% 127,833,421
2019-05-27 2019-05-23 8.986 12,637,765 -2,025,977 0.16% 113,561,303
2019-05-24 2019-05-22 9.083 14,663,742 +36,583 0.19% 133,189,431
2019-05-23 2019-05-21 9.161 14,627,159 -12,881 0.19% 133,992,683
2019-05-22 2019-05-20 9.064 14,640,040 +10,305 0.19% 132,690,016
2019-05-21 2019-05-17 9.044 14,629,735 +38,644 0.19% 132,312,683
2019-05-20 2019-05-16 9.025 14,591,091 +62,861 0.19% 131,680,001
2019-05-17 2019-05-15 9.064 14,528,230 +41,735 0.19% 131,676,626
2019-05-16 2019-05-14 9.044 14,486,495 -35,552 0.19% 131,017,208
2019-05-15 2019-05-10 9.141 14,522,047 +18,549 0.19% 132,747,957
2019-05-14 2019-05-09 9.199 14,503,498 +28,339 0.19% 133,422,847
2019-05-10 2019-05-08 9.335 14,475,159 +1,609,652 0.19% 135,128,676
2019-05-09 2019-05-07 9.490 12,865,507 +3,091 0.17% 122,099,776
2019-05-08 2019-05-06 9.471 12,862,416 +119,539 0.17% 121,820,808
2019-05-07 2019-05-03 9.743 12,742,877 +36,068 0.17% 124,151,025
2019-05-06 2019-05-02 9.723 12,706,809 +36,583 0.17% 123,553,010
2019-05-02 2019-04-29 9.782 12,670,226 -5,153 0.17% 123,935,008
2019-04-30 2019-04-26 9.665 12,675,379 +62,346 0.17% 122,509,396
2019-04-29 2019-04-25 9.665 12,613,033 +43,281 0.16% 121,906,813
2019-04-26 2019-04-24 9.782 12,569,752 +44,827 0.16% 122,952,212
2019-04-25 2019-04-23 9.840 12,524,925 +14,427 0.16% 123,242,981
2019-04-23 2019-04-17 10.014 12,510,498 -27,308 0.16% 125,286,247
2019-04-18 2019-04-16 9.937 12,537,806 -11,851 0.16% 124,586,392
2019-04-17 2019-04-15 9.723 12,549,657 +5,153 0.16% 122,024,963
2019-04-16 2019-04-12 9.704 12,544,504 +66,982 0.16% 121,731,395
2019-04-15 2019-04-11 9.723 12,477,522 +33,492 0.16% 121,323,567
2019-04-12 2019-04-10 9.820 12,444,030 +13,912 0.16% 122,205,476
2019-04-11 2019-04-09 9.917 12,430,118 +63,891 0.16% 123,275,069
2019-04-10 2019-04-08 9.956 12,366,227 +10,305 0.16% 123,121,438
2019-04-09 2019-04-04 9.898 12,355,922 +5,668 0.16% 122,299,431
2019-04-08 2019-04-03 9.859 12,350,254 +22,156 0.16% 121,763,943
2019-04-04 2019-04-02 9.859 12,328,098 -66,468 0.16% 121,545,502
2019-04-03 2019-04-01 9.859 12,394,566 +2,577 0.16% 122,200,825
2019-04-02 2019-03-29 9.704 12,391,989 -5,565 0.16% 120,251,395
2019-04-01 2019-03-28 9.723 12,397,554 +33,800 0.16% 120,546,009
2019-03-29 2019-03-27 9.762 12,363,754 +83,987 0.16% 120,697,268
2019-03-28 2019-03-26 9.879 12,279,767 +12,881 0.16% 121,307,321
2019-03-27 2019-03-25 9.898 12,266,886 +29,370 0.16% 121,418,149
2019-03-26 2019-03-22 10.092 12,237,516 +42,766 0.16% 123,502,491
2019-03-25 2019-03-21 10.150 12,194,750 -8,348 0.16% 123,780,916
2019-03-21 2019-03-19 10.306 12,203,098 -6,698 0.16% 125,760,345
2019-03-20 2019-03-18 10.267 12,209,796 -1,546 0.16% 125,355,439
2019-03-19 2019-03-15 10.209 12,211,342 -50,082 0.16% 124,660,321
2019-03-18 2019-03-14 10.209 12,261,424 +66,983 0.16% 125,171,586
2019-03-15 2019-03-13 10.189 12,194,441 -36,068 0.16% 124,251,117
2019-03-14 2019-03-12 10.209 12,230,509 -19,167 0.16% 124,855,988
2019-03-13 2019-03-11 10.092 12,249,676 +15,457 0.16% 123,625,211
2019-03-12 2019-03-08 9.937 12,234,219 +66,983 0.16% 121,569,691
2019-03-11 2019-03-07 10.247 12,167,236 +251,959 0.16% 124,682,343
2019-03-08 2019-03-06 10.383 11,915,277 -7,832 0.16% 123,719,178
2019-03-07 2019-03-05 10.306 11,923,109 -304,721 0.16% 122,874,888
2019-03-06 2019-03-04 10.325 12,227,830 -45,033 0.16% 126,252,540
2019-03-05 2019-03-01 10.092 12,272,863 -30,915 0.16% 123,859,217
2019-03-04 2019-02-28 9.898 12,303,778 -3,195 0.16% 121,783,307
2019-03-01 2019-02-27 9.976 12,306,973 +57,090 0.16% 122,770,343
2019-02-28 2019-02-26 10.014 12,249,883 +27,824 0.16% 122,676,321
2019-02-27 2019-02-25 10.247 12,222,059 -30,400 0.16% 125,244,136
2019-02-26 2019-02-22 9.801 12,252,459 -10,305 0.16% 120,086,376
2019-02-25 2019-02-21 9.685 12,262,764 +1,546 0.16% 118,759,406
2019-02-21 2019-02-19 9.607 12,261,218 -6,183 0.16% 117,792,575
2019-02-19 2019-02-15 9.529 12,267,401 -283,390 0.16% 116,899,635
2019-02-18 2019-02-14 9.665 12,550,791 +36,068 0.16% 121,305,234
2019-02-15 2019-02-13 9.723 12,514,723 -139,118 0.16% 121,685,286
2019-02-14 2019-02-12 9.665 12,653,841 +35,037 0.17% 122,301,228
2019-02-13 2019-02-11 9.704 12,618,804 -22,671 0.16% 122,452,400
2019-02-12 2019-02-08 9.782 12,641,475 -5,153 0.16% 123,653,777
2019-02-11 2019-02-04 9.820 12,646,628 -14,942 0.16% 124,195,072
2019-02-08 2019-01-31 9.859 12,661,570 -16,488 0.17% 124,833,278
2019-02-01 2019-01-30 9.723 12,678,058 -66,983 0.17% 123,273,453
2019-01-31 2019-01-29 9.665 12,745,041 +1,221,151 0.17% 123,182,689
2019-01-30 2019-01-28 9.626 11,523,890 +6,698 0.15% 110,932,776
2019-01-29 2019-01-25 9.568 11,517,192 -15,973 0.15% 110,197,725
2019-01-28 2019-01-24 9.549 11,533,165 +1,546 0.15% 110,126,721
2019-01-25 2019-01-23 9.413 11,531,619 +30,400 0.15% 108,545,325
2019-01-23 2019-01-21 9.529 11,501,219 -5,153 0.15% 109,598,464
2019-01-22 2019-01-18 9.452 11,506,372 +12,366 0.15% 108,754,309
2019-01-18 2019-01-16 9.355 11,494,006 -128,813 0.15% 107,522,056
2019-01-17 2019-01-15 9.258 11,622,819 +25,763 0.15% 107,599,178
2019-01-16 2019-01-14 9.161 11,597,056 +5,152 0.15% 106,235,301
2019-01-11 2019-01-09 9.238 11,591,904 +22,053 0.15% 107,088,005
2019-01-09 2019-01-07 9.122 11,569,851 -15,973 0.15% 105,536,995
2019-01-08 2019-01-04 9.025 11,585,824 +44,312 0.15% 104,558,413
2019-01-07 2019-01-03 8.947 11,541,512 +28,339 0.15% 103,262,524
2019-01-04 2019-01-02 9.044 11,513,173 +15,457 0.15% 104,126,207
2019-01-03 2018-12-31 9.238 11,497,716 -4,637 0.15% 106,217,880
2019-01-02 2018-12-27 9.122 11,502,353 -5,152 0.15% 104,921,297
2018-12-28 2018-12-24 9.044 11,507,505 +31,430 0.15% 104,074,945
2018-12-21 2018-12-19 9.296 11,476,075 +1,546 0.15% 106,686,138
2018-12-20 2018-12-18 9.277 11,474,529 -10,305 0.15% 106,449,069
2018-12-17 2018-12-13 9.374 11,484,834 -2,061 0.15% 107,659,152
2018-12-14 2018-12-12 9.296 11,486,895 +12,881 0.15% 106,786,725
2018-12-13 2018-12-11 9.199 11,474,014 +13,397 0.15% 105,553,544
2018-12-12 2018-12-10 9.219 11,460,617 +4,637 0.15% 105,652,727
2018-12-11 2018-12-07 9.199 11,455,980 +2,576 0.15% 105,387,643
2018-12-10 2018-12-06 9.374 11,453,404 +73,681 0.15% 107,364,526
2018-12-05 2018-12-03 9.704 11,379,723 +56,678 0.15% 110,428,404
2018-12-04 2018-11-30 9.626 11,323,045 -5,152 0.15% 108,999,376
2018-12-03 2018-11-29 9.704 11,328,197 -5,776 0.15% 109,928,398
2018-11-28 2018-11-26 9.704 11,333,973 +34,007 0.15% 109,984,448
2018-11-27 2018-11-23 9.646 11,299,966 -7,524 0.15% 108,996,519
2018-11-23 2018-11-21 9.743 11,307,490 +50,495 0.15% 110,166,368
2018-11-22 2018-11-20 9.743 11,256,995 -26,278 0.15% 109,674,406
2018-11-21 2018-11-19 9.782 11,283,273 -46,373 0.15% 110,368,397
2018-11-20 2018-11-16 9.626 11,329,646 -8,759 0.15% 109,062,919
2018-11-19 2018-11-15 9.568 11,338,405 -5,152 0.15% 108,487,072
2018-11-16 2018-11-14 9.490 11,343,557 -15,458 0.15% 107,655,747
2018-11-15 2018-11-13 9.413 11,359,015 +37,098 0.15% 106,920,631
2018-11-14 2018-11-12 9.452 11,321,917 +23,187 0.15% 107,010,903
2018-11-13 2018-11-09 9.413 11,298,730 +2,576 0.15% 106,353,178
2018-11-12 2018-11-08 9.685 11,296,154 +3,091 0.15% 109,398,219
2018-11-09 2018-11-07 9.723 11,293,063 -12,366 0.15% 109,806,634
2018-11-07 2018-11-05 9.685 11,305,429 -10,305 0.15% 109,488,043
2018-11-06 2018-11-02 9.665 11,315,734 +38,129 0.15% 109,368,228
2018-11-05 2018-11-01 9.490 11,277,605 -9,275 0.15% 107,029,831
2018-11-02 2018-10-31 9.413 11,286,880 -4,534 0.15% 106,241,635
2018-11-01 2018-10-30 9.335 11,291,414 -10,305 0.15% 105,407,742
2018-10-30 2018-10-26 9.355 11,301,719 +9,790 0.15% 105,723,284
2018-10-29 2018-10-25 9.432 11,291,929 +6,698 0.15% 106,508,314
2018-10-26 2018-10-24 9.393 11,285,231 +516 0.15% 106,007,091
2018-10-25 2018-10-23 9.316 11,284,715 -999,592 0.15% 105,126,192
2018-10-24 2018-10-22 9.413 12,284,307 -28,854 0.16% 115,630,260
2018-10-22 2018-10-18 9.141 12,313,161 +2,576 0.16% 112,556,237
2018-10-18 2018-10-15 9.141 12,310,585 +5,152 0.16% 112,532,690
2018-10-15 2018-10-11 9.238 12,305,433 -18,033 0.16% 113,679,709
2018-10-12 2018-10-10 9.432 12,323,466 -5,153 0.16% 116,238,030
2018-10-11 2018-10-09 9.335 12,328,619 +31,430 0.16% 115,090,270
2018-10-09 2018-10-05 9.471 12,297,189 +999,592 0.16% 116,467,505
2018-10-08 2018-10-04 9.549 11,297,597 -108,718 0.15% 107,877,353
2018-09-28 2018-09-26 9.704 11,406,315 -1,017,630 0.15% 110,686,452
2018-09-27 2018-09-24 9.568 12,423,945 +17,003 0.16% 118,873,634
2018-09-26 2018-09-21 9.820 12,406,942 -83,986 0.16% 121,841,257
2018-09-24 2018-09-20 9.490 12,490,928 -17,004 0.16% 118,544,843
2018-09-20 2018-09-18 9.161 12,507,932 -22,156 0.16% 114,579,418
2018-09-19 2018-09-17 9.083 12,530,088 -7,728 0.16% 113,809,647
2018-09-18 2018-09-14 9.064 12,537,816 +36,067 0.16% 113,636,506
2018-09-17 2018-09-13 9.083 12,501,749 -515 0.16% 113,552,246
2018-09-14 2018-09-12 8.986 12,502,264 +124,691 0.16% 112,343,709
2018-09-12 2018-09-10 9.083 12,377,573 +6,699 0.16% 112,424,367
2018-09-10 2018-09-06 9.296 12,370,874 +33,491 0.16% 115,004,543
2018-09-07 2018-09-05 9.316 12,337,383 +38,644 0.16% 114,932,641
2018-09-06 2018-09-04 9.471 12,298,739 +10,305 0.16% 116,482,185
2018-09-05 2018-09-03 9.452 12,288,434 +16,488 0.16% 116,146,093
2018-09-04 2018-08-31 9.510 12,271,946 -51,525 0.16% 116,704,773
2018-09-03 2018-08-30 9.510 12,323,471 +1,546 0.16% 117,194,769
2018-08-31 2018-08-29 9.646 12,321,925 +3,606 0.16% 118,854,068
2018-08-30 2018-08-28 9.704 12,318,319 +43,797 0.16% 119,536,505
2018-08-29 2018-08-27 9.646 12,274,522 -62,861 0.16% 118,396,831
2018-08-28 2018-08-24 9.393 12,337,383 +5,153 0.16% 115,890,413
2018-08-27 2018-08-23 9.413 12,332,230 +11,850 0.16% 116,081,351
2018-08-24 2018-08-22 9.471 12,320,380 -12,881 0.16% 116,687,148
2018-08-23 2018-08-21 9.471 12,333,261 +12,881 0.16% 116,809,145
2018-08-22 2018-08-20 9.393 12,320,380 +170,034 0.16% 115,730,696
2018-08-21 2018-08-17 9.374 12,150,346 +3,092 0.16% 113,897,680
2018-08-20 2018-08-16 9.355 12,147,254 -2,577 0.16% 113,632,942
2018-08-17 2018-08-15 9.374 12,149,831 -46,476 0.16% 113,892,852
2018-08-16 2018-08-14 9.529 12,196,307 -4,225 0.16% 116,222,160
2018-08-15 2018-08-13 9.452 12,200,532 +55,133 0.16% 115,315,273
2018-08-13 2018-08-09 9.859 12,145,399 -662,616 0.16% 119,744,231
2018-08-10 2018-08-08 9.723 12,808,015 -8,244 0.17% 124,537,073
2018-08-08 2018-08-06 9.452 12,816,259 +515 0.17% 121,134,915
2018-08-07 2018-08-03 9.413 12,815,744 +5,152 0.17% 120,632,593
2018-08-06 2018-08-02 9.432 12,810,592 +5,153 0.17% 120,832,725
2018-08-03 2018-08-01 9.646 12,805,439 -17,003 0.17% 123,517,918
2018-08-02 2018-07-31 9.762 12,822,442 -22,672 0.17% 125,175,066
2018-07-31 2018-07-27 9.646 12,845,114 -4,122 0.17% 123,900,612
2018-07-30 2018-07-26 9.646 12,849,236 +2,061 0.17% 123,940,372
2018-07-27 2018-07-25 9.704 12,847,175 +27,309 0.17% 124,668,503
2018-07-26 2018-07-24 9.762 12,819,866 -6,183 0.17% 125,149,919
2018-07-24 2018-07-20 9.277 12,826,049 -12,882 0.17% 118,987,103
2018-07-23 2018-07-19 9.044 12,838,931 +8,244 0.17% 116,116,486
2018-07-20 2018-07-18 9.219 12,830,687 +70,571 0.17% 118,283,079
2018-07-18 2018-07-16 9.180 12,760,116 +2,061 0.17% 117,137,207
2018-07-17 2018-07-13 9.335 12,758,055 -3,607 0.17% 119,099,146
2018-07-16 2018-07-12 9.316 12,761,662 -1,030 0.17% 118,885,141
2018-07-13 2018-07-11 9.355 12,762,692 +3,607 0.17% 119,390,131
2018-07-12 2018-07-10 9.452 12,759,085 -25,248 0.17% 120,594,526
2018-07-11 2018-07-09 9.316 12,784,333 +16,404 0.17% 119,096,339
2018-07-10 2018-07-06 9.141 12,767,929 -22,156 0.17% 116,713,332
2018-07-09 2018-07-05 9.083 12,790,085 +26,278 0.17% 116,171,176
2018-07-06 2018-07-04 9.238 12,763,807 -151,484 0.17% 117,914,247
2018-07-05 2018-07-03 9.374 12,915,291 -103,051 0.17% 121,068,295
2018-07-04 2018-06-29 9.529 13,018,342 -53,071 0.17% 124,055,570
2018-07-03 2018-06-28 9.316 13,071,413 -9,275 0.17% 121,770,720
2018-06-29 2018-06-27 9.316 13,080,688 +78,834 0.17% 121,857,124
2018-06-28 2018-06-26 9.588 13,001,854 +515,254 0.17% 124,655,468
2018-06-27 2018-06-25 9.743 12,486,600 -2,577 0.16% 121,654,175
2018-06-26 2018-06-22 9.840 12,489,177 +8,760 0.16% 122,891,227
2018-06-25 2018-06-21 9.840 12,480,417 +20,610 0.16% 122,805,030
2018-06-22 2018-06-20 9.898 12,459,807 +16,488 0.16% 123,327,689
2018-06-21 2018-06-19 9.898 12,443,319 -150,969 0.16% 123,164,490
2018-06-20 2018-06-15 10.170 12,594,288 -28,339 0.16% 128,080,793
2018-06-19 2018-06-14 10.073 12,622,627 +80,379 0.16% 127,144,099
2018-06-15 2018-06-13 10.247 12,542,248 +66,468 0.16% 128,525,235
2018-06-14 2018-06-12 10.422 12,475,780 -18,034 0.16% 130,023,273
2018-06-13 2018-06-11 10.364 12,493,814 +5,153 0.16% 129,483,788
2018-06-12 2018-06-08 10.344 12,488,661 +74,711 0.16% 129,188,004
2018-06-11 2018-06-07 10.597 12,413,950 -5,152 0.16% 131,547,239
2018-06-08 2018-06-06 10.500 12,419,102 -162,820 0.16% 130,396,688
2018-06-07 2018-06-05 10.403 12,581,922 +30,915 0.16% 130,885,302
2018-06-06 2018-06-04 10.539 12,551,007 -1,818,845 0.16% 132,268,827
2018-06-05 2018-06-01 10.364 14,369,852 -237,016 0.19% 148,926,730
2018-06-04 2018-05-31 10.344 14,606,868 -15,458 0.19% 151,099,635
2018-06-01 2018-05-30 10.209 14,622,326 -210,738 0.19% 149,273,016
2018-05-31 2018-05-29 10.403 14,833,064 -1,862,126 0.19% 154,303,139
2018-05-30 2018-05-28 11.858 16,695,190 +110,779 0.22% 197,971,782
2018-05-29 2018-05-25 11.899 16,584,411 +960,516 0.22% 197,339,821
2018-05-28 2018-05-24 11.714 15,623,895 +175,173 0.22% 183,020,729
2018-05-25 2018-05-23 11.653 15,448,722 +432,579 0.21% 180,016,258
2018-05-24 2018-05-21 11.714 15,016,143 +2,400,352 0.21% 175,901,428
2018-05-23 2018-05-18 11.940 12,615,791 -95,372 0.17% 150,635,291
2018-05-21 2018-05-17 11.837 12,711,163 +2,107,912 0.18% 150,467,909
2018-05-18 2018-05-16 12.002 10,603,251 -31,629 0.15% 127,258,853
2018-05-17 2018-05-15 11.899 10,634,880 +37,857 0.15% 126,545,665
2018-05-16 2018-05-14 12.002 10,597,023 -38,927 0.15% 127,184,105
2018-05-15 2018-05-11 11.755 10,635,950 -795,090 0.15% 125,028,330
2018-05-14 2018-05-10 11.653 11,431,040 +1,947 0.16% 133,200,212
2018-05-11 2018-05-09 11.714 11,429,093 -123,594 0.16% 133,882,168
2018-05-10 2018-05-08 11.714 11,552,687 -216,533 0.16% 135,329,967
2018-05-09 2018-05-07 11.488 11,769,220 -10,705 0.16% 135,205,887
2018-05-08 2018-05-04 11.365 11,779,925 +26,762 0.16% 133,876,321
2018-05-07 2018-05-03 11.550 11,753,163 +17,518 0.16% 135,746,046
2018-05-04 2018-05-02 11.570 11,735,645 -29,196 0.16% 135,784,899
2018-05-03 2018-04-30 11.632 11,764,841 -75,421 0.16% 136,848,048
2018-05-02 2018-04-27 11.344 11,840,262 -2,920 0.16% 134,318,708
2018-04-30 2018-04-26 11.180 11,843,182 +115,809 0.16% 132,404,705
2018-04-27 2018-04-25 11.283 11,727,373 +133,812 0.16% 132,315,035
2018-04-26 2018-04-24 11.468 11,593,561 -61,310 0.16% 132,949,640
2018-04-25 2018-04-23 11.180 11,654,871 +29,195 0.16% 130,299,421
2018-04-24 2018-04-20 11.180 11,625,676 +281,250 0.16% 129,973,026
2018-04-20 2018-04-18 11.324 11,344,426 -89,533 0.16% 128,460,687
2018-04-19 2018-04-17 11.159 11,433,959 +9,732 0.16% 127,594,682
2018-04-18 2018-04-16 11.159 11,424,227 +113,862 0.16% 127,486,080
2018-04-16 2018-04-12 11.570 11,310,365 +29,195 0.16% 130,864,283
2018-04-13 2018-04-11 11.611 11,281,170 +112,889 0.16% 130,990,170
2018-04-12 2018-04-10 11.324 11,168,281 -50,605 0.15% 126,466,077
2018-04-10 2018-04-06 11.015 11,218,886 +29,195 0.15% 123,580,697
2018-04-09 2018-04-04 11.036 11,189,691 +23,357 0.15% 123,489,062
2018-04-06 2018-04-03 11.283 11,166,334 -9,732 0.15% 125,985,067
2018-04-04 2018-03-29 11.015 11,176,066 +39,900 0.15% 123,109,016
2018-04-03 2018-03-28 11.057 11,136,166 +14,598 0.15% 123,127,223
2018-03-29 2018-03-27 11.262 11,121,568 +29,682 0.15% 125,251,430
2018-03-28 2018-03-26 10.995 11,091,886 +89,046 0.15% 121,953,788
2018-03-27 2018-03-23 11.077 11,002,840 +116,782 0.15% 121,879,223
2018-03-26 2018-03-22 11.344 10,886,058 +19,464 0.15% 123,493,994
2018-03-23 2018-03-21 11.365 10,866,594 -4,866 0.15% 123,496,511
2018-03-22 2018-03-20 11.344 10,871,460 +2,919 0.15% 123,328,391
2018-03-21 2018-03-19 11.365 10,868,541 -205,827 0.15% 123,518,638
2018-03-20 2018-03-16 11.406 11,074,368 +17,517 0.15% 126,312,999
2018-03-19 2018-03-15 11.673 11,056,851 +55,471 0.15% 129,067,205
2018-03-16 2018-03-14 11.755 11,001,380 -437,932 0.15% 129,324,054
2018-03-15 2018-03-13 11.837 11,439,312 -49,632 0.16% 135,412,421
2018-03-14 2018-03-12 11.755 11,488,944 -63,257 0.16% 135,055,494
2018-03-13 2018-03-09 11.488 11,552,201 +10,608 0.16% 132,712,753
2018-03-12 2018-03-08 11.468 11,541,593 +462,261 0.16% 132,353,694
2018-03-09 2018-03-07 11.447 11,079,332 -1,816,735 0.15% 126,825,004
2018-03-08 2018-03-06 11.653 12,896,067 -5,839 0.18% 150,271,442
2018-03-07 2018-03-05 11.262 12,901,906 +60,921 0.18% 145,301,650
2018-03-06 2018-03-02 11.365 12,840,985 +138,678 0.18% 145,935,041
2018-03-05 2018-03-01 11.858 12,702,307 -20,436 0.18% 150,624,123
2018-03-02 2018-02-28 11.735 12,722,743 +56,931 0.18% 149,297,652
2018-03-01 2018-02-27 12.084 12,665,812 +54,887 0.17% 153,054,632
2018-02-28 2018-02-26 12.310 12,610,925 -486 0.17% 155,242,232
2018-02-27 2018-02-23 12.413 12,611,411 -1,460 0.17% 156,544,110
2018-02-26 2018-02-22 12.290 12,612,871 -36,495 0.17% 155,006,979
2018-02-23 2018-02-21 12.331 12,649,366 -35,521 0.17% 155,975,405
2018-02-22 2018-02-20 11.879 12,684,887 +12,165 0.18% 150,678,246
2018-02-21 2018-02-15 11.961 12,672,722 +25,303 0.18% 151,575,499
2018-02-20 2018-02-13 11.550 12,647,419 -98,778 0.17% 146,074,476
2018-02-14 2018-02-12 11.344 12,746,197 -531,844 0.18% 144,595,847
2018-02-13 2018-02-09 11.406 13,278,041 +52,065 0.18% 151,447,847
2018-02-12 2018-02-08 12.105 13,225,976 +37,954 0.18% 160,095,505
2018-02-09 2018-02-07 12.146 13,188,022 +45,253 0.18% 160,178,144
2018-02-08 2018-02-06 12.824 13,142,769 +653,394 0.18% 168,541,781
2018-02-07 2018-02-05 13.790 12,489,375 -1,963,393 0.17% 172,226,248
2018-02-06 2018-02-02 13.276 14,452,768 +4,379 0.20% 191,875,561
2018-02-05 2018-02-01 13.214 14,448,389 -348,983 0.20% 190,926,633
2018-02-02 2018-01-31 13.235 14,797,372 -33,575 0.20% 195,842,333
2018-02-01 2018-01-30 13.132 14,830,947 +733,195 0.20% 194,762,731
2018-01-31 2018-01-29 13.543 14,097,752 -840,147 0.19% 190,928,779
2018-01-30 2018-01-26 13.482 14,937,899 -39,025 0.21% 201,386,091
2018-01-29 2018-01-25 12.947 14,976,924 +701,177 0.21% 193,909,591
2018-01-26 2018-01-24 13.523 14,275,747 -95,566 0.20% 193,046,019
2018-01-25 2018-01-23 13.358 14,371,313 -1,079,940 0.20% 191,975,549
2018-01-24 2018-01-22 12.598 15,451,253 -268,598 0.21% 194,652,637
2018-01-23 2018-01-19 12.701 15,719,851 -25,984 0.22% 199,651,701
2018-01-22 2018-01-18 12.557 15,745,835 -342,270 0.22% 197,716,548
2018-01-19 2018-01-17 11.879 16,088,105 +116,879 0.22% 191,103,589
2018-01-18 2018-01-16 11.550 15,971,226 +57,905 0.22% 184,463,602
2018-01-17 2018-01-15 11.283 15,913,321 -56,542 0.22% 179,543,332
2018-01-16 2018-01-12 11.200 15,969,863 +20,437 0.22% 178,868,476
2018-01-15 2018-01-11 11.180 15,949,426 -61,311 0.22% 178,311,795
2018-01-12 2018-01-10 10.995 16,010,737 -438,905 0.22% 176,035,890
2018-01-11 2018-01-09 10.522 16,449,642 -54,011 0.23% 173,086,233
2018-01-10 2018-01-08 10.543 16,503,653 -48,270 0.23% 173,993,716
2018-01-09 2018-01-05 10.358 16,551,923 -22,383 0.23% 171,441,164
2018-01-08 2018-01-04 10.337 16,574,306 -23,357 0.23% 171,332,382
2018-01-05 2018-01-03 10.296 16,597,663 -2,432 0.23% 170,891,626
2018-01-04 2018-01-02 10.296 16,600,095 -41,361 0.23% 170,916,666
2018-01-03 2017-12-29 10.070 16,641,456 +19,951 0.23% 167,580,513
2018-01-02 2017-12-28 10.132 16,621,505 -53,525 0.23% 168,404,378
2017-12-29 2017-12-27 10.008 16,675,030 -55,765 0.23% 166,890,532
2017-12-28 2017-12-22 10.029 16,730,795 -359,688 0.23% 167,792,488
2017-12-27 2017-12-21 9.988 17,090,483 -131,866 0.24% 170,697,327
2017-12-22 2017-12-20 9.967 17,222,349 +46,713 0.24% 171,660,447
2017-12-21 2017-12-19 9.967 17,175,636 +48,075 0.24% 171,194,844
2017-12-20 2017-12-18 9.967 17,127,561 +136,246 0.24% 170,715,666
2017-12-19 2017-12-15 10.008 16,991,315 +11,191 0.23% 170,056,042
2017-12-18 2017-12-14 10.091 16,980,124 +7,299 0.23% 171,339,882
2017-12-15 2017-12-13 10.173 16,972,825 +8,272 0.23% 172,661,475
2017-12-14 2017-12-12 9.926 16,964,553 +62,770 0.23% 168,393,633
2017-12-13 2017-12-11 10.029 16,901,783 -5,450 0.23% 169,507,320
2017-12-12 2017-12-08 10.050 16,907,233 -2,919 0.23% 169,909,441
2017-12-11 2017-12-07 10.029 16,910,152 +55,471 0.23% 169,591,252
2017-12-08 2017-12-06 10.091 16,854,681 +87,587 0.23% 170,074,085
2017-12-05 2017-12-01 10.317 16,767,094 -6,813 0.23% 172,980,692
2017-12-04 2017-11-30 10.378 16,773,907 -97,804 0.23% 174,085,149
2017-12-01 2017-11-29 10.296 16,871,711 +44,279 0.23% 173,713,259
2017-11-30 2017-11-28 10.337 16,827,432 +40,874 0.23% 173,949,003
2017-11-27 2017-11-23 10.481 16,786,558 +38,441 0.23% 175,941,360
2017-11-24 2017-11-22 10.625 16,748,117 -183,445 0.23% 177,947,808
2017-11-23 2017-11-21 10.399 16,931,562 +32,601 0.23% 176,069,307
2017-11-22 2017-11-20 10.296 16,898,961 -26,275 0.23% 173,993,828
2017-11-21 2017-11-17 10.317 16,925,236 -51,579 0.23% 174,612,192
2017-11-20 2017-11-16 10.193 16,976,815 +2,920 0.23% 173,050,957
2017-11-17 2017-11-15 10.193 16,973,895 +5,352 0.23% 173,021,193
2017-11-15 2017-11-13 10.378 16,968,543 -4,968 0.23% 176,105,145
2017-11-14 2017-11-10 10.337 16,973,511 +63,257 0.23% 175,459,055
2017-11-13 2017-11-09 10.337 16,910,254 -6,326 0.23% 174,805,153
2017-11-10 2017-11-08 10.317 16,916,580 -155,709 0.23% 174,522,891
2017-11-08 2017-11-06 10.276 17,072,289 +9,146 0.24% 175,427,580
2017-11-07 2017-11-03 10.337 17,063,143 +72,989 0.24% 176,385,601
2017-11-06 2017-11-02 10.358 16,990,154 -5,840 0.23% 175,980,264
2017-11-02 2017-10-31 10.317 16,995,994 +113,863 0.23% 175,342,179
2017-11-01 2017-10-30 10.399 16,882,131 -98 0.23% 175,555,280
2017-10-31 2017-10-27 10.522 16,882,229 +10,705 0.23% 177,637,995
2017-10-30 2017-10-26 10.337 16,871,524 +487 0.23% 174,404,792
2017-10-26 2017-10-24 10.399 16,871,037 -1,752 0.23% 175,439,915
2017-10-25 2017-10-23 10.399 16,872,789 +4,866 0.23% 175,458,134
2017-10-23 2017-10-19 10.440 16,867,923 -175,659 0.23% 176,100,843
2017-10-20 2017-10-18 10.584 17,043,582 +973 0.24% 180,386,577
2017-10-19 2017-10-17 10.645 17,042,609 -12,165 0.24% 181,427,014
2017-10-18 2017-10-16 10.625 17,054,774 -35,034 0.24% 181,206,022
2017-10-17 2017-10-13 10.604 17,089,808 +486 0.24% 181,227,041
2017-10-13 2017-10-11 10.563 17,089,322 -15,084 0.24% 180,519,477
2017-10-12 2017-10-10 10.502 17,104,406 -57,904 0.24% 179,624,268
2017-10-11 2017-10-09 10.543 17,162,310 -29,682 0.24% 180,937,765
2017-10-10 2017-10-06 10.481 17,191,992 +13,624 0.24% 180,190,749
2017-10-09 2017-10-04 10.440 17,178,368 +3,893 0.24% 179,341,884
2017-10-06 2017-10-03 10.522 17,174,475 +67,539 0.24% 180,713,062
2017-10-04 2017-09-29 10.193 17,106,936 +4,866 0.24% 174,377,329
2017-10-03 2017-09-28 10.152 17,102,070 +34,061 0.24% 173,624,794
2017-09-29 2017-09-27 10.378 17,068,009 -11,386 0.24% 177,137,436
2017-09-28 2017-09-26 10.255 17,079,395 +3,893 0.24% 175,149,597
2017-09-27 2017-09-25 10.337 17,075,502 -63,744 0.24% 176,513,359
2017-09-26 2017-09-22 10.522 17,139,246 -3,893 0.24% 180,342,376
2017-09-25 2017-09-21 10.543 17,143,139 +3,407 0.24% 180,735,650
2017-09-22 2017-09-20 10.584 17,139,732 -4,866 0.24% 181,404,213
2017-09-21 2017-09-19 10.543 17,144,598 -61,213 0.24% 180,751,032
2017-09-20 2017-09-18 10.522 17,205,811 +3,406 0.24% 181,042,785
2017-09-18 2017-09-14 10.604 17,202,405 -24,330 0.24% 182,421,064
2017-09-15 2017-09-13 10.666 17,226,735 -10,316 0.24% 183,741,156
2017-09-14 2017-09-12 10.645 17,237,051 -34,061 0.24% 183,496,946
2017-09-13 2017-09-11 10.522 17,271,112 -9,635 0.24% 181,729,895
2017-09-12 2017-09-08 10.440 17,280,747 -9,732 0.24% 180,410,719
2017-09-11 2017-09-07 10.358 17,290,479 -15,084 0.24% 179,090,964
2017-09-08 2017-09-06 10.419 17,305,563 +110,456 0.24% 180,314,149
2017-09-07 2017-09-05 10.522 17,195,107 -6,326 0.24% 180,930,156
2017-09-06 2017-09-04 10.502 17,201,433 +92,939 0.24% 180,643,210
2017-09-05 2017-09-01 10.584 17,108,494 +141,112 0.24% 181,073,595
2017-09-04 2017-08-31 10.625 16,967,382 +109,482 0.23% 180,277,487
2017-09-01 2017-08-30 10.584 16,857,900 -31,628 0.23% 178,421,348
2017-08-31 2017-08-29 10.502 16,889,528 +30,655 0.23% 177,367,697
2017-08-30 2017-08-28 10.502 16,858,873 +45,641 0.23% 177,045,769
2017-08-25 2017-08-22 10.193 16,813,232 +4,865 0.23% 171,383,495
2017-08-22 2017-08-18 10.111 16,808,367 +1,947 0.23% 169,952,180
2017-08-21 2017-08-17 10.214 16,806,420 +177,605 0.23% 171,659,449
2017-08-17 2017-08-15 10.276 16,628,815 +23,843 0.23% 170,870,630
2017-08-16 2017-08-14 10.234 16,604,972 +1,947 0.23% 169,943,127
2017-08-15 2017-08-11 10.152 16,603,025 -15,085 0.23% 168,558,355
2017-08-14 2017-08-10 10.337 16,618,110 +4,380 0.23% 171,785,193
2017-08-11 2017-08-09 10.481 16,613,730 -6,812 0.23% 174,129,935
2017-08-10 2017-08-08 10.584 16,620,542 +50,605 0.23% 175,909,189
2017-08-09 2017-08-07 10.604 16,569,937 -103,936 0.23% 175,714,124
2017-08-07 2017-08-03 10.563 16,673,873 -28,709 0.23% 176,130,968
2017-08-04 2017-08-02 10.645 16,702,582 -13,624 0.23% 177,807,259
2017-08-03 2017-08-01 10.645 16,716,206 -72,989 0.23% 177,952,293
2017-08-02 2017-07-31 10.419 16,789,195 -34,061 0.23% 174,933,887
2017-08-01 2017-07-28 10.378 16,823,256 +1,849 0.23% 174,597,309
2017-07-31 2017-07-27 10.399 16,821,407 -40,387 0.23% 174,923,819
2017-07-28 2017-07-26 10.399 16,861,794 +16,544 0.23% 175,343,798
2017-07-27 2017-07-25 10.317 16,845,250 +75,908 0.23% 173,787,002
2017-07-26 2017-07-24 10.378 16,769,342 -973 0.23% 174,037,772
2017-07-25 2017-07-21 10.358 16,770,315 -138,192 0.23% 173,703,221
2017-07-24 2017-07-20 10.399 16,908,507 +110,163 0.23% 175,829,561
2017-07-21 2017-07-19 10.399 16,798,344 +184,905 0.23% 174,683,989
2017-07-20 2017-07-18 10.317 16,613,439 +163,494 0.23% 171,395,483
2017-07-19 2017-07-17 10.419 16,449,945 +266,652 0.23% 171,399,095
2017-07-18 2017-07-14 10.214 16,183,293 -9,732 0.22% 165,294,879
2017-07-17 2017-07-13 10.214 16,193,025 +87,100 0.22% 165,394,281
2017-07-14 2017-07-12 10.152 16,105,925 +19,464 0.22% 163,511,663
2017-07-13 2017-07-11 10.070 16,086,461 -95,372 0.22% 161,991,678
2017-07-12 2017-07-10 9.762 16,181,833 +39,900 0.22% 157,963,751
2017-07-11 2017-07-07 9.844 16,141,933 +67,150 0.22% 158,901,197
2017-07-10 2017-07-06 9.926 16,074,783 +3,892 0.22% 159,561,593
2017-07-07 2017-07-05 9.926 16,070,891 -9,731 0.22% 159,522,960
2017-07-06 2017-07-04 9.885 16,080,622 -9,732 0.22% 158,958,602
2017-07-05 2017-07-03 9.906 16,090,354 +168,360 0.22% 159,385,479
2017-07-04 2017-06-30 9.823 15,921,994 +48,173 0.22% 156,408,902
2017-07-03 2017-06-29 9.926 15,873,821 -9,245 0.22% 157,566,803
2017-06-29 2017-06-27 9.865 15,883,066 +11,191 0.22% 156,679,325
2017-06-28 2017-06-26 9.926 15,871,875 +12,165 0.22% 157,547,487
2017-06-27 2017-06-23 9.803 15,859,710 +12,067 0.22% 155,471,123
2017-06-26 2017-06-22 9.844 15,847,643 -51,092 0.22% 156,004,206
2017-06-22 2017-06-20 9.680 15,898,735 -26,276 0.22% 153,893,257
2017-06-21 2017-06-19 9.721 15,925,011 -14,597 0.22% 154,802,153
2017-06-20 2017-06-16 9.700 15,939,608 +4,866 0.22% 154,616,468
2017-06-19 2017-06-15 9.638 15,934,742 -340,614 0.22% 153,586,836
2017-06-16 2017-06-14 9.741 16,275,356 +151,330 0.22% 158,542,226
2017-06-15 2017-06-13 9.762 16,124,026 +136,924 0.22% 157,399,451
2017-06-14 2017-06-12 9.782 15,987,102 +7,785 0.22% 156,391,380
2017-06-13 2017-06-09 9.865 15,979,317 +29,486 0.22% 157,628,798
2017-06-12 2017-06-08 9.803 15,949,831 +126,514 0.22% 156,354,570
2017-06-09 2017-06-07 9.782 15,823,317 +29,195 0.22% 154,789,179
2017-06-08 2017-06-06 9.762 15,794,122 +9,732 0.22% 154,178,996
2017-06-07 2017-06-05 9.782 15,784,390 +67,149 0.22% 154,408,381
2017-06-06 2017-06-02 9.823 15,717,241 +428,200 0.22% 154,397,521
2017-06-05 2017-06-01 9.823 15,289,041 +96,832 0.21% 150,191,120
2017-06-02 2017-05-31 9.885 15,192,209 +151,816 0.21% 150,176,548
2017-06-01 2017-05-29 10.884 15,040,393 +50,119 0.21% 163,701,226
2017-05-31 2017-05-26 10.841 14,990,274 +1,030,510 0.21% 162,508,283
2017-05-29 2017-05-25 10.819 13,959,764 +102,799 0.20% 151,035,144
2017-05-26 2017-05-24 10.539 13,856,965 +18,523 0.20% 146,032,713
2017-05-25 2017-05-23 10.495 13,838,442 +14,632 0.20% 145,239,812
2017-05-24 2017-05-22 10.452 13,823,810 +41,676 0.20% 144,489,181
2017-05-23 2017-05-19 10.431 13,782,134 +2,315 0.20% 143,755,944
2017-05-22 2017-05-18 10.431 13,779,819 +4,631 0.20% 143,731,797
2017-05-18 2017-05-16 10.539 13,775,188 +81,961 0.20% 145,170,900
2017-05-17 2017-05-15 10.668 13,693,227 +33,341 0.20% 146,081,416
2017-05-16 2017-05-12 10.517 13,659,886 +160,219 0.20% 143,660,789
2017-05-15 2017-05-11 10.560 13,499,667 +25,468 0.20% 142,558,832
2017-05-12 2017-05-10 10.539 13,474,199 -22,227 0.20% 141,998,904
2017-05-11 2017-05-09 10.539 13,496,426 +17,596 0.20% 142,233,145
2017-05-10 2017-05-08 10.495 13,478,830 +10,188 0.20% 141,465,545
2017-05-09 2017-05-05 10.279 13,468,642 +23,245 0.20% 138,450,005
2017-05-08 2017-05-04 10.452 13,445,397 +41,676 0.20% 140,533,934
2017-05-05 2017-05-02 10.560 13,403,721 +65,754 0.19% 141,545,625
2017-05-04 2017-04-28 10.647 13,337,967 +6,946 0.19% 142,003,409
2017-05-02 2017-04-27 10.690 13,331,021 -38,434 0.19% 142,505,237
2017-04-28 2017-04-26 10.819 13,369,455 +58,715 0.19% 144,648,403
2017-04-27 2017-04-25 10.970 13,310,740 -150,495 0.19% 146,025,306
2017-04-26 2017-04-24 10.776 13,461,235 -83,351 0.20% 145,059,997
2017-04-25 2017-04-21 10.733 13,544,586 +50,474 0.20% 145,373,195
2017-04-24 2017-04-20 10.733 13,494,112 +30,098 0.20% 144,831,461
2017-04-21 2017-04-19 10.711 13,464,014 +107,894 0.20% 144,217,660
2017-04-20 2017-04-18 10.819 13,356,120 +84,740 0.19% 144,504,127
2017-04-19 2017-04-13 10.970 13,271,380 +5,556 0.19% 145,593,508
2017-04-18 2017-04-12 11.035 13,265,824 +89,371 0.19% 146,392,000
2017-04-13 2017-04-11 10.970 13,176,453 +56,030 0.19% 144,552,112
2017-04-12 2017-04-10 11.035 13,120,423 -5,093 0.19% 144,787,460
2017-04-11 2017-04-07 11.078 13,125,516 +3,704 0.19% 145,410,565
2017-04-10 2017-04-06 11.165 13,121,812 -45,380 0.19% 146,503,016
2017-04-07 2017-04-05 11.208 13,167,192 +463 0.19% 147,578,380
2017-04-05 2017-03-31 11.122 13,166,729 +26,395 0.19% 146,435,825
2017-04-03 2017-03-30 11.122 13,140,334 +45,843 0.19% 146,142,269
2017-03-31 2017-03-29 11.273 13,094,491 +9,261 0.19% 147,611,889
2017-03-30 2017-03-28 11.230 13,085,230 +1,852 0.19% 146,942,328
2017-03-29 2017-03-27 11.208 13,083,378 +49,455 0.19% 146,638,989
2017-03-28 2017-03-24 11.316 13,033,923 -1,852 0.19% 147,492,063
2017-03-27 2017-03-23 11.338 13,035,775 +41,675 0.19% 147,794,534
2017-03-24 2017-03-22 11.381 12,994,100 +3,242 0.19% 147,883,266
2017-03-23 2017-03-21 11.510 12,990,858 +134,287 0.19% 149,529,629
2017-03-22 2017-03-20 11.510 12,856,571 -28,802 0.19% 147,983,936
2017-03-21 2017-03-17 11.467 12,885,373 +72,237 0.19% 147,758,927
2017-03-20 2017-03-16 11.532 12,813,136 -4,167 0.19% 147,760,688
2017-03-17 2017-03-15 11.359 12,817,303 +50,010 0.19% 145,594,379
2017-03-16 2017-03-14 11.381 12,767,293 -4,630 0.19% 145,302,020
2017-03-14 2017-03-10 11.165 12,771,923 +10,187 0.19% 142,596,559
2017-03-13 2017-03-09 11.208 12,761,736 -6,946 0.19% 143,034,014
2017-03-10 2017-03-08 11.359 12,768,682 +24,542 0.19% 145,042,083
2017-03-09 2017-03-07 11.316 12,744,140 +8,336 0.18% 144,212,874
2017-03-08 2017-03-06 11.338 12,735,804 -4,631 0.18% 144,393,579
2017-03-07 2017-03-03 11.316 12,740,435 +9,261 0.18% 144,170,949
2017-03-06 2017-03-02 11.467 12,731,174 -926 0.18% 145,990,699
2017-03-03 2017-03-01 11.510 12,732,100 +3,704 0.18% 146,551,228
2017-03-02 2017-02-28 11.510 12,728,396 -1,852 0.18% 146,508,594
2017-03-01 2017-02-27 11.510 12,730,248 -20,652 0.18% 146,529,911
2017-02-28 2017-02-24 11.705 12,750,900 +4,630 0.19% 149,245,876
2017-02-27 2017-02-23 11.683 12,746,270 +68,533 0.18% 148,916,421
2017-02-24 2017-02-22 11.705 12,677,737 +7,409 0.18% 148,389,522
2017-02-23 2017-02-21 11.597 12,670,328 +8,241 0.18% 146,934,695
2017-02-22 2017-02-20 11.705 12,662,087 +3,704 0.18% 148,206,343
2017-02-21 2017-02-17 11.640 12,658,383 -20,837 0.18% 147,342,899
2017-02-20 2017-02-16 11.618 12,679,220 +164,757 0.18% 147,311,627
2017-02-17 2017-02-15 11.662 12,514,463 -244,728 0.18% 145,937,933
2017-02-15 2017-02-13 11.489 12,759,191 -20,838 0.19% 146,587,515
2017-02-14 2017-02-10 11.359 12,780,029 -34,729 0.19% 145,170,976
2017-02-13 2017-02-09 11.208 12,814,758 -5,742 0.19% 143,628,286
2017-02-10 2017-02-08 10.992 12,820,500 +13,892 0.19% 140,923,999
2017-02-09 2017-02-07 10.884 12,806,608 +12,965 0.19% 139,388,474
2017-02-08 2017-02-06 10.949 12,793,643 -13,891 0.19% 140,076,215
2017-02-07 2017-02-03 10.927 12,807,534 +138,918 0.19% 139,951,722
2017-02-03 2017-02-01 11.035 12,668,616 +6,946 0.18% 139,801,646
2017-02-01 2017-01-25 11.014 12,661,670 +18,522 0.18% 139,451,561
2017-01-26 2017-01-24 11.122 12,643,148 -695 0.18% 140,612,737
2017-01-24 2017-01-20 11.100 12,643,843 +4,631 0.18% 140,347,418
2017-01-19 2017-01-17 11.078 12,639,212 -463 0.18% 140,023,064
2017-01-17 2017-01-13 11.143 12,639,675 -9,261 0.18% 140,847,071
2017-01-16 2017-01-12 11.122 12,648,936 -5,557 0.18% 140,677,110
2017-01-12 2017-01-10 11.100 12,654,493 -463 0.18% 140,465,633
2017-01-11 2017-01-09 11.057 12,654,956 -119,007 0.18% 139,924,194
2017-01-10 2017-01-06 11.057 12,773,963 -4,630 0.19% 141,240,038
2017-01-06 2017-01-04 11.035 12,778,593 -6,020 0.19% 141,015,272
2017-01-05 2017-01-03 10.884 12,784,613 -9,724 0.19% 139,149,079
2017-01-03 2016-12-29 10.582 12,794,337 +18,522 0.19% 135,386,724
2016-12-29 2016-12-23 10.387 12,775,815 +14,818 0.19% 132,707,633
2016-12-28 2016-12-22 10.474 12,760,997 +4,631 0.19% 133,656,030
2016-12-23 2016-12-21 10.603 12,756,366 +926 0.19% 135,260,403
2016-12-22 2016-12-20 10.495 12,755,440 +44,454 0.19% 133,873,287
2016-12-21 2016-12-19 10.625 12,710,986 +4,167 0.18% 135,053,721
2016-12-20 2016-12-16 10.798 12,706,819 -32,414 0.18% 137,204,723
2016-12-19 2016-12-15 10.798 12,739,233 +463 0.18% 137,554,720
2016-12-15 2016-12-13 11.014 12,738,770 -39,360 0.18% 140,300,715
2016-12-14 2016-12-12 10.970 12,778,130 -30,099 0.19% 140,182,315
2016-12-13 2016-12-09 11.143 12,808,229 -4,168 0.19% 142,725,311
2016-12-12 2016-12-08 11.100 12,812,397 -9,816 0.19% 142,218,377
2016-12-09 2016-12-07 10.949 12,822,213 +463 0.19% 140,389,025
2016-12-07 2016-12-05 10.863 12,821,750 -9,262 0.19% 139,276,390
2016-12-06 2016-12-02 10.906 12,831,012 +12,040 0.19% 139,931,182
2016-12-05 2016-12-01 10.970 12,818,972 +1,852 0.19% 140,630,371
2016-12-01 2016-11-29 11.014 12,817,120 +4,631 0.19% 141,163,637
2016-11-29 2016-11-25 11.014 12,812,489 -27,784 0.19% 141,112,633
2016-11-28 2016-11-24 10.906 12,840,273 -13,892 0.19% 140,032,179
2016-11-25 2016-11-23 10.841 12,854,165 +37,045 0.19% 139,350,907
2016-11-24 2016-11-22 10.690 12,817,120 -463 0.19% 137,011,765
2016-11-23 2016-11-21 10.474 12,817,583 +463 0.19% 134,248,700
2016-11-22 2016-11-18 10.409 12,817,120 -14,912 0.19% 133,413,476
2016-11-21 2016-11-17 10.366 12,832,032 +30,562 0.19% 133,014,469
2016-11-18 2016-11-16 10.474 12,801,470 +4,630 0.19% 134,079,936
2016-11-17 2016-11-15 10.474 12,796,840 +41,954 0.19% 134,031,442
2016-11-16 2016-11-14 10.560 12,754,886 +16,207 0.19% 134,693,815
2016-11-15 2016-11-11 10.603 12,738,679 +463 0.18% 135,072,861
2016-11-14 2016-11-10 10.776 12,738,216 +9,261 0.18% 137,268,651
2016-11-11 2016-11-09 10.625 12,728,955 +28,710 0.18% 135,244,641
2016-11-08 2016-11-04 10.755 12,700,245 +1,115 0.18% 136,585,203
2016-11-03 2016-11-01 10.949 12,699,130 -8,613 0.18% 139,041,403
2016-11-02 2016-10-31 10.819 12,707,743 +100,947 0.18% 137,489,129
2016-11-01 2016-10-28 10.906 12,606,796 +9,261 0.18% 137,485,949
2016-10-31 2016-10-27 10.970 12,597,535 -4,630 0.18% 138,201,100
2016-10-27 2016-10-25 11.186 12,602,165 -1,852 0.18% 140,973,387
2016-10-25 2016-10-20 11.143 12,604,017 -2,316 0.18% 140,449,725
2016-10-20 2016-10-18 11.057 12,606,333 -75,016 0.18% 139,386,575
2016-10-19 2016-10-17 10.927 12,681,349 +2,316 0.18% 138,572,861
2016-10-17 2016-10-13 10.906 12,679,033 -4,168 0.18% 138,273,744
2016-10-13 2016-10-11 11.122 12,683,201 +4,631 0.18% 141,058,193
2016-10-12 2016-10-07 11.230 12,678,570 +9,261 0.18% 142,375,686
2016-10-11 2016-10-06 11.251 12,669,309 +7,039 0.18% 142,545,287
2016-10-07 2016-10-05 11.186 12,662,270 +9,261 0.18% 141,645,748
2016-10-06 2016-10-04 11.186 12,653,009 +74,089 0.18% 141,542,150
2016-10-05 2016-10-03 11.186 12,578,920 +463 0.18% 140,713,358
2016-09-30 2016-09-28 11.294 12,578,457 +33,804 0.18% 142,066,366
2016-09-28 2016-09-26 11.316 12,544,653 +58,809 0.18% 141,955,477
2016-09-27 2016-09-23 11.489 12,485,844 -5,094 0.18% 143,447,092
2016-09-26 2016-09-22 11.575 12,490,938 -144,938 0.18% 144,584,606
2016-09-23 2016-09-21 11.532 12,635,876 -1,852 0.18% 145,716,531
2016-09-22 2016-09-20 11.446 12,637,728 +9,261 0.18% 144,646,219
2016-09-21 2016-09-19 11.402 12,628,467 +1,852 0.18% 143,994,787
2016-09-19 2016-09-14 11.186 12,626,615 -74,089 0.18% 141,246,895
2016-09-15 2016-09-13 11.208 12,700,704 -6,483 0.18% 142,349,965
2016-09-14 2016-09-12 11.316 12,707,187 +1,852 0.18% 143,794,714
2016-09-13 2016-09-09 11.510 12,705,335 +45,287 0.18% 146,243,153
2016-09-12 2016-09-08 11.338 12,660,048 -66,773 0.18% 143,534,687
2016-09-09 2016-09-07 11.338 12,726,821 +17,133 0.18% 144,291,734
2016-09-08 2016-09-06 11.273 12,709,688 -9,168 0.18% 143,274,072
2016-09-07 2016-09-05 11.208 12,718,856 -41,676 0.18% 142,553,413
2016-09-06 2016-09-02 11.078 12,760,532 -6,946 0.19% 141,367,103
2016-09-02 2016-08-31 11.057 12,767,478 +4,631 0.19% 141,168,335
2016-09-01 2016-08-30 10.992 12,762,847 -10,651 0.19% 140,290,272
2016-08-31 2016-08-29 10.884 12,773,498 +3,705 0.19% 139,028,102
2016-08-30 2016-08-26 10.841 12,769,793 +42,601 0.19% 138,436,237
2016-08-26 2016-08-24 10.906 12,727,192 +3,242 0.18% 138,798,952
2016-08-25 2016-08-23 10.970 12,723,950 +46,306 0.18% 139,587,934
2016-08-24 2016-08-22 10.992 12,677,644 +45,843 0.18% 139,353,714
2016-08-23 2016-08-19 11.035 12,631,801 -4,631 0.18% 139,395,382
2016-08-22 2016-08-18 11.122 12,636,432 -9,724 0.18% 140,538,044
2016-08-19 2016-08-17 11.122 12,646,156 -57,883 0.18% 140,646,191
2016-08-18 2016-08-16 11.208 12,704,039 -9,724 0.18% 142,387,344
2016-08-17 2016-08-15 11.230 12,713,763 +8,335 0.18% 142,770,890
2016-08-16 2016-08-12 11.122 12,705,428 +11,577 0.18% 141,305,394
2016-08-15 2016-08-11 11.035 12,693,851 -9,261 0.18% 140,080,121
2016-08-12 2016-08-10 10.884 12,703,112 -4,631 0.18% 138,262,013
2016-08-11 2016-08-09 10.863 12,707,743 -3,705 0.18% 138,037,988
2016-08-10 2016-08-08 10.798 12,711,448 -46,769 0.18% 137,254,705
2016-08-09 2016-08-05 10.733 12,758,217 -463 0.19% 136,933,146
2016-08-05 2016-08-03 10.603 12,758,680 +463 0.19% 135,284,939
2016-08-04 2016-08-01 10.711 12,758,217 -926 0.19% 136,657,626
2016-08-01 2016-07-28 10.690 12,759,143 -23,153 0.19% 136,392,006
2016-07-29 2016-07-27 10.668 12,782,296 +5,094 0.19% 136,363,466
2016-07-28 2016-07-26 10.668 12,777,202 -4,631 0.19% 136,309,123
2016-07-27 2016-07-25 10.668 12,781,833 +4,631 0.19% 136,358,527
2016-07-26 2016-07-22 10.625 12,777,202 +926 0.19% 135,757,264
2016-07-25 2016-07-21 10.733 12,776,276 +926 0.19% 137,126,972
2016-07-22 2016-07-20 10.733 12,775,350 +4,631 0.19% 137,117,033
2016-07-21 2016-07-19 10.690 12,770,719 -9,819 0.19% 136,515,750
2016-07-20 2016-07-18 10.668 12,780,538 -4,631 0.19% 136,344,711
2016-07-19 2016-07-15 10.539 12,785,169 -14,354 0.19% 134,737,507
2016-07-18 2016-07-14 10.582 12,799,523 -8,336 0.19% 135,441,601
2016-07-14 2016-07-12 10.344 12,807,859 -36,211 0.19% 132,487,304
2016-07-13 2016-07-11 10.215 12,844,070 +37,601 0.19% 131,197,638
2016-07-12 2016-07-08 9.977 12,806,469 +27,783 0.19% 127,771,381
2016-07-11 2016-07-07 10.020 12,778,686 -4,630 0.19% 128,046,111
2016-07-08 2016-07-06 9.977 12,783,316 +92,149 0.19% 127,540,382
2016-07-05 2016-06-30 10.171 12,691,167 +6,946 0.18% 129,087,645
2016-07-04 2016-06-29 10.042 12,684,221 -23,153 0.18% 127,373,466
2016-06-29 2016-06-27 9.956 12,707,374 +4,630 0.18% 126,508,280
2016-06-28 2016-06-24 9.912 12,702,744 +558 0.18% 125,913,543
2016-06-27 2016-06-23 10.063 12,702,186 +23,153 0.18% 127,828,177
2016-06-24 2016-06-22 10.107 12,679,033 -926 0.18% 128,142,797
2016-06-23 2016-06-21 10.042 12,679,959 -322,754 0.18% 127,330,667
2016-06-21 2016-06-17 9.783 13,002,713 -1,852 0.19% 127,202,132
2016-06-20 2016-06-16 9.588 13,004,565 +4,631 0.19% 124,692,695
2016-06-15 2016-06-13 9.653 12,999,934 +10,187 0.19% 125,490,510
2016-06-14 2016-06-10 9.869 12,989,747 -9,261 0.19% 128,197,367
2016-06-13 2016-06-08 10.063 12,999,008 +14,355 0.19% 130,815,239
2016-06-10 2016-06-07 10.063 12,984,653 -33,341 0.19% 130,670,778
2016-06-08 2016-06-06 9.934 13,017,994 -31,395 0.19% 129,319,528
2016-06-07 2016-06-03 9.826 13,049,389 -206,062 0.19% 128,222,366
2016-06-06 2016-06-02 9.783 13,255,451 -18,522 0.19% 129,674,602
2016-06-03 2016-06-01 9.783 13,273,973 -9,828 0.19% 129,855,798
2016-06-02 2016-05-31 9.848 13,283,801 -481,119 0.19% 130,812,551
2016-06-01 2016-05-30 9.675 13,764,920 +23,153 0.20% 133,172,305
2016-05-31 2016-05-27 10.723 13,741,767 +483,898 0.20% 147,353,666
2016-05-30 2016-05-26 10.586 13,257,869 +708,687 0.19% 140,349,934
2016-05-27 2016-05-25 10.518 12,549,182 -13,150 0.19% 131,988,730
2016-05-26 2016-05-24 10.221 12,562,332 +8,766 0.19% 128,401,113
2016-05-25 2016-05-23 10.153 12,553,566 +6,575 0.19% 127,452,286
2016-05-23 2016-05-19 10.084 12,546,991 +14,464 0.19% 126,526,753
2016-05-20 2016-05-18 10.153 12,532,527 +4,383 0.19% 127,238,684
2016-05-19 2016-05-17 10.244 12,528,144 -392,285 0.19% 128,337,503
2016-05-18 2016-05-16 10.153 12,920,429 +398,422 0.20% 131,176,927
2016-05-17 2016-05-13 10.312 12,522,007 +18,409 0.19% 129,131,705
2016-05-16 2016-05-12 10.381 12,503,598 -292 0.19% 129,797,673
2016-05-13 2016-05-11 10.449 12,503,890 +8,766 0.19% 130,656,533
2016-05-12 2016-05-10 10.541 12,495,124 +51,720 0.19% 131,705,240
2016-05-11 2016-05-09 10.541 12,443,404 +17,971 0.19% 131,160,083
2016-05-10 2016-05-06 10.563 12,425,433 +97,304 0.19% 131,254,146
2016-05-09 2016-05-05 10.677 12,328,129 +59,172 0.19% 131,632,622
2016-05-05 2016-05-03 10.951 12,268,957 +8,766 0.19% 134,359,812
2016-05-04 2016-04-29 11.134 12,260,191 +877 0.19% 136,501,544
2016-04-29 2016-04-27 11.225 12,259,314 +9,204 0.19% 137,610,565
2016-04-28 2016-04-26 11.271 12,250,110 +8,766 0.19% 138,066,223
2016-04-26 2016-04-22 11.293 12,241,344 -2,191 0.19% 138,246,711
2016-04-25 2016-04-21 11.408 12,243,535 -2,192 0.19% 139,668,137
2016-04-22 2016-04-20 11.362 12,245,727 +2,630 0.19% 139,134,369
2016-04-21 2016-04-19 11.430 12,243,097 -31,996 0.19% 139,942,466
2016-04-20 2016-04-18 11.225 12,275,093 -26,299 0.19% 137,787,684
2016-04-19 2016-04-15 11.362 12,301,392 +12,301,392 0.19% 139,766,828
2011-07-04 2011-06-29 14.216 0 -414,139
2011-06-30 2011-06-28 14.301 414,139 +14,215 0.01% 5,922,433
2010-05-19 2010-05-17 12.777 399,924 +8,712 0.01% 5,109,941
2009-05-29 2009-05-26 12.544 391,212 -73,053 0.01% 4,907,440
2009-05-27 2009-05-25 12.721 464,265 +10,545 0.01% 5,905,857
2008-11-14 2008-11-12 9.717 453,720 +453,720 0.01% 4,408,949
2007-06-26 2007-06-22 17.738 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top