History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 7,639,419 | +0 | 0.05% | 51,718,867 |
| 2025-10-13 | 2025-10-09 | 6.700 | 7,639,419 | +0 | 0.05% | 51,184,107 |
| 2025-10-10 | 2025-10-08 | 6.600 | 7,639,419 | +0 | 0.05% | 50,420,165 |
| 2025-10-09 | 2025-10-06 | 6.640 | 7,639,419 | +0 | 0.05% | 50,725,742 |
| 2025-10-08 | 2025-10-03 | 6.650 | 7,639,419 | +0 | 0.05% | 50,802,136 |
| 2025-10-06 | 2025-10-02 | 6.690 | 7,639,419 | +0 | 0.05% | 51,107,713 |
| 2025-10-03 | 2025-09-30 | 6.690 | 7,639,419 | +0 | 0.05% | 51,107,713 |
| 2025-10-02 | 2025-09-29 | 6.760 | 7,639,419 | +0 | 0.05% | 51,642,472 |
| 2025-09-30 | 2025-09-26 | 6.730 | 7,639,419 | +0 | 0.05% | 51,413,290 |
| 2025-09-29 | 2025-09-25 | 6.610 | 7,639,419 | +0 | 0.05% | 50,496,560 |
| 2025-09-26 | 2025-09-24 | 6.800 | 7,639,419 | -12,000 | 0.05% | 51,948,049 |
| 2025-09-22 | 2025-09-18 | 6.890 | 7,651,419 | +9,625 | 0.05% | 52,718,277 |
| 2025-09-15 | 2025-09-11 | 7.320 | 7,641,794 | -5,000 | 0.05% | 55,937,932 |
| 2025-08-21 | 2025-08-19 | 7.260 | 7,646,794 | -20,000 | 0.05% | 55,515,724 |
| 2025-08-20 | 2025-08-18 | 7.270 | 7,666,794 | +145,800 | 0.05% | 55,737,592 |
| 2025-08-19 | 2025-08-15 | 7.270 | 7,520,994 | +1,000 | 0.05% | 54,677,626 |
| 2025-08-07 | 2025-08-05 | 7.590 | 7,519,994 | -19,042 | 0.05% | 57,076,754 |
| 2025-07-16 | 2025-07-14 | 7.960 | 7,539,036 | -10,000 | 0.05% | 60,010,727 |
| 2025-07-15 | 2025-07-11 | 7.830 | 7,549,036 | -5,000 | 0.05% | 59,108,952 |
| 2025-07-14 | 2025-07-10 | 8.000 | 7,554,036 | -41,200 | 0.05% | 60,432,288 |
| 2025-07-11 | 2025-07-09 | 7.720 | 7,595,236 | -9,000 | 0.05% | 58,635,222 |
| 2025-07-09 | 2025-07-07 | 7.840 | 7,604,236 | -26,000 | 0.05% | 59,617,210 |
| 2025-07-02 | 2025-06-27 | 7.660 | 7,630,236 | -11,000 | 0.05% | 58,447,608 |
| 2025-06-27 | 2025-06-25 | 7.810 | 7,641,236 | -60,000 | 0.05% | 59,678,053 |
| 2025-06-26 | 2025-06-24 | 8.063 | 7,701,236 | -10,000 | 0.05% | 62,094,920 |
| 2025-06-25 | 2025-06-23 | 8.012 | 7,711,236 | +137,711 | 0.05% | 61,780,534 |
| 2025-06-24 | 2025-06-20 | 8.012 | 7,573,525 | -78,085 | 0.05% | 60,677,227 |
| 2025-06-23 | 2025-06-19 | 7.940 | 7,651,610 | -21,669 | 0.05% | 60,754,078 |
| 2025-06-20 | 2025-06-18 | 7.950 | 7,673,279 | -224,495 | 0.05% | 61,004,745 |
| 2025-06-19 | 2025-06-17 | 7.797 | 7,897,774 | -9,761 | 0.05% | 61,575,829 |
| 2025-06-18 | 2025-06-16 | 7.735 | 7,907,535 | -26,353 | 0.05% | 61,165,845 |
| 2025-06-17 | 2025-06-13 | 7.674 | 7,933,888 | -25,378 | 0.05% | 60,881,983 |
| 2025-06-16 | 2025-06-12 | 7.561 | 7,959,266 | -17,569 | 0.05% | 60,179,737 |
| 2025-06-13 | 2025-06-11 | 7.592 | 7,976,835 | -14,641 | 0.05% | 60,557,749 |
| 2025-06-11 | 2025-06-09 | 7.397 | 7,991,476 | -39,043 | 0.06% | 59,113,286 |
| 2025-06-10 | 2025-06-06 | 7.387 | 8,030,519 | -9,761 | 0.06% | 59,319,815 |
| 2025-06-09 | 2025-06-05 | 7.346 | 8,040,280 | -15,617 | 0.06% | 59,062,420 |
| 2025-06-06 | 2025-06-04 | 7.274 | 8,055,897 | -30,258 | 0.06% | 58,599,399 |
| 2025-06-05 | 2025-06-03 | 7.305 | 8,086,155 | -141,529 | 0.06% | 59,068,032 |
| 2025-06-03 | 2025-05-30 | 7.079 | 8,227,684 | -256,515 | 0.06% | 58,247,402 |
| 2025-06-02 | 2025-05-29 | 6.956 | 8,484,199 | -9,761 | 0.06% | 59,020,316 |
| 2025-05-29 | 2025-05-27 | 6.803 | 8,493,960 | -13 | 0.06% | 57,782,882 |
| 2025-05-27 | 2025-05-23 | 6.916 | 8,493,973 | +3,904 | 0.06% | 58,740,218 |
| 2025-05-26 | 2025-05-22 | 6.905 | 8,490,069 | -340,647 | 0.06% | 58,626,237 |
| 2025-05-23 | 2025-05-21 | 6.772 | 8,830,716 | -10,737 | 0.06% | 59,802,355 |
| 2025-05-22 | 2025-05-20 | 6.690 | 8,841,453 | -976 | 0.06% | 59,150,406 |
| 2025-05-19 | 2025-05-15 | 6.731 | 8,842,429 | -9,761 | 0.06% | 59,519,306 |
| 2025-05-16 | 2025-05-14 | 6.752 | 8,852,190 | -37,090 | 0.06% | 59,766,393 |
| 2025-05-15 | 2025-05-13 | 6.618 | 8,889,280 | -89,798 | 0.06% | 58,832,867 |
| 2025-05-14 | 2025-05-12 | 6.485 | 8,979,078 | -44,899 | 0.06% | 58,231,283 |
| 2025-05-06 | 2025-04-30 | 6.280 | 9,023,977 | -5,857 | 0.06% | 56,673,412 |
| 2025-04-11 | 2025-04-09 | 5.758 | 9,029,834 | +5,857 | 0.06% | 51,992,056 |
| 2025-03-28 | 2025-03-26 | 6.280 | 9,023,977 | -25,378 | 0.06% | 56,673,412 |
| 2025-03-27 | 2025-03-25 | 6.352 | 9,049,355 | -4,880 | 0.06% | 57,481,782 |
| 2025-03-26 | 2025-03-24 | 6.393 | 9,054,235 | +976 | 0.06% | 57,883,830 |
| 2025-03-25 | 2025-03-21 | 6.332 | 9,053,259 | -13,665 | 0.06% | 57,321,075 |
| 2025-03-24 | 2025-03-20 | 6.403 | 9,066,924 | -29,282 | 0.06% | 58,057,843 |
| 2025-03-21 | 2025-03-19 | 6.485 | 9,096,206 | -19,521 | 0.06% | 58,990,884 |
| 2025-03-20 | 2025-03-18 | 6.485 | 9,115,727 | -19,522 | 0.06% | 59,117,482 |
| 2025-03-19 | 2025-03-17 | 6.373 | 9,135,249 | -52,707 | 0.06% | 58,214,568 |
| 2025-03-18 | 2025-03-14 | 6.362 | 9,187,956 | -10,737 | 0.06% | 58,456,312 |
| 2025-03-17 | 2025-03-13 | 6.157 | 9,198,693 | -38,067 | 0.06% | 56,639,773 |
| 2025-03-14 | 2025-03-12 | 6.147 | 9,236,760 | -25,377 | 0.06% | 56,779,533 |
| 2025-03-11 | 2025-03-07 | 6.045 | 9,262,137 | -1,952 | 0.06% | 55,986,603 |
| 2025-03-07 | 2025-03-05 | 6.086 | 9,264,089 | -11,713 | 0.06% | 56,378,053 |
| 2025-03-04 | 2025-02-28 | 5.860 | 9,275,802 | -32,210 | 0.06% | 54,358,618 |
| 2025-03-03 | 2025-02-27 | 5.922 | 9,308,012 | -2,933 | 0.06% | 55,119,552 |
| 2025-02-28 | 2025-02-26 | 5.901 | 9,310,945 | -12,689 | 0.06% | 54,946,135 |
| 2025-02-25 | 2025-02-21 | 5.860 | 9,323,634 | -14,643 | 0.06% | 54,638,926 |
| 2025-02-19 | 2025-02-17 | 5.840 | 9,338,277 | +8,821 | 0.06% | 54,533,392 |
| 2025-02-11 | 2025-02-07 | 5.686 | 9,329,456 | -11,713 | 0.06% | 53,048,146 |
| 2025-02-10 | 2025-02-06 | 5.676 | 9,341,169 | -9,761 | 0.06% | 53,019,045 |
| 2025-02-06 | 2025-02-04 | 5.604 | 9,350,930 | -32,210 | 0.06% | 52,403,831 |
| 2025-02-05 | 2025-02-03 | 5.604 | 9,383,140 | -39,043 | 0.06% | 52,584,340 |
| 2025-02-04 | 2025-01-28 | 5.696 | 9,422,183 | -17,569 | 0.06% | 53,671,933 |
| 2025-02-03 | 2025-01-24 | 5.614 | 9,439,752 | -27,330 | 0.06% | 52,998,314 |
| 2025-01-27 | 2025-01-23 | 5.604 | 9,467,082 | -53,683 | 0.07% | 53,054,762 |
| 2025-01-23 | 2025-01-21 | 5.563 | 9,520,765 | -21,474 | 0.07% | 52,965,440 |
| 2025-01-20 | 2025-01-16 | 5.471 | 9,542,239 | -29,282 | 0.07% | 52,205,042 |
| 2025-01-10 | 2025-01-08 | 5.409 | 9,571,521 | -976 | 0.07% | 51,776,869 |
| 2025-01-03 | 2024-12-31 | 5.502 | 9,572,497 | -18,545 | 0.07% | 52,664,799 |
| 2025-01-02 | 2024-12-27 | 5.461 | 9,591,042 | -12,689 | 0.07% | 52,373,779 |
| 2024-12-30 | 2024-12-24 | 5.389 | 9,603,731 | -80,037 | 0.07% | 51,754,324 |
| 2024-12-12 | 2024-12-10 | 5.809 | 9,683,768 | +9,760 | 0.07% | 56,251,697 |
| 2024-12-11 | 2024-12-09 | 5.875 | 9,674,008 | +604,398 | 0.07% | 56,838,457 |
| 2024-12-10 | 2024-12-06 | 5.753 | 9,069,610 | -11,006 | 0.07% | 52,181,425 |
| 2024-12-09 | 2024-12-05 | 5.698 | 9,080,616 | -2,706 | 0.07% | 51,741,426 |
| 2024-12-02 | 2024-11-28 | 5.487 | 9,083,322 | -7,216 | 0.07% | 49,843,654 |
| 2024-11-27 | 2024-11-25 | 5.487 | 9,090,538 | +902 | 0.07% | 49,883,251 |
| 2024-11-25 | 2024-11-21 | 5.554 | 9,089,636 | -627,841 | 0.07% | 50,482,887 |
| 2024-11-21 | 2024-11-19 | 5.620 | 9,717,477 | -138,016 | 0.07% | 54,616,196 |
| 2024-11-20 | 2024-11-18 | 5.587 | 9,855,493 | -18,042 | 0.07% | 55,064,139 |
| 2024-11-19 | 2024-11-15 | 5.432 | 9,873,535 | -32,474 | 0.07% | 53,632,583 |
| 2024-11-14 | 2024-11-12 | 5.410 | 9,906,009 | +232,192 | 0.07% | 53,589,352 |
| 2024-10-29 | 2024-10-25 | 5.598 | 9,673,817 | +902 | 0.07% | 54,156,328 |
| 2024-10-10 | 2024-10-08 | 5.687 | 9,672,915 | +902 | 0.07% | 55,009,120 |
| 2024-10-09 | 2024-10-07 | 6.053 | 9,672,013 | -35,180 | 0.07% | 58,542,259 |
| 2024-10-08 | 2024-10-04 | 5.875 | 9,707,193 | -249,152 | 0.07% | 57,033,431 |
| 2024-09-30 | 2024-09-26 | 5.565 | 9,956,345 | -83,171 | 0.07% | 55,406,870 |
| 2024-09-27 | 2024-09-25 | 5.399 | 10,039,516 | -184,924 | 0.07% | 54,200,301 |
| 2024-09-03 | 2024-08-30 | 5.000 | 10,224,440 | +2,706 | 0.08% | 51,118,257 |
| 2024-08-29 | 2024-08-27 | 5.487 | 10,221,734 | -18,041 | 0.08% | 56,090,555 |
| 2024-08-28 | 2024-08-26 | 5.454 | 10,239,775 | -4,510 | 0.08% | 55,849,010 |
| 2024-08-27 | 2024-08-23 | 5.443 | 10,244,285 | +902 | 0.08% | 55,760,044 |
| 2024-08-23 | 2024-08-21 | 5.377 | 10,243,383 | -18,042 | 0.08% | 55,073,809 |
| 2024-08-21 | 2024-08-19 | 5.399 | 10,261,425 | +902 | 0.08% | 55,398,321 |
| 2024-08-20 | 2024-08-16 | 5.288 | 10,260,523 | -14,433 | 0.08% | 54,256,009 |
| 2024-08-19 | 2024-08-15 | 5.199 | 10,274,956 | -9,021 | 0.08% | 53,421,094 |
| 2024-08-13 | 2024-08-09 | 5.055 | 10,283,977 | -902 | 0.08% | 51,985,940 |
| 2024-08-06 | 2024-08-02 | 5.210 | 10,284,879 | -160,568 | 0.08% | 53,586,700 |
| 2024-08-05 | 2024-08-01 | 5.210 | 10,445,447 | -80,284 | 0.08% | 54,423,298 |
| 2024-07-23 | 2024-07-19 | 5.033 | 10,525,731 | -221,909 | 0.08% | 52,974,649 |
| 2024-07-19 | 2024-07-17 | 5.155 | 10,747,640 | -9,021 | 0.08% | 55,402,075 |
| 2024-07-17 | 2024-07-15 | 5.288 | 10,756,661 | +902 | 0.08% | 56,879,507 |
| 2024-07-16 | 2024-07-12 | 5.299 | 10,755,759 | -1,804 | 0.08% | 56,993,972 |
| 2024-07-08 | 2024-07-04 | 5.365 | 10,757,563 | -5,412 | 0.08% | 57,719,057 |
| 2024-07-05 | 2024-07-03 | 6.669 | 10,762,975 | +4,329 | 0.08% | 71,781,317 |
| 2024-07-04 | 2024-07-02 | 6.734 | 10,758,646 | +1,544,474 | 0.08% | 72,450,426 |
| 2024-07-03 | 2024-06-28 | 6.501 | 9,214,172 | -11,560 | 0.08% | 59,897,681 |
| 2024-07-02 | 2024-06-27 | 6.462 | 9,225,732 | -3,083 | 0.08% | 59,613,709 |
| 2024-06-25 | 2024-06-21 | 6.475 | 9,228,815 | -7,707 | 0.08% | 59,753,377 |
| 2024-06-24 | 2024-06-20 | 6.540 | 9,236,522 | -75,700 | 0.08% | 60,402,508 |
| 2024-06-07 | 2024-06-05 | 6.189 | 9,312,222 | -15,414 | 0.08% | 57,635,182 |
| 2024-06-05 | 2024-06-03 | 6.254 | 9,327,636 | +770 | 0.08% | 58,335,725 |
| 2024-06-04 | 2024-05-31 | 6.189 | 9,326,866 | +1,542 | 0.08% | 57,725,817 |
| 2024-05-31 | 2024-05-29 | 6.332 | 9,325,324 | +1,541 | 0.08% | 59,047,256 |
| 2024-05-23 | 2024-05-21 | 6.501 | 9,323,783 | -46,242 | 0.08% | 60,610,219 |
| 2024-05-22 | 2024-05-20 | 6.540 | 9,370,025 | -7,707 | 0.08% | 61,275,555 |
| 2024-05-21 | 2024-05-17 | 6.565 | 9,377,732 | -30,240 | 0.08% | 61,569,312 |
| 2024-05-20 | 2024-05-16 | 6.514 | 9,407,972 | +546,271 | 0.08% | 61,279,569 |
| 2024-05-17 | 2024-05-14 | 6.332 | 8,861,701 | -38,535 | 0.08% | 56,111,630 |
| 2024-05-16 | 2024-05-13 | 6.358 | 8,900,236 | -25,433 | 0.08% | 56,586,596 |
| 2024-05-14 | 2024-05-10 | 6.306 | 8,925,669 | -77,841 | 0.08% | 56,285,045 |
| 2024-05-10 | 2024-05-08 | 5.956 | 9,003,510 | +146,433 | 0.08% | 53,621,691 |
| 2024-05-09 | 2024-05-07 | 5.969 | 8,857,077 | -7,707 | 0.08% | 52,864,511 |
| 2024-05-08 | 2024-05-06 | 5.943 | 8,864,784 | -11,560 | 0.08% | 52,680,466 |
| 2024-05-07 | 2024-05-03 | 5.865 | 8,876,344 | -15,414 | 0.08% | 52,058,126 |
| 2024-05-03 | 2024-04-30 | 5.969 | 8,891,758 | -206,547 | 0.08% | 53,071,509 |
| 2024-04-24 | 2024-04-22 | 5.618 | 9,098,305 | -15,414 | 0.08% | 51,116,882 |
| 2024-04-22 | 2024-04-18 | 5.683 | 9,113,719 | -7,707 | 0.08% | 51,794,747 |
| 2024-04-19 | 2024-04-17 | 5.579 | 9,121,426 | -19,268 | 0.08% | 50,891,724 |
| 2024-04-10 | 2024-04-08 | 5.450 | 9,140,694 | -385,349 | 0.08% | 49,813,199 |
| 2024-04-03 | 2024-03-28 | 5.411 | 9,526,043 | -758,366 | 0.08% | 51,542,391 |
| 2024-03-27 | 2024-03-25 | 5.398 | 10,284,409 | -54,720 | 0.09% | 55,512,226 |
| 2024-03-21 | 2024-03-19 | 5.359 | 10,339,129 | -23,120 | 0.09% | 55,405,130 |
| 2024-03-08 | 2024-03-06 | 5.424 | 10,362,249 | +154,139 | 0.09% | 56,201,289 |
| 2024-03-07 | 2024-03-05 | 5.411 | 10,208,110 | -3,853 | 0.09% | 55,232,839 |
| 2024-03-06 | 2024-03-04 | 5.437 | 10,211,963 | +7,707 | 0.09% | 55,518,692 |
| 2024-02-28 | 2024-02-26 | 5.553 | 10,204,256 | -26,204 | 0.09% | 56,668,417 |
| 2024-02-27 | 2024-02-23 | 5.566 | 10,230,460 | -9,249 | 0.09% | 56,946,682 |
| 2024-02-26 | 2024-02-22 | 5.514 | 10,239,709 | -15,413 | 0.09% | 56,466,714 |
| 2024-02-23 | 2024-02-21 | 5.450 | 10,255,122 | -57,803 | 0.09% | 55,886,394 |
| 2024-02-22 | 2024-02-20 | 5.333 | 10,312,925 | -7,707 | 0.09% | 54,997,082 |
| 2024-02-21 | 2024-02-19 | 5.281 | 10,320,632 | -7,707 | 0.09% | 54,502,531 |
| 2024-02-15 | 2024-02-09 | 5.060 | 10,328,339 | -2,312 | 0.09% | 52,265,013 |
| 2024-02-14 | 2024-02-07 | 5.216 | 10,330,651 | -262,037 | 0.09% | 53,885,226 |
| 2024-02-08 | 2024-02-06 | 5.190 | 10,592,688 | -274,368 | 0.09% | 54,977,140 |
| 2024-02-05 | 2024-02-01 | 5.060 | 10,867,056 | -7,707 | 0.09% | 54,991,109 |
| 2024-01-31 | 2024-01-29 | 5.086 | 10,874,763 | -172,654 | 0.09% | 55,312,315 |
| 2024-01-29 | 2024-01-25 | 4.982 | 11,047,417 | -771 | 0.10% | 55,043,741 |
| 2024-01-22 | 2024-01-18 | 4.671 | 11,048,188 | +2,235,023 | 0.10% | 51,607,108 |
| 2024-01-08 | 2024-01-04 | 4.801 | 8,813,165 | -7,707 | 0.08% | 42,310,640 |
| 2024-01-05 | 2024-01-03 | 4.736 | 8,820,872 | -21,579 | 0.08% | 41,775,375 |
| 2024-01-03 | 2023-12-29 | 4.775 | 8,842,451 | -1,542 | 0.08% | 42,221,771 |
| 2023-12-07 | 2023-12-05 | 4.502 | 8,843,993 | -2,312 | 0.08% | 39,819,320 |
| 2023-11-29 | 2023-11-27 | 4.619 | 8,846,305 | -1,156,046 | 0.08% | 40,862,777 |
| 2023-11-24 | 2023-11-22 | 4.632 | 10,002,351 | +263,578 | 0.09% | 46,332,558 |
| 2023-10-30 | 2023-10-26 | 4.606 | 9,738,773 | -709,756 | 0.08% | 44,858,894 |
| 2023-10-16 | 2023-10-12 | 4.801 | 10,448,529 | -107,898 | 0.09% | 50,161,769 |
| 2023-10-05 | 2023-10-03 | 4.567 | 10,556,427 | -10,789 | 0.09% | 48,214,268 |
| 2023-09-26 | 2023-09-22 | 4.827 | 10,567,216 | -7,091 | 0.09% | 51,005,792 |
| 2023-09-14 | 2023-09-12 | 4.593 | 10,574,307 | -63,197 | 0.09% | 48,570,340 |
| 2023-08-23 | 2023-08-21 | 4.399 | 10,637,504 | -11,561 | 0.09% | 46,790,254 |
| 2023-07-14 | 2023-07-12 | 4.632 | 10,649,065 | +3,854 | 0.09% | 49,328,245 |
| 2023-07-05 | 2023-07-03 | 4.788 | 10,645,211 | +3,853 | 0.09% | 50,967,885 |
| 2023-06-27 | 2023-06-23 | 5.729 | 10,641,358 | +504,807 | 0.09% | 60,966,479 |
| 2023-06-26 | 2023-06-21 | 5.772 | 10,136,551 | +907,901 | 0.09% | 58,507,729 |
| 2023-06-15 | 2023-06-13 | 5.900 | 9,228,650 | -1,403 | 0.09% | 54,451,083 |
| 2023-06-12 | 2023-06-08 | 6.214 | 9,230,053 | -702 | 0.09% | 57,353,337 |
| 2023-06-02 | 2023-05-31 | 5.872 | 9,230,755 | -854,632 | 0.09% | 54,200,395 |
| 2023-05-24 | 2023-05-22 | 6.371 | 10,085,387 | -701 | 0.10% | 64,249,256 |
| 2023-05-22 | 2023-05-18 | 6.242 | 10,086,088 | -702 | 0.10% | 62,960,022 |
| 2023-05-19 | 2023-05-17 | 6.100 | 10,086,790 | +986,546 | 0.10% | 61,526,861 |
| 2023-05-12 | 2023-05-10 | 6.185 | 9,100,244 | +21,050 | 0.09% | 56,287,347 |
| 2023-05-10 | 2023-05-08 | 6.570 | 9,079,194 | -155,914 | 0.09% | 59,650,794 |
| 2023-05-09 | 2023-05-05 | 6.200 | 9,235,108 | -845 | 0.09% | 57,253,131 |
| 2023-05-08 | 2023-05-04 | 6.271 | 9,235,953 | -84,200 | 0.09% | 57,916,512 |
| 2023-04-27 | 2023-04-25 | 6.114 | 9,320,153 | -42,834 | 0.09% | 56,983,398 |
| 2023-04-25 | 2023-04-21 | 5.943 | 9,362,987 | -7,016 | 0.09% | 55,644,018 |
| 2023-04-24 | 2023-04-20 | 6.014 | 9,370,003 | -1,404 | 0.09% | 56,353,409 |
| 2023-04-20 | 2023-04-18 | 6.014 | 9,371,407 | -35,083 | 0.09% | 56,361,853 |
| 2023-04-19 | 2023-04-17 | 5.986 | 9,406,490 | -56,134 | 0.09% | 56,304,732 |
| 2023-04-18 | 2023-04-14 | 5.929 | 9,462,624 | -79,990 | 0.09% | 56,101,300 |
| 2023-04-17 | 2023-04-13 | 5.829 | 9,542,614 | -11,227 | 0.09% | 55,623,546 |
| 2023-04-04 | 2023-03-31 | 5.629 | 9,553,841 | -4,210 | 0.09% | 53,782,764 |
| 2023-04-03 | 2023-03-30 | 5.629 | 9,558,051 | -301,717 | 0.09% | 53,806,463 |
| 2023-03-31 | 2023-03-29 | 5.572 | 9,859,768 | -49,117 | 0.09% | 54,942,885 |
| 2023-03-28 | 2023-03-24 | 5.501 | 9,908,885 | -28,067 | 0.09% | 54,510,492 |
| 2023-03-24 | 2023-03-22 | 5.359 | 9,936,952 | -701 | 0.10% | 53,248,704 |
| 2023-03-22 | 2023-03-20 | 5.344 | 9,937,653 | -5,614 | 0.10% | 53,110,832 |
| 2023-03-20 | 2023-03-16 | 5.230 | 9,943,267 | -7,016 | 0.10% | 52,007,164 |
| 2023-03-10 | 2023-03-08 | 5.344 | 9,950,283 | +301,717 | 0.10% | 53,178,332 |
| 2023-03-09 | 2023-03-07 | 5.401 | 9,648,566 | -158,642 | 0.09% | 52,115,870 |
| 2023-02-02 | 2023-01-31 | 5.387 | 9,807,208 | -7,017 | 0.09% | 52,832,991 |
| 2023-02-01 | 2023-01-30 | 5.444 | 9,814,225 | -140,334 | 0.09% | 53,430,272 |
| 2023-01-31 | 2023-01-27 | 5.501 | 9,954,559 | -21,050 | 0.10% | 54,761,753 |
| 2023-01-30 | 2023-01-26 | 5.473 | 9,975,609 | -701 | 0.10% | 54,593,213 |
| 2023-01-27 | 2023-01-20 | 5.416 | 9,976,310 | -1,404 | 0.10% | 54,028,330 |
| 2023-01-18 | 2023-01-16 | 5.302 | 9,977,714 | +140,334 | 0.10% | 52,898,335 |
| 2023-01-11 | 2023-01-09 | 5.159 | 9,837,380 | -35,083 | 0.09% | 50,752,335 |
| 2023-01-10 | 2023-01-06 | 5.116 | 9,872,463 | -10,525 | 0.09% | 50,511,233 |
| 2023-01-06 | 2023-01-04 | 5.074 | 9,882,988 | -3,509 | 0.09% | 50,142,534 |
| 2023-01-05 | 2023-01-03 | 4.988 | 9,886,497 | -21,892 | 0.09% | 49,314,938 |
| 2022-12-22 | 2022-12-20 | 4.831 | 9,908,389 | -5,613 | 0.09% | 47,870,808 |
| 2022-12-14 | 2022-12-12 | 4.888 | 9,914,002 | +10,525 | 0.09% | 48,463,093 |
| 2022-12-12 | 2022-12-08 | 4.888 | 9,903,477 | -7,438 | 0.09% | 48,411,644 |
| 2022-12-07 | 2022-12-05 | 4.903 | 9,910,915 | +842 | 0.09% | 48,589,251 |
| 2022-12-02 | 2022-11-30 | 4.931 | 9,910,073 | -91,217 | 0.09% | 48,867,595 |
| 2022-11-07 | 2022-11-03 | 4.247 | 10,001,290 | -28,066 | 0.10% | 42,475,675 |
| 2022-11-02 | 2022-10-31 | 4.219 | 10,029,356 | -7,017 | 0.10% | 42,309,001 |
| 2022-11-01 | 2022-10-28 | 4.276 | 10,036,373 | -7,017 | 0.10% | 42,910,745 |
| 2022-10-28 | 2022-10-26 | 4.304 | 10,043,390 | -7,017 | 0.10% | 43,227,018 |
| 2022-10-17 | 2022-10-13 | 4.418 | 10,050,407 | -4,911 | 0.10% | 44,403,106 |
| 2022-10-14 | 2022-10-12 | 4.432 | 10,055,318 | +129,107 | 0.10% | 44,568,109 |
| 2022-10-12 | 2022-10-10 | 4.475 | 9,926,211 | -2,807 | 0.10% | 44,420,267 |
| 2022-10-05 | 2022-09-30 | 4.447 | 9,929,018 | -21,050 | 0.10% | 44,149,816 |
| 2022-09-28 | 2022-09-26 | 4.589 | 9,950,068 | +42,100 | 0.10% | 45,661,474 |
| 2022-09-20 | 2022-09-16 | 4.717 | 9,907,968 | +842 | 0.09% | 46,739,127 |
| 2022-08-18 | 2022-08-16 | 4.660 | 9,907,126 | +54,029 | 0.09% | 46,170,380 |
| 2022-08-09 | 2022-08-05 | 4.703 | 9,853,097 | -7,017 | 0.09% | 46,339,859 |
| 2022-07-25 | 2022-07-21 | 4.675 | 9,860,114 | -2,956 | 0.09% | 46,091,813 |
| 2022-07-15 | 2022-07-13 | 4.732 | 9,863,070 | -2,105 | 0.09% | 46,667,895 |
| 2022-07-08 | 2022-07-06 | 4.874 | 9,865,175 | -72,974 | 0.09% | 48,083,814 |
| 2022-07-05 | 2022-06-30 | 5.002 | 9,938,149 | -21,050 | 0.10% | 49,714,220 |
| 2022-07-04 | 2022-06-29 | 4.988 | 9,959,199 | -13,331 | 0.10% | 49,677,584 |
| 2022-06-30 | 2022-06-28 | 5.002 | 9,972,530 | -7,017 | 0.10% | 49,886,206 |
| 2022-06-28 | 2022-06-24 | 5.943 | 9,979,547 | +39,293 | 0.10% | 59,311,927 |
| 2022-06-27 | 2022-06-23 | 6.022 | 9,940,254 | +930,227 | 0.10% | 59,859,855 |
| 2022-06-24 | 2022-06-22 | 6.022 | 9,010,027 | +85,225 | 0.10% | 54,258,061 |
| 2022-06-23 | 2022-06-21 | 6.053 | 8,924,802 | -120,841 | 0.09% | 54,025,491 |
| 2022-06-21 | 2022-06-17 | 6.006 | 9,045,643 | -20,988 | 0.10% | 54,330,313 |
| 2022-06-20 | 2022-06-16 | 5.975 | 9,066,631 | +6,360 | 0.10% | 54,171,261 |
| 2022-06-16 | 2022-06-14 | 5.991 | 9,060,271 | +6,360 | 0.10% | 54,275,717 |
| 2022-06-15 | 2022-06-13 | 5.943 | 9,053,911 | +19,080 | 0.10% | 53,810,549 |
| 2022-06-09 | 2022-06-07 | 5.959 | 9,034,831 | -6,360 | 0.10% | 53,839,206 |
| 2022-06-08 | 2022-06-06 | 5.959 | 9,041,191 | +7,632 | 0.10% | 53,877,106 |
| 2022-06-07 | 2022-06-02 | 5.943 | 9,033,559 | +6,360 | 0.10% | 53,689,590 |
| 2022-06-06 | 2022-06-01 | 5.975 | 9,027,199 | -2,544 | 0.10% | 53,935,662 |
| 2022-05-27 | 2022-05-25 | 5.880 | 9,029,743 | +6,360 | 0.10% | 53,099,007 |
| 2022-05-24 | 2022-05-20 | 5.833 | 9,023,383 | -31,164 | 0.10% | 52,635,979 |
| 2022-05-23 | 2022-05-19 | 5.802 | 9,054,547 | +345,972 | 0.10% | 52,533,036 |
| 2022-05-18 | 2022-05-16 | 5.708 | 8,708,575 | +6,360 | 0.09% | 49,704,204 |
| 2022-03-29 | 2022-03-25 | 6.038 | 8,702,215 | +6,360 | 0.09% | 52,541,254 |
| 2022-03-24 | 2022-03-22 | 5.802 | 8,695,855 | -2,289 | 0.09% | 50,451,962 |
| 2022-03-02 | 2022-02-28 | 5.770 | 8,698,144 | +25,440 | 0.09% | 50,191,718 |
| 2022-01-26 | 2022-01-24 | 5.912 | 8,672,704 | -31,800 | 0.09% | 51,272,179 |
| 2022-01-21 | 2022-01-19 | 5.818 | 8,704,504 | -12,721 | 0.09% | 50,639,004 |
| 2022-01-20 | 2022-01-18 | 5.786 | 8,717,225 | -14,248 | 0.09% | 50,438,885 |
| 2022-01-17 | 2022-01-13 | 5.786 | 8,731,473 | -18,444 | 0.09% | 50,521,326 |
| 2022-01-14 | 2022-01-12 | 5.708 | 8,749,917 | -636 | 0.09% | 49,940,164 |
| 2021-12-20 | 2021-12-16 | 5.314 | 8,750,553 | +249,313 | 0.09% | 46,504,139 |
| 2021-11-19 | 2021-11-17 | 5.472 | 8,501,240 | +1,286 | 0.09% | 46,515,846 |
| 2021-09-13 | 2021-09-09 | 5.723 | 8,499,954 | +1,654 | 0.09% | 48,647,146 |
| 2021-08-05 | 2021-08-03 | 5.582 | 8,498,300 | -636 | 0.09% | 47,435,099 |
| 2021-08-02 | 2021-07-29 | 5.566 | 8,498,936 | -1,272 | 0.09% | 47,305,019 |
| 2021-07-23 | 2021-07-21 | 5.645 | 8,500,208 | +17,172 | 0.09% | 47,980,349 |
| 2021-07-19 | 2021-07-15 | 5.770 | 8,483,036 | -10,812 | 0.09% | 48,950,460 |
| 2021-07-16 | 2021-07-14 | 5.723 | 8,493,848 | +29,765 | 0.09% | 48,612,200 |
| 2021-07-15 | 2021-07-13 | 5.786 | 8,464,083 | -3,946 | 0.09% | 48,974,176 |
| 2021-07-09 | 2021-07-07 | 5.802 | 8,468,029 | +636 | 0.09% | 49,130,152 |
| 2021-07-02 | 2021-06-29 | 5.770 | 8,467,393 | -5,724 | 0.09% | 48,860,194 |
| 2021-06-29 | 2021-06-25 | 6.825 | 8,473,117 | +265,850 | 0.09% | 57,825,736 |
| 2021-06-28 | 2021-06-24 | 6.808 | 8,207,267 | +625,495 | 0.09% | 55,871,733 |
| 2021-06-23 | 2021-06-21 | 6.842 | 7,581,772 | -11,751 | 0.09% | 51,871,686 |
| 2021-06-17 | 2021-06-15 | 6.944 | 7,593,523 | +587 | 0.09% | 52,727,486 |
| 2021-05-27 | 2021-05-25 | 7.182 | 7,592,936 | -17,627 | 0.09% | 54,532,547 |
| 2021-05-21 | 2021-05-18 | 7.182 | 7,610,563 | +342,205 | 0.09% | 54,659,144 |
| 2021-05-18 | 2021-05-14 | 7.148 | 7,268,358 | -534,697 | 0.08% | 51,954,024 |
| 2021-05-13 | 2021-05-11 | 7.097 | 7,803,055 | +11,751 | 0.09% | 55,377,624 |
| 2021-05-11 | 2021-05-07 | 7.012 | 7,791,304 | -5,875 | 0.09% | 54,631,227 |
| 2021-05-10 | 2021-05-06 | 6.995 | 7,797,179 | -11,752 | 0.09% | 54,539,722 |
| 2021-05-06 | 2021-05-04 | 6.859 | 7,808,931 | -1,763 | 0.09% | 53,558,724 |
| 2021-05-03 | 2021-04-29 | 7.148 | 7,810,694 | -2,938 | 0.09% | 55,830,627 |
| 2021-04-29 | 2021-04-27 | 7.029 | 7,813,632 | -47,594 | 0.09% | 54,920,767 |
| 2021-04-23 | 2021-04-21 | 7.165 | 7,861,226 | -1,175 | 0.09% | 56,325,619 |
| 2021-04-22 | 2021-04-20 | 7.301 | 7,862,401 | -1,175 | 0.09% | 57,404,518 |
| 2021-04-20 | 2021-04-16 | 7.148 | 7,863,576 | -7,051 | 0.09% | 56,208,626 |
| 2021-04-16 | 2021-04-14 | 6.978 | 7,870,627 | -5,876 | 0.09% | 54,919,526 |
| 2021-04-14 | 2021-04-12 | 6.893 | 7,876,503 | -7,638 | 0.09% | 54,290,277 |
| 2021-04-08 | 2021-04-01 | 6.757 | 7,884,141 | -23,503 | 0.09% | 53,269,483 |
| 2021-04-07 | 2021-03-31 | 6.722 | 7,907,644 | +587 | 0.09% | 53,159,122 |
| 2021-04-01 | 2021-03-30 | 6.808 | 7,907,057 | +31,963 | 0.09% | 53,828,026 |
| 2021-03-31 | 2021-03-29 | 6.808 | 7,875,094 | -10,576 | 0.09% | 53,610,435 |
| 2021-03-25 | 2021-03-23 | 6.654 | 7,885,670 | -32,317 | 0.09% | 52,474,577 |
| 2021-03-18 | 2021-03-16 | 6.620 | 7,917,987 | -5,876 | 0.09% | 52,420,116 |
| 2021-03-17 | 2021-03-15 | 6.603 | 7,923,863 | -26,441 | 0.09% | 52,324,161 |
| 2021-03-16 | 2021-03-12 | 6.484 | 7,950,304 | -1,175 | 0.09% | 51,551,618 |
| 2021-03-04 | 2021-03-02 | 6.246 | 7,951,479 | -4,701 | 0.09% | 49,664,672 |
| 2021-02-09 | 2021-02-05 | 6.127 | 7,956,180 | -5,875 | 0.09% | 48,746,192 |
| 2021-01-25 | 2021-01-21 | 6.161 | 7,962,055 | -5,876 | 0.09% | 49,053,199 |
| 2021-01-22 | 2021-01-20 | 6.127 | 7,967,931 | -5,288 | 0.09% | 48,818,188 |
| 2021-01-21 | 2021-01-19 | 6.178 | 7,973,219 | -25,266 | 0.09% | 49,257,675 |
| 2021-01-20 | 2021-01-18 | 5.991 | 7,998,485 | -708 | 0.09% | 47,916,379 |
| 2021-01-19 | 2021-01-15 | 5.957 | 7,999,193 | -5,875 | 0.09% | 47,648,344 |
| 2021-01-18 | 2021-01-14 | 5.820 | 8,005,068 | -14,102 | 0.09% | 46,593,434 |
| 2021-01-15 | 2021-01-13 | 5.803 | 8,019,170 | -2,938 | 0.09% | 46,539,037 |
| 2021-01-14 | 2021-01-12 | 5.838 | 8,022,108 | -12,339 | 0.09% | 46,829,144 |
| 2021-01-12 | 2021-01-08 | 5.701 | 8,034,447 | -27,264 | 0.09% | 45,807,268 |
| 2021-01-11 | 2021-01-07 | 5.718 | 8,061,711 | -17,627 | 0.09% | 46,099,912 |
| 2020-12-18 | 2020-12-16 | 5.633 | 8,079,338 | -588 | 0.09% | 45,513,199 |
| 2020-12-14 | 2020-12-10 | 5.565 | 8,079,926 | +112,815 | 0.09% | 44,966,463 |
| 2020-12-11 | 2020-12-09 | 5.667 | 7,967,111 | +35,255 | 0.09% | 45,152,177 |
| 2020-11-05 | 2020-11-03 | 5.633 | 7,931,856 | -11,752 | 0.09% | 44,682,391 |
| 2020-10-28 | 2020-10-23 | 5.855 | 7,943,608 | -24,090 | 0.09% | 46,506,091 |
| 2020-10-27 | 2020-10-22 | 5.718 | 7,967,698 | -1,763 | 0.09% | 45,562,310 |
| 2020-10-21 | 2020-10-19 | 5.701 | 7,969,461 | -18,803 | 0.09% | 45,436,759 |
| 2020-10-20 | 2020-10-16 | 5.599 | 7,988,264 | -17,627 | 0.09% | 44,728,249 |
| 2020-10-19 | 2020-10-15 | 5.344 | 8,005,891 | +17,627 | 0.09% | 42,783,165 |
| 2020-10-15 | 2020-10-12 | 5.293 | 7,988,264 | -9,401 | 0.09% | 42,281,111 |
| 2020-09-29 | 2020-09-25 | 5.072 | 7,997,665 | -245,533 | 0.09% | 40,561,412 |
| 2020-09-28 | 2020-09-24 | 5.072 | 8,243,198 | +68,159 | 0.09% | 41,806,671 |
| 2020-09-02 | 2020-08-31 | 5.514 | 8,175,039 | -42,305 | 0.09% | 45,078,394 |
| 2020-08-18 | 2020-08-14 | 5.838 | 8,217,344 | -588 | 0.09% | 47,968,836 |
| 2020-08-06 | 2020-08-04 | 5.838 | 8,217,932 | +1,175 | 0.09% | 47,972,268 |
| 2020-07-23 | 2020-07-21 | 5.974 | 8,216,757 | +42,306 | 0.09% | 49,084,136 |
| 2020-07-14 | 2020-07-10 | 6.212 | 8,174,451 | -5,876 | 0.09% | 50,779,106 |
| 2020-07-10 | 2020-07-08 | 6.450 | 8,180,327 | -5,876 | 0.09% | 52,764,699 |
| 2020-07-09 | 2020-07-07 | 6.433 | 8,186,203 | -29,379 | 0.09% | 52,663,280 |
| 2020-07-08 | 2020-07-06 | 6.688 | 8,215,582 | -35,842 | 0.09% | 54,949,593 |
| 2020-07-07 | 2020-07-03 | 6.093 | 8,251,424 | -18,802 | 0.09% | 50,274,241 |
| 2020-06-26 | 2020-06-23 | 5.838 | 8,270,226 | -5,876 | 0.09% | 48,277,535 |
| 2020-06-24 | 2020-06-22 | 5.838 | 8,276,102 | -5,876 | 0.09% | 48,311,836 |
| 2020-06-12 | 2020-06-10 | 6.008 | 8,281,978 | -588 | 0.09% | 49,755,646 |
| 2020-06-11 | 2020-06-09 | 5.974 | 8,282,566 | +38,781 | 0.09% | 49,477,257 |
| 2020-06-10 | 2020-06-08 | 5.974 | 8,243,785 | -17,628 | 0.09% | 49,245,592 |
| 2020-06-03 | 2020-06-01 | 5.855 | 8,261,413 | -12,339 | 0.09% | 48,366,690 |
| 2020-06-01 | 2020-05-28 | 5.735 | 8,273,752 | -2,938 | 0.09% | 47,453,253 |
| 2020-05-27 | 2020-05-25 | 5.701 | 8,276,690 | -220,342 | 0.09% | 47,188,382 |
| 2020-05-25 | 2020-05-21 | 6.775 | 8,497,032 | +534,697 | 0.10% | 57,568,210 |
| 2020-05-22 | 2020-05-20 | 6.793 | 7,962,335 | +572,771 | 0.09% | 54,091,385 |
| 2020-05-20 | 2020-05-18 | 6.738 | 7,389,564 | +327 | 0.09% | 49,794,386 |
| 2020-05-05 | 2020-04-29 | 6.940 | 7,389,237 | +546 | 0.09% | 51,280,536 |
| 2020-04-20 | 2020-04-16 | 6.738 | 7,388,691 | +367 | 0.09% | 49,788,503 |
| 2020-04-17 | 2020-04-15 | 6.848 | 7,388,324 | +548,193 | 0.09% | 50,597,759 |
| 2020-04-16 | 2020-04-14 | 6.922 | 6,840,131 | +546 | 0.08% | 47,344,547 |
| 2020-03-26 | 2020-03-24 | 6.793 | 6,839,585 | +884,711 | 0.08% | 46,464,087 |
| 2020-02-28 | 2020-02-26 | 7.471 | 5,954,874 | -9,830 | 0.07% | 44,488,369 |
| 2020-02-10 | 2020-02-06 | 7.819 | 5,964,704 | +546 | 0.07% | 46,636,991 |
| 2020-02-03 | 2020-01-30 | 7.544 | 5,964,158 | -10,922 | 0.07% | 44,994,570 |
| 2020-01-31 | 2020-01-29 | 7.691 | 5,975,080 | -14,745 | 0.07% | 45,952,248 |
| 2020-01-15 | 2020-01-13 | 8.423 | 5,989,825 | -646,604 | 0.07% | 50,452,851 |
| 2020-01-03 | 2019-12-31 | 8.551 | 6,636,429 | +40,631 | 0.08% | 56,749,897 |
| 2019-12-20 | 2019-12-18 | 8.716 | 6,595,798 | -10,922 | 0.08% | 57,489,436 |
| 2019-12-19 | 2019-12-17 | 8.625 | 6,606,720 | -35,498 | 0.08% | 56,979,752 |
| 2019-12-16 | 2019-12-12 | 8.148 | 6,642,218 | +546 | 0.08% | 54,123,626 |
| 2019-12-10 | 2019-12-06 | 7.947 | 6,641,672 | -6,553 | 0.08% | 52,781,400 |
| 2019-12-06 | 2019-12-04 | 7.855 | 6,648,225 | +655 | 0.08% | 52,224,796 |
| 2019-11-29 | 2019-11-27 | 8.130 | 6,647,570 | -2,184 | 0.08% | 54,045,512 |
| 2019-11-21 | 2019-11-19 | 8.313 | 6,649,754 | -109 | 0.08% | 55,280,910 |
| 2019-11-20 | 2019-11-18 | 8.405 | 6,649,863 | -6,554 | 0.08% | 55,890,646 |
| 2019-11-19 | 2019-11-15 | 8.350 | 6,656,417 | -2,184 | 0.08% | 55,580,073 |
| 2019-11-14 | 2019-11-12 | 8.515 | 6,658,601 | +3,276 | 0.08% | 56,695,644 |
| 2019-11-11 | 2019-11-07 | 8.734 | 6,655,325 | -12,560 | 0.08% | 58,130,144 |
| 2019-11-07 | 2019-11-05 | 8.625 | 6,667,885 | -9,284 | 0.08% | 57,507,271 |
| 2019-10-28 | 2019-10-24 | 8.405 | 6,677,169 | -32,767 | 0.08% | 56,120,147 |
| 2019-10-24 | 2019-10-22 | 8.350 | 6,709,936 | -2,731 | 0.08% | 56,026,948 |
| 2019-10-23 | 2019-10-21 | 8.277 | 6,712,667 | -38,774 | 0.08% | 55,558,087 |
| 2019-10-04 | 2019-10-02 | 7.636 | 6,751,441 | -5,461 | 0.08% | 51,552,090 |
| 2019-09-30 | 2019-09-26 | 7.727 | 6,756,902 | -2,185 | 0.08% | 52,212,420 |
| 2019-09-27 | 2019-09-25 | 7.654 | 6,759,087 | -17,476 | 0.08% | 51,734,239 |
| 2019-09-17 | 2019-09-13 | 8.057 | 6,776,563 | -10,922 | 0.08% | 54,597,896 |
| 2019-09-13 | 2019-09-11 | 7.984 | 6,787,485 | -12,561 | 0.08% | 54,188,748 |
| 2019-08-28 | 2019-08-26 | 7.233 | 6,800,046 | +327,671 | 0.08% | 49,183,870 |
| 2019-08-20 | 2019-08-16 | 7.416 | 6,472,375 | -6,007 | 0.08% | 47,999,028 |
| 2019-08-19 | 2019-08-15 | 7.416 | 6,478,382 | -38,229 | 0.08% | 48,043,576 |
| 2019-08-16 | 2019-08-14 | 7.398 | 6,516,611 | -24,575 | 0.08% | 48,207,755 |
| 2019-08-12 | 2019-08-08 | 7.508 | 6,541,186 | -27,306 | 0.08% | 49,108,210 |
| 2019-08-05 | 2019-08-01 | 8.039 | 6,568,492 | -27,306 | 0.08% | 52,801,218 |
| 2019-07-25 | 2019-07-23 | 8.167 | 6,595,798 | +546 | 0.08% | 53,866,152 |
| 2019-07-19 | 2019-07-17 | 8.167 | 6,595,252 | -7,208 | 0.08% | 53,861,693 |
| 2019-07-17 | 2019-07-15 | 8.130 | 6,602,460 | -546 | 0.08% | 53,678,763 |
| 2019-07-12 | 2019-07-10 | 8.057 | 6,603,006 | -547 | 0.08% | 53,199,569 |
| 2019-07-08 | 2019-07-04 | 8.203 | 6,603,553 | -5,461 | 0.08% | 54,171,321 |
| 2019-07-05 | 2019-07-03 | 8.222 | 6,609,014 | -5,461 | 0.08% | 54,337,138 |
| 2019-07-03 | 2019-06-28 | 8.148 | 6,614,475 | -4,915 | 0.08% | 53,897,564 |
| 2019-06-28 | 2019-06-26 | 8.057 | 6,619,390 | -20,206 | 0.08% | 53,331,573 |
| 2019-06-27 | 2019-06-25 | 8.057 | 6,639,596 | -10,377 | 0.08% | 53,494,370 |
| 2019-06-25 | 2019-06-21 | 8.093 | 6,649,973 | -3,822 | 0.08% | 53,821,513 |
| 2019-06-13 | 2019-06-11 | 8.130 | 6,653,795 | -5,462 | 0.08% | 54,096,122 |
| 2019-06-12 | 2019-06-10 | 8.075 | 6,659,257 | -70,995 | 0.08% | 53,774,715 |
| 2019-06-11 | 2019-06-06 | 7.965 | 6,730,252 | +98,301 | 0.08% | 53,608,583 |
| 2019-06-10 | 2019-06-05 | 7.984 | 6,631,951 | -10,922 | 0.08% | 52,947,023 |
| 2019-06-04 | 2019-05-31 | 8.148 | 6,642,873 | -16,384 | 0.08% | 54,128,963 |
| 2019-05-30 | 2019-05-28 | 8.039 | 6,659,257 | -1,638 | 0.08% | 53,530,838 |
| 2019-05-29 | 2019-05-27 | 8.986 | 6,660,895 | +466,931 | 0.08% | 59,853,931 |
| 2019-05-28 | 2019-05-24 | 9.005 | 6,193,964 | +267,616 | 0.08% | 55,778,362 |
| 2019-04-23 | 2019-04-17 | 10.014 | 5,926,348 | +548,847 | 0.08% | 59,349,348 |
| 2019-03-21 | 2019-03-19 | 10.306 | 5,377,501 | -103 | 0.07% | 55,418,418 |
| 2019-03-05 | 2019-03-01 | 10.092 | 5,377,604 | -44,312 | 0.07% | 54,271,430 |
| 2019-03-01 | 2019-02-27 | 9.976 | 5,421,916 | +49,465 | 0.07% | 54,087,263 |
| 2019-02-22 | 2019-02-20 | 9.723 | 5,372,451 | -1,855 | 0.07% | 52,238,331 |
| 2019-02-14 | 2019-02-12 | 9.665 | 5,374,306 | -3,710 | 0.07% | 51,943,455 |
| 2019-02-08 | 2019-01-31 | 9.859 | 5,378,016 | -11,851 | 0.07% | 53,023,074 |
| 2019-01-31 | 2019-01-29 | 9.665 | 5,389,867 | -2,576 | 0.07% | 52,093,855 |
| 2019-01-30 | 2019-01-28 | 9.626 | 5,392,443 | -11,851 | 0.07% | 51,909,440 |
| 2019-01-21 | 2019-01-17 | 9.413 | 5,404,294 | -30,915 | 0.07% | 50,869,774 |
| 2019-01-09 | 2019-01-07 | 9.122 | 5,435,209 | +51,525 | 0.07% | 49,578,480 |
| 2019-01-03 | 2018-12-31 | 9.238 | 5,383,684 | -15,457 | 0.07% | 49,735,400 |
| 2019-01-02 | 2018-12-27 | 9.122 | 5,399,141 | -3,607 | 0.07% | 49,249,478 |
| 2018-12-28 | 2018-12-24 | 9.044 | 5,402,748 | +160,244 | 0.07% | 48,862,955 |
| 2018-12-27 | 2018-12-20 | 9.161 | 5,242,504 | +5,152 | 0.07% | 48,024,170 |
| 2018-12-03 | 2018-11-29 | 9.704 | 5,237,352 | -3,091 | 0.07% | 50,823,067 |
| 2018-11-07 | 2018-11-05 | 9.685 | 5,240,443 | -5,153 | 0.07% | 50,751,356 |
| 2018-11-05 | 2018-11-01 | 9.490 | 5,245,596 | +515 | 0.07% | 49,783,199 |
| 2018-11-02 | 2018-10-31 | 9.413 | 5,245,081 | -33,491 | 0.07% | 49,371,127 |
| 2018-10-25 | 2018-10-23 | 9.316 | 5,278,572 | +103 | 0.07% | 49,174,142 |
| 2018-10-04 | 2018-10-02 | 9.568 | 5,278,469 | -92,746 | 0.07% | 50,504,956 |
| 2018-09-28 | 2018-09-26 | 9.704 | 5,371,215 | -5,152 | 0.07% | 52,122,068 |
| 2018-09-27 | 2018-09-24 | 9.568 | 5,376,367 | -10,305 | 0.07% | 51,441,654 |
| 2018-09-26 | 2018-09-21 | 9.820 | 5,386,672 | -8,244 | 0.07% | 52,899,327 |
| 2018-08-27 | 2018-08-23 | 9.413 | 5,394,916 | -1,141,802 | 0.07% | 50,781,500 |
| 2018-08-21 | 2018-08-17 | 9.374 | 6,536,718 | +4,122 | 0.09% | 61,275,376 |
| 2018-08-20 | 2018-08-16 | 9.355 | 6,532,596 | -14,221 | 0.09% | 61,109,952 |
| 2018-08-10 | 2018-08-08 | 9.723 | 6,546,817 | +51,525 | 0.09% | 63,657,126 |
| 2018-07-27 | 2018-07-25 | 9.704 | 6,495,292 | -2,576 | 0.08% | 63,030,069 |
| 2018-07-26 | 2018-07-24 | 9.762 | 6,497,868 | -5,771 | 0.08% | 63,433,397 |
| 2018-07-24 | 2018-07-20 | 9.277 | 6,503,639 | -20,610 | 0.08% | 60,334,181 |
| 2018-07-23 | 2018-07-19 | 9.044 | 6,524,249 | -1,546 | 0.09% | 59,005,914 |
| 2018-07-20 | 2018-07-18 | 9.219 | 6,525,795 | -3,091 | 0.09% | 60,159,766 |
| 2018-07-16 | 2018-07-12 | 9.316 | 6,528,886 | -1,031 | 0.09% | 60,821,822 |
| 2018-07-06 | 2018-07-04 | 9.238 | 6,529,917 | +271,539 | 0.09% | 60,324,498 |
| 2018-06-21 | 2018-06-19 | 9.898 | 6,258,378 | -7,214 | 0.08% | 61,945,686 |
| 2018-06-20 | 2018-06-15 | 10.170 | 6,265,592 | -2,576 | 0.08% | 63,719,521 |
| 2018-06-19 | 2018-06-14 | 10.073 | 6,268,168 | +45,755 | 0.08% | 63,137,457 |
| 2018-06-12 | 2018-06-08 | 10.344 | 6,222,413 | -14,427 | 0.08% | 64,367,278 |
| 2018-05-31 | 2018-05-29 | 10.403 | 6,236,840 | -10,305 | 0.08% | 64,879,649 |
| 2018-05-30 | 2018-05-28 | 11.858 | 6,247,145 | +44,827 | 0.08% | 74,078,727 |
| 2018-05-29 | 2018-05-25 | 11.899 | 6,202,318 | +487,108 | 0.08% | 73,802,098 |
| 2018-05-18 | 2018-05-16 | 12.002 | 5,715,210 | -14,111 | 0.08% | 68,593,214 |
| 2018-05-17 | 2018-05-15 | 11.899 | 5,729,321 | -586 | 0.08% | 68,173,852 |
| 2018-05-16 | 2018-05-14 | 12.002 | 5,729,907 | -4,866 | 0.08% | 68,769,606 |
| 2018-05-15 | 2018-05-11 | 11.755 | 5,734,773 | -7,785 | 0.08% | 67,413,733 |
| 2018-05-11 | 2018-05-09 | 11.714 | 5,742,558 | -6,326 | 0.08% | 67,269,215 |
| 2018-05-10 | 2018-05-08 | 11.714 | 5,748,884 | -34,061 | 0.08% | 67,343,319 |
| 2018-05-07 | 2018-05-03 | 11.550 | 5,782,945 | -7,299 | 0.08% | 66,791,545 |
| 2018-05-04 | 2018-05-02 | 11.570 | 5,790,244 | -1,946 | 0.08% | 66,994,843 |
| 2018-05-03 | 2018-04-30 | 11.632 | 5,792,190 | -26,763 | 0.08% | 67,374,467 |
| 2018-04-27 | 2018-04-25 | 11.283 | 5,818,953 | -4,866 | 0.08% | 65,652,808 |
| 2018-04-26 | 2018-04-24 | 11.468 | 5,823,819 | -51,092 | 0.08% | 66,784,885 |
| 2018-04-25 | 2018-04-23 | 11.180 | 5,874,911 | -12,651 | 0.08% | 65,680,478 |
| 2018-04-24 | 2018-04-20 | 11.180 | 5,887,562 | +455,935 | 0.08% | 65,821,914 |
| 2018-04-23 | 2018-04-19 | 11.488 | 5,431,627 | -29,195 | 0.08% | 62,399,033 |
| 2018-04-18 | 2018-04-16 | 11.159 | 5,460,822 | +58,391 | 0.08% | 60,938,809 |
| 2018-03-28 | 2018-03-26 | 10.995 | 5,402,431 | -586 | 0.07% | 59,398,999 |
| 2018-03-16 | 2018-03-14 | 11.755 | 5,403,017 | +487 | 0.07% | 63,513,856 |
| 2018-02-13 | 2018-02-09 | 11.406 | 5,402,530 | -2,433 | 0.07% | 61,620,651 |
| 2018-02-12 | 2018-02-08 | 12.105 | 5,404,963 | -29,585 | 0.07% | 65,425,061 |
| 2018-02-08 | 2018-02-06 | 12.824 | 5,434,548 | -255,641 | 0.08% | 69,692,193 |
| 2018-02-07 | 2018-02-05 | 13.790 | 5,690,189 | -70,573 | 0.08% | 78,466,689 |
| 2018-02-06 | 2018-02-02 | 13.276 | 5,760,762 | -12,165 | 0.08% | 76,480,121 |
| 2018-02-05 | 2018-02-01 | 13.214 | 5,772,927 | -6,326 | 0.08% | 76,285,703 |
| 2018-02-02 | 2018-01-31 | 13.235 | 5,779,253 | -3,893 | 0.08% | 76,488,067 |
| 2018-02-01 | 2018-01-30 | 13.132 | 5,783,146 | -130,312 | 0.08% | 75,945,340 |
| 2018-01-31 | 2018-01-29 | 13.543 | 5,913,458 | -31,241 | 0.08% | 80,087,188 |
| 2018-01-26 | 2018-01-24 | 13.523 | 5,944,699 | -8,758 | 0.08% | 80,388,121 |
| 2018-01-25 | 2018-01-23 | 13.358 | 5,953,457 | -48,659 | 0.08% | 79,527,749 |
| 2018-01-24 | 2018-01-22 | 12.598 | 6,002,116 | -64,230 | 0.08% | 75,613,784 |
| 2018-01-23 | 2018-01-19 | 12.701 | 6,066,346 | -80,385 | 0.08% | 77,046,296 |
| 2018-01-22 | 2018-01-18 | 12.557 | 6,146,731 | -118,050 | 0.08% | 77,182,978 |
| 2018-01-19 | 2018-01-17 | 11.879 | 6,264,781 | -138,976 | 0.09% | 74,416,604 |
| 2018-01-18 | 2018-01-16 | 11.550 | 6,403,757 | -41,947 | 0.09% | 73,961,766 |
| 2018-01-17 | 2018-01-15 | 11.283 | 6,445,704 | -23,843 | 0.09% | 72,724,177 |
| 2018-01-16 | 2018-01-12 | 11.200 | 6,469,547 | -1,946 | 0.09% | 72,461,361 |
| 2018-01-15 | 2018-01-11 | 11.180 | 6,471,493 | -68,999 | 0.09% | 72,350,161 |
| 2018-01-12 | 2018-01-10 | 10.995 | 6,540,492 | -147,923 | 0.09% | 71,911,826 |
| 2018-01-11 | 2018-01-09 | 10.522 | 6,688,415 | -98,778 | 0.09% | 70,376,763 |
| 2018-01-10 | 2018-01-08 | 10.543 | 6,787,193 | -304,606 | 0.09% | 71,555,608 |
| 2018-01-09 | 2018-01-05 | 10.358 | 7,091,799 | -34,061 | 0.10% | 73,455,288 |
| 2018-01-08 | 2018-01-04 | 10.337 | 7,125,860 | -55,472 | 0.10% | 73,661,640 |
| 2018-01-05 | 2018-01-03 | 10.296 | 7,181,332 | +253,514 | 0.10% | 73,939,898 |
| 2018-01-04 | 2018-01-02 | 10.296 | 6,927,818 | +82,723 | 0.10% | 71,329,686 |
| 2018-01-03 | 2017-12-29 | 10.070 | 6,845,095 | -486,591 | 0.09% | 68,930,539 |
| 2018-01-02 | 2017-12-28 | 10.132 | 7,331,686 | -87,586 | 0.10% | 74,282,565 |
| 2017-12-21 | 2017-12-19 | 9.967 | 7,419,272 | +34,061 | 0.10% | 73,950,165 |
| 2017-12-08 | 2017-12-06 | 10.091 | 7,385,211 | +53,525 | 0.10% | 74,521,316 |
| 2017-12-07 | 2017-12-05 | 10.337 | 7,331,686 | -44,280 | 0.10% | 75,789,310 |
| 2017-12-06 | 2017-12-04 | 10.317 | 7,375,966 | -68,122 | 0.10% | 76,095,458 |
| 2017-12-05 | 2017-12-01 | 10.317 | 7,444,088 | -22,481 | 0.10% | 76,798,251 |
| 2017-11-27 | 2017-11-23 | 10.481 | 7,466,569 | +487 | 0.10% | 78,257,753 |
| 2017-11-24 | 2017-11-22 | 10.625 | 7,466,082 | -24,816 | 0.10% | 79,326,704 |
| 2017-11-22 | 2017-11-20 | 10.296 | 7,490,898 | -487 | 0.10% | 77,127,228 |
| 2017-11-13 | 2017-11-09 | 10.337 | 7,491,385 | +487 | 0.10% | 77,440,155 |
| 2017-11-03 | 2017-11-01 | 10.378 | 7,490,898 | -196 | 0.10% | 77,743,014 |
| 2017-11-02 | 2017-10-31 | 10.317 | 7,491,094 | +1,459 | 0.10% | 77,283,197 |
| 2017-10-27 | 2017-10-25 | 10.440 | 7,489,635 | +1,947 | 0.10% | 78,191,668 |
| 2017-10-26 | 2017-10-24 | 10.399 | 7,487,688 | +2,433 | 0.10% | 77,863,580 |
| 2017-10-25 | 2017-10-23 | 10.399 | 7,485,255 | -29,055 | 0.10% | 77,838,280 |
| 2017-10-24 | 2017-10-20 | 10.543 | 7,514,310 | -4,866 | 0.10% | 79,221,413 |
| 2017-10-23 | 2017-10-19 | 10.440 | 7,519,176 | -55,958 | 0.10% | 78,500,076 |
| 2017-10-20 | 2017-10-18 | 10.584 | 7,575,134 | -973 | 0.10% | 80,174,020 |
| 2017-10-19 | 2017-10-17 | 10.645 | 7,576,107 | -4,866 | 0.10% | 80,651,412 |
| 2017-10-18 | 2017-10-16 | 10.625 | 7,580,973 | -84,764 | 0.10% | 80,547,415 |
| 2017-09-29 | 2017-09-27 | 10.378 | 7,665,737 | -2,920 | 0.11% | 79,557,551 |
| 2017-09-21 | 2017-09-19 | 10.543 | 7,668,657 | -27,249 | 0.11% | 80,848,654 |
| 2017-09-20 | 2017-09-18 | 10.522 | 7,695,906 | -14,598 | 0.11% | 80,977,773 |
| 2017-09-18 | 2017-09-14 | 10.604 | 7,710,504 | -583 | 0.11% | 81,765,215 |
| 2017-09-15 | 2017-09-13 | 10.666 | 7,711,087 | -491,457 | 0.11% | 82,246,812 |
| 2017-09-14 | 2017-09-12 | 10.645 | 8,202,544 | -9,732 | 0.11% | 87,320,144 |
| 2017-09-13 | 2017-09-11 | 10.522 | 8,212,276 | -5,352 | 0.11% | 86,411,116 |
| 2017-09-11 | 2017-09-07 | 10.358 | 8,217,628 | -195 | 0.11% | 85,116,377 |
| 2017-09-07 | 2017-09-05 | 10.522 | 8,217,823 | -9,732 | 0.11% | 86,469,482 |
| 2017-09-06 | 2017-09-04 | 10.502 | 8,227,555 | -13,235 | 0.11% | 86,402,798 |
| 2017-09-05 | 2017-09-01 | 10.584 | 8,240,790 | -7,496 | 0.11% | 87,219,218 |
| 2017-08-30 | 2017-08-28 | 10.502 | 8,248,286 | -973 | 0.11% | 86,620,508 |
| 2017-08-21 | 2017-08-17 | 10.214 | 8,249,259 | +486 | 0.11% | 84,257,281 |
| 2017-08-15 | 2017-08-11 | 10.152 | 8,248,773 | -25,692 | 0.11% | 83,743,752 |
| 2017-08-11 | 2017-08-09 | 10.481 | 8,274,465 | -4,866 | 0.11% | 86,725,380 |
| 2017-08-10 | 2017-08-08 | 10.584 | 8,279,331 | -8,077 | 0.11% | 87,627,130 |
| 2017-08-09 | 2017-08-07 | 10.604 | 8,287,408 | -9,732 | 0.11% | 87,882,932 |
| 2017-08-08 | 2017-08-04 | 10.563 | 8,297,140 | -4,622 | 0.11% | 87,645,102 |
| 2017-08-04 | 2017-08-02 | 10.645 | 8,301,762 | -5,840 | 0.11% | 88,376,369 |
| 2017-08-03 | 2017-08-01 | 10.645 | 8,307,602 | -4,865 | 0.11% | 88,438,538 |
| 2017-08-01 | 2017-07-28 | 10.378 | 8,312,467 | +586 | 0.11% | 86,269,529 |
| 2017-07-28 | 2017-07-26 | 10.399 | 8,311,881 | -6,423 | 0.11% | 86,434,266 |
| 2017-07-27 | 2017-07-25 | 10.317 | 8,318,304 | -8,272 | 0.11% | 85,817,255 |
| 2017-07-24 | 2017-07-20 | 10.399 | 8,326,576 | -33,088 | 0.11% | 86,587,077 |
| 2017-07-21 | 2017-07-19 | 10.399 | 8,359,664 | -9,732 | 0.12% | 86,931,156 |
| 2017-07-20 | 2017-07-18 | 10.317 | 8,369,396 | -2,920 | 0.12% | 86,344,355 |
| 2017-07-19 | 2017-07-17 | 10.419 | 8,372,316 | -8,758 | 0.12% | 87,234,783 |
| 2017-07-14 | 2017-07-12 | 10.152 | 8,381,074 | +81,260 | 0.12% | 85,086,907 |
| 2017-07-13 | 2017-07-11 | 10.070 | 8,299,814 | -33,282 | 0.11% | 83,579,651 |
| 2017-06-28 | 2017-06-26 | 9.926 | 8,333,096 | -4,574 | 0.12% | 82,716,020 |
| 2017-06-13 | 2017-06-09 | 9.865 | 8,337,670 | -4,866 | 0.12% | 82,247,376 |
| 2017-06-02 | 2017-05-31 | 9.885 | 8,342,536 | -65,593 | 0.12% | 82,466,826 |
| 2017-06-01 | 2017-05-29 | 10.884 | 8,408,129 | +447,177 | 0.12% | 91,514,964 |
| 2017-05-31 | 2017-05-26 | 10.841 | 7,960,952 | +384,971 | 0.11% | 86,304,002 |
| 2017-05-26 | 2017-05-24 | 10.539 | 7,575,981 | -9,262 | 0.11% | 79,840,070 |
| 2017-05-25 | 2017-05-23 | 10.495 | 7,585,243 | +1,574,406 | 0.11% | 79,610,065 |
| 2017-05-17 | 2017-05-15 | 10.668 | 6,010,837 | -4,630 | 0.09% | 64,124,518 |
| 2017-04-27 | 2017-04-25 | 10.970 | 6,015,467 | -82,425 | 0.09% | 65,992,605 |
| 2017-04-25 | 2017-04-21 | 10.733 | 6,097,892 | +606,601 | 0.09% | 65,448,294 |
| 2017-04-18 | 2017-04-12 | 11.035 | 5,491,291 | +463 | 0.08% | 60,597,900 |
| 2017-03-20 | 2017-03-16 | 11.532 | 5,490,828 | +463 | 0.08% | 63,320,059 |
| 2017-03-10 | 2017-03-08 | 11.359 | 5,490,365 | -463 | 0.08% | 62,366,184 |
| 2017-03-03 | 2017-03-01 | 11.510 | 5,490,828 | -463 | 0.08% | 63,201,482 |
| 2017-02-28 | 2017-02-24 | 11.705 | 5,491,291 | -9,261 | 0.08% | 64,274,093 |
| 2017-02-27 | 2017-02-23 | 11.683 | 5,500,552 | -556 | 0.08% | 64,263,704 |
| 2017-02-22 | 2017-02-20 | 11.705 | 5,501,108 | -1,852 | 0.08% | 64,388,998 |
| 2017-02-21 | 2017-02-17 | 11.640 | 5,502,960 | -1,585,057 | 0.08% | 64,054,159 |
| 2017-02-17 | 2017-02-15 | 11.662 | 7,088,017 | -6,482 | 0.10% | 82,657,206 |
| 2017-02-15 | 2017-02-13 | 11.489 | 7,094,499 | -926 | 0.10% | 81,507,125 |
| 2017-02-14 | 2017-02-10 | 11.359 | 7,095,425 | -556 | 0.10% | 80,598,391 |
| 2017-02-13 | 2017-02-09 | 11.208 | 7,095,981 | -11,577 | 0.10% | 79,532,020 |
| 2017-01-24 | 2017-01-20 | 11.100 | 7,107,558 | -4,630 | 0.10% | 78,894,321 |
| 2017-01-23 | 2017-01-19 | 11.165 | 7,112,188 | -13,892 | 0.10% | 79,406,487 |
| 2017-01-20 | 2017-01-18 | 11.143 | 7,126,080 | -5,094 | 0.10% | 79,407,698 |
| 2017-01-16 | 2017-01-12 | 11.122 | 7,131,174 | -12,039 | 0.10% | 79,310,461 |
| 2017-01-13 | 2017-01-11 | 11.143 | 7,143,213 | -259,314 | 0.10% | 79,598,616 |
| 2017-01-12 | 2017-01-10 | 11.100 | 7,402,527 | -23,153 | 0.11% | 82,168,495 |
| 2017-01-09 | 2017-01-05 | 11.057 | 7,425,680 | -4,631 | 0.11% | 82,104,773 |
| 2017-01-06 | 2017-01-04 | 11.035 | 7,430,311 | +32,414 | 0.11% | 81,995,516 |
| 2016-12-13 | 2016-12-09 | 11.143 | 7,397,897 | -926 | 0.11% | 82,436,623 |
| 2016-11-29 | 2016-11-25 | 11.014 | 7,398,823 | -308,398 | 0.11% | 81,488,257 |
| 2016-11-23 | 2016-11-21 | 10.474 | 7,707,221 | +463 | 0.11% | 80,723,831 |
| 2016-11-02 | 2016-10-31 | 10.819 | 7,706,758 | -41,028 | 0.11% | 83,381,876 |
| 2016-10-13 | 2016-10-11 | 11.122 | 7,747,786 | -4,631 | 0.11% | 86,168,207 |
| 2016-10-03 | 2016-09-29 | 11.294 | 7,752,417 | -4,630 | 0.11% | 87,559,047 |
| 2016-09-29 | 2016-09-27 | 11.338 | 7,757,047 | +463 | 0.11% | 87,946,374 |
| 2016-09-27 | 2016-09-23 | 11.489 | 7,756,584 | -463 | 0.11% | 89,113,673 |
| 2016-09-26 | 2016-09-22 | 11.575 | 7,757,047 | -10,651 | 0.11% | 89,789,060 |
| 2016-09-15 | 2016-09-13 | 11.208 | 7,767,698 | -3,704 | 0.11% | 87,060,649 |
| 2016-09-14 | 2016-09-12 | 11.316 | 7,771,402 | -9,261 | 0.11% | 87,941,299 |
| 2016-09-13 | 2016-09-09 | 11.510 | 7,780,663 | -19,912 | 0.11% | 89,558,338 |
| 2016-09-08 | 2016-09-06 | 11.273 | 7,800,575 | -1,389 | 0.11% | 87,934,507 |
| 2016-09-02 | 2016-08-31 | 11.057 | 7,801,964 | -1,389 | 0.11% | 86,265,296 |
| 2016-09-01 | 2016-08-30 | 10.992 | 7,803,353 | -5,372 | 0.11% | 85,775,103 |
| 2016-08-31 | 2016-08-29 | 10.884 | 7,808,725 | -25,931 | 0.11% | 84,990,988 |
| 2016-08-24 | 2016-08-22 | 10.992 | 7,834,656 | -139,382 | 0.11% | 86,119,188 |
| 2016-08-22 | 2016-08-18 | 11.122 | 7,974,038 | -463 | 0.12% | 88,684,504 |
| 2016-08-18 | 2016-08-16 | 11.208 | 7,974,501 | -2,315 | 0.12% | 89,378,505 |
| 2016-08-17 | 2016-08-15 | 11.230 | 7,976,816 | -1,389 | 0.12% | 89,576,715 |
| 2016-08-16 | 2016-08-12 | 11.122 | 7,978,205 | -10,187 | 0.12% | 88,730,848 |
| 2016-08-15 | 2016-08-11 | 11.035 | 7,988,392 | -2,779 | 0.12% | 88,154,093 |
| 2016-08-12 | 2016-08-10 | 10.884 | 7,991,171 | -463 | 0.12% | 86,976,749 |
| 2016-08-11 | 2016-08-09 | 10.863 | 7,991,634 | -1,320 | 0.12% | 86,809,206 |
| 2016-08-09 | 2016-08-05 | 10.733 | 7,992,954 | -558 | 0.12% | 85,787,876 |
| 2016-08-01 | 2016-07-28 | 10.690 | 7,993,512 | -2,778 | 0.12% | 85,448,618 |
| 2016-07-21 | 2016-07-19 | 10.690 | 7,996,290 | -1,852,242 | 0.12% | 85,478,314 |
| 2016-07-20 | 2016-07-18 | 10.668 | 9,848,532 | -14,818 | 0.14% | 105,065,628 |
| 2016-07-18 | 2016-07-14 | 10.582 | 9,863,350 | -4,631 | 0.14% | 104,371,695 |
| 2016-07-15 | 2016-07-13 | 10.474 | 9,867,981 | -557 | 0.14% | 103,355,182 |
| 2016-07-14 | 2016-07-12 | 10.344 | 9,868,538 | -444,538 | 0.14% | 102,082,323 |
| 2016-07-13 | 2016-07-11 | 10.215 | 10,313,076 | -13,892 | 0.15% | 105,344,428 |
| 2016-07-08 | 2016-07-06 | 9.977 | 10,326,968 | -463 | 0.15% | 103,033,160 |
| 2016-07-06 | 2016-07-04 | 10.258 | 10,327,431 | -4,631 | 0.15% | 105,937,111 |
| 2016-06-29 | 2016-06-27 | 9.956 | 10,332,062 | +46,306 | 0.15% | 102,860,858 |
| 2016-06-28 | 2016-06-24 | 9.912 | 10,285,756 | -9,261 | 0.15% | 101,955,607 |
| 2016-06-17 | 2016-06-15 | 9.675 | 10,295,017 | +463 | 0.15% | 99,601,825 |
| 2016-06-08 | 2016-06-06 | 9.934 | 10,294,554 | -4,630 | 0.15% | 102,265,131 |
| 2016-05-31 | 2016-05-27 | 10.723 | 10,299,184 | +278,762 | 0.15% | 110,438,674 |
| 2016-05-30 | 2016-05-26 | 10.586 | 10,020,422 | +536,070 | 0.15% | 106,077,799 |
| 2016-05-19 | 2016-05-17 | 10.244 | 9,484,352 | -438,308 | 0.15% | 97,157,093 |
| 2016-05-06 | 2016-05-04 | 10.769 | 9,922,660 | +306,816 | 0.15% | 106,853,959 |
| 2016-04-29 | 2016-04-27 | 11.225 | 9,615,844 | -438 | 0.15% | 107,937,665 |
| 2016-04-26 | 2016-04-22 | 11.293 | 9,616,282 | +131,492 | 0.15% | 108,600,768 |
| 2016-04-25 | 2016-04-21 | 11.408 | 9,484,790 | +4,383 | 0.15% | 108,197,750 |
| 2016-04-21 | 2016-04-19 | 11.430 | 9,480,407 | -8,766 | 0.15% | 108,364,047 |
| 2016-04-19 | 2016-04-15 | 11.362 | 9,489,173 | -6,136 | 0.15% | 107,814,759 |
| 2016-04-01 | 2016-03-30 | 10.906 | 9,495,309 | -44,269 | 0.15% | 103,551,765 |
| 2016-03-31 | 2016-03-29 | 10.723 | 9,539,578 | -6,137 | 0.15% | 102,293,380 |
| 2016-03-23 | 2016-03-21 | 11.157 | 9,545,715 | -9,643 | 0.15% | 106,497,112 |
| 2016-03-22 | 2016-03-18 | 11.111 | 9,555,358 | -26,298 | 0.15% | 106,168,683 |
| 2016-03-17 | 2016-03-15 | 10.723 | 9,581,656 | -17,532 | 0.15% | 102,744,584 |
| 2016-03-16 | 2016-03-14 | 10.814 | 9,599,188 | -49,091 | 0.15% | 103,808,603 |
| 2016-03-09 | 2016-03-07 | 10.814 | 9,648,279 | -4,383 | 0.15% | 104,339,488 |
| 2016-03-08 | 2016-03-04 | 10.563 | 9,652,662 | -3,068 | 0.15% | 101,964,407 |
| 2016-03-07 | 2016-03-03 | 10.426 | 9,655,730 | -6,575 | 0.15% | 100,675,042 |
| 2016-03-04 | 2016-03-02 | 10.335 | 9,662,305 | -7,013 | 0.15% | 99,861,814 |
| 2016-02-17 | 2016-02-15 | 9.742 | 9,669,318 | +39,448 | 0.15% | 94,198,552 |
| 2016-02-16 | 2016-02-12 | 9.194 | 9,629,870 | +102,913 | 0.15% | 88,541,317 |
| 2016-01-19 | 2016-01-15 | 10.084 | 9,526,957 | +2,366 | 0.15% | 96,072,033 |
| 2015-11-25 | 2015-11-23 | 11.887 | 9,524,591 | -19,285 | 0.15% | 113,215,155 |
| 2015-11-20 | 2015-11-18 | 11.750 | 9,543,876 | +131,492 | 0.15% | 112,137,927 |
| 2015-11-13 | 2015-11-11 | 11.864 | 9,412,384 | -1,315 | 0.14% | 111,666,650 |
| 2015-11-11 | 2015-11-09 | 11.978 | 9,413,699 | -7,451 | 0.14% | 112,756,119 |
| 2015-11-09 | 2015-11-05 | 11.818 | 9,421,150 | -2,279 | 0.14% | 111,340,761 |
| 2015-11-05 | 2015-11-03 | 11.453 | 9,423,429 | -30,682 | 0.14% | 107,927,766 |
| 2015-11-03 | 2015-10-30 | 11.476 | 9,454,111 | -876 | 0.14% | 108,494,866 |
| 2015-10-30 | 2015-10-28 | 11.499 | 9,454,987 | +438 | 0.14% | 108,720,635 |
| 2015-10-27 | 2015-10-23 | 11.773 | 9,454,549 | -9,643 | 0.14% | 111,304,065 |
| 2015-10-26 | 2015-10-22 | 11.681 | 9,464,192 | -7,802 | 0.15% | 110,553,885 |
| 2015-10-23 | 2015-10-20 | 11.658 | 9,471,994 | -2,717 | 0.15% | 110,428,919 |
| 2015-10-19 | 2015-10-15 | 11.408 | 9,474,711 | -4,383 | 0.15% | 108,082,774 |
| 2015-10-16 | 2015-10-14 | 11.225 | 9,479,094 | +526 | 0.15% | 106,402,649 |
| 2015-10-14 | 2015-10-12 | 11.408 | 9,478,568 | -438 | 0.15% | 108,126,773 |
| 2015-10-13 | 2015-10-09 | 11.385 | 9,479,006 | -34,629 | 0.15% | 107,915,506 |
| 2015-09-29 | 2015-09-24 | 10.449 | 9,513,635 | -41,201 | 0.15% | 99,410,549 |
| 2015-09-21 | 2015-09-17 | 10.860 | 9,554,836 | -4,383 | 0.15% | 103,764,954 |
| 2015-09-14 | 2015-09-10 | 10.769 | 9,559,219 | +2,419,194 | 0.15% | 102,940,179 |
| 2015-09-04 | 2015-09-01 | 10.335 | 7,140,025 | +1,315 | 0.11% | 73,793,556 |
| 2015-07-16 | 2015-07-14 | 13.370 | 7,138,710 | +876 | 0.11% | 95,441,633 |
| 2015-06-01 | 2015-05-28 | 15.104 | 7,137,834 | +4,383 | 0.11% | 107,806,498 |
| 2015-05-29 | 2015-05-27 | 15.651 | 7,133,451 | +441 | 0.11% | 111,646,292 |
| 2015-05-27 | 2015-05-22 | 15.583 | 7,133,010 | +438 | 0.11% | 111,151,171 |
| 2015-05-15 | 2015-05-13 | 15.218 | 7,132,572 | +2,104 | 0.11% | 108,540,672 |
| 2015-05-13 | 2015-05-11 | 15.651 | 7,130,468 | +1,183,432 | 0.11% | 111,599,605 |
| 2015-05-11 | 2015-05-07 | 15.126 | 5,947,036 | +876 | 0.09% | 89,956,925 |
| 2015-05-08 | 2015-05-06 | 15.309 | 5,946,160 | +877 | 0.09% | 91,028,968 |
| 2015-05-07 | 2015-05-05 | 15.583 | 5,945,283 | -9,730 | 0.09% | 92,643,242 |
| 2015-05-06 | 2015-05-04 | 16.267 | 5,955,013 | -2,632 | 0.09% | 96,870,770 |
| 2015-05-04 | 2015-04-29 | 16.221 | 5,957,645 | +438 | 0.09% | 96,641,737 |
| 2015-04-30 | 2015-04-28 | 16.450 | 5,957,207 | -3,506 | 0.09% | 97,993,769 |
| 2015-04-29 | 2015-04-27 | 16.427 | 5,960,713 | -116,590 | 0.09% | 97,915,448 |
| 2015-04-28 | 2015-04-24 | 16.085 | 6,077,303 | +436,379 | 0.09% | 97,750,844 |
| 2015-04-27 | 2015-04-23 | 16.085 | 5,640,924 | -1,753 | 0.09% | 90,731,872 |
| 2015-04-24 | 2015-04-22 | 16.153 | 5,642,677 | +24,896 | 0.09% | 91,146,282 |
| 2015-04-23 | 2015-04-21 | 16.107 | 5,617,781 | -4,998 | 0.09% | 90,487,797 |
| 2015-04-22 | 2015-04-20 | 15.742 | 5,622,779 | -876 | 0.09% | 88,515,762 |
| 2015-04-21 | 2015-04-17 | 16.267 | 5,623,655 | -106,160 | 0.09% | 91,480,537 |
| 2015-04-20 | 2015-04-16 | 16.769 | 5,729,815 | -38,936 | 0.09% | 96,083,419 |
| 2015-04-17 | 2015-04-15 | 16.336 | 5,768,751 | -8,328 | 0.09% | 94,235,670 |
| 2015-04-16 | 2015-04-14 | 16.336 | 5,777,079 | -565,682 | 0.09% | 94,371,713 |
| 2015-04-15 | 2015-04-13 | 16.450 | 6,342,761 | +259,998 | 0.10% | 104,335,985 |
| 2015-04-14 | 2015-04-10 | 15.788 | 6,082,763 | -88,119 | 0.09% | 96,034,548 |
| 2015-04-13 | 2015-04-09 | 15.286 | 6,170,882 | -68,552 | 0.09% | 94,328,418 |
| 2015-04-10 | 2015-04-08 | 14.556 | 6,239,434 | -450,476 | 0.10% | 90,821,021 |
| 2015-04-09 | 2015-04-02 | 13.621 | 6,689,910 | -115,713 | 0.10% | 91,120,294 |
| 2015-03-25 | 2015-03-23 | 13.347 | 6,805,623 | -13,150 | 0.10% | 90,833,126 |
| 2015-03-23 | 2015-03-19 | 13.689 | 6,818,773 | -28,051 | 0.10% | 93,342,191 |
| 2015-03-20 | 2015-03-18 | 13.575 | 6,846,824 | -9,205 | 0.10% | 92,945,130 |
| 2015-03-19 | 2015-03-17 | 13.438 | 6,856,029 | -1,315 | 0.11% | 92,131,565 |
| 2015-03-18 | 2015-03-16 | 13.438 | 6,857,344 | -3,068 | 0.11% | 92,149,236 |
| 2015-02-23 | 2015-02-16 | 12.913 | 6,860,412 | -1,227,263 | 0.11% | 88,590,497 |
| 2015-02-16 | 2015-02-12 | 13.096 | 8,087,675 | +439 | 0.12% | 105,914,663 |
| 2015-02-11 | 2015-02-09 | 12.890 | 8,087,236 | -258,427 | 0.12% | 104,248,322 |
| 2015-02-02 | 2015-01-29 | 13.119 | 8,345,663 | -437,431 | 0.13% | 109,483,632 |
| 2015-01-28 | 2015-01-26 | 13.575 | 8,783,094 | -21,916 | 0.13% | 119,229,852 |
| 2015-01-26 | 2015-01-22 | 13.187 | 8,805,010 | +1,524,436 | 0.13% | 116,112,292 |
| 2015-01-23 | 2015-01-21 | 13.301 | 7,280,574 | -24,984 | 0.11% | 96,839,978 |
| 2015-01-19 | 2015-01-15 | 13.643 | 7,305,558 | +166,557 | 0.11% | 99,672,439 |
| 2015-01-13 | 2015-01-09 | 13.529 | 7,139,001 | -175,323 | 0.11% | 96,585,658 |
| 2015-01-07 | 2015-01-05 | 14.191 | 7,314,324 | -139,646 | 0.11% | 103,797,068 |
| 2015-01-06 | 2015-01-02 | 14.351 | 7,453,970 | -52,995 | 0.11% | 106,969,211 |
| 2015-01-05 | 2014-12-31 | 14.191 | 7,506,965 | +219,593 | 0.12% | 106,530,823 |
| 2015-01-02 | 2014-12-29 | 13.872 | 7,287,372 | -34,802 | 0.11% | 101,086,934 |
| 2014-12-30 | 2014-12-24 | 13.552 | 7,322,174 | -41,464 | 0.11% | 99,230,915 |
| 2014-12-29 | 2014-12-22 | 13.757 | 7,363,638 | -95,288 | 0.11% | 101,304,853 |
| 2014-12-23 | 2014-12-19 | 13.415 | 7,458,926 | +590,401 | 0.11% | 100,063,141 |
| 2014-12-17 | 2014-12-15 | 12.959 | 6,868,525 | +438 | 0.11% | 89,008,673 |
| 2014-12-15 | 2014-12-11 | 13.210 | 6,868,087 | -11,834 | 0.11% | 90,726,647 |
| 2014-12-12 | 2014-12-10 | 13.415 | 6,879,921 | -15,702 | 0.11% | 92,295,661 |
| 2014-12-11 | 2014-12-09 | 13.392 | 6,895,623 | -144,302 | 0.11% | 92,348,983 |
| 2014-12-10 | 2014-12-08 | 13.849 | 7,039,925 | -105,545 | 0.11% | 97,493,852 |
| 2014-12-09 | 2014-12-05 | 13.484 | 7,145,470 | -31,073 | 0.11% | 96,347,131 |
| 2014-12-08 | 2014-12-04 | 13.301 | 7,176,543 | -26,311 | 0.11% | 95,456,247 |
| 2014-12-04 | 2014-12-02 | 13.027 | 7,202,854 | +2,191 | 0.11% | 93,834,215 |
| 2014-12-02 | 2014-11-28 | 13.164 | 7,200,663 | -255,808 | 0.11% | 94,791,371 |
| 2014-12-01 | 2014-11-27 | 12.092 | 7,456,471 | -7,013 | 0.11% | 90,163,282 |
| 2014-11-28 | 2014-11-26 | 12.046 | 7,463,484 | -45,584 | 0.11% | 89,907,524 |
| 2014-11-24 | 2014-11-20 | 11.590 | 7,509,068 | +42,954 | 0.12% | 87,030,255 |
| 2014-11-20 | 2014-11-18 | 11.727 | 7,466,114 | -174,447 | 0.11% | 87,554,454 |
| 2014-11-19 | 2014-11-17 | 11.887 | 7,640,561 | -284,900 | 0.12% | 90,820,414 |
| 2014-11-18 | 2014-11-14 | 12.389 | 7,925,461 | -43,393 | 0.12% | 98,184,938 |
| 2014-11-17 | 2014-11-13 | 12.525 | 7,968,854 | -142,888 | 0.12% | 99,813,371 |
| 2014-11-14 | 2014-11-12 | 12.138 | 8,111,742 | +717,936 | 0.12% | 98,456,925 |
| 2014-11-13 | 2014-11-11 | 11.887 | 7,393,806 | -526 | 0.11% | 87,887,332 |
| 2014-11-05 | 2014-11-03 | 11.430 | 7,394,332 | -8,766 | 0.11% | 84,519,551 |
| 2014-10-14 | 2014-10-10 | 10.928 | 7,403,098 | -876 | 0.11% | 80,903,912 |
| 2014-10-06 | 2014-09-30 | 10.746 | 7,403,974 | +4,383 | 0.11% | 79,562,111 |
| 2014-09-26 | 2014-09-24 | 10.997 | 7,399,591 | -3,069 | 0.11% | 81,372,051 |
| 2014-09-22 | 2014-09-18 | 11.134 | 7,402,660 | +4,384 | 0.11% | 82,419,150 |
| 2014-09-17 | 2014-09-15 | 11.042 | 7,398,276 | -1,052 | 0.11% | 81,695,173 |
| 2014-09-08 | 2014-09-04 | 11.202 | 7,399,328 | +438 | 0.11% | 82,888,500 |
| 2014-09-04 | 2014-09-02 | 10.883 | 7,398,890 | +438 | 0.11% | 80,520,313 |
| 2014-09-01 | 2014-08-28 | 11.271 | 7,398,452 | -438 | 0.11% | 83,385,074 |
| 2014-08-25 | 2014-08-21 | 11.362 | 7,398,890 | +1,054 | 0.11% | 84,065,233 |
| 2014-08-22 | 2014-08-20 | 11.544 | 7,397,836 | +526 | 0.11% | 85,403,511 |
| 2014-08-20 | 2014-08-18 | 11.476 | 7,397,310 | +438 | 0.11% | 84,891,129 |
| 2014-08-06 | 2014-08-04 | 11.704 | 7,396,872 | -5,259 | 0.11% | 86,573,699 |
| 2014-07-31 | 2014-07-29 | 11.909 | 7,402,131 | -162,525 | 0.11% | 88,155,168 |
| 2014-07-30 | 2014-07-28 | 11.818 | 7,564,656 | -53,125 | 0.12% | 89,400,398 |
| 2014-07-29 | 2014-07-25 | 11.636 | 7,617,781 | -22,354 | 0.12% | 88,637,840 |
| 2014-07-28 | 2014-07-24 | 11.613 | 7,640,135 | -80,214 | 0.12% | 88,723,634 |
| 2014-07-25 | 2014-07-23 | 11.316 | 7,720,349 | -2,630 | 0.12% | 87,365,329 |
| 2014-07-24 | 2014-07-22 | 11.157 | 7,722,979 | -20,600 | 0.12% | 86,161,692 |
| 2014-07-23 | 2014-07-21 | 10.906 | 7,743,579 | -2,630 | 0.12% | 84,448,149 |
| 2014-07-22 | 2014-07-18 | 10.997 | 7,746,209 | -8,767 | 0.12% | 85,183,750 |
| 2014-07-18 | 2014-07-16 | 10.928 | 7,754,976 | -10,957 | 0.12% | 84,749,370 |
| 2014-07-17 | 2014-07-15 | 10.928 | 7,765,933 | -5,260 | 0.12% | 84,869,112 |
| 2014-07-16 | 2014-07-14 | 10.906 | 7,771,193 | -4,383 | 0.12% | 84,749,296 |
| 2014-07-15 | 2014-07-11 | 10.814 | 7,775,576 | -1,315 | 0.12% | 84,087,496 |
| 2014-07-10 | 2014-07-08 | 11.088 | 7,776,891 | -13,149 | 0.12% | 86,230,874 |
| 2014-07-09 | 2014-07-07 | 11.042 | 7,790,040 | -42,516 | 0.12% | 86,021,212 |
| 2014-07-08 | 2014-07-04 | 11.111 | 7,832,556 | -113,171 | 0.12% | 87,026,792 |
| 2014-07-07 | 2014-07-03 | 11.088 | 7,945,727 | -17,533 | 0.12% | 88,102,943 |
| 2014-07-04 | 2014-07-02 | 10.951 | 7,963,260 | -23,230 | 0.12% | 87,207,260 |
| 2014-06-30 | 2014-06-26 | 10.746 | 7,986,490 | -54,876 | 0.12% | 85,821,750 |
| 2014-06-23 | 2014-06-19 | 10.586 | 8,041,366 | -526 | 0.12% | 85,127,194 |
| 2014-06-19 | 2014-06-17 | 10.700 | 8,041,892 | -3,068 | 0.12% | 86,050,141 |
| 2014-06-17 | 2014-06-13 | 10.723 | 8,044,960 | -7,451 | 0.12% | 86,266,515 |
| 2014-06-13 | 2014-06-11 | 10.700 | 8,052,411 | -41,465 | 0.12% | 86,162,697 |
| 2014-06-12 | 2014-06-10 | 10.746 | 8,093,876 | -2,698 | 0.12% | 86,975,706 |
| 2014-06-11 | 2014-06-09 | 10.632 | 8,096,574 | -4,384 | 0.12% | 86,081,081 |
| 2014-06-10 | 2014-06-06 | 10.609 | 8,100,958 | -48,213 | 0.12% | 85,942,868 |
| 2014-06-09 | 2014-06-05 | 10.586 | 8,149,171 | -11,835 | 0.12% | 86,268,435 |
| 2014-06-05 | 2014-06-03 | 10.586 | 8,161,006 | -6,574 | 0.13% | 86,393,722 |
| 2014-06-04 | 2014-05-30 | 10.290 | 8,167,580 | -12,711 | 0.13% | 84,040,852 |
| 2014-05-28 | 2014-05-26 | 10.312 | 8,180,291 | -6,575 | 0.13% | 84,358,276 |
| 2014-05-26 | 2014-05-22 | 11.771 | 8,186,866 | +161,736 | 0.13% | 96,366,353 |
| 2014-05-23 | 2014-05-21 | 11.551 | 8,025,130 | -741,698 | 0.12% | 92,698,759 |
| 2014-05-21 | 2014-05-19 | 11.380 | 8,766,828 | -818,973 | 0.14% | 99,767,504 |
| 2014-05-19 | 2014-05-15 | 11.478 | 9,585,801 | -4,094 | 0.16% | 110,023,883 |
| 2014-05-16 | 2014-05-14 | 11.453 | 9,589,895 | -2,048 | 0.16% | 109,836,680 |
| 2014-05-15 | 2014-05-13 | 11.136 | 9,591,943 | +245,692 | 0.16% | 106,814,973 |
| 2014-05-14 | 2014-05-12 | 11.087 | 9,346,251 | -24,569 | 0.15% | 103,622,483 |
| 2014-05-07 | 2014-05-02 | 11.405 | 9,370,820 | -17,199 | 0.15% | 106,869,845 |
| 2014-05-02 | 2014-04-29 | 11.600 | 9,388,019 | -8,190 | 0.15% | 108,900,098 |
| 2014-04-30 | 2014-04-28 | 11.527 | 9,396,209 | -155,604 | 0.15% | 108,306,712 |
| 2014-04-28 | 2014-04-24 | 11.649 | 9,551,813 | -492,203 | 0.16% | 111,266,619 |
| 2014-04-25 | 2014-04-23 | 11.356 | 10,044,016 | -14,332 | 0.16% | 114,056,766 |
| 2014-04-22 | 2014-04-16 | 11.356 | 10,058,348 | -122,846 | 0.17% | 114,219,515 |
| 2014-04-17 | 2014-04-15 | 11.307 | 10,181,194 | +666,644 | 0.17% | 115,117,250 |
| 2014-04-16 | 2014-04-14 | 12.088 | 9,514,550 | -819 | 0.16% | 115,014,913 |
| 2014-04-15 | 2014-04-11 | 12.015 | 9,515,369 | -178,536 | 0.16% | 114,327,693 |
| 2014-04-14 | 2014-04-10 | 11.746 | 9,693,905 | -63,470 | 0.16% | 113,868,746 |
| 2014-04-11 | 2014-04-09 | 11.405 | 9,757,375 | -45,371 | 0.16% | 111,278,325 |
| 2014-04-10 | 2014-04-08 | 11.356 | 9,802,746 | +522,420 | 0.16% | 111,316,977 |
| 2014-04-08 | 2014-04-04 | 11.111 | 9,280,326 | -59,375 | 0.15% | 103,118,202 |
| 2014-04-07 | 2014-04-03 | 10.818 | 9,339,701 | -74,936 | 0.15% | 101,040,946 |
| 2014-03-19 | 2014-03-17 | 9.573 | 9,414,637 | +4,095 | 0.15% | 90,126,052 |
| 2014-03-18 | 2014-03-14 | 9.622 | 9,410,542 | -245,692 | 0.15% | 90,546,478 |
| 2014-03-12 | 2014-03-10 | 9.988 | 9,656,234 | -286,640 | 0.16% | 96,447,682 |
| 2014-03-11 | 2014-03-07 | 10.086 | 9,942,874 | -97,867 | 0.16% | 100,281,932 |
| 2014-03-06 | 2014-03-04 | 10.086 | 10,040,741 | +98,276 | 0.16% | 101,268,999 |
| 2014-03-03 | 2014-02-27 | 10.599 | 9,942,465 | -3,276 | 0.16% | 105,376,678 |
| 2014-02-27 | 2014-02-25 | 9.988 | 9,945,741 | -106,466 | 0.16% | 99,339,314 |
| 2014-02-17 | 2014-02-13 | 10.061 | 10,052,207 | -409,486 | 0.16% | 101,139,160 |
| 2014-02-11 | 2014-02-07 | 9.109 | 10,461,693 | -15,561 | 0.17% | 95,295,305 |
| 2014-01-24 | 2014-01-22 | 9.597 | 10,477,254 | +106,467 | 0.17% | 100,554,318 |
| 2014-01-21 | 2014-01-17 | 9.426 | 10,370,787 | +499,573 | 0.17% | 97,759,669 |
| 2014-01-20 | 2014-01-16 | 9.573 | 9,871,214 | -98,277 | 0.16% | 94,496,851 |
| 2014-01-17 | 2014-01-15 | 9.597 | 9,969,491 | +98,277 | 0.16% | 95,681,117 |
| 2014-01-15 | 2014-01-13 | 9.695 | 9,871,214 | +90,087 | 0.16% | 95,702,168 |
| 2014-01-13 | 2014-01-09 | 9.671 | 9,781,127 | +819 | 0.16% | 94,589,904 |
| 2014-01-07 | 2014-01-03 | 9.939 | 9,780,308 | +532,332 | 0.16% | 97,209,261 |
| 2014-01-03 | 2013-12-31 | 10.281 | 9,247,976 | +233,407 | 0.15% | 95,080,070 |
| 2014-01-02 | 2013-12-27 | 10.232 | 9,014,569 | +106,466 | 0.15% | 92,240,085 |
| 2013-12-27 | 2013-12-20 | 10.110 | 8,908,103 | +217,028 | 0.15% | 90,062,972 |
| 2013-12-23 | 2013-12-19 | 10.232 | 8,691,075 | +4,504 | 0.14% | 88,929,986 |
| 2013-12-19 | 2013-12-17 | 10.257 | 8,686,571 | -131,035 | 0.14% | 89,096,033 |
| 2013-12-17 | 2013-12-13 | 10.403 | 8,817,606 | +42,095 | 0.14% | 91,732,027 |
| 2013-12-13 | 2013-12-11 | 10.452 | 8,775,511 | -4,095 | 0.14% | 91,722,712 |
| 2013-12-11 | 2013-12-09 | 10.843 | 8,779,606 | -2,457 | 0.14% | 95,196,000 |
| 2013-12-10 | 2013-12-06 | 10.745 | 8,782,063 | -372,632 | 0.14% | 94,364,779 |
| 2013-12-09 | 2013-12-05 | 10.843 | 9,154,695 | +409 | 0.15% | 99,263,036 |
| 2013-12-06 | 2013-12-04 | 10.818 | 9,154,286 | +131,036 | 0.15% | 99,035,046 |
| 2013-12-03 | 2013-11-29 | 11.063 | 9,023,250 | -9,009 | 0.15% | 99,820,995 |
| 2013-12-02 | 2013-11-28 | 10.941 | 9,032,259 | -16,379 | 0.15% | 98,817,781 |
| 2013-11-29 | 2013-11-27 | 10.989 | 9,048,638 | -20,065 | 0.15% | 99,438,927 |
| 2013-11-28 | 2013-11-26 | 10.916 | 9,068,703 | -122,846 | 0.15% | 98,995,033 |
| 2013-11-26 | 2013-11-22 | 10.965 | 9,191,549 | -983 | 0.15% | 100,784,965 |
| 2013-11-25 | 2013-11-21 | 10.965 | 9,192,532 | -3,276 | 0.15% | 100,795,744 |
| 2013-11-22 | 2013-11-20 | 11.111 | 9,195,808 | -13,922 | 0.15% | 102,179,082 |
| 2013-11-21 | 2013-11-19 | 11.014 | 9,209,730 | -67,565 | 0.15% | 101,434,138 |
| 2013-11-20 | 2013-11-18 | 10.989 | 9,277,295 | -106,139 | 0.15% | 101,951,726 |
| 2013-11-19 | 2013-11-15 | 10.403 | 9,383,434 | -3,686 | 0.15% | 97,618,494 |
| 2013-11-18 | 2013-11-14 | 10.086 | 9,387,120 | -6,961 | 0.15% | 94,676,703 |
| 2013-11-15 | 2013-11-13 | 10.013 | 9,394,081 | +154,786 | 0.15% | 94,058,676 |
| 2013-11-07 | 2013-11-05 | 10.623 | 9,239,295 | -4,259 | 0.15% | 98,149,659 |
| 2013-11-06 | 2013-11-04 | 10.696 | 9,243,554 | -539,703 | 0.15% | 98,872,109 |
| 2013-11-05 | 2013-11-01 | 10.672 | 9,783,257 | -1,649 | 0.16% | 104,406,035 |
| 2013-11-04 | 2013-10-31 | 10.623 | 9,784,906 | -120,389 | 0.16% | 103,945,721 |
| 2013-11-01 | 2013-10-30 | 10.550 | 9,905,295 | -38,492 | 0.16% | 104,498,935 |
| 2013-10-29 | 2013-10-25 | 9.842 | 9,943,787 | -55,690 | 0.16% | 97,862,783 |
| 2013-10-25 | 2013-10-23 | 10.086 | 9,999,477 | -6,142 | 0.16% | 100,852,819 |
| 2013-10-24 | 2013-10-22 | 10.379 | 10,005,619 | -2,457 | 0.16% | 103,846,914 |
| 2013-10-23 | 2013-10-21 | 10.330 | 10,008,076 | +410 | 0.16% | 103,383,603 |
| 2013-10-22 | 2013-10-18 | 10.403 | 10,007,666 | -12,695 | 0.16% | 104,112,555 |
| 2013-10-21 | 2013-10-17 | 10.403 | 10,020,361 | -49,957 | 0.16% | 104,244,625 |
| 2013-10-18 | 2013-10-16 | 10.135 | 10,070,318 | -618,324 | 0.17% | 102,059,159 |
| 2013-10-17 | 2013-10-15 | 10.306 | 10,688,642 | -5,733 | 0.18% | 110,152,837 |
| 2013-10-16 | 2013-10-11 | 10.257 | 10,694,375 | -221,122 | 0.18% | 109,689,587 |
| 2013-10-10 | 2013-10-08 | 10.159 | 10,915,497 | -4,095 | 0.18% | 110,891,319 |
| 2013-10-09 | 2013-10-07 | 9.842 | 10,919,592 | +819 | 0.18% | 107,466,266 |
| 2013-10-03 | 2013-09-30 | 9.817 | 10,918,773 | -45,044 | 0.18% | 107,191,560 |
| 2013-10-02 | 2013-09-27 | 9.915 | 10,963,817 | -12,694 | 0.18% | 108,704,748 |
| 2013-09-30 | 2013-09-26 | 10.013 | 10,976,511 | +257,976 | 0.18% | 109,902,830 |
| 2013-09-25 | 2013-09-23 | 10.525 | 10,718,535 | -3,275 | 0.18% | 112,816,703 |
| 2013-09-24 | 2013-09-19 | 10.599 | 10,721,810 | -28,664 | 0.18% | 113,636,681 |
| 2013-09-19 | 2013-09-17 | 10.354 | 10,750,474 | -2,867 | 0.18% | 111,315,124 |
| 2013-09-17 | 2013-09-13 | 10.281 | 10,753,341 | -7,371 | 0.18% | 110,556,993 |
| 2013-09-16 | 2013-09-12 | 10.525 | 10,760,712 | -55,690 | 0.18% | 113,260,632 |
| 2013-09-13 | 2013-09-11 | 10.403 | 10,816,402 | +135,950 | 0.18% | 112,526,062 |
| 2013-09-12 | 2013-09-10 | 10.354 | 10,680,452 | +180,173 | 0.18% | 110,590,085 |
| 2013-09-11 | 2013-09-09 | 10.159 | 10,500,279 | -36,035 | 0.17% | 106,673,089 |
| 2013-09-10 | 2013-09-06 | 9.768 | 10,536,314 | -19,655 | 0.17% | 102,922,280 |
| 2013-09-09 | 2013-09-05 | 9.793 | 10,555,969 | -56,919 | 0.17% | 103,372,063 |
| 2013-09-06 | 2013-09-04 | 9.622 | 10,612,888 | -29,892 | 0.17% | 102,115,227 |
| 2013-09-05 | 2013-09-03 | 9.646 | 10,642,780 | -407,439 | 0.17% | 102,662,748 |
| 2013-09-04 | 2013-09-02 | 9.256 | 11,050,219 | -368,538 | 0.18% | 102,275,308 |
| 2013-08-29 | 2013-08-27 | 9.231 | 11,418,757 | +204,743 | 0.19% | 105,407,456 |
| 2013-08-28 | 2013-08-26 | 9.402 | 11,214,014 | -214,980 | 0.18% | 105,434,447 |
| 2013-08-27 | 2013-08-23 | 9.280 | 11,428,994 | -327,589 | 0.19% | 106,060,166 |
| 2013-08-23 | 2013-08-21 | 9.133 | 11,756,583 | -2,047 | 0.19% | 107,377,532 |
| 2013-08-22 | 2013-08-20 | 9.182 | 11,758,630 | -2,048 | 0.19% | 107,970,540 |
| 2013-08-21 | 2013-08-19 | 9.500 | 11,760,678 | -20,884 | 0.19% | 111,723,019 |
| 2013-08-20 | 2013-08-16 | 9.524 | 11,781,562 | -13,595 | 0.19% | 112,209,127 |
| 2013-08-19 | 2013-08-15 | 9.524 | 11,795,157 | -48,006 | 0.19% | 112,338,607 |
| 2013-08-15 | 2013-08-12 | 9.060 | 11,843,163 | -8,190 | 0.19% | 107,300,642 |
| 2013-08-12 | 2013-08-08 | 8.596 | 11,851,353 | +2,628,901 | 0.19% | 101,875,863 |
| 2013-07-29 | 2013-07-25 | 9.036 | 9,222,452 | -2,948 | 0.15% | 83,331,429 |
| 2013-07-26 | 2013-07-24 | 9.060 | 9,225,400 | -26,617 | 0.15% | 83,583,359 |
| 2013-07-25 | 2013-07-23 | 9.060 | 9,252,017 | -4,094 | 0.15% | 83,824,512 |
| 2013-07-18 | 2013-07-16 | 8.840 | 9,256,111 | -20,475 | 0.15% | 81,827,226 |
| 2013-07-17 | 2013-07-15 | 8.889 | 9,276,586 | -2,047 | 0.15% | 82,461,316 |
| 2013-07-16 | 2013-07-12 | 8.743 | 9,278,633 | -2,867 | 0.15% | 81,119,960 |
| 2013-07-15 | 2013-07-11 | 8.889 | 9,281,500 | -3,275 | 0.15% | 82,504,997 |
| 2013-07-12 | 2013-07-10 | 8.498 | 9,284,775 | -20,475 | 0.15% | 78,906,237 |
| 2013-07-09 | 2013-07-05 | 8.498 | 9,305,250 | -4,095 | 0.15% | 79,080,242 |
| 2013-07-08 | 2013-07-04 | 8.401 | 9,309,345 | -12,284 | 0.15% | 78,205,675 |
| 2013-07-05 | 2013-07-03 | 8.279 | 9,321,629 | +745,674 | 0.15% | 77,170,660 |
| 2013-07-04 | 2013-07-02 | 8.450 | 8,575,955 | +1,229 | 0.14% | 72,463,498 |
| 2013-07-03 | 2013-06-28 | 8.743 | 8,574,726 | -61,423 | 0.14% | 74,965,938 |
| 2013-07-02 | 2013-06-27 | 8.547 | 8,636,149 | -20,475 | 0.14% | 73,815,722 |
| 2013-06-28 | 2013-06-26 | 8.718 | 8,656,624 | +242,007 | 0.14% | 75,470,543 |
| 2013-06-27 | 2013-06-25 | 8.376 | 8,414,617 | +696,126 | 0.14% | 70,483,778 |
| 2013-06-26 | 2013-06-24 | 8.547 | 7,718,491 | -155,604 | 0.13% | 65,972,228 |
| 2013-06-25 | 2013-06-21 | 8.889 | 7,874,095 | +81,897 | 0.13% | 69,994,310 |
| 2013-06-19 | 2013-06-17 | 9.378 | 7,792,198 | +155,605 | 0.13% | 73,072,154 |
| 2013-06-18 | 2013-06-14 | 9.304 | 7,636,593 | -2,293,123 | 0.13% | 71,053,475 |
| 2013-06-17 | 2013-06-13 | 9.353 | 9,929,716 | -146,924 | 0.16% | 92,874,461 |
| 2013-06-14 | 2013-06-11 | 9.549 | 10,076,640 | +147,415 | 0.17% | 96,217,308 |
| 2013-06-13 | 2013-06-10 | 9.744 | 9,929,225 | -8,190 | 0.16% | 96,749,549 |
| 2013-06-04 | 2013-05-31 | 10.232 | 9,937,415 | +2,293,123 | 0.16% | 101,682,954 |
| 2013-05-31 | 2013-05-29 | 11.274 | 7,644,292 | +2,457 | 0.13% | 86,182,143 |
| 2013-05-30 | 2013-05-28 | 11.427 | 7,641,835 | +464,952 | 0.13% | 87,323,960 |
| 2013-05-27 | 2013-05-23 | 11.096 | 7,176,883 | -138,002 | 0.12% | 79,631,129 |
| 2013-05-23 | 2013-05-21 | 11.325 | 7,314,885 | -6,586 | 0.13% | 82,841,552 |
| 2013-05-22 | 2013-05-20 | 11.529 | 7,321,471 | -10,978 | 0.13% | 84,410,123 |
| 2013-05-21 | 2013-05-16 | 11.351 | 7,332,449 | -34,108 | 0.13% | 83,227,493 |
| 2013-05-20 | 2013-05-15 | 11.274 | 7,366,557 | +134,865 | 0.13% | 83,050,944 |
| 2013-05-15 | 2013-05-13 | 11.300 | 7,231,692 | -147,411 | 0.12% | 81,714,927 |
| 2013-05-14 | 2013-05-10 | 11.657 | 7,379,103 | -14,114 | 0.13% | 86,015,660 |
| 2013-05-13 | 2013-05-09 | 11.580 | 7,393,217 | -58,807 | 0.13% | 85,614,447 |
| 2013-05-10 | 2013-05-08 | 11.529 | 7,452,024 | -96,445 | 0.13% | 85,915,284 |
| 2013-05-09 | 2013-05-07 | 11.325 | 7,548,469 | -15,290 | 0.13% | 85,486,906 |
| 2013-05-08 | 2013-05-06 | 11.223 | 7,563,759 | -77,626 | 0.13% | 84,888,354 |
| 2013-05-07 | 2013-05-03 | 10.993 | 7,641,385 | -3,528 | 0.13% | 84,005,381 |
| 2013-05-03 | 2013-04-30 | 11.147 | 7,644,913 | +135,257 | 0.13% | 85,214,154 |
| 2013-05-02 | 2013-04-29 | 10.917 | 7,509,656 | -10,977 | 0.13% | 81,982,577 |
| 2013-04-30 | 2013-04-26 | 10.815 | 7,520,633 | -24,307 | 0.13% | 81,335,100 |
| 2013-04-29 | 2013-04-25 | 10.738 | 7,544,940 | -87,036 | 0.13% | 81,020,634 |
| 2013-04-26 | 2013-04-24 | 10.534 | 7,631,976 | +996,912 | 0.13% | 80,397,917 |
| 2013-04-25 | 2013-04-23 | 10.228 | 6,635,064 | -148,979 | 0.11% | 67,865,217 |
| 2013-04-24 | 2013-04-22 | 10.381 | 6,784,043 | +31,364 | 0.12% | 70,427,254 |
| 2013-04-18 | 2013-04-16 | 10.254 | 6,752,679 | +180,343 | 0.12% | 69,240,455 |
| 2013-04-05 | 2013-04-02 | 11.172 | 6,572,336 | -126,632 | 0.11% | 73,426,296 |
| 2013-03-26 | 2013-03-22 | 12.141 | 6,698,968 | +124,280 | 0.11% | 81,334,089 |
| 2013-03-25 | 2013-03-21 | 12.269 | 6,574,688 | -121,536 | 0.11% | 80,663,670 |
| 2013-03-22 | 2013-03-20 | 12.269 | 6,696,224 | +62,728 | 0.11% | 82,154,773 |
| 2013-03-20 | 2013-03-18 | 11.682 | 6,633,496 | +39,205 | 0.11% | 77,493,576 |
| 2013-03-15 | 2013-03-13 | 11.861 | 6,594,291 | -89,387 | 0.11% | 78,212,976 |
| 2013-03-13 | 2013-03-11 | 12.345 | 6,683,678 | -392 | 0.11% | 82,512,288 |
| 2013-03-04 | 2013-02-28 | 12.702 | 6,684,070 | -15,682 | 0.11% | 84,903,987 |
| 2013-03-01 | 2013-02-27 | 12.192 | 6,699,752 | +35,284 | 0.11% | 81,685,388 |
| 2013-02-27 | 2013-02-25 | 12.447 | 6,664,468 | +392 | 0.11% | 82,955,094 |
| 2013-02-26 | 2013-02-22 | 12.320 | 6,664,076 | +3,921 | 0.11% | 82,100,315 |
| 2013-02-19 | 2013-02-15 | 13.289 | 6,660,155 | +392 | 0.11% | 88,507,447 |
| 2013-02-15 | 2013-02-08 | 13.034 | 6,659,763 | -3,921 | 0.11% | 86,803,538 |
| 2013-02-14 | 2013-02-07 | 13.085 | 6,663,684 | +2,353 | 0.11% | 87,194,584 |
| 2013-02-08 | 2013-02-06 | 13.468 | 6,661,331 | +30,188 | 0.11% | 89,712,444 |
| 2013-02-07 | 2013-02-05 | 13.442 | 6,631,143 | -69,393 | 0.11% | 89,136,743 |
| 2013-02-06 | 2013-02-04 | 13.901 | 6,700,536 | -1,177 | 0.11% | 93,145,912 |
| 2013-02-05 | 2013-02-01 | 13.876 | 6,701,713 | +54,888 | 0.11% | 92,991,334 |
| 2013-02-04 | 2013-01-31 | 13.493 | 6,646,825 | -8,234 | 0.11% | 89,686,622 |
| 2013-02-01 | 2013-01-30 | 13.799 | 6,655,059 | +78,411 | 0.11% | 91,834,724 |
| 2013-01-31 | 2013-01-29 | 13.646 | 6,576,648 | -34,579 | 0.11% | 89,746,213 |
| 2013-01-30 | 2013-01-28 | 13.672 | 6,611,227 | -1,888 | 0.11% | 90,386,717 |
| 2013-01-29 | 2013-01-25 | 13.340 | 6,613,115 | -16,780 | 0.11% | 88,219,688 |
| 2013-01-28 | 2013-01-24 | 13.748 | 6,629,895 | -86,251 | 0.11% | 91,149,264 |
| 2013-01-25 | 2013-01-23 | 13.901 | 6,716,146 | -13,722 | 0.12% | 93,362,911 |
| 2013-01-24 | 2013-01-22 | 13.825 | 6,729,868 | -51,046 | 0.12% | 93,038,689 |
| 2013-01-23 | 2013-01-21 | 13.315 | 6,780,914 | -71,746 | 0.12% | 90,285,185 |
| 2013-01-22 | 2013-01-18 | 13.187 | 6,852,660 | +66,562 | 0.12% | 90,366,504 |
| 2013-01-21 | 2013-01-17 | 12.830 | 6,786,098 | +471 | 0.12% | 87,065,453 |
| 2013-01-17 | 2013-01-15 | 12.983 | 6,785,627 | -50,653 | 0.12% | 88,097,892 |
| 2013-01-16 | 2013-01-14 | 12.881 | 6,836,280 | -32,399 | 0.12% | 88,058,031 |
| 2013-01-15 | 2013-01-11 | 12.626 | 6,868,679 | +392 | 0.12% | 86,723,375 |
| 2013-01-14 | 2013-01-10 | 12.702 | 6,868,287 | -158,636 | 0.12% | 87,243,992 |
| 2013-01-11 | 2013-01-09 | 12.447 | 7,026,923 | -1,334 | 0.12% | 87,466,705 |
| 2013-01-10 | 2013-01-08 | 12.116 | 7,028,257 | -31,364 | 0.12% | 85,152,812 |
| 2013-01-09 | 2013-01-07 | 12.422 | 7,059,621 | -22,739 | 0.12% | 87,693,640 |
| 2013-01-08 | 2013-01-04 | 12.243 | 7,082,360 | -94,484 | 0.12% | 86,711,558 |
| 2013-01-07 | 2013-01-03 | 12.345 | 7,176,844 | -2,431 | 0.12% | 88,600,591 |
| 2013-01-04 | 2013-01-02 | 12.192 | 7,179,275 | -59,200 | 0.12% | 87,531,876 |
| 2013-01-02 | 2012-12-27 | 11.555 | 7,238,475 | +69,001 | 0.12% | 83,637,883 |
| 2012-12-28 | 2012-12-24 | 11.325 | 7,169,474 | -70,569 | 0.12% | 81,194,763 |
| 2012-12-21 | 2012-12-19 | 11.580 | 7,240,043 | +70,569 | 0.12% | 83,840,672 |
| 2012-12-20 | 2012-12-18 | 11.427 | 7,169,474 | -15,682 | 0.12% | 81,926,247 |
| 2012-12-18 | 2012-12-14 | 11.453 | 7,185,156 | -864 | 0.12% | 82,288,718 |
| 2012-12-17 | 2012-12-13 | 11.172 | 7,186,020 | -70,569 | 0.12% | 80,282,388 |
| 2012-12-13 | 2012-12-11 | 10.917 | 7,256,589 | -98,013 | 0.12% | 79,219,856 |
| 2012-12-12 | 2012-12-10 | 10.840 | 7,354,602 | -50,966 | 0.13% | 79,727,080 |
| 2012-12-11 | 2012-12-07 | 10.509 | 7,405,568 | +2,352 | 0.13% | 77,823,963 |
| 2012-12-07 | 2012-12-05 | 10.381 | 7,403,216 | -470 | 0.13% | 76,855,080 |
| 2012-10-31 | 2012-10-29 | 10.254 | 7,403,686 | -274,436 | 0.13% | 75,915,734 |
| 2012-10-29 | 2012-10-25 | 10.254 | 7,678,122 | +19,603 | 0.13% | 78,729,739 |
| 2012-10-26 | 2012-10-24 | 10.534 | 7,658,519 | -4,705 | 0.13% | 80,677,531 |
| 2012-10-24 | 2012-10-19 | 10.687 | 7,663,224 | -15,682 | 0.13% | 81,899,886 |
| 2012-10-22 | 2012-10-18 | 10.687 | 7,678,906 | -45,086 | 0.13% | 82,067,485 |
| 2012-10-19 | 2012-10-17 | 10.560 | 7,723,992 | -37,637 | 0.13% | 81,564,261 |
| 2012-10-18 | 2012-10-16 | 10.330 | 7,761,629 | -10,193 | 0.13% | 80,179,927 |
| 2012-10-17 | 2012-10-15 | 10.407 | 7,771,822 | -17,642 | 0.13% | 80,879,929 |
| 2012-10-16 | 2012-10-12 | 10.381 | 7,789,464 | +147,019 | 0.13% | 80,864,841 |
| 2012-10-15 | 2012-10-11 | 10.228 | 7,642,445 | -36,147 | 0.13% | 78,168,980 |
| 2012-10-12 | 2012-10-10 | 9.922 | 7,678,592 | -54,887 | 0.13% | 76,188,416 |
| 2012-10-11 | 2012-10-09 | 9.820 | 7,733,479 | -63,905 | 0.13% | 75,943,987 |
| 2012-10-10 | 2012-10-08 | 9.616 | 7,797,384 | -2,195 | 0.13% | 74,980,447 |
| 2012-10-08 | 2012-10-04 | 9.616 | 7,799,579 | -19,603 | 0.13% | 75,001,554 |
| 2012-10-05 | 2012-10-03 | 9.565 | 7,819,182 | -19,602 | 0.13% | 74,791,172 |
| 2012-09-28 | 2012-09-26 | 9.131 | 7,838,784 | -125,457 | 0.13% | 71,579,634 |
| 2012-09-26 | 2012-09-24 | 9.336 | 7,964,241 | -62,728 | 0.14% | 74,350,387 |
| 2012-09-24 | 2012-09-20 | 9.285 | 8,026,969 | -137,217 | 0.14% | 74,526,499 |
| 2012-09-21 | 2012-09-19 | 9.463 | 8,164,186 | +330,106 | 0.14% | 77,258,194 |
| 2012-09-19 | 2012-09-17 | 9.387 | 7,834,080 | -16,858 | 0.13% | 73,534,911 |
| 2012-09-18 | 2012-09-14 | 9.438 | 7,850,938 | -36,853 | 0.13% | 74,093,656 |
| 2012-09-17 | 2012-09-13 | 9.055 | 7,887,791 | +644,452 | 0.14% | 71,423,561 |
| 2012-09-13 | 2012-09-11 | 9.131 | 7,243,339 | +3,920 | 0.12% | 66,142,345 |
| 2012-09-03 | 2012-08-30 | 9.361 | 7,239,419 | +7,841 | 0.12% | 67,768,446 |
| 2012-08-31 | 2012-08-29 | 9.795 | 7,231,578 | +19,603 | 0.12% | 70,830,784 |
| 2012-08-28 | 2012-08-24 | 10.050 | 7,211,975 | -392 | 0.12% | 72,478,331 |
| 2012-08-22 | 2012-08-20 | 9.948 | 7,212,367 | +3,920 | 0.12% | 71,746,410 |
| 2012-08-21 | 2012-08-17 | 10.024 | 7,208,447 | +7,841 | 0.12% | 72,259,011 |
| 2012-08-20 | 2012-08-16 | 10.024 | 7,200,606 | +19,603 | 0.12% | 72,180,411 |
| 2012-08-17 | 2012-08-15 | 10.126 | 7,181,003 | +11,761 | 0.12% | 72,716,567 |
| 2012-08-16 | 2012-08-14 | 10.305 | 7,169,242 | +3,921 | 0.12% | 73,877,528 |
| 2012-08-15 | 2012-08-13 | 10.203 | 7,165,321 | +3,920 | 0.12% | 73,106,063 |
| 2012-08-14 | 2012-08-10 | 10.279 | 7,161,401 | -10,193 | 0.12% | 73,614,063 |
| 2012-08-13 | 2012-08-09 | 10.458 | 7,171,594 | -18,426 | 0.12% | 74,999,316 |
| 2012-08-10 | 2012-08-08 | 10.279 | 7,190,020 | -57,632 | 0.12% | 73,908,246 |
| 2012-08-09 | 2012-08-07 | 10.228 | 7,247,652 | -1,176 | 0.12% | 74,130,931 |
| 2012-08-08 | 2012-08-06 | 10.177 | 7,248,828 | -3,136 | 0.12% | 73,773,169 |
| 2012-07-25 | 2012-07-23 | 9.438 | 7,251,964 | +5,880 | 0.12% | 68,440,806 |
| 2012-07-16 | 2012-07-12 | 9.131 | 7,246,084 | -1,411 | 0.12% | 66,167,411 |
| 2012-07-06 | 2012-07-04 | 10.254 | 7,247,495 | -784 | 0.12% | 74,314,187 |
| 2012-07-05 | 2012-07-03 | 10.254 | 7,248,279 | -392 | 0.12% | 74,322,226 |
| 2012-07-03 | 2012-06-28 | 9.744 | 7,248,671 | -207,787 | 0.12% | 70,628,422 |
| 2012-06-29 | 2012-06-27 | 9.846 | 7,456,458 | +207,787 | 0.13% | 73,413,788 |
| 2012-06-26 | 2012-06-22 | 9.897 | 7,248,671 | -20,779 | 0.12% | 71,737,769 |
| 2012-06-22 | 2012-06-20 | 10.203 | 7,269,450 | -5,096 | 0.12% | 74,168,466 |
| 2012-06-21 | 2012-06-19 | 10.432 | 7,274,546 | -10,194 | 0.12% | 75,890,420 |
| 2012-06-20 | 2012-06-18 | 10.458 | 7,284,740 | -31,364 | 0.12% | 76,182,578 |
| 2012-06-11 | 2012-06-07 | 10.279 | 7,316,104 | -27,443 | 0.13% | 75,204,299 |
| 2012-06-07 | 2012-06-05 | 9.693 | 7,343,547 | -1,961 | 0.13% | 71,178,237 |
| 2012-06-06 | 2012-06-04 | 9.667 | 7,345,508 | -5,488 | 0.13% | 71,009,883 |
| 2012-06-05 | 2012-06-01 | 10.805 | 7,350,996 | +517,115 | 0.13% | 79,427,889 |
| 2012-06-04 | 2012-05-31 | 10.725 | 6,833,881 | +300,268 | 0.12% | 73,293,468 |
| 2012-05-28 | 2012-05-24 | 11.018 | 6,533,613 | +14,993 | 0.12% | 71,990,513 |
| 2012-05-22 | 2012-05-18 | 10.778 | 6,518,620 | +1,874 | 0.12% | 70,260,112 |
| 2012-05-07 | 2012-05-03 | 13.260 | 6,516,746 | +66,344 | 0.12% | 86,409,003 |
| 2012-05-04 | 2012-05-02 | 13.446 | 6,450,402 | -33,359 | 0.12% | 86,733,950 |
| 2012-05-03 | 2012-04-30 | 13.179 | 6,483,761 | -68,968 | 0.12% | 85,452,693 |
| 2012-04-27 | 2012-04-25 | 12.673 | 6,552,729 | +128,489 | 0.12% | 83,040,055 |
| 2012-04-26 | 2012-04-24 | 12.699 | 6,424,240 | +375 | 0.12% | 81,583,159 |
| 2012-03-21 | 2012-03-19 | 13.179 | 6,423,865 | -43,145 | 0.12% | 84,663,294 |
| 2012-03-20 | 2012-03-16 | 13.393 | 6,467,010 | +449 | 0.12% | 86,612,198 |
| 2012-03-14 | 2012-03-12 | 13.366 | 6,466,561 | +9,933 | 0.12% | 86,433,662 |
| 2012-03-06 | 2012-03-02 | 13.606 | 6,456,628 | -3,748 | 0.12% | 87,851,211 |
| 2012-03-05 | 2012-03-01 | 13.420 | 6,460,376 | -12,755 | 0.12% | 86,695,706 |
| 2012-02-29 | 2012-02-27 | 13.393 | 6,473,131 | -8,260 | 0.12% | 86,694,176 |
| 2012-02-23 | 2012-02-21 | 13.473 | 6,481,391 | -13,193 | 0.12% | 87,323,555 |
| 2012-02-22 | 2012-02-20 | 13.313 | 6,494,584 | -750 | 0.12% | 86,461,685 |
| 2012-02-21 | 2012-02-17 | 13.233 | 6,495,334 | +3,748 | 0.12% | 85,951,800 |
| 2012-02-20 | 2012-02-16 | 13.126 | 6,491,586 | +375 | 0.12% | 85,209,443 |
| 2012-02-17 | 2012-02-15 | 13.340 | 6,491,211 | +1,874 | 0.12% | 86,589,960 |
| 2012-02-16 | 2012-02-14 | 12.859 | 6,489,337 | +3,748 | 0.12% | 83,448,623 |
| 2012-02-13 | 2012-02-09 | 13.393 | 6,485,589 | +3,749 | 0.12% | 86,861,025 |
| 2012-02-10 | 2012-02-08 | 13.446 | 6,481,840 | +5,622 | 0.12% | 87,156,675 |
| 2012-02-09 | 2012-02-07 | 13.553 | 6,476,218 | -53,975 | 0.12% | 87,772,199 |
| 2012-02-08 | 2012-02-06 | 13.526 | 6,530,193 | -63,271 | 0.12% | 88,329,503 |
| 2012-02-07 | 2012-02-03 | 13.393 | 6,593,464 | -24,438 | 0.12% | 88,305,787 |
| 2012-02-06 | 2012-02-02 | 13.340 | 6,617,902 | -134,954 | 0.12% | 88,279,964 |
| 2012-02-03 | 2012-02-01 | 13.046 | 6,752,856 | +2,998 | 0.12% | 88,098,428 |
| 2012-02-01 | 2012-01-30 | 13.046 | 6,749,858 | -11,244 | 0.12% | 88,059,315 |
| 2012-01-31 | 2012-01-27 | 13.313 | 6,761,102 | -19,491 | 0.12% | 90,009,810 |
| 2012-01-30 | 2012-01-26 | 13.313 | 6,780,593 | -28,115 | 0.12% | 90,269,291 |
| 2012-01-27 | 2012-01-20 | 13.019 | 6,808,708 | -37,483 | 0.12% | 88,645,428 |
| 2012-01-26 | 2012-01-19 | 13.019 | 6,846,191 | -7,421 | 0.12% | 89,133,435 |
| 2012-01-20 | 2012-01-18 | 12.886 | 6,853,612 | -20,241 | 0.12% | 88,315,810 |
| 2012-01-19 | 2012-01-17 | 12.859 | 6,873,853 | -53,603 | 0.12% | 88,393,247 |
| 2012-01-18 | 2012-01-16 | 12.432 | 6,927,456 | -5,248 | 0.12% | 86,125,450 |
| 2012-01-17 | 2012-01-13 | 12.539 | 6,932,704 | -8,246 | 0.12% | 86,930,530 |
| 2012-01-16 | 2012-01-12 | 12.432 | 6,940,950 | -30,609 | 0.12% | 86,293,213 |
| 2012-01-13 | 2012-01-11 | 12.379 | 6,971,559 | -3,749 | 0.12% | 86,301,769 |
| 2012-01-12 | 2012-01-10 | 12.379 | 6,975,308 | -41,605 | 0.13% | 86,348,178 |
| 2012-01-06 | 2012-01-04 | 11.846 | 7,016,913 | +937 | 0.13% | 83,119,107 |
| 2012-01-05 | 2012-01-03 | 11.979 | 7,015,976 | -5,622 | 0.13% | 84,043,909 |
| 2011-12-29 | 2011-12-23 | 12.006 | 7,021,598 | -12,370 | 0.13% | 84,298,585 |
| 2011-12-28 | 2011-12-22 | 11.899 | 7,033,968 | -1,874 | 0.13% | 83,696,454 |
| 2011-12-23 | 2011-12-21 | 11.739 | 7,035,842 | -749 | 0.13% | 82,592,491 |
| 2011-12-16 | 2011-12-14 | 11.605 | 7,036,591 | +374 | 0.13% | 81,662,632 |
| 2011-12-14 | 2011-12-12 | 11.766 | 7,036,217 | -3,748 | 0.13% | 82,784,613 |
| 2011-12-13 | 2011-12-09 | 11.766 | 7,039,965 | -40,931 | 0.13% | 82,828,710 |
| 2011-12-12 | 2011-12-08 | 11.979 | 7,080,896 | -8,995 | 0.13% | 84,821,582 |
| 2011-12-09 | 2011-12-07 | 12.086 | 7,089,891 | -7,872 | 0.13% | 85,685,941 |
| 2011-12-05 | 2011-12-01 | 11.819 | 7,097,763 | -53,975 | 0.13% | 83,887,457 |
| 2011-11-25 | 2011-11-23 | 10.858 | 7,151,738 | +22,490 | 0.13% | 77,656,500 |
| 2011-11-21 | 2011-11-17 | 11.632 | 7,129,248 | -106,825 | 0.13% | 82,928,158 |
| 2011-11-17 | 2011-11-15 | 12.059 | 7,236,073 | -20,668 | 0.13% | 87,259,593 |
| 2011-11-16 | 2011-11-14 | 12.139 | 7,256,741 | -37,482 | 0.13% | 88,089,639 |
| 2011-11-15 | 2011-11-11 | 11.792 | 7,294,223 | -12,519 | 0.13% | 86,014,786 |
| 2011-11-14 | 2011-11-10 | 11.605 | 7,306,742 | -92,957 | 0.13% | 84,797,850 |
| 2011-11-11 | 2011-11-09 | 12.112 | 7,399,699 | -37,857 | 0.13% | 89,627,589 |
| 2011-11-10 | 2011-11-08 | 11.819 | 7,437,556 | -59,222 | 0.13% | 87,903,422 |
| 2011-11-09 | 2011-11-07 | 11.605 | 7,496,778 | -3,749 | 0.13% | 87,003,298 |
| 2011-11-08 | 2011-11-04 | 11.872 | 7,500,527 | -71,891 | 0.13% | 89,047,883 |
| 2011-11-07 | 2011-11-03 | 11.312 | 7,572,418 | -30,736 | 0.14% | 85,658,851 |
| 2011-11-03 | 2011-11-01 | 10.885 | 7,603,154 | -1,874 | 0.14% | 82,761,006 |
| 2011-11-02 | 2011-10-31 | 11.339 | 7,605,028 | -6,372 | 0.14% | 86,230,630 |
| 2011-11-01 | 2011-10-28 | 11.579 | 7,611,400 | -9,145 | 0.14% | 88,130,470 |
| 2011-10-31 | 2011-10-27 | 11.419 | 7,620,545 | -84,336 | 0.14% | 87,016,500 |
| 2011-10-28 | 2011-10-26 | 10.618 | 7,704,881 | -29,611 | 0.14% | 81,812,717 |
| 2011-10-27 | 2011-10-25 | 10.111 | 7,734,492 | -17,242 | 0.14% | 78,206,493 |
| 2011-10-26 | 2011-10-24 | 9.978 | 7,751,734 | -28,112 | 0.14% | 77,346,786 |
| 2011-10-25 | 2011-10-21 | 9.814 | 7,779,846 | +15,743 | 0.14% | 76,348,443 |
| 2011-10-24 | 2011-10-20 | 9.569 | 7,764,103 | +144,714 | 0.14% | 74,294,376 |
| 2011-10-17 | 2011-10-13 | 9.950 | 7,619,389 | -736 | 0.14% | 75,809,427 |
| 2011-10-13 | 2011-10-11 | 9.487 | 7,620,125 | -2,207 | 0.14% | 72,295,207 |
| 2011-10-11 | 2011-10-07 | 8.835 | 7,622,332 | -1,031,837 | 0.14% | 67,343,116 |
| 2011-10-07 | 2011-10-04 | 8.019 | 8,654,169 | -1,471,424 | 0.16% | 69,401,582 |
| 2011-10-06 | 2011-10-03 | 8.210 | 10,125,593 | -11,109 | 0.18% | 83,128,395 |
| 2011-09-30 | 2011-09-27 | 9.270 | 10,136,702 | -4,047 | 0.19% | 93,966,498 |
| 2011-09-28 | 2011-09-26 | 8.726 | 10,140,749 | -18,025 | 0.19% | 88,490,582 |
| 2011-09-27 | 2011-09-23 | 8.808 | 10,158,774 | -16,553 | 0.19% | 89,476,357 |
| 2011-09-26 | 2011-09-22 | 8.971 | 10,175,327 | +2,574,993 | 0.19% | 91,281,822 |
| 2011-09-20 | 2011-09-16 | 10.466 | 7,600,334 | -14,715 | 0.14% | 79,545,459 |
| 2011-09-19 | 2011-09-15 | 10.085 | 7,615,049 | -2,207 | 0.14% | 76,801,304 |
| 2011-09-16 | 2011-09-14 | 10.058 | 7,617,256 | +530,732 | 0.14% | 76,616,492 |
| 2011-09-15 | 2011-09-12 | 10.276 | 7,086,524 | +14,714 | 0.13% | 72,819,392 |
| 2011-08-31 | 2011-08-29 | 10.765 | 7,071,810 | +736 | 0.13% | 76,128,584 |
| 2011-08-26 | 2011-08-24 | 11.037 | 7,071,074 | -14,714 | 0.13% | 78,042,900 |
| 2011-08-22 | 2011-08-18 | 11.445 | 7,085,788 | +257,499 | 0.13% | 81,094,656 |
| 2011-08-17 | 2011-08-15 | 11.445 | 6,828,289 | -3,678 | 0.12% | 78,147,659 |
| 2011-08-12 | 2011-08-10 | 10.928 | 6,831,967 | -136,107 | 0.12% | 74,660,999 |
| 2011-08-10 | 2011-08-08 | 11.526 | 6,968,074 | -14,714 | 0.13% | 80,315,727 |
| 2011-08-09 | 2011-08-05 | 11.798 | 6,982,788 | +3,678 | 0.13% | 82,383,563 |
| 2011-08-05 | 2011-08-03 | 12.532 | 6,979,110 | +12,362 | 0.13% | 87,462,715 |
| 2011-08-03 | 2011-08-01 | 13.103 | 6,966,748 | +35,314 | 0.13% | 91,284,938 |
| 2011-08-01 | 2011-07-28 | 12.940 | 6,931,434 | +828,327 | 0.13% | 89,691,653 |
| 2011-07-26 | 2011-07-22 | 12.967 | 6,103,107 | -3,311 | 0.13% | 79,139,144 |
| 2011-07-25 | 2011-07-21 | 12.559 | 6,106,418 | -11,035 | 0.13% | 76,692,075 |
| 2011-07-22 | 2011-07-20 | 12.532 | 6,117,453 | -25,382 | 0.13% | 76,664,367 |
| 2011-07-20 | 2011-07-18 | 12.260 | 6,142,835 | +368 | 0.13% | 75,312,554 |
| 2011-07-12 | 2011-07-08 | 13.348 | 6,142,467 | +3,678 | 0.13% | 81,987,248 |
| 2011-07-11 | 2011-07-07 | 13.212 | 6,138,789 | +503,963 | 0.13% | 81,103,755 |
| 2011-07-08 | 2011-07-06 | 13.130 | 5,634,826 | +368 | 0.12% | 73,986,013 |
| 2011-07-06 | 2011-07-04 | 13.375 | 5,634,458 | +44,143 | 0.12% | 75,359,713 |
| 2011-07-04 | 2011-06-29 | 14.216 | 5,590,315 | +187,974 | 0.12% | 79,472,697 |
| 2011-06-30 | 2011-06-28 | 14.301 | 5,402,341 | +192,532 | 0.12% | 77,256,672 |
| 2011-06-29 | 2011-06-27 | 14.329 | 5,209,809 | -888,076 | 0.12% | 74,650,011 |
| 2011-06-28 | 2011-06-24 | 14.357 | 6,097,885 | -1,776 | 0.14% | 87,546,683 |
| 2011-06-22 | 2011-06-20 | 13.935 | 6,099,661 | -177,615 | 0.14% | 84,996,529 |
| 2011-06-21 | 2011-06-17 | 13.963 | 6,277,276 | -710 | 0.14% | 87,648,238 |
| 2011-06-10 | 2011-06-08 | 14.554 | 6,277,986 | +113,673 | 0.14% | 91,369,485 |
| 2011-06-03 | 2011-06-01 | 15.596 | 6,164,313 | +140,316 | 0.14% | 96,135,710 |
| 2011-06-02 | 2011-05-31 | 15.736 | 6,023,997 | +3,553 | 0.14% | 94,795,309 |
| 2011-06-01 | 2011-05-30 | 15.539 | 6,020,444 | -294,131 | 0.14% | 93,553,037 |
| 2011-05-31 | 2011-05-27 | 15.511 | 6,314,575 | -10,302 | 0.14% | 97,945,845 |
| 2011-05-30 | 2011-05-26 | 15.286 | 6,324,877 | -2,486 | 0.14% | 96,681,239 |
| 2011-05-26 | 2011-05-24 | 15.230 | 6,327,363 | -8,526 | 0.14% | 96,362,999 |
| 2011-05-25 | 2011-05-23 | 15.089 | 6,335,889 | -3,552 | 0.14% | 95,601,045 |
| 2011-05-23 | 2011-05-19 | 15.230 | 6,339,441 | -40,141 | 0.14% | 96,546,942 |
| 2011-05-17 | 2011-05-13 | 15.145 | 6,379,582 | +106,924 | 0.14% | 96,619,501 |
| 2011-05-16 | 2011-05-12 | 15.089 | 6,272,658 | -277,079 | 0.14% | 94,646,965 |
| 2011-05-09 | 2011-05-05 | 15.398 | 6,549,737 | +284,184 | 0.15% | 100,855,940 |
| 2011-05-05 | 2011-05-03 | 15.680 | 6,265,553 | +355 | 0.14% | 98,243,742 |
| 2011-05-03 | 2011-04-28 | 15.877 | 6,265,198 | -49,732 | 0.14% | 99,472,766 |
| 2011-04-29 | 2011-04-27 | 15.990 | 6,314,930 | -12,788 | 0.14% | 100,973,444 |
| 2011-04-28 | 2011-04-26 | 15.990 | 6,327,718 | -9,592 | 0.14% | 101,177,919 |
| 2011-04-27 | 2011-04-21 | 16.102 | 6,337,310 | -49,732 | 0.14% | 102,044,892 |
| 2011-04-26 | 2011-04-20 | 15.905 | 6,387,042 | -19,537 | 0.14% | 101,587,088 |
| 2011-04-21 | 2011-04-19 | 15.511 | 6,406,579 | +36,233 | 0.15% | 99,372,926 |
| 2011-04-18 | 2011-04-14 | 15.736 | 6,370,346 | +333,916 | 0.14% | 100,245,554 |
| 2011-04-15 | 2011-04-13 | 15.905 | 6,036,430 | +17,762 | 0.14% | 96,010,539 |
| 2011-04-14 | 2011-04-12 | 15.793 | 6,018,668 | +106,569 | 0.14% | 95,050,311 |
| 2011-04-13 | 2011-04-11 | 16.215 | 5,912,099 | -47,246 | 0.13% | 95,863,763 |
| 2011-04-12 | 2011-04-08 | 16.187 | 5,959,345 | -45,693 | 0.14% | 96,462,089 |
| 2011-04-11 | 2011-04-07 | 15.961 | 6,005,038 | +3,552 | 0.14% | 95,849,336 |
| 2011-04-08 | 2011-04-06 | 15.990 | 6,001,486 | -78,150 | 0.14% | 95,961,588 |
| 2011-04-07 | 2011-04-04 | 15.905 | 6,079,636 | -45,470 | 0.14% | 96,697,739 |
| 2011-04-06 | 2011-04-01 | 15.596 | 6,125,106 | -77,440 | 0.14% | 95,524,256 |
| 2011-04-04 | 2011-03-31 | 15.933 | 6,202,546 | -45,469 | 0.14% | 98,827,251 |
| 2011-04-01 | 2011-03-30 | 15.624 | 6,248,015 | -97,689 | 0.14% | 97,616,973 |
| 2011-03-31 | 2011-03-29 | 15.511 | 6,345,704 | -84,189 | 0.14% | 98,428,689 |
| 2011-03-30 | 2011-03-28 | 15.511 | 6,429,893 | -46,535 | 0.15% | 99,734,551 |
| 2011-03-29 | 2011-03-25 | 15.624 | 6,476,428 | -290,934 | 0.15% | 101,185,625 |
| 2011-03-28 | 2011-03-24 | 15.061 | 6,767,362 | -809,924 | 0.15% | 101,920,954 |
| 2011-03-25 | 2011-03-23 | 14.723 | 7,577,286 | -93,071 | 0.17% | 111,559,269 |
| 2011-03-24 | 2011-03-22 | 14.723 | 7,670,357 | -470,324 | 0.17% | 112,929,540 |
| 2011-03-23 | 2011-03-21 | 14.582 | 8,140,681 | -2,132 | 0.18% | 118,708,219 |
| 2011-03-21 | 2011-03-17 | 14.301 | 8,142,813 | -3,552 | 0.18% | 116,447,043 |
| 2011-03-17 | 2011-03-15 | 14.498 | 8,146,365 | +3,552 | 0.18% | 118,103,124 |
| 2011-03-16 | 2011-03-14 | 14.723 | 8,142,813 | -1,776 | 0.18% | 119,885,440 |
| 2011-03-14 | 2011-03-10 | 15.061 | 8,144,589 | -156,301 | 0.18% | 122,662,905 |
| 2011-03-11 | 2011-03-09 | 15.089 | 8,300,890 | -142,092 | 0.19% | 125,250,578 |
| 2011-03-10 | 2011-03-08 | 14.976 | 8,442,982 | -136,408 | 0.19% | 126,443,872 |
| 2011-03-09 | 2011-03-07 | 14.807 | 8,579,390 | -146,355 | 0.19% | 127,037,648 |
| 2011-03-08 | 2011-03-04 | 14.892 | 8,725,745 | -147,421 | 0.20% | 129,941,681 |
| 2011-03-07 | 2011-03-03 | 14.667 | 8,873,166 | +1,364,794 | 0.20% | 130,138,747 |
| 2011-02-16 | 2011-02-14 | 13.991 | 7,508,372 | -35,523 | 0.17% | 105,049,130 |
| 2011-02-15 | 2011-02-11 | 13.681 | 7,543,895 | +35,523 | 0.17% | 103,210,099 |
| 2011-02-14 | 2011-02-10 | 13.681 | 7,508,372 | -67,493 | 0.17% | 102,724,099 |
| 2011-02-10 | 2011-02-08 | 14.244 | 7,575,865 | +78,150 | 0.17% | 107,912,818 |
| 2011-02-08 | 2011-02-02 | 14.441 | 7,497,715 | +99,465 | 0.17% | 108,277,092 |
| 2011-02-07 | 2011-01-31 | 14.301 | 7,398,250 | -111,898 | 0.17% | 105,799,352 |
| 2011-02-01 | 2011-01-28 | 14.357 | 7,510,148 | +210,652 | 0.17% | 107,822,392 |
| 2011-01-31 | 2011-01-27 | 14.498 | 7,299,496 | +21,313 | 0.17% | 105,825,516 |
| 2011-01-28 | 2011-01-26 | 14.638 | 7,278,183 | +120,779 | 0.17% | 106,540,960 |
| 2011-01-24 | 2011-01-20 | 14.441 | 7,157,404 | +106,569 | 0.16% | 103,362,544 |
| 2011-01-19 | 2011-01-17 | 14.723 | 7,050,835 | -3,553 | 0.16% | 103,808,408 |
| 2011-01-17 | 2011-01-13 | 15.033 | 7,054,388 | -319,707 | 0.16% | 106,045,170 |
| 2011-01-12 | 2011-01-10 | 14.441 | 7,374,095 | -352,388 | 0.17% | 106,491,853 |
| 2011-01-07 | 2011-01-05 | 14.469 | 7,726,483 | -355,940 | 0.18% | 111,798,317 |
| 2011-01-04 | 2010-12-31 | 14.188 | 8,082,423 | +353,809 | 0.18% | 114,673,325 |
| 2010-12-28 | 2010-12-22 | 13.878 | 7,728,614 | -35,523 | 0.18% | 107,260,256 |
| 2010-12-23 | 2010-12-21 | 13.963 | 7,764,137 | +283,829 | 0.18% | 108,408,955 |
| 2010-12-16 | 2010-12-14 | 14.498 | 7,480,308 | +355 | 0.17% | 108,446,865 |
| 2010-12-15 | 2010-12-13 | 14.357 | 7,479,953 | +108,345 | 0.17% | 107,388,886 |
| 2010-12-14 | 2010-12-10 | 14.441 | 7,371,608 | +177,615 | 0.17% | 106,455,938 |
| 2010-12-13 | 2010-12-09 | 14.610 | 7,193,993 | +142,092 | 0.16% | 105,106,037 |
| 2010-12-09 | 2010-12-07 | 14.976 | 7,051,901 | +1,776 | 0.16% | 105,610,751 |
| 2010-12-08 | 2010-12-06 | 15.089 | 7,050,125 | +355,230 | 0.16% | 106,378,019 |
| 2010-12-03 | 2010-12-01 | 15.370 | 6,694,895 | +3,552 | 0.15% | 102,902,684 |
| 2010-11-26 | 2010-11-24 | 15.764 | 6,691,343 | +3,198 | 0.15% | 105,485,220 |
| 2010-11-24 | 2010-11-22 | 16.130 | 6,688,145 | -1,421 | 0.15% | 107,882,399 |
| 2010-11-23 | 2010-11-19 | 15.990 | 6,689,566 | -177,260 | 0.15% | 106,963,738 |
| 2010-11-22 | 2010-11-18 | 15.793 | 6,866,826 | +355 | 0.16% | 108,444,916 |
| 2010-11-18 | 2010-11-16 | 15.821 | 6,866,471 | +4,618 | 0.16% | 108,632,606 |
| 2010-11-16 | 2010-11-12 | 16.271 | 6,861,853 | +177,970 | 0.16% | 111,650,209 |
| 2010-11-15 | 2010-11-11 | 16.778 | 6,683,883 | -355 | 0.15% | 112,141,249 |
| 2010-11-12 | 2010-11-10 | 16.834 | 6,684,238 | -71,046 | 0.15% | 112,523,538 |
| 2010-11-11 | 2010-11-09 | 17.285 | 6,755,284 | +160,209 | 0.15% | 116,762,201 |
| 2010-11-10 | 2010-11-08 | 17.566 | 6,595,075 | -15,275 | 0.15% | 115,849,622 |
| 2010-11-09 | 2010-11-05 | 17.510 | 6,610,350 | -36,944 | 0.15% | 115,745,771 |
| 2010-11-08 | 2010-11-04 | 17.341 | 6,647,294 | -98,754 | 0.15% | 115,269,893 |
| 2010-11-05 | 2010-11-03 | 16.975 | 6,746,048 | -110,476 | 0.15% | 114,513,590 |
| 2010-11-04 | 2010-11-02 | 16.440 | 6,856,524 | -40,141 | 0.16% | 112,721,599 |
| 2010-11-03 | 2010-11-01 | 16.271 | 6,896,665 | +355 | 0.16% | 112,216,640 |
| 2010-11-02 | 2010-10-29 | 15.849 | 6,896,310 | -177,615 | 0.16% | 109,298,817 |
| 2010-10-29 | 2010-10-27 | 15.793 | 7,073,925 | +1,065 | 0.16% | 111,715,544 |
| 2010-10-28 | 2010-10-26 | 16.187 | 7,072,860 | -102,661 | 0.16% | 114,486,215 |
| 2010-10-27 | 2010-10-25 | 16.046 | 7,175,521 | -2,131 | 0.16% | 115,137,975 |
| 2010-10-26 | 2010-10-22 | 16.130 | 7,177,652 | -24,156 | 0.16% | 115,778,338 |
| 2010-10-25 | 2010-10-21 | 16.018 | 7,201,808 | -39,786 | 0.16% | 115,357,038 |
| 2010-10-22 | 2010-10-20 | 16.074 | 7,241,594 | -262,870 | 0.16% | 116,402,035 |
| 2010-10-21 | 2010-10-19 | 15.990 | 7,504,464 | -31,260 | 0.17% | 119,993,662 |
| 2010-10-20 | 2010-10-18 | 15.849 | 7,535,724 | -67,849 | 0.17% | 119,432,815 |
| 2010-10-19 | 2010-10-15 | 15.877 | 7,603,573 | -35,168 | 0.17% | 120,722,193 |
| 2010-10-18 | 2010-10-14 | 15.624 | 7,638,741 | +10,657 | 0.17% | 119,345,228 |
| 2010-10-15 | 2010-10-13 | 14.920 | 7,628,084 | -923,598 | 0.17% | 113,810,316 |
| 2010-10-08 | 2010-10-06 | 14.385 | 8,551,682 | -2,132 | 0.19% | 123,016,321 |
| 2010-10-07 | 2010-10-05 | 14.075 | 8,553,814 | -54,350 | 0.19% | 120,398,229 |
| 2010-10-06 | 2010-10-04 | 14.075 | 8,608,164 | +355 | 0.20% | 121,163,226 |
| 2010-10-04 | 2010-09-29 | 14.104 | 8,607,809 | +206,034 | 0.20% | 121,400,546 |
| 2010-09-30 | 2010-09-28 | 13.850 | 8,401,775 | +1,142,064 | 0.19% | 116,366,090 |
| 2010-09-28 | 2010-09-24 | 14.075 | 7,259,711 | +5,329 | 0.16% | 102,183,230 |
| 2010-09-15 | 2010-09-13 | 14.526 | 7,254,382 | -1,776 | 0.16% | 105,375,686 |
| 2010-09-09 | 2010-09-07 | 14.948 | 7,256,158 | -34,458 | 0.16% | 108,465,480 |
| 2010-09-08 | 2010-09-06 | 14.976 | 7,290,616 | -42,982 | 0.17% | 109,185,797 |
| 2010-08-30 | 2010-08-26 | 14.413 | 7,333,598 | +201,060 | 0.17% | 105,700,576 |
| 2010-08-19 | 2010-08-17 | 14.695 | 7,132,538 | -134,988 | 0.16% | 104,810,523 |
| 2010-08-12 | 2010-08-10 | 15.230 | 7,267,526 | +35,523 | 0.16% | 110,681,274 |
| 2010-08-11 | 2010-08-09 | 15.596 | 7,232,003 | +134,988 | 0.16% | 112,786,898 |
| 2010-08-10 | 2010-08-06 | 15.398 | 7,097,015 | -71,046 | 0.16% | 109,283,184 |
| 2010-08-06 | 2010-08-04 | 15.539 | 7,168,061 | -50,443 | 0.16% | 111,386,116 |
| 2010-08-05 | 2010-08-03 | 15.483 | 7,218,504 | -283,829 | 0.16% | 111,763,549 |
| 2010-08-04 | 2010-08-02 | 15.342 | 7,502,333 | -277,434 | 0.17% | 115,102,069 |
| 2010-08-02 | 2010-07-29 | 14.892 | 7,779,767 | +888,075 | 0.18% | 115,854,406 |
| 2010-07-30 | 2010-07-28 | 15.061 | 6,891,692 | -9,591 | 0.16% | 103,793,447 |
| 2010-07-29 | 2010-07-27 | 15.117 | 6,901,283 | -64,652 | 0.16% | 104,326,446 |
| 2010-07-28 | 2010-07-26 | 15.004 | 6,965,935 | -117,937 | 0.16% | 104,519,402 |
| 2010-07-27 | 2010-07-23 | 14.920 | 7,083,872 | -149,552 | 0.16% | 105,690,722 |
| 2010-07-19 | 2010-07-15 | 14.216 | 7,233,424 | +356 | 0.16% | 102,831,363 |
| 2010-07-16 | 2010-07-14 | 14.638 | 7,233,068 | -33,037 | 0.16% | 105,880,549 |
| 2010-07-15 | 2010-07-13 | 14.610 | 7,266,105 | -8,525 | 0.16% | 106,159,611 |
| 2010-07-14 | 2010-07-12 | 14.469 | 7,274,630 | -356 | 0.17% | 105,260,231 |
| 2010-07-13 | 2010-07-09 | 14.272 | 7,274,986 | +356 | 0.17% | 103,831,807 |
| 2010-07-02 | 2010-06-29 | 14.075 | 7,274,630 | -106,569 | 0.17% | 102,393,221 |
| 2010-06-30 | 2010-06-28 | 14.695 | 7,381,199 | +17,406 | 0.17% | 108,464,523 |
| 2010-06-29 | 2010-06-25 | 14.638 | 7,363,793 | -3,197 | 0.17% | 107,794,154 |
| 2010-06-28 | 2010-06-24 | 14.667 | 7,366,990 | -20,248 | 0.17% | 108,048,339 |
| 2010-06-25 | 2010-06-23 | 14.807 | 7,387,238 | -70,336 | 0.17% | 109,385,090 |
| 2010-06-24 | 2010-06-22 | 14.835 | 7,457,574 | -37,299 | 0.17% | 110,636,513 |
| 2010-06-23 | 2010-06-21 | 14.751 | 7,494,873 | -152,749 | 0.17% | 110,556,901 |
| 2010-06-22 | 2010-06-18 | 14.104 | 7,647,622 | -3,552 | 0.17% | 107,858,514 |
| 2010-06-21 | 2010-06-17 | 14.075 | 7,651,174 | -68,560 | 0.17% | 107,693,223 |
| 2010-06-18 | 2010-06-15 | 13.906 | 7,719,734 | -20,603 | 0.18% | 107,354,333 |
| 2010-06-17 | 2010-06-14 | 14.104 | 7,740,337 | -6,749 | 0.18% | 109,166,123 |
| 2010-06-15 | 2010-06-11 | 13.935 | 7,747,086 | -34,102 | 0.18% | 107,952,789 |
| 2010-06-14 | 2010-06-10 | 13.794 | 7,781,188 | -34,102 | 0.18% | 107,332,756 |
| 2010-06-11 | 2010-06-09 | 13.512 | 7,815,290 | -15,986 | 0.18% | 105,603,090 |
| 2010-06-10 | 2010-06-08 | 13.259 | 7,831,276 | -11,012 | 0.18% | 103,834,991 |
| 2010-06-09 | 2010-06-07 | 13.231 | 7,842,288 | -40,851 | 0.18% | 103,760,233 |
| 2010-06-08 | 2010-06-04 | 13.597 | 7,883,139 | +4,262 | 0.18% | 107,185,640 |
| 2010-06-07 | 2010-06-03 | 13.315 | 7,878,877 | -41,206 | 0.18% | 104,909,726 |
| 2010-06-04 | 2010-06-02 | 12.724 | 7,920,083 | -31,971 | 0.18% | 100,776,312 |
| 2010-06-03 | 2010-06-01 | 12.921 | 7,952,054 | -1,776 | 0.18% | 102,750,111 |
| 2010-06-02 | 2010-05-31 | 13.118 | 7,953,830 | -1,776 | 0.18% | 104,340,404 |
| 2010-06-01 | 2010-05-28 | 12.978 | 7,955,606 | -11,368 | 0.18% | 103,243,920 |
| 2010-05-28 | 2010-05-26 | 12.330 | 7,966,974 | -12,788 | 0.18% | 98,233,089 |
| 2010-05-24 | 2010-05-19 | 12.386 | 7,979,762 | +708,684 | 0.18% | 98,840,039 |
| 2010-05-20 | 2010-05-18 | 13.267 | 7,271,078 | +1,426,604 | 0.17% | 96,461,768 |
| 2010-05-19 | 2010-05-17 | 12.777 | 5,844,474 | -1,193,153 | 0.13% | 74,676,489 |
| 2010-05-18 | 2010-05-14 | 13.410 | 7,037,627 | -148,727 | 0.16% | 94,377,322 |
| 2010-05-17 | 2010-05-13 | 13.353 | 7,186,354 | +250,194 | 0.17% | 95,958,197 |
| 2010-05-13 | 2010-05-11 | 13.295 | 6,936,160 | -620,272 | 0.16% | 92,218,185 |
| 2010-05-12 | 2010-05-10 | 13.698 | 7,556,432 | -55,599 | 0.18% | 103,509,264 |
| 2010-05-11 | 2010-05-07 | 13.267 | 7,612,031 | -6,950 | 0.18% | 100,985,022 |
| 2010-05-07 | 2010-05-05 | 14.043 | 7,618,981 | -53,514 | 0.18% | 106,997,148 |
| 2010-05-05 | 2010-05-03 | 14.446 | 7,672,495 | +104,248 | 0.18% | 110,839,822 |
| 2010-05-04 | 2010-04-30 | 14.993 | 7,568,247 | +531,662 | 0.18% | 113,471,948 |
| 2010-04-26 | 2010-04-22 | 15.338 | 7,036,585 | +712,358 | 0.16% | 107,930,611 |
| 2010-04-20 | 2010-04-16 | 16.346 | 6,324,227 | -729,732 | 0.15% | 103,373,989 |
| 2010-04-19 | 2010-04-15 | 16.864 | 7,053,959 | -8,340 | 0.16% | 118,955,914 |
| 2010-04-14 | 2010-04-12 | 17.324 | 7,062,299 | -71,236 | 0.16% | 122,348,340 |
| 2010-04-13 | 2010-04-09 | 17.641 | 7,133,535 | +137,954 | 0.17% | 125,840,594 |
| 2010-04-12 | 2010-04-08 | 17.324 | 6,995,581 | -9,730 | 0.16% | 121,192,507 |
| 2010-04-09 | 2010-04-07 | 17.641 | 7,005,311 | -63,079 | 0.16% | 123,578,633 |
| 2010-04-08 | 2010-04-01 | 17.353 | 7,068,390 | -164,016 | 0.16% | 122,657,273 |
| 2010-04-07 | 2010-03-31 | 16.749 | 7,232,406 | -225,523 | 0.17% | 121,132,665 |
| 2010-04-01 | 2010-03-30 | 16.662 | 7,457,929 | +30,232 | 0.17% | 124,265,994 |
| 2010-03-31 | 2010-03-29 | 16.288 | 7,427,697 | -10,772 | 0.17% | 120,983,488 |
| 2010-03-29 | 2010-03-25 | 15.914 | 7,438,469 | +163,321 | 0.17% | 118,376,141 |
| 2010-03-26 | 2010-03-24 | 16.288 | 7,275,148 | -23,629 | 0.17% | 118,498,746 |
| 2010-03-24 | 2010-03-22 | 16.173 | 7,298,777 | -3,475 | 0.17% | 118,043,452 |
| 2010-03-23 | 2010-03-19 | 16.173 | 7,302,252 | +1,123,093 | 0.17% | 118,099,653 |
| 2010-03-18 | 2010-03-16 | 15.741 | 6,179,159 | -138,997 | 0.14% | 97,268,493 |
| 2010-03-17 | 2010-03-15 | 15.828 | 6,318,156 | +133,785 | 0.15% | 100,001,963 |
| 2010-03-15 | 2010-03-11 | 16.259 | 6,184,371 | -104,248 | 0.14% | 100,554,028 |
| 2010-03-12 | 2010-03-10 | 16.432 | 6,288,619 | +104,248 | 0.15% | 103,334,866 |
| 2010-03-10 | 2010-03-08 | 16.749 | 6,184,371 | -4,865 | 0.14% | 103,579,548 |
| 2010-03-08 | 2010-03-04 | 15.943 | 6,189,236 | -104,248 | 0.14% | 98,673,901 |
| 2010-03-05 | 2010-03-03 | 16.087 | 6,293,484 | -110,155 | 0.15% | 101,241,467 |
| 2010-03-03 | 2010-03-01 | 15.972 | 6,403,639 | -15,984 | 0.15% | 102,276,372 |
| 2010-03-02 | 2010-02-26 | 14.936 | 6,419,623 | -43,150 | 0.15% | 95,880,960 |
| 2010-03-01 | 2010-02-25 | 14.878 | 6,462,773 | +52,124 | 0.15% | 96,153,464 |
| 2010-02-26 | 2010-02-24 | 15.137 | 6,410,649 | -13,900 | 0.15% | 97,038,312 |
| 2010-02-25 | 2010-02-23 | 15.310 | 6,424,549 | +111,197 | 0.15% | 98,358,018 |
| 2010-02-23 | 2010-02-19 | 14.993 | 6,313,352 | -347 | 0.15% | 94,657,105 |
| 2010-02-10 | 2010-02-08 | 15.051 | 6,313,699 | -118,147 | 0.15% | 95,025,695 |
| 2010-02-08 | 2010-02-04 | 15.828 | 6,431,846 | +208,495 | 0.15% | 101,801,416 |
| 2010-02-05 | 2010-02-03 | 15.972 | 6,223,351 | +118,147 | 0.14% | 99,396,884 |
| 2010-02-04 | 2010-02-02 | 15.540 | 6,105,204 | +24,324 | 0.14% | 94,874,485 |
| 2010-02-01 | 2010-01-28 | 15.022 | 6,080,880 | +82,008 | 0.14% | 91,346,608 |
| 2010-01-28 | 2010-01-26 | 14.763 | 5,998,872 | -62,548 | 0.14% | 88,560,988 |
| 2010-01-27 | 2010-01-25 | 15.252 | 6,061,420 | +272,781 | 0.14% | 92,449,749 |
| 2010-01-26 | 2010-01-22 | 15.856 | 5,788,639 | +107,722 | 0.13% | 91,787,503 |
| 2010-01-25 | 2010-01-21 | 15.569 | 5,680,917 | -156,371 | 0.13% | 88,444,575 |
| 2010-01-22 | 2010-01-20 | 16.144 | 5,837,288 | +3,475 | 0.14% | 94,238,740 |
| 2010-01-21 | 2010-01-19 | 16.835 | 5,833,813 | +116,410 | 0.14% | 98,211,843 |
| 2010-01-20 | 2010-01-18 | 16.490 | 5,717,403 | -253,669 | 0.13% | 94,277,687 |
| 2010-01-19 | 2010-01-15 | 15.885 | 5,971,072 | +469,114 | 0.14% | 94,852,084 |
| 2010-01-18 | 2010-01-14 | 16.058 | 5,501,958 | +23,629 | 0.13% | 88,350,083 |
| 2010-01-15 | 2010-01-13 | 16.432 | 5,478,329 | +17,375 | 0.13% | 90,020,145 |
| 2010-01-14 | 2010-01-12 | 17.583 | 5,460,954 | +3,475 | 0.13% | 96,020,778 |
| 2010-01-13 | 2010-01-11 | 18.072 | 5,457,479 | +5,212 | 0.13% | 98,629,585 |
| 2010-01-11 | 2010-01-07 | 18.821 | 5,452,267 | -10,425 | 0.13% | 102,614,883 |
| 2010-01-08 | 2010-01-06 | 19.281 | 5,462,692 | -6,950 | 0.13% | 105,326,343 |
| 2010-01-07 | 2010-01-05 | 19.425 | 5,469,642 | -48,996 | 0.13% | 106,247,364 |
| 2010-01-06 | 2010-01-04 | 18.705 | 5,518,638 | -1,737 | 0.13% | 103,228,770 |
| 2010-01-05 | 2009-12-31 | 19.080 | 5,520,375 | +288,418 | 0.13% | 105,326,487 |
| 2009-12-29 | 2009-12-24 | 18.705 | 5,231,957 | -17,375 | 0.12% | 97,866,265 |
| 2009-12-17 | 2009-12-15 | 19.223 | 5,249,332 | -3,475 | 0.12% | 100,910,415 |
| 2009-12-16 | 2009-12-14 | 19.598 | 5,252,807 | +286,334 | 0.12% | 102,942,342 |
| 2009-12-15 | 2009-12-11 | 19.482 | 4,966,473 | -1,738 | 0.12% | 96,759,193 |
| 2009-12-14 | 2009-12-10 | 18.849 | 4,968,211 | -3,475 | 0.12% | 93,647,637 |
| 2009-12-11 | 2009-12-09 | 18.705 | 4,971,686 | +8,340 | 0.12% | 92,997,771 |
| 2009-12-10 | 2009-12-08 | 19.310 | 4,963,346 | +3,475 | 0.12% | 95,841,270 |
| 2009-12-09 | 2009-12-07 | 19.713 | 4,959,871 | -243,939 | 0.12% | 97,772,438 |
| 2009-12-08 | 2009-12-04 | 19.713 | 5,203,810 | +579,268 | 0.12% | 102,581,133 |
| 2009-12-07 | 2009-12-03 | 19.195 | 4,624,542 | -4,517 | 0.11% | 88,766,695 |
| 2009-12-03 | 2009-12-01 | 18.705 | 4,629,059 | +3,475 | 0.11% | 86,588,768 |
| 2009-12-02 | 2009-11-30 | 18.418 | 4,625,584 | -10,077 | 0.11% | 85,192,632 |
| 2009-11-30 | 2009-11-26 | 18.475 | 4,635,661 | +7,297 | 0.11% | 85,645,034 |
| 2009-11-27 | 2009-11-25 | 18.792 | 4,628,364 | +347 | 0.11% | 86,975,349 |
| 2009-11-26 | 2009-11-24 | 19.166 | 4,628,017 | +348 | 0.11% | 88,700,213 |
| 2009-11-24 | 2009-11-20 | 18.619 | 4,627,669 | +4,170 | 0.11% | 86,163,247 |
| 2009-11-20 | 2009-11-18 | 19.943 | 4,623,499 | -109,808 | 0.11% | 92,206,066 |
| 2009-11-19 | 2009-11-17 | 20.058 | 4,733,307 | -69,845 | 0.11% | 94,940,812 |
| 2009-11-18 | 2009-11-16 | 19.540 | 4,803,152 | -138,174 | 0.11% | 93,853,742 |
| 2009-11-17 | 2009-11-13 | 18.849 | 4,941,326 | -142,819 | 0.11% | 93,140,871 |
| 2009-11-16 | 2009-11-12 | 18.130 | 5,084,145 | -28,841 | 0.12% | 92,175,174 |
| 2009-11-13 | 2009-11-11 | 18.360 | 5,112,986 | -18,070 | 0.12% | 93,875,178 |
| 2009-11-12 | 2009-11-10 | 18.245 | 5,131,056 | -16,680 | 0.12% | 93,616,306 |
| 2009-11-11 | 2009-11-09 | 18.360 | 5,147,736 | -59,542 | 0.12% | 94,513,193 |
| 2009-11-10 | 2009-11-06 | 18.101 | 5,207,278 | -77,144 | 0.12% | 94,257,713 |
| 2009-11-09 | 2009-11-05 | 17.785 | 5,284,422 | -79,228 | 0.12% | 93,981,302 |
| 2009-11-06 | 2009-11-04 | 17.612 | 5,363,650 | -83,964 | 0.12% | 94,464,220 |
| 2009-11-04 | 2009-11-02 | 17.036 | 5,447,614 | -1,738 | 0.13% | 92,807,596 |
| 2009-10-30 | 2009-10-28 | 16.864 | 5,449,352 | +36,487 | 0.13% | 91,896,288 |
| 2009-10-29 | 2009-10-27 | 17.353 | 5,412,865 | -71,236 | 0.13% | 93,929,065 |
| 2009-10-28 | 2009-10-23 | 17.238 | 5,484,101 | -62,201 | 0.13% | 94,533,940 |
| 2009-10-27 | 2009-10-22 | 16.921 | 5,546,302 | +92,433 | 0.13% | 93,850,444 |
| 2009-10-23 | 2009-10-21 | 16.605 | 5,453,869 | -10,077 | 0.13% | 90,559,915 |
| 2009-10-22 | 2009-10-20 | 16.633 | 5,463,946 | -111,545 | 0.13% | 90,884,480 |
| 2009-10-21 | 2009-10-19 | 16.259 | 5,575,491 | -12,857 | 0.13% | 90,654,018 |
| 2009-10-19 | 2009-10-15 | 16.202 | 5,588,348 | -397,334 | 0.13% | 90,541,426 |
| 2009-10-16 | 2009-10-14 | 15.856 | 5,985,682 | -11,468 | 0.14% | 94,911,914 |
| 2009-10-09 | 2009-10-07 | 14.763 | 5,997,150 | -152,896 | 0.14% | 88,535,566 |
| 2009-10-08 | 2009-10-06 | 14.245 | 6,150,046 | +152,896 | 0.14% | 87,607,049 |
| 2009-09-24 | 2009-09-22 | 15.022 | 5,997,150 | -138,996 | 0.14% | 90,088,821 |
| 2009-09-22 | 2009-09-18 | 15.338 | 6,136,146 | -128,225 | 0.14% | 94,119,234 |
| 2009-09-21 | 2009-09-17 | 15.454 | 6,264,371 | +348 | 0.15% | 96,807,108 |
| 2009-09-16 | 2009-09-14 | 14.677 | 6,264,023 | +3,822 | 0.15% | 91,934,604 |
| 2009-09-15 | 2009-09-11 | 15.108 | 6,260,201 | +486,489 | 0.15% | 94,580,819 |
| 2009-09-10 | 2009-09-08 | 14.619 | 5,773,712 | +17,374 | 0.13% | 84,406,194 |
| 2009-09-02 | 2009-08-31 | 13.439 | 5,756,338 | +15,637 | 0.13% | 77,360,391 |
| 2009-08-10 | 2009-08-06 | 14.274 | 5,740,701 | +125,792 | 0.13% | 81,941,157 |
| 2009-08-05 | 2009-08-03 | 15.482 | 5,614,909 | +695 | 0.13% | 86,932,163 |
| 2009-07-31 | 2009-07-29 | 15.166 | 5,614,214 | +348 | 0.13% | 85,144,200 |
| 2009-07-30 | 2009-07-28 | 15.511 | 5,613,866 | -4,042 | 0.13% | 87,077,569 |
| 2009-07-29 | 2009-07-27 | 16.115 | 5,617,908 | -119,085 | 0.13% | 90,535,341 |
| 2009-07-28 | 2009-07-24 | 16.259 | 5,736,993 | -26,757 | 0.13% | 93,279,940 |
| 2009-07-27 | 2009-07-23 | 15.972 | 5,763,750 | -59,074 | 0.13% | 92,056,320 |
| 2009-07-24 | 2009-07-22 | 15.597 | 5,822,824 | -110,026 | 0.14% | 90,821,452 |
| 2009-07-23 | 2009-07-21 | 15.770 | 5,932,850 | -34,402 | 0.14% | 93,561,983 |
| 2009-07-22 | 2009-07-20 | 15.511 | 5,967,252 | -204,325 | 0.14% | 92,558,996 |
| 2009-07-21 | 2009-07-17 | 14.936 | 6,171,577 | -15,984 | 0.14% | 92,176,242 |
| 2009-07-20 | 2009-07-16 | 14.619 | 6,187,561 | -1,738 | 0.14% | 90,456,274 |
| 2009-07-17 | 2009-07-15 | 14.648 | 6,189,299 | -2,432 | 0.14% | 90,659,796 |
| 2009-07-16 | 2009-07-14 | 14.561 | 6,191,731 | -7,298 | 0.14% | 90,160,869 |
| 2009-07-15 | 2009-07-13 | 14.043 | 6,199,029 | -2,779 | 0.14% | 87,056,054 |
| 2009-07-14 | 2009-07-10 | 14.475 | 6,201,808 | -8,688 | 0.14% | 89,772,184 |
| 2009-07-13 | 2009-07-09 | 14.648 | 6,210,496 | -25,019 | 0.14% | 90,970,286 |
| 2009-07-10 | 2009-07-08 | 14.360 | 6,235,515 | -10,772 | 0.14% | 89,542,324 |
| 2009-07-09 | 2009-07-07 | 14.734 | 6,246,287 | +347 | 0.14% | 92,033,807 |
| 2009-07-08 | 2009-07-06 | 14.964 | 6,245,940 | -2,085 | 0.14% | 93,466,642 |
| 2009-07-07 | 2009-07-03 | 15.166 | 6,248,025 | -74,016 | 0.14% | 94,756,468 |
| 2009-07-06 | 2009-07-02 | 14.792 | 6,322,041 | -30,231 | 0.15% | 93,513,846 |
| 2009-07-03 | 2009-06-30 | 14.475 | 6,352,272 | -27,800 | 0.15% | 91,950,175 |
| 2009-07-02 | 2009-06-29 | 14.245 | 6,380,072 | -3,822 | 0.15% | 90,883,756 |
| 2009-06-30 | 2009-06-26 | 14.216 | 6,383,894 | -20,850 | 0.15% | 90,754,487 |
| 2009-06-22 | 2009-06-18 | 13.382 | 6,404,744 | -35,791 | 0.15% | 85,705,801 |
| 2009-06-15 | 2009-06-11 | 14.302 | 6,440,535 | -269,306 | 0.15% | 92,115,735 |
| 2009-06-12 | 2009-06-10 | 14.101 | 6,709,841 | +136,407 | 0.16% | 94,615,829 |
| 2009-06-10 | 2009-06-08 | 12.979 | 6,573,434 | -347,491 | 0.15% | 85,314,792 |
| 2009-06-05 | 2009-06-03 | 13.641 | 6,920,925 | -11,467 | 0.16% | 94,405,647 |
| 2009-06-04 | 2009-06-02 | 13.295 | 6,932,392 | +109,459 | 0.16% | 92,168,088 |
| 2009-06-03 | 2009-06-01 | 13.180 | 6,822,933 | -110,502 | 0.16% | 89,927,408 |
| 2009-06-02 | 2009-05-29 | 12.432 | 6,933,435 | +10,772 | 0.16% | 86,196,114 |
| 2009-06-01 | 2009-05-27 | 12.346 | 6,922,663 | -34,209 | 0.16% | 85,464,543 |
| 2009-05-29 | 2009-05-26 | 12.544 | 6,956,872 | +94,866 | 0.16% | 87,268,372 |
| 2009-05-27 | 2009-05-25 | 12.721 | 6,862,006 | +155,855 | 0.16% | 87,290,725 |
| 2009-05-25 | 2009-05-21 | 12.456 | 6,706,151 | +3,056 | 0.16% | 83,530,860 |
| 2009-05-22 | 2009-05-20 | 13.045 | 6,703,095 | -298,508 | 0.16% | 87,440,445 |
| 2009-05-21 | 2009-05-19 | 13.074 | 7,001,603 | +27,508 | 0.17% | 91,540,591 |
| 2009-05-20 | 2009-05-18 | 12.603 | 6,974,095 | -111,728 | 0.17% | 87,895,145 |
| 2009-05-19 | 2009-05-15 | 11.779 | 7,085,823 | +356,389 | 0.17% | 83,460,994 |
| 2009-05-18 | 2009-05-14 | 11.249 | 6,729,434 | +119,164 | 0.16% | 75,696,389 |
| 2009-05-15 | 2009-05-13 | 11.808 | 6,610,270 | +294,974 | 0.16% | 78,054,300 |
| 2009-05-13 | 2009-05-11 | 12.250 | 6,315,296 | +355,900 | 0.15% | 77,360,684 |
| 2009-05-12 | 2009-05-08 | 11.808 | 5,959,396 | +339 | 0.14% | 70,368,757 |
| 2009-05-11 | 2009-05-07 | 11.131 | 5,959,057 | +340 | 0.14% | 66,328,870 |
| 2009-05-08 | 2009-05-06 | 10.866 | 5,958,717 | -49,242 | 0.14% | 64,745,917 |
| 2009-05-07 | 2009-05-05 | 11.013 | 6,007,959 | -36,337 | 0.14% | 66,165,534 |
| 2009-05-06 | 2009-05-04 | 10.895 | 6,044,296 | -33,620 | 0.14% | 65,853,780 |
| 2009-05-05 | 2009-04-30 | 10.512 | 6,077,916 | -55,695 | 0.14% | 63,893,425 |
| 2009-05-04 | 2009-04-29 | 10.365 | 6,133,611 | -50,940 | 0.15% | 63,575,847 |
| 2009-04-30 | 2009-04-28 | 9.835 | 6,184,551 | -101,540 | 0.15% | 60,825,810 |
| 2009-04-28 | 2009-04-24 | 9.806 | 6,286,091 | +183,384 | 0.15% | 61,639,365 |
| 2009-04-22 | 2009-04-20 | 9.217 | 6,102,707 | +5,433 | 0.14% | 56,247,098 |
| 2009-04-20 | 2009-04-16 | 9.482 | 6,097,274 | +2,378 | 0.14% | 57,812,912 |
| 2009-04-16 | 2009-04-14 | 9.982 | 6,094,896 | -6,113 | 0.14% | 60,841,408 |
| 2009-04-15 | 2009-04-09 | 9.600 | 6,101,009 | -190,176 | 0.14% | 58,566,939 |
| 2009-04-08 | 2009-04-06 | 9.629 | 6,291,185 | -7,471 | 0.15% | 60,577,796 |
| 2009-04-07 | 2009-04-03 | 9.364 | 6,298,656 | -120,558 | 0.15% | 58,980,476 |
| 2009-04-06 | 2009-04-02 | 9.187 | 6,419,214 | -6,792 | 0.15% | 58,975,239 |
| 2009-04-02 | 2009-03-31 | 8.628 | 6,426,006 | +279,830 | 0.15% | 55,442,398 |
| 2009-04-01 | 2009-03-30 | 8.481 | 6,146,176 | +101,880 | 0.15% | 52,123,160 |
| 2009-03-31 | 2009-03-27 | 9.158 | 6,044,296 | -6,792 | 0.14% | 55,352,772 |
| 2009-03-26 | 2009-03-24 | 8.981 | 6,051,088 | -83,541 | 0.14% | 54,345,873 |
| 2009-03-19 | 2009-03-17 | 8.893 | 6,134,629 | -108,333 | 0.15% | 54,554,240 |
| 2009-03-18 | 2009-03-16 | 8.922 | 6,242,962 | -33,280 | 0.15% | 55,701,460 |
| 2009-03-17 | 2009-03-13 | 8.598 | 6,276,242 | -26,829 | 0.15% | 53,965,449 |
| 2009-03-06 | 2009-03-04 | 8.392 | 6,303,071 | +340 | 0.15% | 52,896,912 |
| 2009-02-27 | 2009-02-25 | 8.451 | 6,302,731 | -230,928 | 0.15% | 53,265,245 |
| 2009-02-25 | 2009-02-23 | 8.657 | 6,533,659 | +50,940 | 0.16% | 56,563,602 |
| 2009-02-18 | 2009-02-16 | 8.657 | 6,482,719 | -33,620 | 0.15% | 56,122,601 |
| 2009-02-16 | 2009-02-12 | 8.274 | 6,516,339 | -679 | 0.15% | 53,919,176 |
| 2009-02-11 | 2009-02-09 | 8.922 | 6,517,018 | -15,282 | 0.15% | 58,146,665 |
| 2009-02-10 | 2009-02-06 | 8.893 | 6,532,300 | -65,203 | 0.16% | 58,090,662 |
| 2009-02-09 | 2009-02-05 | 8.746 | 6,597,503 | -12,905 | 0.16% | 57,699,135 |
| 2009-02-06 | 2009-02-04 | 8.539 | 6,610,408 | -101,880 | 0.16% | 56,449,425 |
| 2009-02-03 | 2009-01-30 | 8.657 | 6,712,288 | -8,150 | 0.16% | 58,110,040 |
| 2009-01-30 | 2009-01-23 | 8.304 | 6,720,438 | -8,490 | 0.16% | 55,805,878 |
| 2009-01-29 | 2009-01-22 | 8.333 | 6,728,928 | -18,678 | 0.16% | 56,074,522 |
| 2009-01-22 | 2009-01-20 | 8.098 | 6,747,606 | +112,068 | 0.16% | 54,640,626 |
| 2009-01-21 | 2009-01-19 | 8.274 | 6,635,538 | -10,188 | 0.16% | 54,905,484 |
| 2009-01-13 | 2009-01-09 | 8.216 | 6,645,726 | +47,544 | 0.16% | 54,598,397 |
| 2009-01-12 | 2009-01-08 | 8.009 | 6,598,182 | +220,739 | 0.16% | 52,847,744 |
| 2009-01-09 | 2009-01-07 | 8.186 | 6,377,443 | -1,698 | 0.15% | 52,206,508 |
| 2009-01-08 | 2009-01-06 | 8.834 | 6,379,141 | -15,621 | 0.15% | 56,352,958 |
| 2009-01-07 | 2009-01-05 | 8.687 | 6,394,762 | -11,547 | 0.15% | 55,549,437 |
| 2009-01-06 | 2009-01-02 | 8.186 | 6,406,309 | -18,678 | 0.15% | 52,442,808 |
| 2008-12-30 | 2008-12-24 | 7.833 | 6,424,987 | +3,396 | 0.15% | 50,325,390 |
| 2008-12-22 | 2008-12-18 | 8.922 | 6,421,591 | +340 | 0.15% | 57,295,238 |
| 2008-12-19 | 2008-12-17 | 8.746 | 6,421,251 | -56,034 | 0.15% | 56,157,706 |
| 2008-12-17 | 2008-12-15 | 8.009 | 6,477,285 | +6,792 | 0.15% | 51,879,427 |
| 2008-12-16 | 2008-12-12 | 8.098 | 6,470,493 | -101,880 | 0.15% | 52,396,626 |
| 2008-12-15 | 2008-12-11 | 8.863 | 6,572,373 | +81,164 | 0.16% | 58,253,491 |
| 2008-12-12 | 2008-12-10 | 8.922 | 6,491,209 | -34,299 | 0.15% | 57,916,390 |
| 2008-12-11 | 2008-12-09 | 8.216 | 6,525,508 | +6,792 | 0.15% | 53,610,738 |
| 2008-12-10 | 2008-12-08 | 8.687 | 6,518,716 | -95,088 | 0.15% | 56,626,189 |
| 2008-12-08 | 2008-12-04 | 7.568 | 6,613,804 | -11,207 | 0.16% | 50,051,570 |
| 2008-12-05 | 2008-12-03 | 7.597 | 6,625,011 | -102,559 | 0.16% | 50,331,465 |
| 2008-12-04 | 2008-12-02 | 7.421 | 6,727,570 | -16,980 | 0.16% | 49,922,006 |
| 2008-12-03 | 2008-12-01 | 7.951 | 6,744,550 | -102,898 | 0.16% | 53,622,864 |
| 2008-12-02 | 2008-11-28 | 7.597 | 6,847,448 | -11,547 | 0.16% | 52,021,361 |
| 2008-12-01 | 2008-11-27 | 7.214 | 6,858,995 | -13,584 | 0.16% | 49,483,434 |
| 2008-11-28 | 2008-11-26 | 7.067 | 6,872,579 | +665,615 | 0.16% | 48,569,568 |
| 2008-11-26 | 2008-11-24 | 6.655 | 6,206,964 | -340 | 0.15% | 41,306,740 |
| 2008-11-21 | 2008-11-19 | 6.979 | 6,207,304 | -1,698 | 0.15% | 43,319,618 |
| 2008-11-20 | 2008-11-18 | 7.686 | 6,209,002 | -60,788 | 0.15% | 47,719,465 |
| 2008-11-19 | 2008-11-17 | 8.481 | 6,269,790 | -278,471 | 0.15% | 53,171,479 |
| 2008-11-14 | 2008-11-12 | 9.717 | 6,548,261 | +1,417,519 | 0.16% | 63,631,649 |
| 2008-11-12 | 2008-11-10 | 8.893 | 5,130,742 | -3,056 | 0.12% | 45,626,839 |
| 2008-11-10 | 2008-11-06 | 8.834 | 5,133,798 | +10,187 | 0.12% | 45,351,671 |
| 2008-10-23 | 2008-10-21 | 7.568 | 5,123,611 | -50,939 | 0.12% | 38,774,172 |
| 2008-10-16 | 2008-10-14 | 9.717 | 5,174,550 | +339 | 0.12% | 50,282,839 |
| 2008-10-15 | 2008-10-13 | 9.128 | 5,174,211 | -339 | 0.12% | 47,232,299 |
| 2008-10-10 | 2008-10-08 | 8.539 | 5,174,550 | +11,546 | 0.12% | 44,187,949 |
| 2008-09-29 | 2008-09-25 | 10.571 | 5,163,004 | +187,119 | 0.12% | 54,579,578 |
| 2008-09-26 | 2008-09-24 | 10.689 | 4,975,885 | -3,396 | 0.12% | 53,187,579 |
| 2008-09-24 | 2008-09-22 | 11.425 | 4,979,281 | +3,396 | 0.12% | 56,889,435 |
| 2008-09-18 | 2008-09-16 | 11.131 | 4,975,885 | +1,359 | 0.12% | 55,385,412 |
| 2008-09-11 | 2008-09-09 | 12.132 | 4,974,526 | -340 | 0.12% | 60,350,682 |
| 2008-09-04 | 2008-09-02 | 12.456 | 4,974,866 | +340 | 0.12% | 61,966,221 |
| 2008-08-19 | 2008-08-15 | 13.810 | 4,974,526 | -680 | 0.12% | 68,700,169 |
| 2008-08-15 | 2008-08-13 | 14.046 | 4,975,206 | +3,396 | 0.12% | 69,881,579 |
| 2008-08-14 | 2008-08-12 | 14.664 | 4,971,810 | -3,056 | 0.12% | 72,908,326 |
| 2008-08-13 | 2008-08-11 | 14.812 | 4,974,866 | -3,056 | 0.12% | 73,685,601 |
| 2008-08-12 | 2008-08-08 | 14.870 | 4,977,922 | +679 | 0.12% | 74,024,030 |
| 2008-08-11 | 2008-08-07 | 14.812 | 4,977,243 | -6,792 | 0.12% | 73,720,808 |
| 2008-08-07 | 2008-08-04 | 14.753 | 4,984,035 | -287,301 | 0.12% | 73,527,884 |
| 2008-08-05 | 2008-08-01 | 14.723 | 5,271,336 | -5,094 | 0.13% | 77,611,122 |
| 2008-08-04 | 2008-07-31 | 14.664 | 5,276,430 | -12,905 | 0.13% | 77,375,378 |
| 2008-08-01 | 2008-07-30 | 14.429 | 5,289,335 | -9,509 | 0.13% | 76,318,603 |
| 2008-07-31 | 2008-07-29 | 14.340 | 5,298,844 | -2,717 | 0.13% | 75,987,710 |
| 2008-07-28 | 2008-07-24 | 14.723 | 5,301,561 | -8,489 | 0.13% | 78,056,132 |
| 2008-07-25 | 2008-07-23 | 14.517 | 5,310,050 | -14,603 | 0.13% | 77,086,582 |
| 2008-07-23 | 2008-07-21 | 14.046 | 5,324,653 | -1,698 | 0.13% | 74,789,899 |
| 2008-07-18 | 2008-07-16 | 13.398 | 5,326,351 | -6,792 | 0.13% | 71,363,220 |
| 2008-07-16 | 2008-07-14 | 13.987 | 5,333,143 | -96,786 | 0.13% | 74,595,065 |
| 2008-07-15 | 2008-07-11 | 14.075 | 5,429,929 | +10,188 | 0.13% | 76,428,495 |
| 2008-07-14 | 2008-07-10 | 13.869 | 5,419,741 | -5,094 | 0.13% | 75,167,949 |
| 2008-07-11 | 2008-07-09 | 13.516 | 5,424,835 | -6,792 | 0.13% | 73,321,692 |
| 2008-07-10 | 2008-07-08 | 12.956 | 5,431,627 | +340 | 0.13% | 70,374,590 |
| 2008-07-09 | 2008-07-07 | 13.163 | 5,431,287 | -64,524 | 0.13% | 71,489,710 |
| 2008-07-08 | 2008-07-04 | 12.603 | 5,495,811 | -21,735 | 0.13% | 69,264,199 |
| 2008-07-02 | 2008-06-27 | 13.339 | 5,517,546 | -80,145 | 0.13% | 73,599,934 |
| 2008-06-20 | 2008-06-18 | 14.812 | 5,597,691 | -2,717 | 0.13% | 82,910,621 |
| 2008-06-19 | 2008-06-17 | 14.753 | 5,600,408 | -5,773 | 0.13% | 82,621,039 |
| 2008-06-13 | 2008-06-11 | 14.576 | 5,606,181 | -38,434 | 0.13% | 81,715,713 |
| 2008-06-04 | 2008-06-02 | 16.019 | 5,644,615 | -13,245 | 0.13% | 90,420,413 |
| 2008-06-03 | 2008-05-30 | 16.372 | 5,657,860 | -77,428 | 0.13% | 92,631,831 |
| 2008-06-02 | 2008-05-29 | 15.872 | 5,735,288 | -74,372 | 0.14% | 91,028,473 |
| 2008-05-30 | 2008-05-28 | 15.401 | 5,809,660 | -390,879 | 0.14% | 89,471,695 |
| 2008-05-29 | 2008-05-27 | 14.870 | 6,200,539 | -35,998 | 0.15% | 92,204,917 |
| 2008-05-28 | 2008-05-26 | 14.694 | 6,236,537 | -1,698 | 0.15% | 91,638,360 |
| 2008-05-27 | 2008-05-23 | 14.694 | 6,238,235 | -110,030 | 0.15% | 91,663,310 |
| 2008-05-26 | 2008-05-22 | 14.635 | 6,348,265 | -1,698 | 0.15% | 92,906,200 |
| 2008-05-23 | 2008-05-21 | 14.664 | 6,349,963 | -36,396 | 0.15% | 93,118,034 |
| 2008-05-22 | 2008-05-20 | 14.605 | 6,386,359 | -3,057 | 0.15% | 93,275,646 |
| 2008-05-21 | 2008-05-19 | 14.870 | 6,389,416 | +257,272 | 0.15% | 95,013,606 |
| 2008-05-20 | 2008-05-16 | 14.929 | 6,132,144 | -71,316 | 0.15% | 91,548,991 |
| 2008-05-19 | 2008-05-15 | 14.547 | 6,203,460 | -339 | 0.15% | 90,238,984 |
| 2008-05-16 | 2008-05-14 | 14.576 | 6,203,799 | -65,543 | 0.15% | 90,426,595 |
| 2008-05-15 | 2008-05-13 | 14.547 | 6,269,342 | +42,789 | 0.15% | 91,197,340 |
| 2008-05-09 | 2008-05-07 | 14.697 | 6,226,553 | +419,066 | 0.15% | 91,512,813 |
| 2008-05-08 | 2008-05-06 | 15.293 | 5,807,487 | +71,156 | 0.14% | 88,816,347 |
| 2008-05-06 | 2008-05-02 | 15.770 | 5,736,331 | -358,919 | 0.14% | 90,464,288 |
| 2008-04-30 | 2008-04-28 | 15.174 | 6,095,250 | -6,709 | 0.15% | 92,490,388 |
| 2008-04-29 | 2008-04-25 | 15.144 | 6,101,959 | +10,063 | 0.15% | 92,410,281 |
| 2008-04-28 | 2008-04-24 | 15.204 | 6,091,896 | +13,418 | 0.15% | 92,621,104 |
| 2008-04-25 | 2008-04-23 | 15.472 | 6,078,478 | -59,037 | 0.15% | 94,047,987 |
| 2008-04-24 | 2008-04-22 | 14.489 | 6,137,515 | -8,386 | 0.15% | 88,923,415 |
| 2008-04-23 | 2008-04-21 | 14.012 | 6,145,901 | -2,013 | 0.15% | 86,113,395 |
| 2008-04-22 | 2008-04-18 | 13.684 | 6,147,914 | -4,696 | 0.15% | 84,125,521 |
| 2008-04-21 | 2008-04-17 | 13.684 | 6,152,610 | -201,263 | 0.15% | 84,189,779 |
| 2008-04-17 | 2008-04-15 | 13.415 | 6,353,873 | -5,703 | 0.15% | 85,238,999 |
| 2008-04-16 | 2008-04-14 | 13.445 | 6,359,576 | -21,803 | 0.15% | 85,505,096 |
| 2008-04-15 | 2008-04-11 | 13.952 | 6,381,379 | +10,063 | 0.15% | 89,032,319 |
| 2008-04-14 | 2008-04-10 | 13.356 | 6,371,316 | +40,253 | 0.15% | 85,093,121 |
| 2008-04-10 | 2008-04-08 | 13.266 | 6,331,063 | -3,355 | 0.15% | 83,989,296 |
| 2008-04-09 | 2008-04-07 | 13.535 | 6,334,418 | +3,690 | 0.15% | 85,733,364 |
| 2008-04-01 | 2008-03-28 | 12.670 | 6,330,728 | -10,398 | 0.15% | 80,210,252 |
| 2008-03-31 | 2008-03-27 | 12.104 | 6,341,126 | +14,088 | 0.15% | 76,750,235 |
| 2008-03-28 | 2008-03-26 | 11.656 | 6,327,038 | +301,894 | 0.15% | 73,750,420 |
| 2008-03-26 | 2008-03-20 | 10.464 | 6,025,144 | +78,828 | 0.14% | 63,046,625 |
| 2008-03-25 | 2008-03-19 | 10.881 | 5,946,316 | -29,854 | 0.14% | 64,703,555 |
| 2008-03-19 | 2008-03-17 | 10.732 | 5,976,170 | +26,836 | 0.14% | 64,137,605 |
| 2008-03-12 | 2008-03-10 | 11.776 | 5,949,334 | +40,252 | 0.14% | 70,057,195 |
| 2008-03-10 | 2008-03-06 | 12.133 | 5,909,082 | +332,084 | 0.14% | 71,697,122 |
| 2008-03-06 | 2008-03-04 | 12.253 | 5,576,998 | -671 | 0.13% | 68,332,861 |
| 2008-02-18 | 2008-02-14 | 12.968 | 5,577,669 | -36,898 | 0.13% | 72,331,803 |
| 2008-02-13 | 2008-02-11 | 12.670 | 5,614,567 | +40,588 | 0.13% | 71,136,500 |
| 2008-02-12 | 2008-02-06 | 13.117 | 5,573,979 | +335 | 0.13% | 73,114,801 |
| 2008-02-11 | 2008-02-04 | 14.220 | 5,573,644 | -7,379 | 0.13% | 79,258,327 |
| 2008-02-05 | 2008-02-01 | 13.773 | 5,581,023 | +335 | 0.13% | 76,867,558 |
| 2008-01-30 | 2008-01-28 | 14.101 | 5,580,688 | +150,948 | 0.13% | 78,693,014 |
| 2008-01-28 | 2008-01-24 | 13.862 | 5,429,740 | +335 | 0.13% | 75,269,544 |
| 2008-01-25 | 2008-01-23 | 13.862 | 5,429,405 | -1,342 | 0.13% | 75,264,900 |
| 2008-01-24 | 2008-01-22 | 13.326 | 5,430,747 | -167,719 | 0.13% | 72,369,303 |
| 2008-01-23 | 2008-01-21 | 14.131 | 5,598,466 | -1,677 | 0.13% | 79,110,601 |
| 2008-01-21 | 2008-01-17 | 14.638 | 5,600,143 | +40,252 | 0.13% | 81,972,448 |
| 2008-01-17 | 2008-01-15 | 14.518 | 5,559,891 | -3,354 | 0.13% | 80,720,257 |
| 2008-01-16 | 2008-01-14 | 14.876 | 5,563,245 | +23,481 | 0.13% | 82,759,151 |
| 2008-01-15 | 2008-01-11 | 14.846 | 5,539,764 | -40,253 | 0.13% | 82,244,696 |
| 2008-01-14 | 2008-01-10 | 14.638 | 5,580,017 | -563,536 | 0.13% | 81,677,852 |
| 2008-01-10 | 2008-01-08 | 14.339 | 6,143,553 | +335 | 0.15% | 88,095,146 |
| 2008-01-08 | 2008-01-04 | 14.518 | 6,143,218 | +40,253 | 0.15% | 89,189,183 |
| 2008-01-03 | 2007-12-31 | 14.578 | 6,102,965 | -10,063 | 0.15% | 88,968,657 |
| 2007-12-28 | 2007-12-24 | 15.025 | 6,113,028 | -13,418 | 0.15% | 91,848,954 |
| 2007-12-27 | 2007-12-20 | 15.025 | 6,126,446 | +336 | 0.15% | 92,050,561 |
| 2007-12-21 | 2007-12-19 | 15.055 | 6,126,110 | -13,083 | 0.15% | 92,228,143 |
| 2007-12-18 | 2007-12-14 | 14.936 | 6,139,193 | -134,175 | 0.15% | 91,693,027 |
| 2007-12-14 | 2007-12-12 | 15.621 | 6,273,368 | +218,035 | 0.15% | 97,998,482 |
| 2007-12-13 | 2007-12-11 | 16.039 | 6,055,333 | +67,088 | 0.15% | 97,119,760 |
| 2007-12-12 | 2007-12-10 | 15.800 | 5,988,245 | +40,923 | 0.14% | 94,615,595 |
| 2007-12-11 | 2007-12-07 | 15.919 | 5,947,322 | +671 | 0.14% | 94,678,203 |
| 2007-12-10 | 2007-12-06 | 16.158 | 5,946,651 | +131,156 | 0.14% | 96,085,761 |
| 2007-12-07 | 2007-12-05 | 15.919 | 5,815,495 | +3,355 | 0.14% | 92,579,587 |
| 2007-12-03 | 2007-11-29 | 15.741 | 5,812,140 | -103,315 | 0.14% | 91,486,557 |
| 2007-11-28 | 2007-11-26 | 16.098 | 5,915,455 | +10,398 | 0.14% | 95,228,997 |
| 2007-11-27 | 2007-11-23 | 15.592 | 5,905,057 | +336 | 0.14% | 92,068,926 |
| 2007-11-22 | 2007-11-20 | 16.724 | 5,904,721 | -18,785 | 0.14% | 98,752,827 |
| 2007-11-21 | 2007-11-19 | 16.396 | 5,923,506 | +168,055 | 0.14% | 97,124,505 |
| 2007-11-20 | 2007-11-16 | 16.218 | 5,755,451 | +234,807 | 0.14% | 93,339,518 |
| 2007-11-19 | 2007-11-15 | 16.605 | 5,520,644 | +3,354 | 0.13% | 91,671,056 |
| 2007-11-16 | 2007-11-14 | 17.082 | 5,517,290 | +336 | 0.13% | 94,247,042 |
| 2007-11-15 | 2007-11-13 | 16.635 | 5,516,954 | +18,784 | 0.13% | 91,774,253 |
| 2007-11-14 | 2007-11-12 | 16.426 | 5,498,170 | +23,481 | 0.13% | 90,314,412 |
| 2007-11-13 | 2007-11-09 | 16.724 | 5,474,689 | +6,373 | 0.13% | 91,560,807 |
| 2007-11-12 | 2007-11-08 | 16.754 | 5,468,316 | -167,384 | 0.13% | 91,617,242 |
| 2007-11-09 | 2007-11-07 | 17.768 | 5,635,700 | +67,088 | 0.14% | 100,133,967 |
| 2007-11-08 | 2007-11-06 | 17.976 | 5,568,612 | -1,677 | 0.13% | 100,104,031 |
| 2007-11-06 | 2007-11-02 | 19.169 | 5,570,289 | +2,348 | 0.13% | 106,776,577 |
| 2007-11-05 | 2007-11-01 | 19.437 | 5,567,941 | -57,025 | 0.13% | 108,225,479 |
| 2007-11-02 | 2007-10-31 | 18.662 | 5,624,966 | -314,641 | 0.14% | 104,973,948 |
| 2007-11-01 | 2007-10-30 | 19.109 | 5,939,607 | +202,270 | 0.14% | 113,501,875 |
| 2007-10-31 | 2007-10-29 | 19.616 | 5,737,337 | -477,665 | 0.14% | 112,544,312 |
| 2007-10-30 | 2007-10-26 | 18.692 | 6,215,002 | -117,068 | 0.15% | 116,170,567 |
| 2007-10-29 | 2007-10-25 | 18.543 | 6,332,070 | -42,936 | 0.15% | 117,414,947 |
| 2007-10-26 | 2007-10-24 | 18.632 | 6,375,006 | +671 | 0.15% | 118,781,255 |
| 2007-10-25 | 2007-10-23 | 18.662 | 6,374,335 | +201,599 | 0.15% | 118,958,783 |
| 2007-10-24 | 2007-10-22 | 17.976 | 6,172,736 | -133,505 | 0.15% | 110,964,053 |
| 2007-10-23 | 2007-10-18 | 19.348 | 6,306,241 | -160,675 | 0.15% | 122,012,003 |
| 2007-10-22 | 2007-10-17 | 18.304 | 6,466,916 | -67,087 | 0.16% | 118,373,063 |
| 2007-10-18 | 2007-10-16 | 18.036 | 6,534,003 | +335,773 | 0.16% | 117,847,941 |
| 2007-10-17 | 2007-10-15 | 18.483 | 6,198,230 | -12,746 | 0.15% | 114,563,605 |
| 2007-10-16 | 2007-10-12 | 18.573 | 6,210,976 | +671 | 0.15% | 115,354,673 |
| 2007-10-15 | 2007-10-11 | 19.109 | 6,210,305 | -35,557 | 0.15% | 118,674,731 |
| 2007-10-12 | 2007-10-10 | 18.603 | 6,245,862 | -255,269 | 0.15% | 116,188,801 |
| 2007-10-11 | 2007-10-09 | 18.304 | 6,501,131 | +1,007 | 0.16% | 118,999,349 |
| 2007-10-10 | 2007-10-08 | 18.096 | 6,500,124 | +3,354 | 0.16% | 117,624,456 |
| 2007-10-08 | 2007-10-04 | 17.440 | 6,496,770 | +671 | 0.16% | 113,302,803 |
| 2007-10-05 | 2007-10-03 | 17.768 | 6,496,099 | -9,057 | 0.16% | 115,421,361 |
| 2007-10-04 | 2007-10-02 | 18.692 | 6,505,156 | -38,240 | 0.16% | 121,594,114 |
| 2007-10-03 | 2007-09-28 | 18.006 | 6,543,396 | +393,805 | 0.16% | 117,822,284 |
| 2007-10-02 | 2007-09-27 | 17.499 | 6,149,591 | +335 | 0.15% | 107,614,707 |
| 2007-09-27 | 2007-09-24 | 17.649 | 6,149,256 | +3,355 | 0.15% | 108,525,445 |
| 2007-09-25 | 2007-09-21 | 17.350 | 6,145,901 | +4,360 | 0.15% | 106,634,034 |
| 2007-09-24 | 2007-09-20 | 17.619 | 6,141,541 | +6,709 | 0.15% | 108,206,197 |
| 2007-09-21 | 2007-09-19 | 17.499 | 6,134,832 | +671 | 0.15% | 107,356,432 |
| 2007-09-20 | 2007-09-18 | 16.993 | 6,134,161 | +21,133 | 0.15% | 104,235,900 |
| 2007-09-18 | 2007-09-14 | 17.052 | 6,113,028 | +335 | 0.15% | 104,241,274 |
| 2007-09-17 | 2007-09-13 | 17.052 | 6,112,693 | -7,044 | 0.15% | 104,235,561 |
| 2007-09-14 | 2007-09-12 | 17.231 | 6,119,737 | +671 | 0.15% | 105,450,318 |
| 2007-09-12 | 2007-09-10 | 17.529 | 6,119,066 | +31,866 | 0.15% | 107,262,955 |
| 2007-09-11 | 2007-09-07 | 17.976 | 6,087,200 | -14,759 | 0.15% | 109,426,417 |
| 2007-09-10 | 2007-09-06 | 17.798 | 6,101,959 | -33,879 | 0.15% | 108,600,272 |
| 2007-09-07 | 2007-09-05 | 17.470 | 6,135,838 | -16,772 | 0.15% | 107,191,117 |
| 2007-09-06 | 2007-09-04 | 17.619 | 6,152,610 | -6,709 | 0.15% | 108,401,218 |
| 2007-09-05 | 2007-09-03 | 17.678 | 6,159,319 | +16,101 | 0.15% | 108,886,662 |
| 2007-09-04 | 2007-08-31 | 17.857 | 6,143,218 | +671 | 0.15% | 109,700,863 |
| 2007-09-03 | 2007-08-30 | 17.589 | 6,142,547 | +2,684 | 0.15% | 108,040,801 |
| 2007-08-31 | 2007-08-29 | 17.470 | 6,139,863 | +6,708 | 0.15% | 107,261,432 |
| 2007-08-30 | 2007-08-28 | 18.215 | 6,133,155 | -2,683 | 0.15% | 111,715,246 |
| 2007-08-29 | 2007-08-27 | 19.199 | 6,135,838 | -143,903 | 0.15% | 117,800,477 |
| 2007-08-28 | 2007-08-24 | 17.112 | 6,279,741 | +671 | 0.15% | 107,458,536 |
| 2007-08-27 | 2007-08-23 | 17.261 | 6,279,070 | -435,064 | 0.15% | 108,383,004 |
| 2007-08-24 | 2007-08-22 | 17.261 | 6,714,134 | +34,550 | 0.16% | 115,892,642 |
| 2007-08-23 | 2007-08-21 | 17.142 | 6,679,584 | -16,101 | 0.16% | 114,499,755 |
| 2007-08-22 | 2007-08-20 | 17.172 | 6,695,685 | +24,152 | 0.16% | 114,975,364 |
| 2007-08-21 | 2007-08-17 | 16.247 | 6,671,533 | -2,348 | 0.16% | 108,395,047 |
| 2007-08-20 | 2007-08-16 | 16.426 | 6,673,881 | -336 | 0.16% | 109,626,955 |
| 2007-08-15 | 2007-08-13 | 17.082 | 6,674,217 | +336 | 0.16% | 114,009,815 |
| 2007-08-14 | 2007-08-10 | 16.933 | 6,673,881 | +27,841 | 0.16% | 113,009,275 |
| 2007-08-08 | 2007-08-06 | 16.963 | 6,646,040 | +33,544 | 0.16% | 112,735,972 |
| 2007-08-07 | 2007-08-03 | 17.350 | 6,612,496 | +7,715 | 0.16% | 114,729,659 |
| 2007-08-06 | 2007-08-02 | 17.410 | 6,604,781 | +335 | 0.16% | 114,989,600 |
| 2007-08-01 | 2007-07-30 | 17.887 | 6,604,446 | +4,026 | 0.16% | 118,134,008 |
| 2007-07-31 | 2007-07-27 | 17.678 | 6,600,420 | +335 | 0.16% | 116,684,605 |
| 2007-07-30 | 2007-07-26 | 18.096 | 6,600,085 | +671 | 0.16% | 119,433,323 |
| 2007-07-26 | 2007-07-24 | 18.096 | 6,599,414 | +335 | 0.16% | 119,421,181 |
| 2007-07-25 | 2007-07-23 | 18.185 | 6,599,079 | +336 | 0.16% | 120,005,309 |
| 2007-07-24 | 2007-07-20 | 17.887 | 6,598,743 | -42,936 | 0.16% | 118,031,998 |
| 2007-07-23 | 2007-07-19 | 18.573 | 6,641,679 | -45,284 | 0.16% | 123,353,996 |
| 2007-07-20 | 2007-07-18 | 18.543 | 6,686,963 | +2,694,240 | 0.16% | 123,995,693 |
| 2007-07-19 | 2007-07-17 | 18.543 | 3,992,723 | -2,348 | 0.10% | 74,036,667 |
| 2007-07-18 | 2007-07-16 | 18.781 | 3,995,071 | -43,271 | 0.10% | 75,033,006 |
| 2007-07-17 | 2007-07-13 | 18.483 | 4,038,342 | +2,012 | 0.10% | 74,641,796 |
| 2007-07-16 | 2007-07-12 | 18.453 | 4,036,330 | -274,724 | 0.10% | 74,484,278 |
| 2007-07-13 | 2007-07-11 | 18.692 | 4,311,054 | -1,006 | 0.10% | 80,582,048 |
| 2007-07-12 | 2007-07-10 | 19.020 | 4,312,060 | -250,237 | 0.10% | 82,014,902 |
| 2007-07-11 | 2007-07-09 | 18.364 | 4,562,297 | +1,342 | 0.11% | 83,782,162 |
| 2007-07-10 | 2007-07-06 | 18.006 | 4,560,955 | -5,703 | 0.11% | 82,125,877 |
| 2007-07-09 | 2007-07-05 | 17.947 | 4,566,658 | +1,003,967 | 0.11% | 81,956,287 |
| 2007-07-06 | 2007-07-04 | 17.887 | 3,562,691 | -59,708 | 0.09% | 63,726,006 |
| 2007-07-05 | 2007-07-03 | 17.887 | 3,622,399 | -1,047,909 | 0.09% | 64,794,006 |
| 2007-07-04 | 2007-06-29 | 17.827 | 4,670,308 | -116,733 | 0.11% | 83,259,539 |
| 2007-07-03 | 2007-06-28 | 17.917 | 4,787,041 | +1,342 | 0.12% | 85,768,717 |
| 2007-06-29 | 2007-06-27 | 18.006 | 4,785,699 | +22,475 | 0.12% | 86,172,683 |
| 2007-06-28 | 2007-06-26 | 17.857 | 4,763,224 | +335 | 0.11% | 85,057,991 |
| 2007-06-27 | 2007-06-25 | 18.006 | 4,762,889 | -671 | 0.11% | 85,761,959 |
| 2007-06-26 | 2007-06-22 | 17.738 | 4,763,560 | 0.11% | 84,495,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy