History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 144,003,693 | +0 | 0.97% | 974,905,002 |
| 2025-10-13 | 2025-10-09 | 6.700 | 144,003,693 | +0 | 0.97% | 964,824,743 |
| 2025-10-10 | 2025-10-08 | 6.600 | 144,003,693 | -56,000 | 0.97% | 950,424,374 |
| 2025-10-09 | 2025-10-06 | 6.640 | 144,059,693 | +1,224,000 | 0.97% | 956,556,362 |
| 2025-10-08 | 2025-10-03 | 6.650 | 142,835,693 | +33,000 | 0.96% | 949,857,358 |
| 2025-10-06 | 2025-10-02 | 6.690 | 142,802,693 | +12,550 | 0.96% | 955,350,016 |
| 2025-10-03 | 2025-09-30 | 6.690 | 142,790,143 | -1,991,550 | 0.96% | 955,266,057 |
| 2025-10-02 | 2025-09-29 | 6.760 | 144,781,693 | -168,000 | 0.97% | 978,724,245 |
| 2025-09-30 | 2025-09-26 | 6.730 | 144,949,693 | +42,000 | 0.97% | 975,511,434 |
| 2025-09-29 | 2025-09-25 | 6.610 | 144,907,693 | -2,446,440 | 0.97% | 957,839,851 |
| 2025-09-26 | 2025-09-24 | 6.800 | 147,354,133 | +170,000 | 0.99% | 1,002,008,104 |
| 2025-09-25 | 2025-09-23 | 6.830 | 147,184,133 | -127,000 | 0.99% | 1,005,267,628 |
| 2025-09-24 | 2025-09-22 | 6.870 | 147,311,133 | -181,000 | 0.99% | 1,012,027,484 |
| 2025-09-23 | 2025-09-19 | 6.930 | 147,492,133 | +30,000 | 0.99% | 1,022,120,482 |
| 2025-09-22 | 2025-09-18 | 6.890 | 147,462,133 | +186,597 | 0.99% | 1,016,014,096 |
| 2025-09-19 | 2025-09-17 | 7.020 | 147,275,536 | -1,644,000 | 0.99% | 1,033,874,263 |
| 2025-09-18 | 2025-09-16 | 7.070 | 148,919,536 | +1,994,250 | 1.00% | 1,052,861,120 |
| 2025-09-17 | 2025-09-15 | 7.170 | 146,925,286 | +1,859,000 | 0.99% | 1,053,454,301 |
| 2025-09-16 | 2025-09-12 | 7.270 | 145,066,286 | +714,360 | 0.97% | 1,054,631,899 |
| 2025-09-15 | 2025-09-11 | 7.320 | 144,351,926 | -230,240 | 0.97% | 1,056,656,098 |
| 2025-09-12 | 2025-09-10 | 7.350 | 144,582,166 | +342,600 | 0.97% | 1,062,678,920 |
| 2025-09-11 | 2025-09-09 | 7.190 | 144,239,566 | -452,800 | 0.97% | 1,037,082,480 |
| 2025-09-10 | 2025-09-08 | 7.070 | 144,692,366 | -35,000 | 0.97% | 1,022,975,028 |
| 2025-09-09 | 2025-09-05 | 7.040 | 144,727,366 | +50,000 | 0.97% | 1,018,880,657 |
| 2025-09-08 | 2025-09-04 | 6.970 | 144,677,366 | -13,000 | 0.97% | 1,008,401,241 |
| 2025-09-05 | 2025-09-03 | 6.940 | 144,690,366 | -994,000 | 0.97% | 1,004,151,140 |
| 2025-09-04 | 2025-09-02 | 7.000 | 145,684,366 | -343,750 | 0.98% | 1,019,790,562 |
| 2025-09-03 | 2025-09-01 | 6.870 | 146,028,116 | -1,077,221 | 0.98% | 1,003,213,157 |
| 2025-09-02 | 2025-08-29 | 6.960 | 147,105,337 | -4,105,640 | 0.99% | 1,023,853,146 |
| 2025-09-01 | 2025-08-28 | 7.080 | 151,210,977 | -1,225,440 | 1.02% | 1,070,573,717 |
| 2025-08-29 | 2025-08-27 | 6.860 | 152,436,417 | -900,400 | 1.02% | 1,045,713,821 |
| 2025-08-28 | 2025-08-26 | 6.980 | 153,336,817 | +160,000 | 1.03% | 1,070,290,983 |
| 2025-08-27 | 2025-08-25 | 7.100 | 153,176,817 | +148,700 | 1.03% | 1,087,555,401 |
| 2025-08-26 | 2025-08-22 | 7.220 | 153,028,117 | +134,000 | 1.03% | 1,104,863,005 |
| 2025-08-25 | 2025-08-21 | 7.320 | 152,894,117 | +12,000 | 1.03% | 1,119,184,936 |
| 2025-08-22 | 2025-08-20 | 7.350 | 152,882,117 | +986,000 | 1.03% | 1,123,683,560 |
| 2025-08-21 | 2025-08-19 | 7.260 | 151,896,117 | -20,750 | 1.02% | 1,102,765,809 |
| 2025-08-20 | 2025-08-18 | 7.270 | 151,916,867 | +293,612 | 1.02% | 1,104,435,623 |
| 2025-08-19 | 2025-08-15 | 7.270 | 151,623,255 | +1,837,360 | 1.02% | 1,102,301,064 |
| 2025-08-18 | 2025-08-14 | 7.400 | 149,785,895 | +1,185,965 | 1.01% | 1,108,415,623 |
| 2025-08-15 | 2025-08-13 | 7.560 | 148,599,930 | +17,000 | 1.00% | 1,123,415,471 |
| 2025-08-14 | 2025-08-12 | 7.630 | 148,582,930 | +235,382 | 1.00% | 1,133,687,756 |
| 2025-08-13 | 2025-08-11 | 7.490 | 148,347,548 | +74,600 | 1.00% | 1,111,123,135 |
| 2025-08-12 | 2025-08-08 | 7.520 | 148,272,948 | -100,000 | 1.00% | 1,115,012,569 |
| 2025-08-11 | 2025-08-07 | 7.520 | 148,372,948 | +296,000 | 1.00% | 1,115,764,569 |
| 2025-08-08 | 2025-08-06 | 7.440 | 148,076,948 | +1,167,200 | 0.99% | 1,101,692,493 |
| 2025-08-07 | 2025-08-05 | 7.590 | 146,909,748 | +81,744 | 0.99% | 1,115,044,987 |
| 2025-08-06 | 2025-08-04 | 7.360 | 146,828,004 | +397,296 | 0.99% | 1,080,654,109 |
| 2025-08-05 | 2025-08-01 | 7.290 | 146,430,708 | +367,420 | 0.98% | 1,067,479,861 |
| 2025-08-04 | 2025-07-31 | 7.310 | 146,063,288 | +380,590 | 0.98% | 1,067,722,635 |
| 2025-08-01 | 2025-07-30 | 7.340 | 145,682,698 | +92,000 | 0.98% | 1,069,311,003 |
| 2025-07-31 | 2025-07-29 | 7.350 | 145,590,698 | -74,000 | 0.98% | 1,070,091,630 |
| 2025-07-30 | 2025-07-28 | 7.510 | 145,664,698 | -11,000 | 0.98% | 1,093,941,882 |
| 2025-07-29 | 2025-07-25 | 7.500 | 145,675,698 | -370,000 | 0.98% | 1,092,567,735 |
| 2025-07-28 | 2025-07-24 | 7.630 | 146,045,698 | +7,000 | 0.98% | 1,114,328,676 |
| 2025-07-25 | 2025-07-23 | 7.660 | 146,038,698 | -436,000 | 0.98% | 1,118,656,427 |
| 2025-07-24 | 2025-07-22 | 7.500 | 146,474,698 | +519,250 | 0.98% | 1,098,560,235 |
| 2025-07-23 | 2025-07-21 | 7.620 | 145,955,448 | -7,000 | 0.98% | 1,112,180,514 |
| 2025-07-22 | 2025-07-18 | 7.580 | 145,962,448 | -43,640 | 0.98% | 1,106,395,356 |
| 2025-07-21 | 2025-07-17 | 7.510 | 146,006,088 | +248,694 | 0.98% | 1,096,505,721 |
| 2025-07-18 | 2025-07-16 | 7.570 | 145,757,394 | +3,355,098 | 0.98% | 1,103,383,473 |
| 2025-07-17 | 2025-07-15 | 7.650 | 142,402,296 | +4,242,902 | 0.96% | 1,089,377,564 |
| 2025-07-16 | 2025-07-14 | 7.960 | 138,159,394 | +137,000 | 0.93% | 1,099,748,776 |
| 2025-07-15 | 2025-07-11 | 7.830 | 138,022,394 | +209,000 | 0.93% | 1,080,715,345 |
| 2025-07-14 | 2025-07-10 | 8.000 | 137,813,394 | -227,537 | 0.93% | 1,102,507,152 |
| 2025-07-11 | 2025-07-09 | 7.720 | 138,040,931 | +27,000 | 0.93% | 1,065,675,987 |
| 2025-07-10 | 2025-07-08 | 7.780 | 138,013,931 | -71,000 | 0.93% | 1,073,748,383 |
| 2025-07-09 | 2025-07-07 | 7.840 | 138,084,931 | -205,982 | 0.93% | 1,082,585,859 |
| 2025-07-08 | 2025-07-04 | 7.760 | 138,290,913 | -42,776 | 0.93% | 1,073,137,485 |
| 2025-07-07 | 2025-07-03 | 7.710 | 138,333,689 | -4,327,616 | 0.93% | 1,066,552,742 |
| 2025-07-04 | 2025-07-02 | 7.690 | 142,661,305 | -215,200 | 0.96% | 1,097,065,435 |
| 2025-07-03 | 2025-06-30 | 7.480 | 142,876,505 | +63,257 | 0.96% | 1,068,716,257 |
| 2025-07-02 | 2025-06-27 | 7.660 | 142,813,248 | -77,400 | 0.96% | 1,093,949,480 |
| 2025-06-30 | 2025-06-26 | 7.760 | 142,890,648 | +143,200 | 0.96% | 1,108,831,428 |
| 2025-06-27 | 2025-06-25 | 7.810 | 142,747,448 | -2,694,000 | 0.96% | 1,114,857,569 |
| 2025-06-26 | 2025-06-24 | 8.063 | 145,441,448 | -5,960,000 | 0.98% | 1,172,691,639 |
| 2025-06-25 | 2025-06-23 | 8.012 | 151,401,448 | +685,715 | 1.02% | 1,212,991,307 |
| 2025-06-24 | 2025-06-20 | 8.012 | 150,715,733 | +2,541,441 | 1.04% | 1,207,497,526 |
| 2025-06-23 | 2025-06-19 | 7.940 | 148,174,292 | +1,723,498 | 1.02% | 1,176,509,586 |
| 2025-06-20 | 2025-06-18 | 7.950 | 146,450,794 | -7,961,144 | 1.01% | 1,164,325,364 |
| 2025-06-19 | 2025-06-17 | 7.797 | 154,411,938 | -546,450 | 1.06% | 1,203,888,975 |
| 2025-06-18 | 2025-06-16 | 7.735 | 154,958,388 | -4,245,887 | 1.07% | 1,198,623,942 |
| 2025-06-17 | 2025-06-13 | 7.674 | 159,204,275 | -1,206,418 | 1.10% | 1,221,679,959 |
| 2025-06-16 | 2025-06-12 | 7.561 | 160,410,693 | -803,302 | 1.10% | 1,212,859,749 |
| 2025-06-13 | 2025-06-11 | 7.592 | 161,213,995 | -494,865 | 1.11% | 1,223,888,502 |
| 2025-06-12 | 2025-06-10 | 7.448 | 161,708,860 | +2,274,623 | 1.11% | 1,204,450,990 |
| 2025-06-11 | 2025-06-09 | 7.397 | 159,434,237 | +672,997 | 1.10% | 1,179,341,801 |
| 2025-06-10 | 2025-06-06 | 7.387 | 158,761,240 | +4,071,327 | 1.09% | 1,172,737,071 |
| 2025-06-09 | 2025-06-05 | 7.346 | 154,689,913 | +2,584,192 | 1.06% | 1,136,323,681 |
| 2025-06-06 | 2025-06-04 | 7.274 | 152,105,721 | -480,312 | 1.05% | 1,106,432,195 |
| 2025-06-05 | 2025-06-03 | 7.305 | 152,586,033 | -452,602 | 1.05% | 1,114,615,861 |
| 2025-06-04 | 2025-06-02 | 6.926 | 153,038,635 | +153,103 | 1.05% | 1,059,909,259 |
| 2025-06-03 | 2025-05-30 | 7.079 | 152,885,532 | -17,956,749 | 1.05% | 1,082,344,072 |
| 2025-06-02 | 2025-05-29 | 6.956 | 170,842,281 | -1,335,258 | 1.18% | 1,188,464,031 |
| 2025-05-30 | 2025-05-28 | 6.854 | 172,177,539 | +1,887,028 | 1.19% | 1,180,112,799 |
| 2025-05-29 | 2025-05-27 | 6.803 | 170,290,511 | +139,578 | 1.17% | 1,158,455,710 |
| 2025-05-28 | 2025-05-26 | 6.813 | 170,150,933 | +63,457 | 1.17% | 1,159,249,419 |
| 2025-05-27 | 2025-05-23 | 6.916 | 170,087,476 | -214,383 | 1.17% | 1,176,242,903 |
| 2025-05-26 | 2025-05-22 | 6.905 | 170,301,859 | -492,562 | 1.17% | 1,175,980,694 |
| 2025-05-23 | 2025-05-21 | 6.772 | 170,794,421 | -1,757 | 1.18% | 1,156,634,245 |
| 2025-05-22 | 2025-05-20 | 6.690 | 170,796,178 | -421,660 | 1.18% | 1,142,647,400 |
| 2025-05-21 | 2025-05-19 | 6.618 | 171,217,838 | -507,555 | 1.18% | 1,133,189,217 |
| 2025-05-20 | 2025-05-16 | 6.639 | 171,725,393 | -81,989 | 1.18% | 1,140,067,148 |
| 2025-05-19 | 2025-05-15 | 6.731 | 171,807,382 | -89,798 | 1.18% | 1,156,453,291 |
| 2025-05-16 | 2025-05-14 | 6.752 | 171,897,180 | -302,581 | 1.18% | 1,160,579,976 |
| 2025-05-15 | 2025-05-13 | 6.618 | 172,199,761 | -415,316 | 1.19% | 1,139,687,983 |
| 2025-05-14 | 2025-05-12 | 6.485 | 172,615,077 | +279,096 | 1.19% | 1,119,446,500 |
| 2025-05-13 | 2025-05-09 | 6.414 | 172,335,981 | -792,480 | 1.19% | 1,105,277,172 |
| 2025-05-12 | 2025-05-08 | 6.321 | 173,128,461 | +15,039 | 1.19% | 1,094,396,106 |
| 2025-05-09 | 2025-05-07 | 6.321 | 173,113,422 | +25,378 | 1.19% | 1,094,301,040 |
| 2025-05-08 | 2025-05-06 | 6.280 | 173,088,044 | -390,426 | 1.19% | 1,087,047,324 |
| 2025-05-07 | 2025-05-02 | 6.229 | 173,478,470 | -29,673 | 1.19% | 1,080,612,705 |
| 2025-05-06 | 2025-04-30 | 6.280 | 173,508,143 | +688,839 | 1.19% | 1,089,685,678 |
| 2025-05-02 | 2025-04-29 | 6.229 | 172,819,304 | -13,665 | 1.19% | 1,076,506,701 |
| 2025-04-30 | 2025-04-28 | 6.280 | 172,832,969 | +29,282 | 1.19% | 1,085,445,373 |
| 2025-04-29 | 2025-04-25 | 6.229 | 172,803,687 | -9,674 | 1.19% | 1,076,409,422 |
| 2025-04-28 | 2025-04-24 | 6.250 | 172,813,361 | -121,610 | 1.19% | 1,080,010,701 |
| 2025-04-25 | 2025-04-23 | 6.239 | 172,934,971 | -91,751 | 1.19% | 1,078,998,957 |
| 2025-04-24 | 2025-04-22 | 6.291 | 173,026,722 | -1,952 | 1.19% | 1,088,434,898 |
| 2025-04-23 | 2025-04-17 | 6.219 | 173,028,674 | -77,792 | 1.19% | 1,076,038,170 |
| 2025-04-22 | 2025-04-16 | 6.188 | 173,106,466 | +401,944 | 1.19% | 1,071,201,410 |
| 2025-04-17 | 2025-04-15 | 6.209 | 172,704,522 | -256,706 | 1.19% | 1,072,252,926 |
| 2025-04-16 | 2025-04-14 | 6.157 | 172,961,228 | +2,864,753 | 1.19% | 1,064,986,589 |
| 2025-04-15 | 2025-04-11 | 6.065 | 170,096,475 | -317,978 | 1.17% | 1,031,663,171 |
| 2025-04-14 | 2025-04-10 | 5.840 | 170,414,453 | -460,133 | 1.17% | 995,181,255 |
| 2025-04-11 | 2025-04-09 | 5.758 | 170,874,586 | +14,641 | 1.18% | 983,863,157 |
| 2025-04-10 | 2025-04-08 | 5.809 | 170,859,945 | +34,162 | 1.18% | 992,531,337 |
| 2025-04-09 | 2025-04-07 | 5.696 | 170,825,783 | -1,042,438 | 1.18% | 973,081,281 |
| 2025-04-08 | 2025-04-03 | 6.301 | 171,868,221 | +1,919,140 | 1.18% | 1,082,908,105 |
| 2025-04-07 | 2025-04-02 | 6.342 | 169,949,081 | +2,046,322 | 1.17% | 1,077,780,635 |
| 2025-04-03 | 2025-04-01 | 6.342 | 167,902,759 | -18,893 | 1.16% | 1,064,803,300 |
| 2025-04-02 | 2025-03-31 | 6.239 | 167,921,652 | -59,540 | 1.16% | 1,047,719,187 |
| 2025-04-01 | 2025-03-28 | 6.188 | 167,981,192 | +1,995,430 | 1.16% | 1,039,485,664 |
| 2025-03-31 | 2025-03-27 | 6.260 | 165,985,762 | -330,144 | 1.14% | 1,039,041,642 |
| 2025-03-28 | 2025-03-26 | 6.280 | 166,315,906 | -193,261 | 1.14% | 1,044,516,169 |
| 2025-03-27 | 2025-03-25 | 6.352 | 166,509,167 | +48,803 | 1.15% | 1,057,671,359 |
| 2025-03-26 | 2025-03-24 | 6.393 | 166,460,364 | -340,403 | 1.15% | 1,064,183,047 |
| 2025-03-25 | 2025-03-21 | 6.332 | 166,800,767 | +3,904 | 1.15% | 1,056,105,794 |
| 2025-03-24 | 2025-03-20 | 6.403 | 166,796,863 | +406,044 | 1.15% | 1,068,043,159 |
| 2025-03-21 | 2025-03-19 | 6.485 | 166,390,819 | +170,089 | 1.15% | 1,079,080,827 |
| 2025-03-20 | 2025-03-18 | 6.485 | 166,220,730 | -161,158 | 1.14% | 1,077,977,763 |
| 2025-03-19 | 2025-03-17 | 6.373 | 166,381,888 | -304,728 | 1.15% | 1,060,272,114 |
| 2025-03-18 | 2025-03-14 | 6.362 | 166,686,616 | -254,987 | 1.15% | 1,060,506,260 |
| 2025-03-17 | 2025-03-13 | 6.157 | 166,941,603 | -59,189 | 1.15% | 1,027,921,519 |
| 2025-03-14 | 2025-03-12 | 6.147 | 167,000,792 | -607,308 | 1.15% | 1,026,575,010 |
| 2025-03-13 | 2025-03-11 | 6.014 | 167,608,100 | -1,085,385 | 1.15% | 1,007,984,864 |
| 2025-03-12 | 2025-03-10 | 5.983 | 168,693,485 | +23,425 | 1.16% | 1,009,327,402 |
| 2025-03-11 | 2025-03-07 | 6.045 | 168,670,060 | -16,791 | 1.16% | 1,019,555,608 |
| 2025-03-10 | 2025-03-06 | 6.024 | 168,686,851 | +240,112 | 1.16% | 1,016,200,639 |
| 2025-03-07 | 2025-03-05 | 6.086 | 168,446,739 | -11,615 | 1.16% | 1,025,108,795 |
| 2025-03-06 | 2025-03-04 | 5.963 | 168,458,354 | -1,476,788 | 1.16% | 1,004,468,783 |
| 2025-03-05 | 2025-03-03 | 5.952 | 169,935,142 | -267,442 | 1.17% | 1,011,533,424 |
| 2025-03-04 | 2025-02-28 | 5.860 | 170,202,584 | -8,343,276 | 1.17% | 997,431,512 |
| 2025-03-03 | 2025-02-27 | 5.922 | 178,545,860 | -6,331,355 | 1.23% | 1,057,300,724 |
| 2025-02-28 | 2025-02-26 | 5.901 | 184,877,215 | -1,110,630 | 1.27% | 1,091,005,099 |
| 2025-02-27 | 2025-02-25 | 5.737 | 185,987,845 | -111,271 | 1.28% | 1,067,071,439 |
| 2025-02-26 | 2025-02-24 | 5.891 | 186,099,116 | -70,033 | 1.28% | 1,096,309,207 |
| 2025-02-25 | 2025-02-21 | 5.860 | 186,169,149 | -86,870 | 1.28% | 1,090,999,745 |
| 2025-02-24 | 2025-02-20 | 5.871 | 186,256,019 | -33,186 | 1.28% | 1,093,417,058 |
| 2025-02-21 | 2025-02-19 | 5.840 | 186,289,205 | -36,944 | 1.28% | 1,087,886,160 |
| 2025-02-20 | 2025-02-18 | 5.871 | 186,326,149 | -100,535 | 1.28% | 1,093,828,756 |
| 2025-02-19 | 2025-02-17 | 5.840 | 186,426,684 | -798,422 | 1.28% | 1,088,689,006 |
| 2025-02-18 | 2025-02-14 | 5.645 | 187,225,106 | +868,918 | 1.29% | 1,056,906,553 |
| 2025-02-17 | 2025-02-13 | 5.676 | 186,356,188 | +196,587 | 1.28% | 1,057,729,190 |
| 2025-02-14 | 2025-02-12 | 5.717 | 186,159,601 | +4,286 | 1.28% | 1,064,242,370 |
| 2025-02-13 | 2025-02-11 | 5.614 | 186,155,315 | +83,942 | 1.28% | 1,045,145,862 |
| 2025-02-12 | 2025-02-10 | 5.604 | 186,071,373 | +91,018 | 1.28% | 1,042,768,240 |
| 2025-02-11 | 2025-02-07 | 5.686 | 185,980,355 | +1,437,745 | 1.28% | 1,057,501,427 |
| 2025-02-10 | 2025-02-06 | 5.676 | 184,542,610 | +2,928 | 1.27% | 1,047,435,599 |
| 2025-02-07 | 2025-02-05 | 5.676 | 184,539,682 | -493,889 | 1.27% | 1,047,418,980 |
| 2025-02-06 | 2025-02-04 | 5.604 | 185,033,571 | +72,228 | 1.27% | 1,036,952,262 |
| 2025-02-05 | 2025-02-03 | 5.604 | 184,961,343 | +126,786 | 1.27% | 1,036,547,487 |
| 2025-02-04 | 2025-01-28 | 5.696 | 184,834,557 | -426,345 | 1.27% | 1,052,879,983 |
| 2025-02-03 | 2025-01-24 | 5.614 | 185,260,902 | -1,190,605 | 1.28% | 1,040,124,292 |
| 2025-01-27 | 2025-01-23 | 5.604 | 186,451,507 | -72,961 | 1.28% | 1,044,898,561 |
| 2025-01-24 | 2025-01-22 | 5.502 | 186,524,468 | -889,196 | 1.28% | 1,026,197,618 |
| 2025-01-23 | 2025-01-21 | 5.563 | 187,413,664 | -55,852 | 1.29% | 1,042,610,244 |
| 2025-01-22 | 2025-01-20 | 5.502 | 187,469,516 | -355,288 | 1.29% | 1,031,396,968 |
| 2025-01-21 | 2025-01-17 | 5.379 | 187,824,804 | +353,687 | 1.29% | 1,010,259,992 |
| 2025-01-20 | 2025-01-16 | 5.471 | 187,471,117 | +309,178 | 1.29% | 1,025,643,733 |
| 2025-01-17 | 2025-01-15 | 5.389 | 187,161,939 | +1,935,734 | 1.29% | 1,008,612,129 |
| 2025-01-16 | 2025-01-14 | 5.297 | 185,226,205 | +1,796,108 | 1.28% | 981,101,362 |
| 2025-01-15 | 2025-01-13 | 5.297 | 183,430,097 | -38,311 | 1.26% | 971,587,783 |
| 2025-01-14 | 2025-01-10 | 5.338 | 183,468,408 | +328,934 | 1.26% | 979,309,398 |
| 2025-01-13 | 2025-01-09 | 5.409 | 183,139,474 | +186,429 | 1.26% | 990,687,747 |
| 2025-01-10 | 2025-01-08 | 5.409 | 182,953,045 | -1,182,992 | 1.26% | 989,679,265 |
| 2025-01-09 | 2025-01-07 | 5.379 | 184,136,037 | -629,562 | 1.27% | 990,419,089 |
| 2025-01-08 | 2025-01-06 | 5.389 | 184,765,599 | +1,144,925 | 1.27% | 995,698,299 |
| 2025-01-07 | 2025-01-03 | 5.389 | 183,620,674 | +164,908 | 1.26% | 989,528,320 |
| 2025-01-06 | 2025-01-02 | 5.379 | 183,455,766 | +940,178 | 1.26% | 986,760,091 |
| 2025-01-03 | 2024-12-31 | 5.502 | 182,515,588 | -1,938,662 | 1.26% | 1,004,142,050 |
| 2025-01-02 | 2024-12-27 | 5.461 | 184,454,250 | -304,736 | 1.27% | 1,007,248,854 |
| 2024-12-30 | 2024-12-24 | 5.389 | 184,758,986 | -435,813 | 1.27% | 995,662,661 |
| 2024-12-27 | 2024-12-20 | 5.112 | 185,194,799 | -30,461 | 1.27% | 946,782,535 |
| 2024-12-23 | 2024-12-19 | 5.092 | 185,225,260 | -535,118 | 1.28% | 943,142,919 |
| 2024-12-20 | 2024-12-18 | 5.123 | 185,760,378 | -453,871 | 1.28% | 951,577,133 |
| 2024-12-19 | 2024-12-17 | 5.041 | 186,214,249 | +27,330 | 1.28% | 938,639,701 |
| 2024-12-18 | 2024-12-16 | 5.061 | 186,186,919 | +118,592 | 1.28% | 942,316,989 |
| 2024-12-17 | 2024-12-13 | 5.061 | 186,068,327 | +277,203 | 1.28% | 941,716,779 |
| 2024-12-16 | 2024-12-12 | 5.143 | 185,791,124 | +1,419,199 | 1.28% | 955,541,571 |
| 2024-12-13 | 2024-12-11 | 5.112 | 184,371,925 | -13,860 | 1.27% | 942,575,707 |
| 2024-12-12 | 2024-12-10 | 5.809 | 184,385,785 | -78,085 | 1.27% | 1,071,072,054 |
| 2024-12-11 | 2024-12-09 | 5.875 | 184,463,870 | +13,770,542 | 1.27% | 1,083,795,017 |
| 2024-12-10 | 2024-12-06 | 5.753 | 170,693,328 | +49,939 | 1.27% | 982,073,219 |
| 2024-12-09 | 2024-12-05 | 5.698 | 170,643,389 | -8,336 | 1.27% | 972,327,460 |
| 2024-12-06 | 2024-12-04 | 5.665 | 170,651,725 | +285,054 | 1.27% | 966,699,619 |
| 2024-12-05 | 2024-12-03 | 5.598 | 170,366,671 | +296,781 | 1.27% | 953,753,138 |
| 2024-12-04 | 2024-12-02 | 5.510 | 170,069,890 | +104,189 | 1.27% | 937,009,047 |
| 2024-12-03 | 2024-11-29 | 5.498 | 169,965,701 | -2,071,151 | 1.27% | 934,550,837 |
| 2024-12-02 | 2024-11-28 | 5.487 | 172,036,852 | -1,473,982 | 1.28% | 944,031,858 |
| 2024-11-29 | 2024-11-27 | 5.587 | 173,510,834 | +36,078 | 1.29% | 969,431,435 |
| 2024-11-28 | 2024-11-26 | 5.510 | 173,474,756 | +5,413 | 1.29% | 955,768,336 |
| 2024-11-27 | 2024-11-25 | 5.487 | 173,469,343 | -1,778,882 | 1.29% | 951,892,483 |
| 2024-11-26 | 2024-11-22 | 5.498 | 175,248,225 | +29,336 | 1.31% | 963,596,622 |
| 2024-11-25 | 2024-11-21 | 5.554 | 175,218,889 | +99,011 | 1.31% | 973,147,369 |
| 2024-11-22 | 2024-11-20 | 5.598 | 175,119,878 | -902 | 1.30% | 980,362,721 |
| 2024-11-21 | 2024-11-19 | 5.620 | 175,120,780 | -1,483,003 | 1.30% | 984,250,415 |
| 2024-11-20 | 2024-11-18 | 5.587 | 176,603,783 | +620,173 | 1.32% | 986,712,212 |
| 2024-11-19 | 2024-11-15 | 5.432 | 175,983,610 | +95,800 | 1.31% | 955,934,788 |
| 2024-11-18 | 2024-11-14 | 5.410 | 175,887,810 | +81,186 | 1.31% | 951,514,757 |
| 2024-11-15 | 2024-11-13 | 5.432 | 175,806,624 | +200,260 | 1.31% | 954,973,409 |
| 2024-11-14 | 2024-11-12 | 5.410 | 175,606,364 | -133,507 | 1.31% | 949,992,195 |
| 2024-11-13 | 2024-11-11 | 5.465 | 175,739,871 | +151,007 | 1.31% | 960,455,365 |
| 2024-11-12 | 2024-11-08 | 5.609 | 175,588,864 | +22,241 | 1.31% | 984,934,728 |
| 2024-11-11 | 2024-11-07 | 5.687 | 175,566,623 | -10,139 | 1.31% | 998,433,824 |
| 2024-11-08 | 2024-11-06 | 5.554 | 175,576,762 | -31,572 | 1.31% | 975,134,958 |
| 2024-11-07 | 2024-11-05 | 5.598 | 175,608,334 | -1,142,922 | 1.31% | 983,097,214 |
| 2024-11-06 | 2024-11-04 | 5.487 | 176,751,256 | -633,704 | 1.32% | 969,901,592 |
| 2024-11-05 | 2024-11-01 | 5.465 | 177,384,960 | +340,982 | 1.32% | 969,446,123 |
| 2024-11-04 | 2024-10-31 | 5.377 | 177,043,978 | +1,347,106 | 1.32% | 951,881,447 |
| 2024-11-01 | 2024-10-30 | 5.410 | 175,696,872 | +342,786 | 1.31% | 950,481,824 |
| 2024-10-31 | 2024-10-29 | 5.521 | 175,354,086 | -180,414 | 1.31% | 968,066,513 |
| 2024-10-30 | 2024-10-28 | 5.565 | 175,534,500 | +119,073 | 1.31% | 976,846,148 |
| 2024-10-29 | 2024-10-25 | 5.598 | 175,415,427 | +52,522 | 1.31% | 982,017,275 |
| 2024-10-28 | 2024-10-24 | 5.643 | 175,362,905 | -384,657 | 1.31% | 989,499,270 |
| 2024-10-25 | 2024-10-23 | 5.587 | 175,747,562 | +1,354 | 1.31% | 981,928,375 |
| 2024-10-24 | 2024-10-22 | 5.576 | 175,746,208 | -243,559 | 1.31% | 979,972,554 |
| 2024-10-23 | 2024-10-21 | 5.576 | 175,989,767 | +124,260 | 1.31% | 981,330,655 |
| 2024-10-22 | 2024-10-18 | 5.687 | 175,865,507 | +366,781 | 1.31% | 1,000,133,554 |
| 2024-10-21 | 2024-10-17 | 5.587 | 175,498,726 | +248,069 | 1.31% | 980,538,090 |
| 2024-10-18 | 2024-10-16 | 5.687 | 175,250,657 | +240,853 | 1.31% | 996,636,950 |
| 2024-10-17 | 2024-10-15 | 5.576 | 175,009,804 | +114,563 | 1.30% | 975,866,317 |
| 2024-10-16 | 2024-10-14 | 5.753 | 174,895,241 | -1,967,998 | 1.30% | 1,006,248,659 |
| 2024-10-15 | 2024-10-10 | 5.676 | 176,863,239 | -439,684 | 1.32% | 1,003,846,940 |
| 2024-10-14 | 2024-10-09 | 5.521 | 177,302,923 | +115,465 | 1.32% | 978,825,337 |
| 2024-10-10 | 2024-10-08 | 5.687 | 177,187,458 | -69,459 | 1.32% | 1,007,651,387 |
| 2024-10-09 | 2024-10-07 | 6.053 | 177,256,917 | -55,928 | 1.32% | 1,072,891,485 |
| 2024-10-08 | 2024-10-04 | 5.875 | 177,312,845 | -61,341 | 1.32% | 1,041,780,040 |
| 2024-10-07 | 2024-10-03 | 5.687 | 177,374,186 | -115,645 | 1.32% | 1,008,713,295 |
| 2024-10-04 | 2024-10-02 | 5.753 | 177,489,831 | +41,784 | 1.32% | 1,021,176,468 |
| 2024-10-03 | 2024-09-30 | 5.498 | 177,448,047 | -137,295 | 1.32% | 975,692,271 |
| 2024-10-02 | 2024-09-27 | 5.487 | 177,585,342 | -1,395,278 | 1.32% | 974,478,540 |
| 2024-09-30 | 2024-09-26 | 5.565 | 178,980,620 | -612,866 | 1.33% | 996,023,740 |
| 2024-09-27 | 2024-09-25 | 5.399 | 179,593,486 | -29,769 | 1.34% | 969,570,752 |
| 2024-09-26 | 2024-09-24 | 5.377 | 179,623,255 | -1,160,512 | 1.34% | 965,748,996 |
| 2024-09-25 | 2024-09-23 | 5.155 | 180,783,767 | +7,667 | 1.35% | 931,906,517 |
| 2024-09-24 | 2024-09-20 | 5.077 | 180,776,100 | -68,557 | 1.35% | 917,838,890 |
| 2024-09-23 | 2024-09-19 | 5.000 | 180,844,657 | +8,119 | 1.35% | 904,153,543 |
| 2024-09-20 | 2024-09-17 | 5.000 | 180,836,538 | +1,081,581 | 1.35% | 904,112,951 |
| 2024-09-19 | 2024-09-16 | 4.944 | 179,754,957 | -54,124 | 1.34% | 888,741,988 |
| 2024-09-17 | 2024-09-13 | 4.922 | 179,809,081 | -92,913 | 1.34% | 885,022,997 |
| 2024-09-16 | 2024-09-12 | 4.856 | 179,901,994 | +21,649 | 1.34% | 873,514,366 |
| 2024-09-13 | 2024-09-11 | 4.789 | 179,880,345 | +36,083 | 1.34% | 861,444,739 |
| 2024-09-12 | 2024-09-10 | 4.878 | 179,844,262 | -171,573 | 1.34% | 877,221,419 |
| 2024-09-11 | 2024-09-09 | 4.889 | 180,015,835 | +225,273 | 1.34% | 880,053,882 |
| 2024-09-10 | 2024-09-05 | 4.955 | 179,790,562 | -239,048 | 1.34% | 890,911,116 |
| 2024-09-09 | 2024-09-04 | 5.011 | 180,029,610 | +12,629 | 1.34% | 902,074,362 |
| 2024-09-05 | 2024-09-03 | 4.977 | 180,016,981 | -247,167 | 1.34% | 896,024,283 |
| 2024-09-04 | 2024-09-02 | 5.033 | 180,264,148 | +446,524 | 1.34% | 907,246,241 |
| 2024-09-03 | 2024-08-30 | 5.000 | 179,817,624 | -3,967,302 | 1.34% | 899,018,774 |
| 2024-09-02 | 2024-08-29 | 5.066 | 183,784,926 | -64,949 | 1.37% | 931,077,973 |
| 2024-08-30 | 2024-08-28 | 5.432 | 183,849,875 | +37,481 | 1.37% | 998,663,974 |
| 2024-08-29 | 2024-08-27 | 5.487 | 183,812,394 | -902 | 1.37% | 1,008,648,750 |
| 2024-08-28 | 2024-08-26 | 5.454 | 183,813,296 | +119,073 | 1.37% | 1,002,540,647 |
| 2024-08-27 | 2024-08-23 | 5.443 | 183,694,223 | -20,747 | 1.37% | 999,854,844 |
| 2024-08-26 | 2024-08-22 | 5.443 | 183,714,970 | +1,274,423 | 1.37% | 999,967,771 |
| 2024-08-23 | 2024-08-21 | 5.377 | 182,440,547 | -31,572 | 1.36% | 980,896,238 |
| 2024-08-22 | 2024-08-20 | 5.421 | 182,472,119 | -149,744 | 1.36% | 989,157,251 |
| 2024-08-21 | 2024-08-19 | 5.399 | 182,621,863 | +231,651 | 1.36% | 985,920,041 |
| 2024-08-20 | 2024-08-16 | 5.288 | 182,390,212 | +47,666 | 1.36% | 964,450,342 |
| 2024-08-19 | 2024-08-15 | 5.199 | 182,342,546 | +230,028 | 1.36% | 948,027,252 |
| 2024-08-16 | 2024-08-14 | 5.133 | 182,112,518 | -19,350 | 1.36% | 934,718,320 |
| 2024-08-15 | 2024-08-13 | 5.099 | 182,131,868 | +71,264 | 1.36% | 928,760,503 |
| 2024-08-14 | 2024-08-12 | 5.099 | 182,060,604 | +182,218 | 1.36% | 928,397,100 |
| 2024-08-13 | 2024-08-09 | 5.055 | 181,878,386 | +16,237 | 1.35% | 919,402,962 |
| 2024-08-12 | 2024-08-08 | 5.011 | 181,862,149 | -776,682 | 1.35% | 911,256,665 |
| 2024-08-09 | 2024-08-07 | 5.033 | 182,638,831 | +9,021 | 1.36% | 919,197,715 |
| 2024-08-08 | 2024-08-06 | 4.966 | 182,629,810 | -572,814 | 1.36% | 907,004,926 |
| 2024-08-07 | 2024-08-05 | 5.033 | 183,202,624 | -1,372,048 | 1.36% | 922,035,213 |
| 2024-08-06 | 2024-08-02 | 5.210 | 184,574,672 | -28,866 | 1.37% | 961,678,546 |
| 2024-08-05 | 2024-08-01 | 5.210 | 184,603,538 | +1,804 | 1.38% | 961,828,945 |
| 2024-08-02 | 2024-07-31 | 5.188 | 184,601,734 | -506,287 | 1.38% | 957,726,697 |
| 2024-08-01 | 2024-07-30 | 5.144 | 185,108,021 | -5,412 | 1.38% | 952,145,201 |
| 2024-07-31 | 2024-07-29 | 5.144 | 185,113,433 | -11,727 | 1.38% | 952,173,039 |
| 2024-07-30 | 2024-07-26 | 5.033 | 185,125,160 | -4,511 | 1.38% | 931,711,089 |
| 2024-07-26 | 2024-07-24 | 5.166 | 185,129,671 | -8,118 | 1.38% | 956,361,117 |
| 2024-07-25 | 2024-07-23 | 5.099 | 185,137,789 | -78,480 | 1.38% | 944,088,851 |
| 2024-07-24 | 2024-07-22 | 5.044 | 185,216,269 | -2,634,945 | 1.38% | 934,222,866 |
| 2024-07-23 | 2024-07-19 | 5.033 | 187,851,214 | +613,407 | 1.40% | 945,430,967 |
| 2024-07-22 | 2024-07-18 | 5.144 | 187,237,807 | -192,141 | 1.39% | 963,100,240 |
| 2024-07-19 | 2024-07-17 | 5.155 | 187,429,948 | -15,335 | 1.40% | 966,166,338 |
| 2024-07-18 | 2024-07-16 | 5.199 | 187,445,283 | -932,846 | 1.40% | 974,557,175 |
| 2024-07-17 | 2024-07-15 | 5.288 | 188,378,129 | -24,718 | 1.40% | 996,113,492 |
| 2024-07-16 | 2024-07-12 | 5.299 | 188,402,847 | +424,793 | 1.40% | 998,332,759 |
| 2024-07-15 | 2024-07-11 | 5.155 | 187,978,054 | +5,413 | 1.40% | 968,991,722 |
| 2024-07-12 | 2024-07-10 | 5.188 | 187,972,641 | -165,079 | 1.40% | 975,215,198 |
| 2024-07-10 | 2024-07-08 | 5.188 | 188,137,720 | -316,626 | 1.40% | 976,071,639 |
| 2024-07-09 | 2024-07-05 | 5.210 | 188,454,346 | +1,464,961 | 1.40% | 981,892,583 |
| 2024-07-08 | 2024-07-04 | 5.365 | 186,989,385 | +19,845 | 1.39% | 1,003,280,288 |
| 2024-07-05 | 2024-07-03 | 6.669 | 186,969,540 | +133,506 | 1.39% | 1,246,952,608 |
| 2024-07-04 | 2024-07-02 | 6.734 | 186,836,034 | +26,795,269 | 1.39% | 1,258,183,447 |
| 2024-07-03 | 2024-06-28 | 6.501 | 160,040,765 | -1,741,777 | 1.40% | 1,040,361,600 |
| 2024-07-02 | 2024-06-27 | 6.462 | 161,782,542 | -58,573 | 1.41% | 1,045,386,692 |
| 2024-06-28 | 2024-06-26 | 6.449 | 161,841,115 | -2,567,194 | 1.41% | 1,043,665,242 |
| 2024-06-27 | 2024-06-25 | 6.462 | 164,408,309 | -10,295,749 | 1.43% | 1,062,353,553 |
| 2024-06-26 | 2024-06-24 | 6.462 | 174,704,058 | -1,210,265 | 1.52% | 1,128,881,368 |
| 2024-06-25 | 2024-06-21 | 6.475 | 175,914,323 | -799,985 | 1.53% | 1,138,984,244 |
| 2024-06-24 | 2024-06-20 | 6.540 | 176,714,308 | -543,187 | 1.54% | 1,155,628,437 |
| 2024-06-21 | 2024-06-19 | 6.462 | 177,257,495 | +128,706 | 1.55% | 1,145,380,855 |
| 2024-06-20 | 2024-06-18 | 6.319 | 177,128,789 | -57,031 | 1.54% | 1,119,267,991 |
| 2024-06-19 | 2024-06-17 | 6.124 | 177,185,820 | +410,781 | 1.54% | 1,085,142,894 |
| 2024-06-18 | 2024-06-14 | 6.111 | 176,775,039 | -6,166 | 1.54% | 1,080,333,438 |
| 2024-06-17 | 2024-06-13 | 6.059 | 176,781,205 | -797,672 | 1.54% | 1,071,195,994 |
| 2024-06-14 | 2024-06-12 | 6.059 | 177,578,877 | +20,809 | 1.55% | 1,076,029,444 |
| 2024-06-13 | 2024-06-11 | 6.111 | 177,558,068 | +154,027 | 1.55% | 1,085,118,799 |
| 2024-06-12 | 2024-06-07 | 6.254 | 177,404,041 | -325,235 | 1.55% | 1,109,497,980 |
| 2024-06-11 | 2024-06-06 | 6.189 | 177,729,276 | +570,317 | 1.55% | 1,100,001,608 |
| 2024-06-07 | 2024-06-05 | 6.189 | 177,158,959 | -3,080,479 | 1.54% | 1,096,471,804 |
| 2024-06-06 | 2024-06-04 | 6.241 | 180,239,438 | -1,740,235 | 1.57% | 1,124,892,109 |
| 2024-06-05 | 2024-06-03 | 6.254 | 181,979,673 | -1,789,560 | 1.59% | 1,138,114,320 |
| 2024-06-04 | 2024-05-31 | 6.189 | 183,769,233 | -3,532,107 | 1.60% | 1,137,384,096 |
| 2024-06-03 | 2024-05-30 | 6.176 | 187,301,340 | -2,539,962 | 1.63% | 1,156,814,721 |
| 2024-05-31 | 2024-05-29 | 6.332 | 189,841,302 | -3,735,572 | 1.66% | 1,202,060,967 |
| 2024-05-30 | 2024-05-28 | 6.475 | 193,576,874 | +734,783 | 1.69% | 1,253,343,137 |
| 2024-05-29 | 2024-05-27 | 6.475 | 192,842,091 | -4,894 | 1.68% | 1,248,585,672 |
| 2024-05-28 | 2024-05-24 | 6.423 | 192,846,985 | -19,267 | 1.68% | 1,238,608,402 |
| 2024-05-27 | 2024-05-23 | 6.436 | 192,866,252 | +131,019 | 1.68% | 1,241,234,639 |
| 2024-05-24 | 2024-05-22 | 6.514 | 192,735,233 | +164,772 | 1.68% | 1,255,396,171 |
| 2024-05-23 | 2024-05-21 | 6.501 | 192,570,461 | +776,863 | 1.68% | 1,251,824,264 |
| 2024-05-22 | 2024-05-20 | 6.540 | 191,793,598 | -457,794 | 1.67% | 1,254,239,900 |
| 2024-05-21 | 2024-05-17 | 6.565 | 192,251,392 | -1,297,855 | 1.68% | 1,262,222,679 |
| 2024-05-20 | 2024-05-16 | 6.514 | 193,549,247 | -194,216 | 1.69% | 1,260,698,316 |
| 2024-05-17 | 2024-05-14 | 6.332 | 193,743,463 | -101,886 | 1.69% | 1,226,769,160 |
| 2024-05-16 | 2024-05-13 | 6.358 | 193,845,349 | -129,478 | 1.69% | 1,232,444,681 |
| 2024-05-14 | 2024-05-10 | 6.306 | 193,974,827 | -2,812,506 | 1.69% | 1,223,200,393 |
| 2024-05-13 | 2024-05-09 | 6.008 | 196,787,333 | -40,077 | 1.72% | 1,182,208,562 |
| 2024-05-10 | 2024-05-08 | 5.956 | 196,827,410 | -459,644 | 1.72% | 1,172,233,781 |
| 2024-05-09 | 2024-05-07 | 5.969 | 197,287,054 | -2,262,768 | 1.72% | 1,177,531,107 |
| 2024-05-08 | 2024-05-06 | 5.943 | 199,549,822 | -80,923 | 1.74% | 1,185,858,285 |
| 2024-05-07 | 2024-05-03 | 5.865 | 199,630,745 | +323,693 | 1.74% | 1,170,797,622 |
| 2024-05-06 | 2024-05-02 | 5.800 | 199,307,052 | +183,426 | 1.74% | 1,155,968,921 |
| 2024-05-03 | 2024-04-30 | 5.969 | 199,123,626 | +2,335,984 | 1.74% | 1,188,492,904 |
| 2024-05-02 | 2024-04-29 | 5.800 | 196,787,642 | +152,407 | 1.72% | 1,141,356,494 |
| 2024-04-30 | 2024-04-26 | 5.696 | 196,635,235 | -42,389 | 1.71% | 1,120,061,401 |
| 2024-04-29 | 2024-04-25 | 5.735 | 196,677,624 | +184,197 | 1.71% | 1,127,958,683 |
| 2024-04-26 | 2024-04-24 | 5.657 | 196,493,427 | -188,821 | 1.71% | 1,111,604,985 |
| 2024-04-25 | 2024-04-23 | 5.592 | 196,682,248 | -1,074,353 | 1.71% | 1,099,913,172 |
| 2024-04-24 | 2024-04-22 | 5.618 | 197,756,601 | +20,039 | 1.72% | 1,111,053,200 |
| 2024-04-23 | 2024-04-19 | 5.696 | 197,736,562 | +359,915 | 1.72% | 1,126,334,712 |
| 2024-04-22 | 2024-04-18 | 5.683 | 197,376,647 | +1,678,794 | 1.72% | 1,121,723,574 |
| 2024-04-19 | 2024-04-17 | 5.579 | 195,697,853 | -231,209 | 1.71% | 1,091,868,875 |
| 2024-04-18 | 2024-04-16 | 5.411 | 195,929,062 | +1,749,483 | 1.71% | 1,060,109,884 |
| 2024-04-17 | 2024-04-15 | 5.463 | 194,179,579 | -127,165 | 1.69% | 1,060,722,107 |
| 2024-04-16 | 2024-04-12 | 5.411 | 194,306,744 | +172,637 | 1.69% | 1,051,332,037 |
| 2024-04-15 | 2024-04-11 | 5.450 | 194,134,107 | +127,165 | 1.69% | 1,057,954,773 |
| 2024-04-12 | 2024-04-10 | 5.450 | 194,006,942 | +597,290 | 1.69% | 1,057,261,773 |
| 2024-04-11 | 2024-04-09 | 5.463 | 193,409,652 | +1,229,263 | 1.69% | 1,056,516,317 |
| 2024-04-10 | 2024-04-08 | 5.450 | 192,180,389 | -285,776 | 1.68% | 1,047,307,776 |
| 2024-04-09 | 2024-04-05 | 5.372 | 192,466,165 | -886,455 | 1.68% | 1,033,881,355 |
| 2024-04-08 | 2024-04-03 | 5.463 | 193,352,620 | +1,392,651 | 1.69% | 1,056,204,775 |
| 2024-04-05 | 2024-04-02 | 5.437 | 191,959,969 | +2,066,724 | 1.67% | 1,043,615,843 |
| 2024-04-03 | 2024-03-28 | 5.411 | 189,893,245 | +3,549,859 | 1.66% | 1,027,451,996 |
| 2024-04-02 | 2024-03-27 | 5.450 | 186,343,386 | -16,956 | 1.62% | 1,015,498,398 |
| 2024-03-28 | 2024-03-26 | 5.437 | 186,360,342 | +294,407 | 1.62% | 1,013,172,728 |
| 2024-03-27 | 2024-03-25 | 5.398 | 186,065,935 | -6,166 | 1.62% | 1,004,329,385 |
| 2024-03-26 | 2024-03-22 | 5.437 | 186,072,101 | +23,892 | 1.62% | 1,011,605,667 |
| 2024-03-25 | 2024-03-21 | 5.437 | 186,048,209 | +1,081,289 | 1.62% | 1,011,475,775 |
| 2024-03-22 | 2024-03-20 | 5.398 | 184,966,920 | +1,541 | 1.61% | 998,397,224 |
| 2024-03-21 | 2024-03-19 | 5.359 | 184,965,379 | +1,202,289 | 1.61% | 991,188,986 |
| 2024-03-20 | 2024-03-18 | 5.398 | 183,763,090 | +1,367,217 | 1.60% | 991,899,303 |
| 2024-03-19 | 2024-03-15 | 5.372 | 182,395,873 | -7,707 | 1.59% | 979,786,199 |
| 2024-03-18 | 2024-03-14 | 5.411 | 182,403,580 | +924,067 | 1.59% | 986,927,800 |
| 2024-03-15 | 2024-03-13 | 5.385 | 181,479,513 | +2,659,677 | 1.58% | 977,218,480 |
| 2024-03-14 | 2024-03-12 | 5.450 | 178,819,836 | +2,342,921 | 1.56% | 974,498,000 |
| 2024-03-13 | 2024-03-11 | 5.437 | 176,476,915 | -277,451 | 1.54% | 959,440,166 |
| 2024-03-12 | 2024-03-08 | 5.450 | 176,754,366 | +1,675,497 | 1.54% | 963,241,998 |
| 2024-03-11 | 2024-03-07 | 5.450 | 175,078,869 | -36,994 | 1.53% | 954,111,196 |
| 2024-03-08 | 2024-03-06 | 5.424 | 175,115,863 | -10,019 | 1.53% | 949,768,452 |
| 2024-03-07 | 2024-03-05 | 5.411 | 175,125,882 | +1,188,416 | 1.53% | 947,550,489 |
| 2024-03-06 | 2024-03-04 | 5.437 | 173,937,466 | -372,247 | 1.52% | 945,634,114 |
| 2024-03-05 | 2024-03-01 | 5.437 | 174,309,713 | +645,844 | 1.52% | 947,657,884 |
| 2024-03-04 | 2024-02-29 | 5.411 | 173,663,869 | +2,799,452 | 1.51% | 939,640,001 |
| 2024-03-01 | 2024-02-28 | 5.424 | 170,864,417 | +84,776 | 1.49% | 926,710,066 |
| 2024-02-29 | 2024-02-27 | 5.489 | 170,779,641 | -183,426 | 1.49% | 937,329,818 |
| 2024-02-28 | 2024-02-26 | 5.553 | 170,963,067 | -1,125,835 | 1.49% | 949,428,007 |
| 2024-02-27 | 2024-02-23 | 5.566 | 172,088,902 | +1,115,971 | 1.50% | 957,913,128 |
| 2024-02-26 | 2024-02-22 | 5.514 | 170,972,931 | -144,121 | 1.49% | 942,827,533 |
| 2024-02-23 | 2024-02-21 | 5.450 | 171,117,052 | +1,298,626 | 1.49% | 932,520,847 |
| 2024-02-22 | 2024-02-20 | 5.333 | 169,818,426 | -28,516 | 1.48% | 905,612,905 |
| 2024-02-21 | 2024-02-19 | 5.281 | 169,846,942 | -164,159 | 1.48% | 896,949,745 |
| 2024-02-20 | 2024-02-16 | 5.177 | 170,011,101 | -606,539 | 1.48% | 880,169,155 |
| 2024-02-19 | 2024-02-15 | 5.099 | 170,617,640 | -36,993 | 1.49% | 870,026,438 |
| 2024-02-16 | 2024-02-14 | 5.138 | 170,654,633 | +233,521 | 1.49% | 876,857,939 |
| 2024-02-15 | 2024-02-09 | 5.060 | 170,421,112 | +382,080 | 1.49% | 862,390,515 |
| 2024-02-14 | 2024-02-07 | 5.216 | 170,039,032 | -1,831,948 | 1.48% | 886,932,658 |
| 2024-02-08 | 2024-02-06 | 5.190 | 171,870,980 | +1,251,921 | 1.50% | 892,028,056 |
| 2024-02-07 | 2024-02-05 | 5.047 | 170,619,059 | +611,934 | 1.49% | 861,178,370 |
| 2024-02-06 | 2024-02-02 | 5.060 | 170,007,125 | -125,218 | 1.48% | 860,295,596 |
| 2024-02-05 | 2024-02-01 | 5.060 | 170,132,343 | +154 | 1.48% | 860,929,243 |
| 2024-02-02 | 2024-01-31 | 5.021 | 170,132,189 | +2,174,909 | 1.48% | 854,305,937 |
| 2024-02-01 | 2024-01-30 | 4.982 | 167,957,280 | -135,426 | 1.46% | 836,846,929 |
| 2024-01-31 | 2024-01-29 | 5.086 | 168,092,706 | +440,069 | 1.47% | 854,970,057 |
| 2024-01-30 | 2024-01-26 | 4.957 | 167,652,637 | -73,217 | 1.46% | 830,978,373 |
| 2024-01-29 | 2024-01-25 | 4.982 | 167,725,854 | +1,689,370 | 1.46% | 835,693,849 |
| 2024-01-26 | 2024-01-24 | 4.931 | 166,036,484 | +139,496 | 1.45% | 818,659,101 |
| 2024-01-25 | 2024-01-23 | 4.723 | 165,896,988 | +165,546 | 1.45% | 783,530,405 |
| 2024-01-24 | 2024-01-22 | 4.593 | 165,731,442 | -69,825 | 1.44% | 761,244,452 |
| 2024-01-23 | 2024-01-19 | 4.736 | 165,801,267 | -726,768 | 1.45% | 785,229,630 |
| 2024-01-22 | 2024-01-18 | 4.671 | 166,528,035 | -108,669 | 1.45% | 777,867,860 |
| 2024-01-19 | 2024-01-17 | 4.645 | 166,636,704 | -465,501 | 1.45% | 774,051,155 |
| 2024-01-18 | 2024-01-16 | 4.840 | 167,102,205 | -1,196,894 | 1.46% | 808,736,384 |
| 2024-01-17 | 2024-01-15 | 4.853 | 168,299,099 | -263,732 | 1.47% | 816,712,801 |
| 2024-01-16 | 2024-01-12 | 4.866 | 168,562,831 | +94,025 | 1.47% | 820,179,771 |
| 2024-01-15 | 2024-01-11 | 4.814 | 168,468,806 | +24,662 | 1.47% | 810,978,568 |
| 2024-01-12 | 2024-01-10 | 4.853 | 168,444,144 | -43,930 | 1.47% | 817,416,667 |
| 2024-01-11 | 2024-01-09 | 4.814 | 168,488,074 | +307,509 | 1.47% | 811,071,320 |
| 2024-01-10 | 2024-01-08 | 4.801 | 168,180,565 | +84,777 | 1.47% | 807,408,841 |
| 2024-01-09 | 2024-01-05 | 4.892 | 168,095,788 | -138,726 | 1.47% | 822,269,442 |
| 2024-01-08 | 2024-01-04 | 4.801 | 168,234,514 | -62,889 | 1.47% | 807,667,842 |
| 2024-01-04 | 2024-01-02 | 4.723 | 168,297,403 | -2,053 | 1.47% | 794,867,550 |
| 2024-01-03 | 2023-12-29 | 4.775 | 168,299,456 | +197,298 | 1.47% | 803,612,161 |
| 2024-01-02 | 2023-12-28 | 4.749 | 168,102,158 | +25,433 | 1.47% | 798,307,746 |
| 2023-12-29 | 2023-12-27 | 4.697 | 168,076,725 | +10,634 | 1.47% | 789,463,612 |
| 2023-12-27 | 2023-12-21 | 4.619 | 168,066,091 | -126,395 | 1.47% | 776,329,459 |
| 2023-12-22 | 2023-12-20 | 4.567 | 168,192,486 | -4,624 | 1.47% | 768,183,939 |
| 2023-12-21 | 2023-12-19 | 4.580 | 168,197,110 | +121,770 | 1.47% | 770,387,459 |
| 2023-12-20 | 2023-12-18 | 4.632 | 168,075,340 | +36,994 | 1.47% | 778,553,003 |
| 2023-12-18 | 2023-12-14 | 4.580 | 168,038,346 | -329,859 | 1.47% | 769,660,277 |
| 2023-12-15 | 2023-12-13 | 4.593 | 168,368,205 | +323,693 | 1.47% | 773,355,740 |
| 2023-12-14 | 2023-12-12 | 4.632 | 168,044,512 | -2,066,240 | 1.47% | 778,410,202 |
| 2023-12-13 | 2023-12-11 | 4.541 | 170,110,752 | -21,580 | 1.48% | 772,530,755 |
| 2023-12-12 | 2023-12-08 | 4.606 | 170,132,332 | -39,305 | 1.48% | 783,666,311 |
| 2023-12-11 | 2023-12-07 | 4.541 | 170,171,637 | -603,456 | 1.48% | 772,807,255 |
| 2023-12-08 | 2023-12-06 | 4.567 | 170,775,093 | -6,937 | 1.49% | 779,979,455 |
| 2023-12-07 | 2023-12-05 | 4.502 | 170,782,030 | +316,164 | 1.49% | 768,931,435 |
| 2023-12-06 | 2023-12-04 | 4.554 | 170,465,866 | +6,165 | 1.49% | 776,355,287 |
| 2023-12-05 | 2023-12-01 | 4.593 | 170,459,701 | +703,801 | 1.49% | 782,962,485 |
| 2023-12-04 | 2023-11-30 | 4.580 | 169,755,900 | +2,157,164 | 1.48% | 777,527,131 |
| 2023-12-01 | 2023-11-29 | 4.619 | 167,598,736 | +1,182,250 | 1.46% | 774,170,657 |
| 2023-11-30 | 2023-11-28 | 4.658 | 166,416,486 | +2,842,487 | 1.45% | 775,187,508 |
| 2023-11-29 | 2023-11-27 | 4.619 | 163,573,999 | +416,947 | 1.43% | 755,579,626 |
| 2023-11-28 | 2023-11-24 | 4.632 | 163,157,052 | +342,961 | 1.42% | 755,770,672 |
| 2023-11-27 | 2023-11-23 | 4.684 | 162,814,091 | +1,518,274 | 1.42% | 762,632,239 |
| 2023-11-24 | 2023-11-22 | 4.632 | 161,295,817 | +1,105,181 | 1.41% | 747,149,122 |
| 2023-11-23 | 2023-11-21 | 4.619 | 160,190,636 | +1,945,418 | 1.40% | 739,951,224 |
| 2023-11-22 | 2023-11-20 | 4.632 | 158,245,218 | +6,011 | 1.38% | 733,018,238 |
| 2023-11-21 | 2023-11-17 | 4.554 | 158,239,207 | +105,586 | 1.38% | 720,671,228 |
| 2023-11-20 | 2023-11-16 | 4.632 | 158,133,621 | +255,101 | 1.38% | 732,501,302 |
| 2023-11-17 | 2023-11-15 | 4.645 | 157,878,520 | -82,465 | 1.38% | 733,368,146 |
| 2023-11-16 | 2023-11-14 | 4.515 | 157,960,985 | -2,830,772 | 1.38% | 713,255,364 |
| 2023-11-15 | 2023-11-13 | 4.489 | 160,791,757 | -1,018,863 | 1.40% | 721,864,773 |
| 2023-11-14 | 2023-11-10 | 4.476 | 161,810,620 | -89,401 | 1.41% | 724,339,362 |
| 2023-11-13 | 2023-11-09 | 4.515 | 161,900,021 | +257,413 | 1.41% | 731,041,646 |
| 2023-11-10 | 2023-11-08 | 4.528 | 161,642,608 | +6,166 | 1.41% | 731,976,680 |
| 2023-11-09 | 2023-11-07 | 4.541 | 161,636,442 | -4,447 | 1.41% | 734,046,033 |
| 2023-11-08 | 2023-11-06 | 4.606 | 161,640,889 | +66,280 | 1.41% | 744,552,888 |
| 2023-11-07 | 2023-11-03 | 4.619 | 161,574,609 | +80,153 | 1.41% | 746,344,060 |
| 2023-11-06 | 2023-11-02 | 4.580 | 161,494,456 | +2,312 | 1.41% | 739,687,522 |
| 2023-11-03 | 2023-11-01 | 4.541 | 161,492,144 | -64,739 | 1.41% | 733,390,726 |
| 2023-11-02 | 2023-10-31 | 4.528 | 161,556,883 | +425,425 | 1.41% | 731,588,486 |
| 2023-11-01 | 2023-10-30 | 4.489 | 161,131,458 | -96,571 | 1.40% | 723,389,840 |
| 2023-10-31 | 2023-10-27 | 4.645 | 161,228,029 | -23,121 | 1.41% | 748,927,091 |
| 2023-10-30 | 2023-10-26 | 4.606 | 161,251,150 | -35,606 | 1.41% | 742,757,666 |
| 2023-10-27 | 2023-10-25 | 4.580 | 161,286,756 | +27,745 | 1.41% | 738,736,201 |
| 2023-10-26 | 2023-10-24 | 4.567 | 161,259,011 | -22,961 | 1.41% | 736,516,744 |
| 2023-10-25 | 2023-10-20 | 4.619 | 161,281,972 | +5,395 | 1.41% | 744,992,314 |
| 2023-10-24 | 2023-10-19 | 4.645 | 161,276,577 | +20,038 | 1.41% | 749,152,604 |
| 2023-10-20 | 2023-10-18 | 4.788 | 161,256,539 | -446,234 | 1.41% | 772,075,320 |
| 2023-10-19 | 2023-10-17 | 4.749 | 161,702,773 | -6,936 | 1.41% | 767,917,425 |
| 2023-10-18 | 2023-10-16 | 4.710 | 161,709,709 | -83,873 | 1.41% | 761,655,689 |
| 2023-10-17 | 2023-10-13 | 4.749 | 161,793,582 | +144,121 | 1.41% | 768,348,672 |
| 2023-10-16 | 2023-10-12 | 4.801 | 161,649,461 | +2,740,600 | 1.41% | 776,054,022 |
| 2023-10-13 | 2023-10-11 | 4.645 | 158,908,861 | +2,252,750 | 1.39% | 738,154,227 |
| 2023-10-12 | 2023-10-10 | 4.632 | 156,656,111 | +86,477 | 1.37% | 725,657,230 |
| 2023-10-10 | 2023-10-06 | 4.606 | 156,569,634 | +43,930 | 1.37% | 721,193,591 |
| 2023-10-09 | 2023-10-05 | 4.502 | 156,525,704 | -124,082 | 1.36% | 704,743,550 |
| 2023-10-06 | 2023-10-04 | 4.541 | 156,649,786 | -252,018 | 1.37% | 711,399,933 |
| 2023-10-05 | 2023-10-03 | 4.567 | 156,901,804 | -72,721 | 1.37% | 716,616,114 |
| 2023-10-04 | 2023-09-29 | 4.723 | 156,974,525 | +1,162,983 | 1.37% | 741,389,670 |
| 2023-10-03 | 2023-09-28 | 4.697 | 155,811,542 | -103,274 | 1.36% | 731,853,519 |
| 2023-09-29 | 2023-09-27 | 4.749 | 155,914,816 | -360,686 | 1.36% | 740,430,741 |
| 2023-09-28 | 2023-09-26 | 4.749 | 156,275,502 | -180,166 | 1.36% | 742,143,619 |
| 2023-09-27 | 2023-09-25 | 4.788 | 156,455,668 | +303,654 | 1.36% | 749,089,374 |
| 2023-09-26 | 2023-09-22 | 4.827 | 156,152,014 | +28,516 | 1.36% | 753,713,856 |
| 2023-09-25 | 2023-09-21 | 4.749 | 156,123,498 | -5,395 | 1.36% | 741,421,760 |
| 2023-09-22 | 2023-09-20 | 4.749 | 156,128,893 | -30,827 | 1.36% | 741,447,381 |
| 2023-09-21 | 2023-09-19 | 4.775 | 156,159,720 | -398,451 | 1.36% | 745,646,201 |
| 2023-09-20 | 2023-09-18 | 4.736 | 156,558,171 | +42,388 | 1.36% | 741,454,615 |
| 2023-09-19 | 2023-09-15 | 4.710 | 156,515,783 | +215,025 | 1.36% | 737,192,202 |
| 2023-09-18 | 2023-09-14 | 4.645 | 156,300,758 | +5,395 | 1.36% | 726,039,218 |
| 2023-09-15 | 2023-09-13 | 4.593 | 156,295,363 | +7,707 | 1.36% | 717,902,267 |
| 2023-09-14 | 2023-09-12 | 4.593 | 156,287,656 | -15,237 | 1.36% | 717,866,867 |
| 2023-09-13 | 2023-09-11 | 4.619 | 156,302,893 | +378,413 | 1.36% | 721,992,995 |
| 2023-09-12 | 2023-09-07 | 4.619 | 155,924,480 | +58,573 | 1.36% | 720,245,033 |
| 2023-09-11 | 2023-09-06 | 4.658 | 155,865,907 | -41,618 | 1.36% | 726,041,673 |
| 2023-09-07 | 2023-09-05 | 4.645 | 155,907,525 | -93,596 | 1.36% | 724,212,595 |
| 2023-09-06 | 2023-09-04 | 4.710 | 156,001,121 | -8,478 | 1.36% | 734,768,135 |
| 2023-09-05 | 2023-08-31 | 4.528 | 156,009,599 | -6,286,580 | 1.36% | 706,468,361 |
| 2023-09-04 | 2023-08-30 | 4.567 | 162,296,179 | -74,627 | 1.42% | 741,253,792 |
| 2023-08-31 | 2023-08-29 | 4.632 | 162,370,806 | -84,599 | 1.42% | 752,128,650 |
| 2023-08-30 | 2023-08-28 | 4.554 | 162,455,405 | +1,760,273 | 1.42% | 739,873,123 |
| 2023-08-28 | 2023-08-24 | 4.476 | 160,695,132 | -428,981 | 1.40% | 719,345,921 |
| 2023-08-25 | 2023-08-23 | 4.451 | 161,124,113 | -34,681 | 1.40% | 717,084,985 |
| 2023-08-24 | 2023-08-22 | 4.463 | 161,158,794 | -96,338 | 1.41% | 719,330,410 |
| 2023-08-23 | 2023-08-21 | 4.399 | 161,255,132 | -305,196 | 1.41% | 709,298,780 |
| 2023-08-22 | 2023-08-18 | 4.502 | 161,560,328 | +436,522 | 1.41% | 727,411,513 |
| 2023-08-21 | 2023-08-17 | 4.476 | 161,123,806 | +94,796 | 1.40% | 721,264,864 |
| 2023-08-18 | 2023-08-16 | 4.476 | 161,029,010 | +500,183 | 1.40% | 720,840,514 |
| 2023-08-17 | 2023-08-15 | 4.541 | 160,528,827 | -30,651 | 1.40% | 729,015,976 |
| 2023-08-16 | 2023-08-14 | 4.528 | 160,559,478 | -229,976 | 1.40% | 727,071,873 |
| 2023-08-15 | 2023-08-11 | 4.619 | 160,789,454 | -361,457 | 1.40% | 742,717,279 |
| 2023-08-14 | 2023-08-10 | 4.710 | 161,150,911 | -78,395 | 1.41% | 759,023,740 |
| 2023-08-11 | 2023-08-09 | 4.723 | 161,229,306 | +5,394 | 1.41% | 761,484,973 |
| 2023-08-10 | 2023-08-08 | 4.697 | 161,223,912 | -23,120 | 1.41% | 757,275,654 |
| 2023-08-08 | 2023-08-04 | 4.762 | 161,247,032 | -148,745 | 1.41% | 767,845,358 |
| 2023-08-07 | 2023-08-03 | 4.736 | 161,395,777 | +771 | 1.41% | 764,365,366 |
| 2023-08-04 | 2023-08-02 | 4.723 | 161,395,006 | +109,439 | 1.41% | 762,267,573 |
| 2023-08-03 | 2023-08-01 | 4.814 | 161,285,567 | +142,774 | 1.41% | 776,399,745 |
| 2023-08-02 | 2023-07-31 | 4.879 | 161,142,793 | -348,631 | 1.40% | 786,166,803 |
| 2023-08-01 | 2023-07-28 | 4.853 | 161,491,424 | -148,744 | 1.41% | 783,676,882 |
| 2023-07-31 | 2023-07-27 | 4.840 | 161,640,168 | -315,216 | 1.41% | 782,301,376 |
| 2023-07-28 | 2023-07-26 | 4.788 | 161,955,384 | -208,088 | 1.41% | 775,421,299 |
| 2023-07-27 | 2023-07-25 | 4.840 | 162,163,472 | +421,572 | 1.41% | 784,834,048 |
| 2023-07-26 | 2023-07-24 | 4.684 | 161,741,900 | -146,433 | 1.41% | 757,610,023 |
| 2023-07-25 | 2023-07-21 | 4.736 | 161,888,333 | -63,968 | 1.41% | 766,698,096 |
| 2023-07-24 | 2023-07-20 | 4.697 | 161,952,301 | -23,121 | 1.41% | 760,696,929 |
| 2023-07-21 | 2023-07-19 | 4.697 | 161,975,422 | +68,515 | 1.41% | 760,805,529 |
| 2023-07-20 | 2023-07-18 | 4.658 | 161,906,907 | -12,154 | 1.41% | 754,181,360 |
| 2023-07-19 | 2023-07-14 | 4.762 | 161,919,061 | +8,478 | 1.41% | 771,045,506 |
| 2023-07-18 | 2023-07-13 | 4.697 | 161,910,583 | -877,054 | 1.41% | 760,500,977 |
| 2023-07-14 | 2023-07-12 | 4.632 | 162,787,637 | +11,560 | 1.42% | 754,059,481 |
| 2023-07-13 | 2023-07-11 | 4.632 | 162,776,077 | -80,152 | 1.42% | 754,005,933 |
| 2023-07-12 | 2023-07-10 | 4.619 | 162,856,229 | -86,318 | 1.42% | 752,264,109 |
| 2023-07-11 | 2023-07-07 | 4.619 | 162,942,547 | +1,045,050 | 1.42% | 752,662,828 |
| 2023-07-10 | 2023-07-06 | 4.645 | 161,897,497 | -1,406,523 | 1.41% | 752,036,865 |
| 2023-07-07 | 2023-07-05 | 4.723 | 163,304,020 | -2,190,323 | 1.42% | 771,283,834 |
| 2023-07-06 | 2023-07-04 | 4.775 | 165,494,343 | -1,033,310 | 1.44% | 790,218,042 |
| 2023-07-05 | 2023-07-03 | 4.788 | 166,527,653 | -998,824 | 1.45% | 797,312,728 |
| 2023-07-04 | 2023-06-30 | 4.775 | 167,526,477 | -1,247,670 | 1.46% | 799,921,268 |
| 2023-07-03 | 2023-06-29 | 4.762 | 168,774,147 | -929,462 | 1.47% | 803,688,873 |
| 2023-06-30 | 2023-06-28 | 4.775 | 169,703,609 | +22,351 | 1.48% | 810,316,844 |
| 2023-06-29 | 2023-06-27 | 4.762 | 169,681,258 | -594,096 | 1.48% | 808,008,462 |
| 2023-06-28 | 2023-06-26 | 4.697 | 170,275,354 | +555,673 | 1.48% | 799,790,667 |
| 2023-06-27 | 2023-06-23 | 5.729 | 169,719,681 | -2,649,658 | 1.48% | 972,358,173 |
| 2023-06-26 | 2023-06-21 | 5.772 | 172,369,339 | +14,979,724 | 1.50% | 994,908,288 |
| 2023-06-23 | 2023-06-20 | 5.872 | 157,389,615 | -33,357 | 1.51% | 924,147,511 |
| 2023-06-21 | 2023-06-19 | 5.872 | 157,422,972 | +166,997 | 1.51% | 924,343,374 |
| 2023-06-20 | 2023-06-16 | 5.829 | 157,255,975 | +83,499 | 1.51% | 916,639,299 |
| 2023-06-19 | 2023-06-15 | 5.886 | 157,172,476 | +81,513 | 1.51% | 925,112,514 |
| 2023-06-16 | 2023-06-14 | 5.815 | 157,090,963 | -162,787 | 1.50% | 913,438,630 |
| 2023-06-15 | 2023-06-13 | 5.900 | 157,253,750 | +98,331 | 1.51% | 927,832,031 |
| 2023-06-14 | 2023-06-12 | 6.143 | 157,155,419 | -141,737 | 1.50% | 965,327,415 |
| 2023-06-13 | 2023-06-09 | 6.200 | 157,297,156 | -1,207,087 | 1.51% | 975,165,070 |
| 2023-06-12 | 2023-06-08 | 6.214 | 158,504,243 | +244,476 | 1.52% | 984,907,378 |
| 2023-06-09 | 2023-06-07 | 6.100 | 158,259,767 | -71,290 | 1.52% | 965,344,442 |
| 2023-06-08 | 2023-06-06 | 6.057 | 158,331,057 | +73,966 | 1.52% | 959,009,811 |
| 2023-06-07 | 2023-06-05 | 6.014 | 158,257,091 | -73,675 | 1.52% | 951,795,481 |
| 2023-06-06 | 2023-06-02 | 5.986 | 158,330,766 | +903,749 | 1.52% | 947,725,601 |
| 2023-06-05 | 2023-06-01 | 5.886 | 157,427,017 | -4,075,291 | 1.51% | 926,610,735 |
| 2023-06-02 | 2023-05-31 | 5.872 | 161,502,308 | -5,251,989 | 1.55% | 948,296,087 |
| 2023-06-01 | 2023-05-30 | 5.943 | 166,754,297 | -651,652 | 1.60% | 991,016,985 |
| 2023-05-31 | 2023-05-29 | 6.057 | 167,405,949 | +345,923 | 1.60% | 1,013,976,352 |
| 2023-05-30 | 2023-05-25 | 6.028 | 167,060,026 | -214,711 | 1.60% | 1,007,119,306 |
| 2023-05-29 | 2023-05-24 | 6.071 | 167,274,737 | -1,472,802 | 1.60% | 1,015,565,559 |
| 2023-05-25 | 2023-05-23 | 6.185 | 168,747,539 | -259,295 | 1.62% | 1,043,746,871 |
| 2023-05-24 | 2023-05-22 | 6.371 | 169,006,834 | -335,397 | 1.62% | 1,076,663,025 |
| 2023-05-23 | 2023-05-19 | 6.285 | 169,342,231 | +1,525,427 | 1.62% | 1,064,319,149 |
| 2023-05-22 | 2023-05-18 | 6.242 | 167,816,804 | -3,876,048 | 1.61% | 1,047,556,765 |
| 2023-05-19 | 2023-05-17 | 6.100 | 171,692,852 | -4,232,465 | 1.64% | 1,047,282,853 |
| 2023-05-18 | 2023-05-16 | 6.143 | 175,925,317 | -4,268,390 | 1.68% | 1,080,621,544 |
| 2023-05-17 | 2023-05-15 | 6.157 | 180,193,707 | -4,538,392 | 1.73% | 1,109,408,211 |
| 2023-05-16 | 2023-05-12 | 6.057 | 184,732,099 | -6,292,563 | 1.77% | 1,118,920,689 |
| 2023-05-15 | 2023-05-11 | 6.171 | 191,024,662 | -4,513,834 | 1.83% | 1,178,814,164 |
| 2023-05-12 | 2023-05-10 | 6.185 | 195,538,496 | -6,923,363 | 1.87% | 1,209,455,821 |
| 2023-05-11 | 2023-05-09 | 6.456 | 202,461,859 | -7,302,184 | 1.94% | 1,307,101,856 |
| 2023-05-10 | 2023-05-08 | 6.570 | 209,764,043 | -5,262,308 | 2.01% | 1,378,161,076 |
| 2023-05-09 | 2023-05-05 | 6.200 | 215,026,351 | -4,626,256 | 2.06% | 1,333,057,710 |
| 2023-05-08 | 2023-05-04 | 6.271 | 219,652,607 | -6,408,339 | 2.10% | 1,377,390,388 |
| 2023-05-05 | 2023-05-03 | 6.043 | 226,060,946 | -3,508 | 2.16% | 1,366,027,387 |
| 2023-05-04 | 2023-05-02 | 6.128 | 226,064,454 | -427,118 | 2.16% | 1,385,379,461 |
| 2023-05-03 | 2023-04-28 | 6.043 | 226,491,572 | +3,344,854 | 2.17% | 1,368,629,548 |
| 2023-04-28 | 2023-04-26 | 6.043 | 223,146,718 | +1,116,354 | 2.14% | 1,348,417,467 |
| 2023-04-27 | 2023-04-25 | 6.114 | 222,030,364 | -596,797 | 2.13% | 1,357,493,230 |
| 2023-04-26 | 2023-04-24 | 5.914 | 222,627,161 | -19,647 | 2.13% | 1,316,722,492 |
| 2023-04-25 | 2023-04-21 | 5.943 | 222,646,808 | +57,426,657 | 2.13% | 1,323,184,904 |
| 2023-04-24 | 2023-04-20 | 6.014 | 165,220,151 | -391,096 | 1.58% | 993,672,967 |
| 2023-04-21 | 2023-04-19 | 5.971 | 165,611,247 | +11,928 | 1.59% | 988,944,363 |
| 2023-04-20 | 2023-04-18 | 6.014 | 165,599,319 | +69,816 | 1.59% | 995,953,373 |
| 2023-04-19 | 2023-04-17 | 5.986 | 165,529,503 | -347,326 | 1.59% | 990,815,315 |
| 2023-04-18 | 2023-04-14 | 5.929 | 165,876,829 | -602,031 | 1.59% | 983,438,179 |
| 2023-04-17 | 2023-04-13 | 5.829 | 166,478,860 | -479,938 | 1.59% | 970,399,157 |
| 2023-04-14 | 2023-04-12 | 5.815 | 166,958,798 | -41,399 | 1.60% | 970,817,244 |
| 2023-04-13 | 2023-04-11 | 5.729 | 167,000,197 | +100,712 | 1.60% | 956,777,703 |
| 2023-04-12 | 2023-04-06 | 5.686 | 166,899,485 | +670,648 | 1.60% | 949,064,877 |
| 2023-04-11 | 2023-04-04 | 5.701 | 166,228,837 | +14,034 | 1.59% | 947,620,325 |
| 2023-04-06 | 2023-04-03 | 5.658 | 166,214,803 | -57,401,397 | 1.59% | 940,433,769 |
| 2023-04-04 | 2023-03-31 | 5.629 | 223,616,200 | +17,542 | 2.14% | 1,258,833,721 |
| 2023-04-03 | 2023-03-30 | 5.629 | 223,598,658 | -258,834 | 2.14% | 1,258,734,969 |
| 2023-03-31 | 2023-03-29 | 5.572 | 223,857,492 | -195,766 | 2.14% | 1,247,430,621 |
| 2023-03-30 | 2023-03-28 | 5.544 | 224,053,258 | -28,510 | 2.15% | 1,242,135,214 |
| 2023-03-29 | 2023-03-27 | 5.458 | 224,081,768 | +19,647 | 2.15% | 1,223,131,936 |
| 2023-03-28 | 2023-03-24 | 5.501 | 224,062,121 | +567,649 | 2.15% | 1,232,604,522 |
| 2023-03-27 | 2023-03-23 | 5.416 | 223,494,472 | +333,293 | 2.14% | 1,210,370,671 |
| 2023-03-24 | 2023-03-22 | 5.359 | 223,161,179 | +108,057 | 2.14% | 1,195,843,924 |
| 2023-03-23 | 2023-03-21 | 5.316 | 223,053,122 | +184,539 | 2.14% | 1,185,728,196 |
| 2023-03-22 | 2023-03-20 | 5.344 | 222,868,583 | -11,227 | 2.13% | 1,191,099,737 |
| 2023-03-21 | 2023-03-17 | 5.287 | 222,879,810 | -20,348 | 2.13% | 1,178,454,035 |
| 2023-03-20 | 2023-03-16 | 5.230 | 222,900,158 | -43,504 | 2.13% | 1,165,854,759 |
| 2023-03-17 | 2023-03-15 | 5.230 | 222,943,662 | -825,162 | 2.13% | 1,166,082,302 |
| 2023-03-16 | 2023-03-14 | 5.159 | 223,768,824 | -4,256,079 | 2.14% | 1,154,452,741 |
| 2023-03-15 | 2023-03-13 | 5.273 | 228,024,903 | -2,105 | 2.18% | 1,202,408,432 |
| 2023-03-14 | 2023-03-10 | 5.216 | 228,027,008 | +123,073 | 2.18% | 1,189,420,402 |
| 2023-03-13 | 2023-03-09 | 5.273 | 227,903,935 | -1,890,997 | 2.18% | 1,201,770,550 |
| 2023-03-10 | 2023-03-08 | 5.344 | 229,794,932 | -14,034 | 2.20% | 1,228,116,944 |
| 2023-03-09 | 2023-03-07 | 5.401 | 229,808,966 | +110,162 | 2.20% | 1,241,292,662 |
| 2023-03-08 | 2023-03-06 | 5.359 | 229,698,804 | -1,516,305 | 2.20% | 1,230,876,806 |
| 2023-03-07 | 2023-03-03 | 5.373 | 231,215,109 | -6,315 | 2.21% | 1,242,297,381 |
| 2023-03-06 | 2023-03-02 | 5.344 | 231,221,424 | -14,034 | 2.21% | 1,235,740,694 |
| 2023-03-03 | 2023-03-01 | 5.287 | 231,235,458 | -52,625 | 2.21% | 1,222,633,663 |
| 2023-03-02 | 2023-02-28 | 5.173 | 231,288,083 | -7,365,334 | 2.21% | 1,196,541,844 |
| 2023-03-01 | 2023-02-27 | 5.216 | 238,653,417 | +65,255 | 2.29% | 1,244,849,220 |
| 2023-02-28 | 2023-02-24 | 5.273 | 238,588,162 | +79,289 | 2.28% | 1,258,110,031 |
| 2023-02-27 | 2023-02-23 | 5.302 | 238,508,873 | +5,613 | 2.28% | 1,264,490,263 |
| 2023-02-24 | 2023-02-22 | 5.330 | 238,503,260 | -42,100 | 2.28% | 1,271,258,679 |
| 2023-02-23 | 2023-02-21 | 5.344 | 238,545,360 | +158,577 | 2.28% | 1,274,882,766 |
| 2023-02-22 | 2023-02-20 | 5.373 | 238,386,783 | -470,118 | 2.28% | 1,280,830,121 |
| 2023-02-21 | 2023-02-17 | 5.273 | 238,856,901 | -41,399 | 2.29% | 1,259,527,130 |
| 2023-02-20 | 2023-02-16 | 5.287 | 238,898,300 | -7,016 | 2.29% | 1,263,150,151 |
| 2023-02-17 | 2023-02-15 | 5.273 | 238,905,316 | -32,979 | 2.29% | 1,259,782,430 |
| 2023-02-16 | 2023-02-14 | 5.359 | 238,938,295 | +34,657 | 2.29% | 1,280,388,057 |
| 2023-02-15 | 2023-02-13 | 5.330 | 238,903,638 | +29,413 | 2.29% | 1,273,392,755 |
| 2023-02-14 | 2023-02-10 | 5.316 | 238,874,225 | -303,121 | 2.29% | 1,269,831,605 |
| 2023-02-13 | 2023-02-09 | 5.359 | 239,177,346 | +155,790 | 2.29% | 1,281,669,049 |
| 2023-02-09 | 2023-02-07 | 5.344 | 239,021,556 | +17,752 | 2.29% | 1,277,427,750 |
| 2023-02-08 | 2023-02-06 | 5.273 | 239,003,804 | -23,155 | 2.29% | 1,260,301,771 |
| 2023-02-07 | 2023-02-03 | 5.344 | 239,026,959 | -229,455 | 2.29% | 1,277,456,626 |
| 2023-02-06 | 2023-02-02 | 5.416 | 239,256,414 | +1,168,979 | 2.29% | 1,295,732,032 |
| 2023-02-03 | 2023-02-01 | 5.430 | 238,087,435 | -16,840 | 2.28% | 1,292,794,397 |
| 2023-02-02 | 2023-01-31 | 5.387 | 238,104,275 | -1,685,899 | 2.28% | 1,282,705,633 |
| 2023-02-01 | 2023-01-30 | 5.444 | 239,790,174 | -14,168 | 2.30% | 1,305,457,552 |
| 2023-01-31 | 2023-01-27 | 5.501 | 239,804,342 | -15,436 | 2.30% | 1,319,205,205 |
| 2023-01-30 | 2023-01-26 | 5.473 | 239,819,778 | +30,171 | 2.30% | 1,312,454,421 |
| 2023-01-27 | 2023-01-20 | 5.416 | 239,789,607 | +2,176,585 | 2.30% | 1,298,619,625 |
| 2023-01-26 | 2023-01-19 | 5.344 | 237,613,022 | -8,420 | 2.28% | 1,269,899,975 |
| 2023-01-20 | 2023-01-18 | 5.330 | 237,621,442 | -442,753 | 2.28% | 1,266,558,455 |
| 2023-01-19 | 2023-01-17 | 5.287 | 238,064,195 | -161,924 | 2.28% | 1,258,739,906 |
| 2023-01-18 | 2023-01-16 | 5.302 | 238,226,119 | -14,034 | 2.28% | 1,262,991,200 |
| 2023-01-17 | 2023-01-13 | 5.259 | 238,240,153 | +60,344 | 2.28% | 1,252,879,591 |
| 2023-01-16 | 2023-01-12 | 5.173 | 238,179,809 | +27,365 | 2.28% | 1,232,195,382 |
| 2023-01-13 | 2023-01-11 | 5.173 | 238,152,444 | -75,079 | 2.28% | 1,232,053,813 |
| 2023-01-12 | 2023-01-10 | 5.145 | 238,227,523 | +80,201 | 2.28% | 1,225,651,910 |
| 2023-01-11 | 2023-01-09 | 5.159 | 238,147,322 | +44,205 | 2.28% | 1,228,633,300 |
| 2023-01-10 | 2023-01-06 | 5.116 | 238,103,117 | +1,193 | 2.28% | 1,218,225,087 |
| 2023-01-09 | 2023-01-05 | 5.088 | 238,101,924 | -1,404,039 | 2.28% | 1,211,432,248 |
| 2023-01-06 | 2023-01-04 | 5.074 | 239,505,963 | -102,586 | 2.29% | 1,215,162,441 |
| 2023-01-05 | 2023-01-03 | 4.988 | 239,608,549 | +106,065 | 2.29% | 1,195,193,886 |
| 2023-01-04 | 2022-12-30 | 4.931 | 239,502,484 | -3,663 | 2.29% | 1,181,011,510 |
| 2023-01-03 | 2022-12-29 | 4.917 | 239,506,147 | +223,131 | 2.29% | 1,177,616,192 |
| 2022-12-30 | 2022-12-28 | 4.945 | 239,283,016 | +172,611 | 2.29% | 1,183,339,491 |
| 2022-12-29 | 2022-12-23 | 4.846 | 239,110,405 | +16,138 | 2.29% | 1,158,631,686 |
| 2022-12-28 | 2022-12-22 | 4.860 | 239,094,267 | -2,105 | 2.29% | 1,161,960,998 |
| 2022-12-22 | 2022-12-20 | 4.831 | 239,096,372 | +176,277 | 2.29% | 1,155,156,148 |
| 2022-12-21 | 2022-12-19 | 4.831 | 238,920,095 | +77,885 | 2.29% | 1,154,304,493 |
| 2022-12-20 | 2022-12-16 | 4.874 | 238,842,210 | -140,333 | 2.29% | 1,164,139,958 |
| 2022-12-19 | 2022-12-15 | 4.831 | 238,982,543 | +62,448 | 2.29% | 1,154,606,201 |
| 2022-12-16 | 2022-12-14 | 4.874 | 238,920,095 | +294,701 | 2.29% | 1,164,519,577 |
| 2022-12-15 | 2022-12-13 | 4.888 | 238,625,394 | +15,437 | 2.29% | 1,166,484,004 |
| 2022-12-14 | 2022-12-12 | 4.888 | 238,609,957 | +51,222 | 2.29% | 1,166,408,543 |
| 2022-12-13 | 2022-12-09 | 4.931 | 238,558,735 | +120,546 | 2.28% | 1,176,357,786 |
| 2022-12-12 | 2022-12-08 | 4.888 | 238,438,189 | +183,837 | 2.28% | 1,165,568,881 |
| 2022-12-09 | 2022-12-07 | 4.760 | 238,254,352 | -1,316,186 | 2.28% | 1,134,110,362 |
| 2022-12-08 | 2022-12-06 | 4.874 | 239,570,538 | -849,019 | 2.29% | 1,167,689,899 |
| 2022-12-07 | 2022-12-05 | 4.903 | 240,419,557 | -7,135,969 | 2.30% | 1,178,680,896 |
| 2022-12-06 | 2022-12-02 | 4.846 | 247,555,526 | -2,950,516 | 2.37% | 1,199,553,305 |
| 2022-12-05 | 2022-12-01 | 4.903 | 250,506,042 | -388,654 | 2.40% | 1,228,130,896 |
| 2022-12-02 | 2022-11-30 | 4.931 | 250,894,696 | +17,719,977 | 2.40% | 1,237,187,685 |
| 2022-12-01 | 2022-11-29 | 4.874 | 233,174,719 | +1,795,570 | 2.23% | 1,136,516,061 |
| 2022-11-30 | 2022-11-28 | 4.689 | 231,379,149 | +131,212 | 2.22% | 1,084,896,047 |
| 2022-11-29 | 2022-11-25 | 4.860 | 231,247,937 | -132,615 | 2.21% | 1,123,829,053 |
| 2022-11-28 | 2022-11-24 | 4.732 | 231,380,552 | +2,006,772 | 2.22% | 1,094,795,354 |
| 2022-11-25 | 2022-11-23 | 4.689 | 229,373,780 | +272,949 | 2.20% | 1,075,493,225 |
| 2022-11-24 | 2022-11-22 | 4.646 | 229,100,831 | -181,732 | 2.19% | 1,064,418,156 |
| 2022-11-23 | 2022-11-21 | 4.575 | 229,282,563 | -41,399 | 2.20% | 1,048,924,114 |
| 2022-11-22 | 2022-11-18 | 4.561 | 229,323,962 | +308,033 | 2.20% | 1,045,845,240 |
| 2022-11-21 | 2022-11-17 | 4.618 | 229,015,929 | -183,416 | 2.19% | 1,057,495,943 |
| 2022-11-18 | 2022-11-16 | 4.632 | 229,199,345 | -566,247 | 2.19% | 1,061,609,368 |
| 2022-11-17 | 2022-11-15 | 4.675 | 229,765,592 | -905,854 | 2.20% | 1,074,055,802 |
| 2022-11-16 | 2022-11-14 | 4.618 | 230,671,446 | +509,482 | 2.21% | 1,065,140,400 |
| 2022-11-15 | 2022-11-11 | 4.504 | 230,161,964 | +29,470 | 2.20% | 1,036,546,159 |
| 2022-11-11 | 2022-11-09 | 4.418 | 230,132,494 | -169,804 | 2.20% | 1,016,734,703 |
| 2022-11-10 | 2022-11-08 | 4.375 | 230,302,298 | +232,673 | 2.21% | 1,007,638,276 |
| 2022-11-09 | 2022-11-07 | 4.404 | 230,069,625 | +21,752 | 2.20% | 1,013,178,052 |
| 2022-11-08 | 2022-11-04 | 4.290 | 230,047,873 | +21,050 | 2.20% | 986,853,594 |
| 2022-11-07 | 2022-11-03 | 4.247 | 230,026,823 | +84,200 | 2.20% | 976,928,444 |
| 2022-11-04 | 2022-11-02 | 4.261 | 229,942,623 | -181,030 | 2.20% | 979,847,928 |
| 2022-11-03 | 2022-11-01 | 4.261 | 230,123,653 | +46,576 | 2.20% | 980,619,346 |
| 2022-11-02 | 2022-10-31 | 4.219 | 230,077,077 | +2,520,239 | 2.20% | 970,583,875 |
| 2022-11-01 | 2022-10-28 | 4.276 | 227,556,838 | -2,175 | 2.18% | 972,924,533 |
| 2022-10-31 | 2022-10-27 | 4.290 | 227,559,013 | +666,585 | 2.18% | 976,176,945 |
| 2022-10-28 | 2022-10-26 | 4.304 | 226,892,428 | +16,139 | 2.17% | 976,551,058 |
| 2022-10-27 | 2022-10-25 | 4.347 | 226,876,289 | +122,792 | 2.17% | 986,181,743 |
| 2022-10-26 | 2022-10-24 | 4.375 | 226,753,497 | +100,335 | 2.17% | 992,111,259 |
| 2022-10-25 | 2022-10-21 | 4.546 | 226,653,162 | +69,465 | 2.17% | 1,030,434,698 |
| 2022-10-24 | 2022-10-20 | 4.504 | 226,583,697 | +2,727,652 | 2.17% | 1,020,431,251 |
| 2022-10-21 | 2022-10-19 | 4.461 | 223,856,045 | -2,105 | 2.14% | 998,576,114 |
| 2022-10-20 | 2022-10-18 | 4.461 | 223,858,150 | +305,928 | 2.14% | 998,585,504 |
| 2022-10-19 | 2022-10-17 | 4.432 | 223,552,222 | -72,272 | 2.14% | 990,848,803 |
| 2022-10-18 | 2022-10-14 | 4.447 | 223,624,494 | -109,601 | 2.14% | 994,356,173 |
| 2022-10-17 | 2022-10-13 | 4.418 | 223,734,095 | -4,912 | 2.14% | 988,466,317 |
| 2022-10-14 | 2022-10-12 | 4.432 | 223,739,007 | +25,962 | 2.14% | 991,676,689 |
| 2022-10-13 | 2022-10-11 | 4.418 | 223,713,045 | -2,670,550 | 2.14% | 988,373,317 |
| 2022-10-12 | 2022-10-10 | 4.475 | 226,383,595 | -383,111 | 2.17% | 1,013,077,359 |
| 2022-10-11 | 2022-10-07 | 4.418 | 226,766,706 | +82,797 | 2.17% | 1,001,864,515 |
| 2022-10-10 | 2022-10-06 | 4.461 | 226,683,909 | +9,121 | 2.17% | 1,011,190,638 |
| 2022-10-07 | 2022-10-05 | 4.518 | 226,674,788 | +195,064 | 2.17% | 1,024,071,995 |
| 2022-10-06 | 2022-10-03 | 4.418 | 226,479,724 | -106,653 | 2.17% | 1,000,596,617 |
| 2022-10-05 | 2022-09-30 | 4.447 | 226,586,377 | -357,009 | 2.17% | 1,007,526,316 |
| 2022-10-03 | 2022-09-29 | 4.375 | 226,943,386 | -125,446 | 2.17% | 992,942,077 |
| 2022-09-30 | 2022-09-28 | 4.489 | 227,068,832 | +19,871 | 2.17% | 1,019,379,954 |
| 2022-09-29 | 2022-09-27 | 4.561 | 227,048,961 | +95,427 | 2.17% | 1,035,469,966 |
| 2022-09-28 | 2022-09-26 | 4.589 | 226,953,534 | -49,818 | 2.17% | 1,041,503,732 |
| 2022-09-27 | 2022-09-23 | 4.675 | 227,003,352 | +178,223 | 2.17% | 1,061,143,512 |
| 2022-09-26 | 2022-09-22 | 4.660 | 226,825,129 | +124,897 | 2.17% | 1,057,077,742 |
| 2022-09-23 | 2022-09-21 | 4.703 | 226,700,232 | -91,216 | 2.17% | 1,066,188,303 |
| 2022-09-22 | 2022-09-20 | 4.703 | 226,791,448 | -108,684 | 2.17% | 1,066,617,299 |
| 2022-09-21 | 2022-09-19 | 4.689 | 226,900,132 | +1,072,290 | 2.17% | 1,063,894,725 |
| 2022-09-20 | 2022-09-16 | 4.717 | 225,827,842 | -233,726 | 2.16% | 1,065,303,828 |
| 2022-09-19 | 2022-09-15 | 4.774 | 226,061,568 | -23,155 | 2.16% | 1,079,293,476 |
| 2022-09-16 | 2022-09-14 | 4.774 | 226,084,723 | +141,035 | 2.17% | 1,079,404,026 |
| 2022-09-15 | 2022-09-13 | 4.831 | 225,943,688 | -470,223 | 2.16% | 1,091,611,044 |
| 2022-09-14 | 2022-09-09 | 4.803 | 226,413,911 | -61,045 | 2.17% | 1,087,429,265 |
| 2022-09-13 | 2022-09-08 | 4.774 | 226,474,956 | +49,959 | 2.17% | 1,081,267,129 |
| 2022-09-09 | 2022-09-07 | 4.789 | 226,424,997 | +701 | 2.17% | 1,084,255,559 |
| 2022-09-08 | 2022-09-06 | 4.831 | 226,424,296 | +67,382 | 2.17% | 1,093,933,025 |
| 2022-09-07 | 2022-09-05 | 4.831 | 226,356,914 | +781,083 | 2.17% | 1,093,607,480 |
| 2022-09-06 | 2022-09-02 | 4.803 | 225,575,831 | +809,024 | 2.16% | 1,083,404,103 |
| 2022-09-05 | 2022-09-01 | 4.846 | 224,766,807 | +1,613,136 | 2.15% | 1,089,128,449 |
| 2022-09-02 | 2022-08-31 | 4.803 | 223,153,671 | +4,889,226 | 2.14% | 1,071,770,862 |
| 2022-09-01 | 2022-08-30 | 4.817 | 218,264,445 | +1,688,214 | 2.09% | 1,051,399,352 |
| 2022-08-31 | 2022-08-29 | 4.760 | 216,576,231 | -87,708 | 2.07% | 1,030,920,718 |
| 2022-08-30 | 2022-08-26 | 4.732 | 216,663,939 | +3,508 | 2.07% | 1,025,162,538 |
| 2022-08-29 | 2022-08-25 | 4.703 | 216,660,431 | -701 | 2.07% | 1,018,970,361 |
| 2022-08-26 | 2022-08-24 | 4.646 | 216,661,132 | +454,681 | 2.07% | 1,006,622,462 |
| 2022-08-25 | 2022-08-23 | 4.646 | 216,206,451 | -5,593 | 2.07% | 1,004,509,983 |
| 2022-08-24 | 2022-08-22 | 4.717 | 216,212,044 | -1,332,558 | 2.07% | 1,019,942,962 |
| 2022-08-23 | 2022-08-19 | 4.703 | 217,544,602 | -828,390 | 2.08% | 1,023,128,684 |
| 2022-08-22 | 2022-08-18 | 4.660 | 218,372,992 | -693,248 | 2.09% | 1,017,688,077 |
| 2022-08-19 | 2022-08-17 | 4.732 | 219,066,240 | +967,601 | 2.10% | 1,036,529,214 |
| 2022-08-18 | 2022-08-16 | 4.660 | 218,098,639 | -25,962 | 2.09% | 1,016,409,504 |
| 2022-08-17 | 2022-08-15 | 4.703 | 218,124,601 | +126,300 | 2.09% | 1,025,856,463 |
| 2022-08-16 | 2022-08-12 | 4.760 | 217,998,301 | +47,012 | 2.09% | 1,037,689,889 |
| 2022-08-15 | 2022-08-11 | 4.717 | 217,951,289 | -21,752 | 2.09% | 1,028,147,550 |
| 2022-08-12 | 2022-08-10 | 4.660 | 217,973,041 | +36,487 | 2.09% | 1,015,824,177 |
| 2022-08-11 | 2022-08-09 | 4.689 | 217,936,554 | +91,919 | 2.09% | 1,021,866,088 |
| 2022-08-10 | 2022-08-08 | 4.703 | 217,844,635 | +70,868 | 2.09% | 1,024,539,762 |
| 2022-08-09 | 2022-08-05 | 4.703 | 217,773,767 | -56,133 | 2.09% | 1,024,206,464 |
| 2022-08-08 | 2022-08-04 | 4.675 | 217,829,900 | -216,114 | 2.09% | 1,018,261,550 |
| 2022-08-05 | 2022-08-03 | 4.618 | 218,046,014 | +138,229 | 2.09% | 1,006,841,647 |
| 2022-08-04 | 2022-08-02 | 4.618 | 217,907,785 | +109,460 | 2.09% | 1,006,203,366 |
| 2022-08-03 | 2022-08-01 | 4.675 | 217,798,325 | +782,360 | 2.09% | 1,018,113,951 |
| 2022-08-02 | 2022-07-29 | 4.675 | 217,015,965 | -233,655 | 2.08% | 1,014,456,753 |
| 2022-08-01 | 2022-07-28 | 4.717 | 217,249,620 | +1,925,378 | 2.08% | 1,024,837,548 |
| 2022-07-29 | 2022-07-27 | 4.703 | 215,324,242 | -336,099 | 2.06% | 1,012,686,164 |
| 2022-07-28 | 2022-07-26 | 4.732 | 215,660,341 | +10,525 | 2.07% | 1,020,413,934 |
| 2022-07-27 | 2022-07-25 | 4.675 | 215,649,816 | -15,437 | 2.07% | 1,008,070,591 |
| 2022-07-26 | 2022-07-22 | 4.689 | 215,665,253 | -604,039 | 2.07% | 1,011,216,358 |
| 2022-07-25 | 2022-07-21 | 4.675 | 216,269,292 | +1,229,323 | 2.07% | 1,010,966,376 |
| 2022-07-22 | 2022-07-20 | 4.717 | 215,039,969 | +3,509 | 2.06% | 1,014,413,901 |
| 2022-07-21 | 2022-07-19 | 4.703 | 215,036,460 | +1,894,505 | 2.06% | 1,011,332,703 |
| 2022-07-20 | 2022-07-18 | 4.660 | 213,141,955 | +654,629 | 2.04% | 993,309,769 |
| 2022-07-19 | 2022-07-15 | 4.589 | 212,487,326 | +583,788 | 2.03% | 975,117,414 |
| 2022-07-18 | 2022-07-14 | 4.632 | 211,903,538 | +113,670 | 2.03% | 981,498,360 |
| 2022-07-15 | 2022-07-13 | 4.732 | 211,789,868 | +91,919 | 2.03% | 1,002,100,486 |
| 2022-07-14 | 2022-07-12 | 4.803 | 211,697,949 | +57,537 | 2.03% | 1,016,750,888 |
| 2022-07-13 | 2022-07-11 | 4.846 | 211,640,412 | -10,525 | 2.03% | 1,025,523,282 |
| 2022-07-12 | 2022-07-08 | 4.874 | 211,650,937 | -1,474 | 2.03% | 1,031,607,072 |
| 2022-07-11 | 2022-07-07 | 4.817 | 211,652,411 | -345,221 | 2.03% | 1,019,548,593 |
| 2022-07-08 | 2022-07-06 | 4.874 | 211,997,632 | +425,913 | 2.03% | 1,033,296,897 |
| 2022-07-07 | 2022-07-05 | 4.974 | 211,571,719 | -486,256 | 2.03% | 1,052,327,818 |
| 2022-07-06 | 2022-07-04 | 4.931 | 212,057,975 | +484,853 | 2.03% | 1,045,679,798 |
| 2022-07-05 | 2022-06-30 | 5.002 | 211,573,122 | +2,493,730 | 2.03% | 1,058,365,368 |
| 2022-07-04 | 2022-06-29 | 4.988 | 209,079,392 | +35,785 | 2.00% | 1,042,911,082 |
| 2022-06-30 | 2022-06-28 | 5.002 | 209,043,607 | -23,857 | 2.00% | 1,045,711,818 |
| 2022-06-29 | 2022-06-27 | 4.960 | 209,067,464 | -808,763 | 2.00% | 1,036,892,431 |
| 2022-06-28 | 2022-06-24 | 5.943 | 209,876,227 | -119,985 | 2.01% | 1,247,367,580 |
| 2022-06-27 | 2022-06-23 | 6.022 | 209,996,212 | +19,917,550 | 2.01% | 1,264,589,697 |
| 2022-06-24 | 2022-06-22 | 6.022 | 190,078,662 | +386,691 | 2.01% | 1,144,646,921 |
| 2022-06-23 | 2022-06-21 | 6.053 | 189,691,971 | -104,305 | 2.00% | 1,148,283,390 |
| 2022-06-22 | 2022-06-20 | 5.975 | 189,796,276 | -116,259 | 2.01% | 1,133,993,820 |
| 2022-06-21 | 2022-06-17 | 6.006 | 189,912,535 | +674,165 | 2.01% | 1,140,660,488 |
| 2022-06-20 | 2022-06-16 | 5.975 | 189,238,370 | +4,180,880 | 2.00% | 1,130,660,446 |
| 2022-06-17 | 2022-06-15 | 6.006 | 185,057,490 | +4,513,729 | 1.96% | 1,111,499,917 |
| 2022-06-16 | 2022-06-14 | 5.991 | 180,543,761 | +2,881,739 | 1.91% | 1,081,550,656 |
| 2022-06-15 | 2022-06-13 | 5.943 | 177,662,022 | +3,005,124 | 1.88% | 1,055,907,330 |
| 2022-06-14 | 2022-06-10 | 5.991 | 174,656,898 | +2,577,665 | 1.85% | 1,046,285,297 |
| 2022-06-13 | 2022-06-09 | 5.943 | 172,079,233 | -992,168 | 1.82% | 1,022,726,869 |
| 2022-06-10 | 2022-06-08 | 5.959 | 173,071,401 | -95,401 | 1.83% | 1,031,344,896 |
| 2022-06-09 | 2022-06-07 | 5.959 | 173,166,802 | -1,154,349 | 1.83% | 1,031,913,397 |
| 2022-06-08 | 2022-06-06 | 5.959 | 174,321,151 | -1,442,460 | 1.84% | 1,038,792,246 |
| 2022-06-07 | 2022-06-02 | 5.943 | 175,763,611 | +515,291 | 1.86% | 1,044,624,412 |
| 2022-06-06 | 2022-06-01 | 5.975 | 175,248,320 | -63,601 | 1.85% | 1,047,072,767 |
| 2022-06-02 | 2022-05-31 | 5.975 | 175,311,921 | +7,573,549 | 1.85% | 1,047,452,770 |
| 2022-06-01 | 2022-05-30 | 5.912 | 167,738,372 | +2,126,816 | 1.77% | 991,652,869 |
| 2022-05-31 | 2022-05-27 | 5.912 | 165,611,556 | -370,155 | 1.75% | 979,079,341 |
| 2022-05-30 | 2022-05-26 | 5.896 | 165,981,711 | +244,226 | 1.75% | 978,657,907 |
| 2022-05-27 | 2022-05-25 | 5.880 | 165,737,485 | +2,423,179 | 1.75% | 974,611,992 |
| 2022-05-26 | 2022-05-24 | 5.849 | 163,314,306 | -70,965 | 1.73% | 955,226,966 |
| 2022-05-25 | 2022-05-23 | 5.849 | 163,385,271 | +84,831 | 1.73% | 955,642,041 |
| 2022-05-24 | 2022-05-20 | 5.833 | 163,300,440 | -4,579 | 1.73% | 952,578,267 |
| 2022-05-23 | 2022-05-19 | 5.802 | 163,305,019 | +3,079,255 | 1.73% | 947,469,641 |
| 2022-05-20 | 2022-05-18 | 5.739 | 160,225,764 | +729,498 | 1.69% | 919,527,284 |
| 2022-05-19 | 2022-05-17 | 5.755 | 159,496,266 | -135,978 | 1.69% | 917,848,515 |
| 2022-05-18 | 2022-05-16 | 5.708 | 159,632,244 | -615,653 | 1.69% | 911,101,262 |
| 2022-05-17 | 2022-05-13 | 5.692 | 160,247,897 | +24,677 | 1.69% | 912,095,501 |
| 2022-05-16 | 2022-05-12 | 5.660 | 160,223,220 | +26,076 | 1.69% | 906,916,619 |
| 2022-05-13 | 2022-05-11 | 5.723 | 160,197,144 | +4,452 | 1.69% | 916,844,232 |
| 2022-05-12 | 2022-05-10 | 5.723 | 160,192,692 | +78,229 | 1.69% | 916,818,752 |
| 2022-05-11 | 2022-05-06 | 5.755 | 160,114,463 | -179,134 | 1.69% | 921,406,036 |
| 2022-05-10 | 2022-05-05 | 5.865 | 160,293,597 | +107,485 | 1.69% | 940,079,129 |
| 2022-05-06 | 2022-05-04 | 5.896 | 160,186,112 | -630,599 | 1.69% | 944,486,017 |
| 2022-05-05 | 2022-05-03 | 5.865 | 160,816,711 | +2,701,341 | 1.70% | 943,147,052 |
| 2022-05-04 | 2022-04-29 | 6.305 | 158,115,370 | +4,758,422 | 1.67% | 996,914,392 |
| 2022-05-03 | 2022-04-28 | 6.305 | 153,356,948 | +4,149,934 | 1.62% | 966,912,632 |
| 2022-04-29 | 2022-04-27 | 6.163 | 149,207,014 | +3,335,846 | 1.58% | 919,633,346 |
| 2022-04-28 | 2022-04-26 | 6.116 | 145,871,168 | +63,154 | 1.54% | 892,192,290 |
| 2022-04-27 | 2022-04-25 | 6.195 | 145,808,014 | +4,287,438 | 1.54% | 903,268,823 |
| 2022-04-26 | 2022-04-22 | 6.368 | 141,520,576 | +4,471,116 | 1.50% | 901,185,126 |
| 2022-04-25 | 2022-04-21 | 6.289 | 137,049,460 | +3,898,202 | 1.45% | 861,939,382 |
| 2022-04-22 | 2022-04-20 | 6.274 | 133,151,258 | -64,872 | 1.41% | 835,329,029 |
| 2022-04-21 | 2022-04-19 | 6.336 | 133,216,130 | +2,943 | 1.41% | 844,114,311 |
| 2022-04-20 | 2022-04-14 | 6.399 | 133,213,187 | +1,957,624 | 1.41% | 852,473,784 |
| 2022-04-19 | 2022-04-13 | 6.368 | 131,255,563 | +2,270,538 | 1.39% | 835,818,822 |
| 2022-04-14 | 2022-04-12 | 6.336 | 128,985,025 | +6,531,136 | 1.36% | 817,304,222 |
| 2022-04-13 | 2022-04-11 | 6.368 | 122,453,889 | +2,520,552 | 1.29% | 779,770,875 |
| 2022-04-12 | 2022-04-08 | 6.399 | 119,933,337 | -283,658 | 1.27% | 767,491,777 |
| 2022-04-11 | 2022-04-07 | 6.321 | 120,216,995 | -50,245 | 1.27% | 759,856,049 |
| 2022-04-08 | 2022-04-06 | 6.368 | 120,267,240 | -83,316 | 1.27% | 765,846,571 |
| 2022-04-07 | 2022-04-04 | 6.368 | 120,350,556 | +1,305,718 | 1.27% | 766,377,116 |
| 2022-04-06 | 2022-04-01 | 6.305 | 119,044,838 | +6,055,405 | 1.26% | 750,575,433 |
| 2022-04-04 | 2022-03-31 | 6.242 | 112,989,433 | -1,463,639 | 1.19% | 705,290,023 |
| 2022-04-01 | 2022-03-30 | 6.195 | 114,453,072 | +504,130 | 1.21% | 709,027,500 |
| 2022-03-31 | 2022-03-29 | 6.132 | 113,948,942 | +54,696 | 1.20% | 698,737,913 |
| 2022-03-30 | 2022-03-28 | 6.148 | 113,894,246 | +507,946 | 1.20% | 700,193,291 |
| 2022-03-29 | 2022-03-25 | 6.038 | 113,386,300 | -88,405 | 1.20% | 684,591,043 |
| 2022-03-28 | 2022-03-24 | 5.818 | 113,474,705 | -20,988 | 1.20% | 660,146,296 |
| 2022-03-25 | 2022-03-23 | 5.802 | 113,495,693 | +241,046 | 1.20% | 658,483,886 |
| 2022-03-24 | 2022-03-22 | 5.802 | 113,254,647 | -411,496 | 1.20% | 657,085,375 |
| 2022-03-23 | 2022-03-21 | 5.723 | 113,666,143 | -1,434,191 | 1.20% | 650,536,863 |
| 2022-03-22 | 2022-03-18 | 5.802 | 115,100,334 | -685,614 | 1.22% | 667,793,756 |
| 2022-03-21 | 2022-03-17 | 5.723 | 115,785,948 | +3,501,208 | 1.22% | 662,668,983 |
| 2022-03-18 | 2022-03-16 | 5.519 | 112,284,740 | -674,801 | 1.19% | 619,679,684 |
| 2022-03-17 | 2022-03-15 | 5.409 | 112,959,541 | +1,248,554 | 1.19% | 610,971,238 |
| 2022-03-16 | 2022-03-14 | 5.613 | 111,710,987 | +302,103 | 1.18% | 627,051,931 |
| 2022-03-15 | 2022-03-11 | 5.660 | 111,408,884 | -35,617 | 1.18% | 630,611,271 |
| 2022-03-14 | 2022-03-10 | 5.676 | 111,444,501 | +440,752 | 1.18% | 632,565,133 |
| 2022-03-11 | 2022-03-09 | 5.582 | 111,003,749 | +48,972 | 1.17% | 619,591,433 |
| 2022-03-10 | 2022-03-08 | 5.613 | 110,954,777 | +822,991 | 1.17% | 622,807,201 |
| 2022-03-09 | 2022-03-07 | 5.660 | 110,131,786 | -29,256 | 1.16% | 623,382,473 |
| 2022-03-08 | 2022-03-04 | 5.770 | 110,161,042 | -1,257,859 | 1.16% | 635,672,617 |
| 2022-03-07 | 2022-03-03 | 5.818 | 111,418,901 | +318,638 | 1.18% | 648,186,526 |
| 2022-03-04 | 2022-03-02 | 5.739 | 111,100,263 | +431,212 | 1.17% | 637,598,601 |
| 2022-03-03 | 2022-03-01 | 5.786 | 110,669,051 | +179,353 | 1.17% | 640,344,095 |
| 2022-03-02 | 2022-02-28 | 5.770 | 110,489,698 | +3,150,738 | 1.17% | 637,569,092 |
| 2022-03-01 | 2022-02-25 | 5.739 | 107,338,960 | +479,039 | 1.13% | 616,012,680 |
| 2022-02-28 | 2022-02-24 | 5.802 | 106,859,921 | +127,201 | 1.13% | 619,984,196 |
| 2022-02-25 | 2022-02-23 | 5.959 | 106,732,720 | +523,432 | 1.13% | 636,027,936 |
| 2022-02-24 | 2022-02-22 | 6.006 | 106,209,288 | +1,747,514 | 1.12% | 637,918,599 |
| 2022-02-23 | 2022-02-21 | 6.053 | 104,461,774 | +97,309 | 1.10% | 632,350,011 |
| 2022-02-22 | 2022-02-18 | 6.053 | 104,364,465 | -3,180 | 1.10% | 631,760,960 |
| 2022-02-21 | 2022-02-17 | 5.975 | 104,367,645 | +413,403 | 1.10% | 623,575,272 |
| 2022-02-18 | 2022-02-16 | 5.975 | 103,954,242 | -8,268 | 1.10% | 621,105,274 |
| 2022-02-17 | 2022-02-15 | 5.928 | 103,962,510 | +318,639 | 1.10% | 616,250,821 |
| 2022-02-16 | 2022-02-14 | 6.069 | 103,643,871 | +306,554 | 1.10% | 629,028,516 |
| 2022-02-15 | 2022-02-11 | 6.101 | 103,337,317 | +4,323 | 1.09% | 630,417,574 |
| 2022-02-14 | 2022-02-10 | 6.053 | 103,332,994 | -58,640 | 1.09% | 625,517,042 |
| 2022-02-11 | 2022-02-09 | 6.006 | 103,391,634 | -1,563,300 | 1.09% | 620,995,090 |
| 2022-02-10 | 2022-02-08 | 6.022 | 104,954,934 | +140,875 | 1.11% | 632,034,868 |
| 2022-02-09 | 2022-02-07 | 5.959 | 104,814,059 | -7,632 | 1.11% | 624,594,498 |
| 2022-02-08 | 2022-02-04 | 5.896 | 104,821,691 | -110,029 | 1.11% | 618,047,471 |
| 2022-02-07 | 2022-01-31 | 5.833 | 104,931,720 | +194,331 | 1.11% | 612,096,795 |
| 2022-02-04 | 2022-01-27 | 5.896 | 104,737,389 | +1,391,580 | 1.11% | 617,550,411 |
| 2022-01-28 | 2022-01-26 | 5.880 | 103,345,809 | -1,169,932 | 1.09% | 607,720,485 |
| 2022-01-27 | 2022-01-25 | 5.833 | 104,515,741 | +425,488 | 1.10% | 609,670,270 |
| 2022-01-26 | 2022-01-24 | 5.912 | 104,090,253 | +362,522 | 1.10% | 615,371,407 |
| 2022-01-25 | 2022-01-21 | 5.880 | 103,727,731 | -478,530 | 1.10% | 609,966,361 |
| 2022-01-24 | 2022-01-20 | 5.865 | 104,206,261 | -636 | 1.10% | 611,141,885 |
| 2022-01-21 | 2022-01-19 | 5.818 | 104,206,897 | +26,076 | 1.10% | 606,230,235 |
| 2022-01-20 | 2022-01-18 | 5.786 | 104,180,821 | +41,341 | 1.10% | 602,802,436 |
| 2022-01-19 | 2022-01-17 | 5.755 | 104,139,480 | -17,172 | 1.10% | 599,288,432 |
| 2022-01-18 | 2022-01-14 | 5.755 | 104,156,652 | +211,789 | 1.10% | 599,387,251 |
| 2022-01-17 | 2022-01-13 | 5.786 | 103,944,863 | -7,632 | 1.10% | 601,437,155 |
| 2022-01-14 | 2022-01-12 | 5.708 | 103,952,495 | +372,699 | 1.10% | 593,309,014 |
| 2022-01-13 | 2022-01-11 | 5.660 | 103,579,796 | -488,452 | 1.09% | 586,296,034 |
| 2022-01-12 | 2022-01-10 | 5.582 | 104,068,248 | +360,615 | 1.10% | 580,879,434 |
| 2022-01-11 | 2022-01-07 | 5.503 | 103,707,633 | +150,886 | 1.10% | 570,713,533 |
| 2022-01-10 | 2022-01-06 | 5.424 | 103,556,747 | -3,199,742 | 1.09% | 561,742,004 |
| 2022-01-07 | 2022-01-05 | 5.424 | 106,756,489 | +353,110 | 1.13% | 579,098,956 |
| 2022-01-06 | 2022-01-04 | 5.362 | 106,403,379 | +1,781 | 1.12% | 570,491,533 |
| 2022-01-05 | 2022-01-03 | 5.330 | 106,401,598 | +892,315 | 1.12% | 567,136,049 |
| 2022-01-04 | 2021-12-31 | 5.314 | 105,509,283 | +23,596 | 1.11% | 560,720,942 |
| 2022-01-03 | 2021-12-29 | 5.330 | 105,485,687 | -2,153,513 | 1.11% | 562,254,109 |
| 2021-12-30 | 2021-12-28 | 5.346 | 107,639,200 | +886,273 | 1.14% | 575,425,075 |
| 2021-12-29 | 2021-12-24 | 5.330 | 106,752,927 | +268,903 | 1.13% | 569,008,683 |
| 2021-12-28 | 2021-12-22 | 5.299 | 106,484,024 | +190,802 | 1.13% | 564,226,864 |
| 2021-12-23 | 2021-12-21 | 5.283 | 106,293,222 | +78,228 | 1.12% | 561,544,598 |
| 2021-12-22 | 2021-12-20 | 5.252 | 106,214,994 | -1,873,671 | 1.12% | 557,791,254 |
| 2021-12-21 | 2021-12-17 | 5.283 | 108,088,665 | +809,635 | 1.14% | 571,029,881 |
| 2021-12-20 | 2021-12-16 | 5.314 | 107,279,030 | -2,382,475 | 1.13% | 570,126,125 |
| 2021-12-17 | 2021-12-15 | 5.346 | 109,661,505 | +400,683 | 1.16% | 586,236,052 |
| 2021-12-16 | 2021-12-14 | 5.346 | 109,260,822 | +203,521 | 1.15% | 584,094,053 |
| 2021-12-15 | 2021-12-13 | 5.424 | 109,057,301 | +59,149 | 1.15% | 591,579,675 |
| 2021-12-14 | 2021-12-10 | 5.472 | 108,998,152 | -6,996 | 1.15% | 596,400,204 |
| 2021-12-13 | 2021-12-09 | 5.456 | 109,005,148 | -22,896 | 1.15% | 594,724,580 |
| 2021-12-10 | 2021-12-08 | 5.409 | 109,028,044 | -59,140 | 1.15% | 589,706,708 |
| 2021-12-09 | 2021-12-07 | 5.440 | 109,087,184 | -78,865 | 1.15% | 593,456,969 |
| 2021-12-08 | 2021-12-06 | 5.424 | 109,166,049 | -24,804 | 1.15% | 592,169,577 |
| 2021-12-07 | 2021-12-03 | 5.424 | 109,190,853 | -66,780 | 1.15% | 592,304,126 |
| 2021-12-06 | 2021-12-02 | 5.440 | 109,257,633 | -3,798,859 | 1.15% | 594,384,247 |
| 2021-12-03 | 2021-12-01 | 5.346 | 113,056,492 | +1,879,395 | 1.19% | 604,385,209 |
| 2021-12-02 | 2021-11-30 | 5.267 | 111,177,097 | -279,708 | 1.17% | 585,597,941 |
| 2021-12-01 | 2021-11-29 | 5.330 | 111,456,805 | +432,356 | 1.18% | 594,081,040 |
| 2021-11-30 | 2021-11-26 | 5.362 | 111,024,449 | +200,660 | 1.17% | 595,267,826 |
| 2021-11-29 | 2021-11-25 | 5.456 | 110,823,789 | +182,279 | 1.17% | 604,646,960 |
| 2021-11-26 | 2021-11-24 | 5.424 | 110,641,510 | +19,080 | 1.17% | 600,173,193 |
| 2021-11-25 | 2021-11-23 | 5.440 | 110,622,430 | -866,748 | 1.17% | 601,809,026 |
| 2021-11-24 | 2021-11-22 | 5.393 | 111,489,178 | -70,207 | 1.18% | 601,265,434 |
| 2021-11-23 | 2021-11-19 | 5.440 | 111,559,385 | +8,268 | 1.18% | 606,906,256 |
| 2021-11-22 | 2021-11-18 | 5.456 | 111,551,117 | +63,600 | 1.18% | 608,615,211 |
| 2021-11-19 | 2021-11-17 | 5.472 | 111,487,517 | +76,321 | 1.18% | 610,021,148 |
| 2021-11-18 | 2021-11-16 | 5.456 | 111,411,196 | -228,962 | 1.18% | 607,851,812 |
| 2021-11-17 | 2021-11-15 | 5.409 | 111,640,158 | +532,336 | 1.18% | 603,835,010 |
| 2021-11-16 | 2021-11-12 | 5.393 | 111,107,822 | +109,393 | 1.17% | 599,208,767 |
| 2021-11-15 | 2021-11-11 | 5.409 | 110,998,429 | +52,789 | 1.17% | 600,364,050 |
| 2021-11-12 | 2021-11-10 | 5.314 | 110,945,640 | +20,034 | 1.17% | 589,612,041 |
| 2021-11-11 | 2021-11-09 | 5.346 | 110,925,606 | +5,724 | 1.17% | 592,993,771 |
| 2021-11-10 | 2021-11-08 | 5.362 | 110,919,882 | +101,761 | 1.17% | 594,707,180 |
| 2021-11-09 | 2021-11-05 | 5.314 | 110,818,121 | +20,352 | 1.17% | 588,934,351 |
| 2021-11-08 | 2021-11-04 | 5.393 | 110,797,769 | +63,600 | 1.17% | 597,536,639 |
| 2021-11-05 | 2021-11-03 | 5.393 | 110,734,169 | +1,283,069 | 1.17% | 597,193,642 |
| 2021-11-04 | 2021-11-02 | 5.362 | 109,451,100 | +63,601 | 1.16% | 586,832,170 |
| 2021-11-03 | 2021-11-01 | 5.440 | 109,387,499 | +1,037,292 | 1.16% | 595,090,745 |
| 2021-11-02 | 2021-10-29 | 5.377 | 108,350,207 | +3,003,089 | 1.14% | 582,633,237 |
| 2021-11-01 | 2021-10-28 | 5.440 | 105,347,118 | +64,936 | 1.11% | 573,110,232 |
| 2021-10-29 | 2021-10-27 | 5.472 | 105,282,182 | +476,622 | 1.11% | 576,067,700 |
| 2021-10-28 | 2021-10-26 | 5.535 | 104,805,560 | +169,495 | 1.11% | 580,051,281 |
| 2021-10-27 | 2021-10-25 | 5.535 | 104,636,065 | +260,762 | 1.11% | 579,113,203 |
| 2021-10-26 | 2021-10-22 | 5.566 | 104,375,303 | -636 | 1.10% | 580,952,220 |
| 2021-10-25 | 2021-10-21 | 5.566 | 104,375,939 | +52,789 | 1.10% | 580,955,760 |
| 2021-10-22 | 2021-10-20 | 5.503 | 104,323,150 | +78,228 | 1.10% | 574,100,785 |
| 2021-10-21 | 2021-10-19 | 5.519 | 104,244,922 | +119,569 | 1.10% | 575,309,346 |
| 2021-10-20 | 2021-10-18 | 5.535 | 104,125,353 | -6,996 | 1.10% | 576,286,644 |
| 2021-10-19 | 2021-10-15 | 5.456 | 104,132,349 | +760,027 | 1.10% | 568,138,924 |
| 2021-10-18 | 2021-10-12 | 5.519 | 103,372,322 | -18,444 | 1.09% | 570,493,621 |
| 2021-10-15 | 2021-10-11 | 5.519 | 103,390,766 | -22,896 | 1.09% | 570,595,410 |
| 2021-10-12 | 2021-10-08 | 5.503 | 103,413,662 | +21,624 | 1.09% | 569,095,781 |
| 2021-10-11 | 2021-10-07 | 5.566 | 103,392,038 | +334,618 | 1.09% | 575,479,374 |
| 2021-10-08 | 2021-10-06 | 5.472 | 103,057,420 | -374,051 | 1.09% | 563,894,572 |
| 2021-10-07 | 2021-10-05 | 5.440 | 103,431,471 | +484,000 | 1.09% | 562,688,714 |
| 2021-10-06 | 2021-10-04 | 5.440 | 102,947,471 | +145,009 | 1.09% | 560,055,653 |
| 2021-10-05 | 2021-09-30 | 5.535 | 102,802,462 | -40,736 | 1.09% | 568,965,042 |
| 2021-10-04 | 2021-09-29 | 5.472 | 102,843,198 | -368,883 | 1.09% | 562,722,423 |
| 2021-09-30 | 2021-09-28 | 5.362 | 103,212,081 | +6,994 | 1.09% | 553,381,094 |
| 2021-09-29 | 2021-09-27 | 5.314 | 103,205,087 | +8,586 | 1.09% | 548,475,470 |
| 2021-09-28 | 2021-09-24 | 5.267 | 103,196,501 | +33,708 | 1.09% | 543,562,120 |
| 2021-09-27 | 2021-09-23 | 5.362 | 103,162,793 | -49,608 | 1.09% | 553,116,832 |
| 2021-09-24 | 2021-09-21 | 5.236 | 103,212,401 | +155,185 | 1.09% | 540,400,222 |
| 2021-09-23 | 2021-09-20 | 5.283 | 103,057,216 | +71,233 | 1.09% | 544,448,854 |
| 2021-09-21 | 2021-09-17 | 5.566 | 102,985,983 | -2,163,690 | 1.09% | 573,219,274 |
| 2021-09-20 | 2021-09-16 | 5.582 | 105,149,673 | +36,253 | 1.11% | 586,915,641 |
| 2021-09-17 | 2021-09-15 | 5.676 | 105,113,420 | +257,582 | 1.11% | 596,629,568 |
| 2021-09-16 | 2021-09-14 | 5.739 | 104,855,838 | -179,990 | 1.11% | 601,762,173 |
| 2021-09-15 | 2021-09-13 | 5.833 | 105,035,828 | -5,088 | 1.11% | 612,704,087 |
| 2021-09-14 | 2021-09-10 | 5.818 | 105,040,916 | -289,382 | 1.11% | 611,082,193 |
| 2021-09-13 | 2021-09-09 | 5.723 | 105,330,298 | +78,865 | 1.11% | 602,828,950 |
| 2021-09-10 | 2021-09-08 | 5.770 | 105,251,433 | +30,528 | 1.11% | 607,342,239 |
| 2021-09-09 | 2021-09-07 | 5.770 | 105,220,905 | +116,516 | 1.11% | 607,166,080 |
| 2021-09-08 | 2021-09-06 | 5.755 | 105,104,389 | +323,091 | 1.11% | 604,841,165 |
| 2021-09-07 | 2021-09-03 | 5.708 | 104,781,298 | +981,738 | 1.11% | 598,039,409 |
| 2021-09-06 | 2021-09-02 | 5.660 | 103,799,560 | +688,158 | 1.10% | 587,539,971 |
| 2021-09-03 | 2021-09-01 | 5.692 | 103,111,402 | +1,621,813 | 1.09% | 586,887,239 |
| 2021-09-02 | 2021-08-31 | 5.629 | 101,489,589 | +4,043,084 | 1.07% | 571,273,297 |
| 2021-09-01 | 2021-08-30 | 5.566 | 97,446,505 | +2,679,967 | 1.03% | 542,386,578 |
| 2021-08-31 | 2021-08-27 | 5.597 | 94,766,538 | +1,227,490 | 1.00% | 530,449,956 |
| 2021-08-30 | 2021-08-26 | 5.535 | 93,539,048 | +1,260,562 | 0.99% | 517,696,243 |
| 2021-08-27 | 2021-08-25 | 5.597 | 92,278,486 | +580,672 | 0.97% | 516,523,235 |
| 2021-08-26 | 2021-08-24 | 5.582 | 91,697,814 | +10,932 | 0.97% | 511,831,181 |
| 2021-08-25 | 2021-08-23 | 5.550 | 91,686,882 | +299,050 | 0.97% | 508,886,950 |
| 2021-08-24 | 2021-08-20 | 5.550 | 91,387,832 | +27,984 | 0.97% | 507,227,141 |
| 2021-08-23 | 2021-08-19 | 5.566 | 91,359,848 | -727,590 | 0.97% | 508,508,287 |
| 2021-08-20 | 2021-08-18 | 5.676 | 92,087,438 | -466,192 | 0.97% | 522,693,376 |
| 2021-08-19 | 2021-08-17 | 5.613 | 92,553,630 | +920,300 | 0.98% | 519,518,571 |
| 2021-08-18 | 2021-08-16 | 5.660 | 91,633,330 | -87,769 | 0.97% | 518,675,070 |
| 2021-08-16 | 2021-08-12 | 5.645 | 91,721,099 | +710,418 | 0.97% | 517,729,728 |
| 2021-08-13 | 2021-08-11 | 5.676 | 91,010,681 | -492,904 | 0.96% | 516,581,644 |
| 2021-08-12 | 2021-08-10 | 5.566 | 91,503,585 | -254,530 | 0.97% | 509,308,326 |
| 2021-08-11 | 2021-08-09 | 5.582 | 91,758,115 | -82,044 | 0.97% | 512,167,764 |
| 2021-08-10 | 2021-08-06 | 5.503 | 91,840,159 | -47,065 | 0.97% | 505,405,630 |
| 2021-08-09 | 2021-08-05 | 5.503 | 91,887,224 | -1,434,255 | 0.97% | 505,664,634 |
| 2021-08-06 | 2021-08-04 | 5.535 | 93,321,479 | +19,080 | 0.99% | 516,492,097 |
| 2021-08-05 | 2021-08-03 | 5.582 | 93,302,399 | +73,777 | 0.99% | 520,787,519 |
| 2021-08-04 | 2021-08-02 | 5.582 | 93,228,622 | +337,083 | 0.98% | 520,375,717 |
| 2021-08-03 | 2021-07-30 | 5.472 | 92,891,539 | -316,064 | 0.98% | 508,270,386 |
| 2021-08-02 | 2021-07-29 | 5.566 | 93,207,603 | -478,275 | 0.98% | 518,792,878 |
| 2021-07-30 | 2021-07-28 | 5.550 | 93,685,878 | -90,695 | 0.99% | 519,981,917 |
| 2021-07-29 | 2021-07-27 | 5.456 | 93,776,573 | -223,687 | 0.99% | 511,638,523 |
| 2021-07-28 | 2021-07-26 | 5.566 | 94,000,260 | +272,210 | 0.99% | 523,204,802 |
| 2021-07-27 | 2021-07-23 | 5.660 | 93,728,050 | +183,169 | 0.99% | 530,531,881 |
| 2021-07-26 | 2021-07-22 | 5.676 | 93,544,881 | -760,662 | 0.99% | 530,965,903 |
| 2021-07-23 | 2021-07-21 | 5.645 | 94,305,543 | +636 | 1.00% | 532,317,903 |
| 2021-07-22 | 2021-07-20 | 5.613 | 94,304,907 | -616,289 | 1.00% | 529,348,774 |
| 2021-07-21 | 2021-07-19 | 5.708 | 94,921,196 | -673,529 | 1.00% | 541,762,862 |
| 2021-07-20 | 2021-07-16 | 5.786 | 95,594,725 | -822,991 | 1.01% | 553,122,278 |
| 2021-07-19 | 2021-07-15 | 5.770 | 96,417,716 | -1,046,864 | 1.02% | 556,368,211 |
| 2021-07-16 | 2021-07-14 | 5.723 | 97,464,580 | -639,821 | 1.03% | 557,811,680 |
| 2021-07-15 | 2021-07-13 | 5.786 | 98,104,401 | -473,188 | 1.04% | 567,643,558 |
| 2021-07-14 | 2021-07-12 | 5.739 | 98,577,589 | -1,980,520 | 1.04% | 565,731,630 |
| 2021-07-13 | 2021-07-09 | 5.708 | 100,558,109 | -4,097,463 | 1.06% | 573,935,551 |
| 2021-07-12 | 2021-07-08 | 5.723 | 104,655,572 | -2,549,108 | 1.11% | 598,967,342 |
| 2021-07-09 | 2021-07-07 | 5.802 | 107,204,680 | -321,819 | 1.13% | 621,984,433 |
| 2021-07-08 | 2021-07-06 | 5.802 | 107,526,499 | -727,589 | 1.14% | 623,851,575 |
| 2021-07-07 | 2021-07-05 | 5.786 | 108,254,088 | -23,533 | 1.14% | 626,370,836 |
| 2021-07-06 | 2021-07-02 | 5.770 | 108,277,621 | +1,001,708 | 1.14% | 624,804,536 |
| 2021-07-05 | 2021-06-30 | 5.786 | 107,275,913 | -909,137 | 1.13% | 620,711,001 |
| 2021-07-02 | 2021-06-29 | 5.770 | 108,185,050 | -266,486 | 1.14% | 624,270,365 |
| 2021-06-30 | 2021-06-28 | 5.849 | 108,451,536 | -1,884,165 | 1.15% | 634,334,090 |
| 2021-06-29 | 2021-06-25 | 6.825 | 110,335,701 | +6,170,521 | 1.17% | 752,998,347 |
| 2021-06-28 | 2021-06-24 | 6.808 | 104,165,180 | +10,867,936 | 1.10% | 709,114,151 |
| 2021-06-25 | 2021-06-23 | 6.825 | 93,297,244 | -432,459 | 1.07% | 636,717,490 |
| 2021-06-24 | 2021-06-22 | 6.825 | 93,729,703 | +988,309 | 1.07% | 639,668,855 |
| 2021-06-23 | 2021-06-21 | 6.842 | 92,741,394 | -1,518,893 | 1.06% | 634,502,393 |
| 2021-06-22 | 2021-06-18 | 6.910 | 94,260,287 | +105,765 | 1.08% | 651,310,955 |
| 2021-06-21 | 2021-06-17 | 6.995 | 94,154,522 | -2,688,763 | 1.08% | 658,592,221 |
| 2021-06-18 | 2021-06-16 | 6.961 | 96,843,285 | +350,785 | 1.11% | 674,103,237 |
| 2021-06-17 | 2021-06-15 | 6.944 | 96,492,500 | +388,977 | 1.10% | 670,019,301 |
| 2021-06-16 | 2021-06-11 | 7.080 | 96,103,523 | +132,793 | 1.10% | 680,403,018 |
| 2021-06-15 | 2021-06-10 | 7.080 | 95,970,730 | +18,803 | 1.10% | 679,462,857 |
| 2021-06-11 | 2021-06-09 | 7.114 | 95,951,927 | -3,043,073 | 1.10% | 682,595,742 |
| 2021-06-10 | 2021-06-08 | 7.097 | 98,995,000 | +40,896 | 1.13% | 702,559,170 |
| 2021-06-09 | 2021-06-07 | 7.097 | 98,954,104 | +9,989 | 1.13% | 702,268,935 |
| 2021-06-08 | 2021-06-04 | 7.131 | 98,944,115 | +29,379 | 1.13% | 705,565,900 |
| 2021-06-07 | 2021-06-03 | 7.148 | 98,914,736 | +37,605 | 1.13% | 707,039,828 |
| 2021-06-04 | 2021-06-02 | 7.165 | 98,877,131 | -34,080 | 1.13% | 708,453,817 |
| 2021-06-03 | 2021-06-01 | 7.165 | 98,911,211 | -435,396 | 1.13% | 708,698,000 |
| 2021-06-02 | 2021-05-31 | 7.216 | 99,346,607 | +2,540,105 | 1.14% | 716,889,943 |
| 2021-06-01 | 2021-05-28 | 7.216 | 96,806,502 | +622,070 | 1.11% | 698,560,422 |
| 2021-05-31 | 2021-05-27 | 7.131 | 96,184,432 | +378,988 | 1.10% | 685,886,728 |
| 2021-05-28 | 2021-05-26 | 7.250 | 95,805,444 | -3,615,078 | 1.10% | 694,597,761 |
| 2021-05-27 | 2021-05-25 | 7.182 | 99,420,522 | -299,666 | 1.14% | 714,039,245 |
| 2021-05-26 | 2021-05-24 | 7.131 | 99,720,188 | -45,243 | 1.14% | 711,100,041 |
| 2021-05-25 | 2021-05-21 | 7.165 | 99,765,431 | -180,406 | 1.14% | 714,818,479 |
| 2021-05-24 | 2021-05-20 | 7.165 | 99,945,837 | -55,938 | 1.14% | 716,111,086 |
| 2021-05-21 | 2021-05-18 | 7.182 | 100,001,775 | +2,068,827 | 1.14% | 718,213,810 |
| 2021-05-20 | 2021-05-17 | 7.131 | 97,932,948 | -1,763 | 1.12% | 698,355,315 |
| 2021-05-18 | 2021-05-14 | 7.148 | 97,934,711 | +458,900 | 1.12% | 700,034,636 |
| 2021-05-17 | 2021-05-13 | 7.029 | 97,475,811 | +783,830 | 1.11% | 685,141,858 |
| 2021-05-14 | 2021-05-12 | 7.165 | 96,691,981 | +33,116 | 1.11% | 692,797,235 |
| 2021-05-13 | 2021-05-11 | 7.097 | 96,658,865 | -157,471 | 1.11% | 685,979,817 |
| 2021-05-12 | 2021-05-10 | 7.080 | 96,816,336 | -406,017 | 1.11% | 685,449,660 |
| 2021-05-11 | 2021-05-07 | 7.012 | 97,222,353 | -69,335 | 1.11% | 681,705,716 |
| 2021-05-10 | 2021-05-06 | 6.995 | 97,291,688 | +386,040 | 1.11% | 680,536,075 |
| 2021-05-07 | 2021-05-05 | 6.910 | 96,905,648 | -11,164 | 1.11% | 669,589,624 |
| 2021-05-06 | 2021-05-04 | 6.859 | 96,916,812 | +84,611 | 1.11% | 664,718,488 |
| 2021-05-05 | 2021-05-03 | 6.859 | 96,832,201 | +5,876 | 1.11% | 664,138,171 |
| 2021-05-04 | 2021-04-30 | 6.927 | 96,826,325 | +328,574 | 1.11% | 670,689,411 |
| 2021-05-03 | 2021-04-29 | 7.148 | 96,497,751 | -1,634,645 | 1.10% | 689,763,285 |
| 2021-04-29 | 2021-04-27 | 7.029 | 98,132,396 | +762,090 | 1.12% | 689,756,888 |
| 2021-04-28 | 2021-04-26 | 7.080 | 97,370,306 | -193,313 | 1.11% | 689,371,710 |
| 2021-04-27 | 2021-04-23 | 7.233 | 97,563,619 | +686,880 | 1.12% | 705,684,248 |
| 2021-04-26 | 2021-04-22 | 7.114 | 96,876,739 | +12,339 | 1.11% | 689,174,794 |
| 2021-04-23 | 2021-04-21 | 7.165 | 96,864,400 | -166,873 | 1.11% | 694,032,616 |
| 2021-04-22 | 2021-04-20 | 7.301 | 97,031,273 | +711,441 | 1.11% | 708,439,248 |
| 2021-04-21 | 2021-04-19 | 7.199 | 96,319,832 | -139,726 | 1.10% | 693,409,322 |
| 2021-04-20 | 2021-04-16 | 7.148 | 96,459,558 | -79,323 | 1.10% | 689,490,283 |
| 2021-04-19 | 2021-04-15 | 7.046 | 96,538,881 | +208,003 | 1.10% | 680,199,320 |
| 2021-04-16 | 2021-04-14 | 6.978 | 96,330,878 | -2,435,516 | 1.10% | 672,175,946 |
| 2021-04-15 | 2021-04-13 | 6.927 | 98,766,394 | +1,416,654 | 1.13% | 684,127,737 |
| 2021-04-14 | 2021-04-12 | 6.893 | 97,349,740 | +429,167 | 1.11% | 671,001,376 |
| 2021-04-13 | 2021-04-09 | 6.791 | 96,920,573 | +279,101 | 1.11% | 658,146,325 |
| 2021-04-12 | 2021-04-08 | 6.791 | 96,641,472 | -89,900 | 1.11% | 656,251,069 |
| 2021-04-09 | 2021-04-07 | 6.757 | 96,731,372 | +600,506 | 1.11% | 653,569,003 |
| 2021-04-08 | 2021-04-01 | 6.757 | 96,130,866 | +515,894 | 1.10% | 649,511,662 |
| 2021-04-07 | 2021-03-31 | 6.722 | 95,614,972 | +561,138 | 1.09% | 642,771,467 |
| 2021-04-01 | 2021-03-30 | 6.808 | 95,053,834 | -84,023 | 1.09% | 647,087,815 |
| 2021-03-31 | 2021-03-29 | 6.808 | 95,137,857 | -22,682 | 1.09% | 647,659,810 |
| 2021-03-30 | 2021-03-26 | 6.637 | 95,160,539 | +1,175 | 1.09% | 631,618,864 |
| 2021-03-29 | 2021-03-25 | 6.518 | 95,159,364 | +12,222 | 1.09% | 620,274,456 |
| 2021-03-26 | 2021-03-24 | 6.535 | 95,147,142 | +520,007 | 1.09% | 621,814,097 |
| 2021-03-25 | 2021-03-23 | 6.654 | 94,627,135 | -4,700 | 1.08% | 629,688,904 |
| 2021-03-24 | 2021-03-22 | 6.671 | 94,631,835 | +437,746 | 1.08% | 631,330,717 |
| 2021-03-23 | 2021-03-19 | 6.518 | 94,194,089 | -44,068 | 1.08% | 613,982,533 |
| 2021-03-22 | 2021-03-18 | 6.637 | 94,238,157 | +2,938 | 1.08% | 625,496,643 |
| 2021-03-19 | 2021-03-17 | 6.637 | 94,235,219 | -38,781 | 1.08% | 625,477,142 |
| 2021-03-18 | 2021-03-16 | 6.620 | 94,274,000 | -212,116 | 1.08% | 624,130,100 |
| 2021-03-17 | 2021-03-15 | 6.603 | 94,486,116 | -404,842 | 1.08% | 623,926,332 |
| 2021-03-16 | 2021-03-12 | 6.484 | 94,890,958 | -52,106 | 1.09% | 615,295,018 |
| 2021-03-15 | 2021-03-11 | 6.569 | 94,943,064 | -85,140 | 1.09% | 623,712,057 |
| 2021-03-12 | 2021-03-10 | 6.399 | 95,028,204 | +106,351 | 1.09% | 608,098,536 |
| 2021-03-11 | 2021-03-09 | 6.365 | 94,921,853 | -119,278 | 1.09% | 604,187,035 |
| 2021-03-10 | 2021-03-08 | 6.399 | 95,041,131 | +19,919 | 1.09% | 608,181,258 |
| 2021-03-09 | 2021-03-05 | 6.450 | 95,021,212 | -874,906 | 1.09% | 612,905,287 |
| 2021-03-08 | 2021-03-04 | 6.348 | 95,896,118 | -1,687,527 | 1.10% | 608,756,274 |
| 2021-03-05 | 2021-03-03 | 6.450 | 97,583,645 | -104,002 | 1.12% | 629,433,478 |
| 2021-03-04 | 2021-03-02 | 6.246 | 97,687,647 | -27,616 | 1.12% | 610,153,778 |
| 2021-03-03 | 2021-03-01 | 6.246 | 97,715,263 | -2,222,224 | 1.12% | 610,326,267 |
| 2021-03-02 | 2021-02-26 | 6.229 | 99,937,487 | -6,485,700 | 1.14% | 622,505,370 |
| 2021-03-01 | 2021-02-25 | 6.467 | 106,423,187 | -4,794,058 | 1.22% | 688,261,456 |
| 2021-02-26 | 2021-02-24 | 6.263 | 111,217,245 | -45,009 | 1.27% | 696,552,000 |
| 2021-02-25 | 2021-02-23 | 6.365 | 111,262,254 | +304,954 | 1.27% | 708,195,313 |
| 2021-02-24 | 2021-02-22 | 6.246 | 110,957,300 | +179,799 | 1.27% | 693,035,588 |
| 2021-02-23 | 2021-02-19 | 6.229 | 110,777,501 | -103,414 | 1.27% | 690,027,249 |
| 2021-02-22 | 2021-02-18 | 6.246 | 110,880,915 | +627,535 | 1.27% | 692,558,489 |
| 2021-02-19 | 2021-02-17 | 6.416 | 110,253,380 | +25,266 | 1.26% | 707,402,930 |
| 2021-02-18 | 2021-02-16 | 6.331 | 110,228,114 | -785,476 | 1.26% | 697,860,968 |
| 2021-02-17 | 2021-02-11 | 6.195 | 111,013,590 | -698,866 | 1.27% | 687,719,158 |
| 2021-02-16 | 2021-02-09 | 6.042 | 111,712,456 | +92,837 | 1.28% | 674,937,479 |
| 2021-02-10 | 2021-02-08 | 6.076 | 111,619,619 | +253,247 | 1.28% | 678,175,887 |
| 2021-02-09 | 2021-02-05 | 6.127 | 111,366,372 | -518,245 | 1.27% | 682,323,241 |
| 2021-02-08 | 2021-02-04 | 5.974 | 111,884,617 | -309,186 | 1.28% | 668,360,981 |
| 2021-02-05 | 2021-02-03 | 5.991 | 112,193,803 | -34,080 | 1.28% | 672,117,379 |
| 2021-02-04 | 2021-02-02 | 5.957 | 112,227,883 | +128,680 | 1.28% | 668,501,532 |
| 2021-02-03 | 2021-02-01 | 5.974 | 112,099,203 | -3,165,876 | 1.28% | 669,642,846 |
| 2021-02-02 | 2021-01-29 | 5.855 | 115,265,079 | -660,229 | 1.32% | 674,822,861 |
| 2021-02-01 | 2021-01-28 | 6.059 | 115,925,308 | -266,526 | 1.33% | 702,363,361 |
| 2021-01-29 | 2021-01-27 | 6.127 | 116,191,834 | +1,016,512 | 1.33% | 711,888,045 |
| 2021-01-28 | 2021-01-26 | 6.127 | 115,175,322 | +1,248,018 | 1.32% | 705,660,045 |
| 2021-01-27 | 2021-01-25 | 6.229 | 113,927,304 | -998,767 | 1.30% | 709,647,207 |
| 2021-01-26 | 2021-01-22 | 5.923 | 114,926,071 | -309,067 | 1.31% | 680,661,828 |
| 2021-01-25 | 2021-01-21 | 6.161 | 115,235,138 | -180,386 | 1.32% | 709,948,897 |
| 2021-01-22 | 2021-01-20 | 6.127 | 115,415,524 | +118,573 | 1.32% | 707,131,722 |
| 2021-01-21 | 2021-01-19 | 6.178 | 115,296,951 | -265,468 | 1.32% | 712,291,956 |
| 2021-01-20 | 2021-01-18 | 5.991 | 115,562,419 | -1,492,181 | 1.32% | 692,297,685 |
| 2021-01-19 | 2021-01-15 | 5.957 | 117,054,600 | -2,332,102 | 1.34% | 697,252,566 |
| 2021-01-18 | 2021-01-14 | 5.820 | 119,386,702 | -1,631,707 | 1.37% | 694,889,346 |
| 2021-01-15 | 2021-01-13 | 5.803 | 121,018,409 | +86,374 | 1.38% | 702,327,073 |
| 2021-01-14 | 2021-01-12 | 5.838 | 120,932,035 | -1,708,093 | 1.38% | 705,942,085 |
| 2021-01-13 | 2021-01-11 | 5.769 | 122,640,128 | +1,229,216 | 1.40% | 707,564,255 |
| 2021-01-12 | 2021-01-08 | 5.701 | 121,410,912 | +3,239,324 | 1.39% | 692,207,213 |
| 2021-01-11 | 2021-01-07 | 5.718 | 118,171,588 | +655,151 | 1.35% | 675,749,824 |
| 2021-01-08 | 2021-01-06 | 5.650 | 117,516,437 | +15,864 | 1.34% | 664,003,382 |
| 2021-01-07 | 2021-01-05 | 5.565 | 117,500,573 | +21,741 | 1.34% | 653,915,044 |
| 2021-01-06 | 2021-01-04 | 5.565 | 117,478,832 | +164,522 | 1.34% | 653,794,051 |
| 2021-01-05 | 2020-12-31 | 5.599 | 117,314,310 | +1,236,584 | 1.34% | 656,871,592 |
| 2021-01-04 | 2020-12-29 | 5.565 | 116,077,726 | +636,936 | 1.33% | 645,996,606 |
| 2020-12-30 | 2020-12-28 | 5.582 | 115,440,790 | -84,024 | 1.32% | 644,416,610 |
| 2020-12-29 | 2020-12-24 | 5.480 | 115,524,814 | +465,950 | 1.32% | 633,088,962 |
| 2020-12-28 | 2020-12-22 | 5.497 | 115,058,864 | -33,492 | 1.32% | 632,493,688 |
| 2020-12-23 | 2020-12-21 | 5.514 | 115,092,356 | +65,809 | 1.32% | 634,636,553 |
| 2020-12-22 | 2020-12-18 | 5.565 | 115,026,547 | +526,471 | 1.32% | 640,146,577 |
| 2020-12-21 | 2020-12-17 | 5.582 | 114,500,076 | -295,552 | 1.31% | 639,165,331 |
| 2020-12-18 | 2020-12-16 | 5.633 | 114,795,628 | +311,252 | 1.31% | 646,676,284 |
| 2020-12-17 | 2020-12-15 | 5.548 | 114,484,376 | +188,025 | 1.31% | 635,180,875 |
| 2020-12-16 | 2020-12-14 | 5.582 | 114,296,351 | -9,988 | 1.31% | 638,028,092 |
| 2020-12-15 | 2020-12-11 | 5.616 | 114,306,339 | +108,114 | 1.31% | 641,974,603 |
| 2020-12-14 | 2020-12-10 | 5.565 | 114,198,225 | -670,428 | 1.31% | 635,536,793 |
| 2020-12-11 | 2020-12-09 | 5.667 | 114,868,653 | +342,001 | 1.31% | 650,997,550 |
| 2020-12-10 | 2020-12-08 | 5.599 | 114,526,652 | -310,242 | 1.31% | 641,262,812 |
| 2020-12-09 | 2020-12-07 | 5.735 | 114,836,894 | +495,917 | 1.31% | 658,635,189 |
| 2020-12-08 | 2020-12-04 | 5.855 | 114,340,977 | -1,102,299 | 1.31% | 669,412,678 |
| 2020-12-07 | 2020-12-03 | 5.803 | 115,443,276 | -1,354,957 | 1.32% | 669,971,939 |
| 2020-12-04 | 2020-12-02 | 5.872 | 116,798,233 | -217,992 | 1.34% | 685,786,544 |
| 2020-12-03 | 2020-12-01 | 5.940 | 117,016,225 | -36,999 | 1.34% | 695,032,483 |
| 2020-12-02 | 2020-11-30 | 5.701 | 117,053,224 | -8,609,010 | 1.34% | 667,362,469 |
| 2020-12-01 | 2020-11-27 | 5.872 | 125,662,234 | -638,111 | 1.44% | 737,831,960 |
| 2020-11-30 | 2020-11-26 | 5.752 | 126,300,345 | -85,787 | 1.44% | 726,532,136 |
| 2020-11-27 | 2020-11-25 | 5.667 | 126,386,132 | -854,928 | 1.45% | 716,270,802 |
| 2020-11-26 | 2020-11-24 | 5.565 | 127,241,060 | +131,030 | 1.46% | 708,122,873 |
| 2020-11-25 | 2020-11-23 | 5.650 | 127,110,030 | +8,227 | 1.45% | 718,210,081 |
| 2020-11-24 | 2020-11-20 | 5.582 | 127,101,803 | +1,042,095 | 1.45% | 709,511,023 |
| 2020-11-23 | 2020-11-19 | 5.667 | 126,059,708 | +786,768 | 1.44% | 714,420,852 |
| 2020-11-20 | 2020-11-18 | 5.769 | 125,272,940 | -2,350 | 1.43% | 722,754,093 |
| 2020-11-19 | 2020-11-17 | 5.718 | 125,275,290 | -13,514 | 1.43% | 716,371,478 |
| 2020-11-18 | 2020-11-16 | 5.650 | 125,288,804 | +130,560 | 1.43% | 707,919,604 |
| 2020-11-17 | 2020-11-13 | 5.667 | 125,158,244 | -551,150 | 1.43% | 709,311,966 |
| 2020-11-16 | 2020-11-12 | 5.820 | 125,709,394 | +336,096 | 1.44% | 731,690,524 |
| 2020-11-13 | 2020-11-11 | 5.940 | 125,373,298 | +1,835,597 | 1.43% | 744,670,362 |
| 2020-11-12 | 2020-11-10 | 5.769 | 123,537,701 | -641,401 | 1.41% | 712,742,745 |
| 2020-11-11 | 2020-11-09 | 5.667 | 124,179,102 | +812,603 | 1.42% | 703,762,854 |
| 2020-11-10 | 2020-11-06 | 5.667 | 123,366,499 | +44,068 | 1.41% | 699,157,572 |
| 2020-11-09 | 2020-11-05 | 5.667 | 123,322,431 | -47,006 | 1.41% | 698,907,825 |
| 2020-11-06 | 2020-11-04 | 5.531 | 123,369,437 | +965,980 | 1.41% | 682,377,244 |
| 2020-11-05 | 2020-11-03 | 5.633 | 122,403,457 | -1,585,876 | 1.40% | 689,533,339 |
| 2020-11-04 | 2020-11-02 | 5.565 | 123,989,333 | -88,137 | 1.42% | 690,026,339 |
| 2020-11-03 | 2020-10-30 | 5.361 | 124,077,470 | +249,169 | 1.42% | 665,176,772 |
| 2020-11-02 | 2020-10-29 | 5.514 | 123,828,301 | +273,812 | 1.42% | 682,807,867 |
| 2020-10-30 | 2020-10-28 | 5.497 | 123,554,489 | -385,452 | 1.41% | 679,195,255 |
| 2020-10-29 | 2020-10-27 | 5.633 | 123,939,941 | +485,340 | 1.42% | 698,188,789 |
| 2020-10-28 | 2020-10-23 | 5.855 | 123,454,601 | +37,605 | 1.41% | 722,768,663 |
| 2020-10-27 | 2020-10-22 | 5.718 | 123,416,996 | -411,305 | 1.41% | 705,745,050 |
| 2020-10-23 | 2020-10-21 | 5.667 | 123,828,301 | -299,665 | 1.42% | 701,774,752 |
| 2020-10-22 | 2020-10-20 | 5.667 | 124,127,966 | -900,759 | 1.42% | 703,473,050 |
| 2020-10-21 | 2020-10-19 | 5.701 | 125,028,725 | -2,295,085 | 1.43% | 712,833,664 |
| 2020-10-20 | 2020-10-16 | 5.599 | 127,323,810 | -569,495 | 1.46% | 712,917,238 |
| 2020-10-19 | 2020-10-15 | 5.344 | 127,893,305 | -387,215 | 1.46% | 683,456,771 |
| 2020-10-16 | 2020-10-14 | 5.293 | 128,280,520 | +1,176 | 1.47% | 678,976,421 |
| 2020-10-14 | 2020-10-09 | 5.055 | 128,279,344 | -148,658 | 1.47% | 648,405,622 |
| 2020-10-12 | 2020-10-08 | 5.055 | 128,428,002 | -478,877 | 1.47% | 649,157,034 |
| 2020-10-09 | 2020-10-07 | 5.038 | 128,906,879 | +833,775 | 1.47% | 649,383,720 |
| 2020-10-08 | 2020-10-06 | 5.089 | 128,073,104 | +69,334 | 1.46% | 651,722,501 |
| 2020-10-07 | 2020-10-05 | 5.089 | 128,003,770 | +16,452 | 1.46% | 651,369,683 |
| 2020-10-06 | 2020-09-30 | 5.089 | 127,987,318 | +1,068,971 | 1.46% | 651,285,964 |
| 2020-10-05 | 2020-09-29 | 5.055 | 126,918,347 | -246,783 | 1.45% | 641,526,275 |
| 2020-09-30 | 2020-09-28 | 5.123 | 127,165,130 | +461,485 | 1.45% | 651,430,558 |
| 2020-09-29 | 2020-09-25 | 5.072 | 126,703,645 | +56,701 | 1.45% | 642,597,401 |
| 2020-09-28 | 2020-09-24 | 5.072 | 126,646,944 | +129,855 | 1.45% | 642,309,833 |
| 2020-09-25 | 2020-09-23 | 5.225 | 126,517,089 | +486,516 | 1.45% | 661,029,982 |
| 2020-09-24 | 2020-09-22 | 5.293 | 126,030,573 | +61,108 | 1.44% | 667,067,668 |
| 2020-09-23 | 2020-09-21 | 5.327 | 125,969,465 | +178,301 | 1.44% | 671,031,974 |
| 2020-09-22 | 2020-09-18 | 5.395 | 125,791,164 | -210,941 | 1.44% | 678,645,525 |
| 2020-09-21 | 2020-09-17 | 5.361 | 126,002,105 | -717,434 | 1.44% | 675,494,701 |
| 2020-09-18 | 2020-09-16 | 5.361 | 126,719,539 | -584,218 | 1.45% | 679,340,850 |
| 2020-09-17 | 2020-09-15 | 5.395 | 127,303,757 | +14,102 | 1.46% | 686,805,991 |
| 2020-09-16 | 2020-09-14 | 5.395 | 127,289,655 | +1,122,276 | 1.46% | 686,729,911 |
| 2020-09-15 | 2020-09-11 | 5.412 | 126,167,379 | -385,452 | 1.44% | 682,822,452 |
| 2020-09-14 | 2020-09-10 | 5.429 | 126,552,831 | +30,278 | 1.45% | 687,062,333 |
| 2020-09-11 | 2020-09-09 | 5.480 | 126,522,553 | +11,164 | 1.45% | 693,357,807 |
| 2020-09-10 | 2020-09-08 | 5.480 | 126,511,389 | -50,649 | 1.45% | 693,296,627 |
| 2020-09-09 | 2020-09-07 | 5.429 | 126,562,038 | -448,323 | 1.45% | 687,112,318 |
| 2020-09-08 | 2020-09-04 | 5.429 | 127,010,361 | +1,141,666 | 1.45% | 689,546,289 |
| 2020-09-07 | 2020-09-03 | 5.446 | 125,868,695 | -1,681,651 | 1.44% | 685,490,278 |
| 2020-09-04 | 2020-09-02 | 5.429 | 127,550,346 | -648,688 | 1.46% | 692,477,897 |
| 2020-09-03 | 2020-09-01 | 5.480 | 128,199,034 | +1,148,107 | 1.47% | 702,545,112 |
| 2020-09-02 | 2020-08-31 | 5.514 | 127,050,927 | -8,003,844 | 1.45% | 700,577,911 |
| 2020-09-01 | 2020-08-28 | 5.667 | 135,054,771 | -2,278,279 | 1.54% | 765,398,763 |
| 2020-08-31 | 2020-08-27 | 5.701 | 137,333,050 | +1,152,123 | 1.57% | 782,985,040 |
| 2020-08-28 | 2020-08-26 | 5.752 | 136,180,927 | +108,702 | 1.56% | 783,369,355 |
| 2020-08-27 | 2020-08-25 | 5.769 | 136,072,225 | +4,113 | 1.56% | 785,059,867 |
| 2020-08-26 | 2020-08-24 | 5.769 | 136,068,112 | -2,350 | 1.56% | 785,036,137 |
| 2020-08-25 | 2020-08-21 | 5.786 | 136,070,462 | -121,041 | 1.56% | 787,365,476 |
| 2020-08-24 | 2020-08-20 | 5.752 | 136,191,503 | +108,702 | 1.56% | 783,430,193 |
| 2020-08-21 | 2020-08-19 | 5.855 | 136,082,801 | +24,420 | 1.56% | 796,700,839 |
| 2020-08-20 | 2020-08-18 | 5.889 | 136,058,381 | -11,752 | 1.56% | 801,189,021 |
| 2020-08-19 | 2020-08-17 | 5.906 | 136,070,133 | +67,995 | 1.56% | 803,573,999 |
| 2020-08-18 | 2020-08-14 | 5.838 | 136,002,138 | +211,528 | 1.56% | 793,913,977 |
| 2020-08-17 | 2020-08-13 | 5.838 | 135,790,610 | -422,469 | 1.55% | 792,679,180 |
| 2020-08-14 | 2020-08-12 | 5.855 | 136,213,079 | +8,814 | 1.56% | 797,463,555 |
| 2020-08-13 | 2020-08-11 | 5.820 | 136,204,265 | -87,550 | 1.56% | 792,775,837 |
| 2020-08-12 | 2020-08-10 | 5.803 | 136,291,815 | -1,175 | 1.56% | 790,965,873 |
| 2020-08-11 | 2020-08-07 | 5.769 | 136,292,990 | +362,419 | 1.56% | 786,333,556 |
| 2020-08-10 | 2020-08-06 | 5.820 | 135,930,571 | +187,438 | 1.55% | 791,182,803 |
| 2020-08-07 | 2020-08-05 | 5.786 | 135,743,133 | -321,406 | 1.55% | 785,471,402 |
| 2020-08-06 | 2020-08-04 | 5.838 | 136,064,539 | +144,544 | 1.56% | 794,278,243 |
| 2020-08-05 | 2020-08-03 | 5.786 | 135,919,995 | +149,246 | 1.55% | 786,494,806 |
| 2020-08-04 | 2020-07-31 | 5.752 | 135,770,749 | -398,967 | 1.55% | 781,009,841 |
| 2020-08-03 | 2020-07-30 | 5.769 | 136,169,716 | -4,971 | 1.56% | 785,622,335 |
| 2020-07-31 | 2020-07-29 | 5.803 | 136,174,687 | +196,839 | 1.56% | 790,286,124 |
| 2020-07-30 | 2020-07-28 | 5.752 | 135,977,848 | -340,854 | 1.56% | 782,201,160 |
| 2020-07-29 | 2020-07-27 | 5.769 | 136,318,702 | -2,348,554 | 1.56% | 786,481,900 |
| 2020-07-28 | 2020-07-24 | 5.769 | 138,667,256 | -3,093,605 | 1.59% | 800,031,730 |
| 2020-07-27 | 2020-07-23 | 5.889 | 141,760,861 | +28,087 | 1.62% | 834,768,462 |
| 2020-07-24 | 2020-07-22 | 5.923 | 141,732,774 | +5,205,951 | 1.62% | 839,427,365 |
| 2020-07-23 | 2020-07-21 | 5.974 | 136,526,823 | +86,374 | 1.56% | 815,565,212 |
| 2020-07-22 | 2020-07-20 | 6.110 | 136,440,449 | +117,516 | 1.56% | 833,625,864 |
| 2020-07-21 | 2020-07-17 | 6.059 | 136,322,933 | +361,361 | 1.56% | 825,947,630 |
| 2020-07-20 | 2020-07-16 | 6.042 | 135,961,572 | +174,041 | 1.55% | 821,444,304 |
| 2020-07-17 | 2020-07-15 | 6.042 | 135,787,531 | +2,703,452 | 1.55% | 820,392,793 |
| 2020-07-16 | 2020-07-14 | 6.127 | 133,084,079 | +1,735,497 | 1.52% | 815,384,021 |
| 2020-07-15 | 2020-07-13 | 6.229 | 131,348,582 | -173,336 | 1.50% | 818,163,434 |
| 2020-07-14 | 2020-07-10 | 6.212 | 131,521,918 | -214,466 | 1.50% | 817,004,766 |
| 2020-07-13 | 2020-07-09 | 6.365 | 131,736,384 | +53,469 | 1.51% | 838,515,186 |
| 2020-07-10 | 2020-07-08 | 6.450 | 131,682,915 | -306,716 | 1.51% | 849,380,397 |
| 2020-07-09 | 2020-07-07 | 6.433 | 131,989,631 | -3,341,563 | 1.51% | 849,112,446 |
| 2020-07-08 | 2020-07-06 | 6.688 | 135,331,194 | -6,322,352 | 1.55% | 905,157,295 |
| 2020-07-07 | 2020-07-03 | 6.093 | 141,653,546 | +71,097 | 1.62% | 863,066,121 |
| 2020-07-06 | 2020-07-02 | 6.025 | 141,582,449 | -350,432 | 1.62% | 852,994,585 |
| 2020-07-03 | 2020-06-30 | 5.752 | 141,932,881 | +451,731 | 1.62% | 816,456,988 |
| 2020-07-02 | 2020-06-29 | 5.786 | 141,481,150 | +353,252 | 1.62% | 818,674,174 |
| 2020-06-30 | 2020-06-26 | 5.735 | 141,127,898 | -426,582 | 1.61% | 809,424,538 |
| 2020-06-29 | 2020-06-24 | 5.786 | 141,554,480 | -83,436 | 1.62% | 819,098,494 |
| 2020-06-26 | 2020-06-23 | 5.838 | 141,637,916 | -8,814 | 1.62% | 826,812,893 |
| 2020-06-24 | 2020-06-22 | 5.838 | 141,646,730 | +4,113 | 1.62% | 826,864,345 |
| 2020-06-23 | 2020-06-19 | 5.889 | 141,642,617 | +221,517 | 1.62% | 834,072,174 |
| 2020-06-22 | 2020-06-18 | 5.872 | 141,421,100 | -52,882 | 1.62% | 830,360,913 |
| 2020-06-19 | 2020-06-17 | 5.906 | 141,473,982 | -311,417 | 1.62% | 835,486,899 |
| 2020-06-18 | 2020-06-16 | 5.820 | 141,785,399 | -11,157,271 | 1.62% | 825,260,783 |
| 2020-06-17 | 2020-06-15 | 5.735 | 152,942,670 | +51,120 | 1.75% | 877,186,947 |
| 2020-06-16 | 2020-06-12 | 5.786 | 152,891,550 | -2,085,319 | 1.75% | 884,699,929 |
| 2020-06-15 | 2020-06-11 | 5.889 | 154,976,869 | +21,153 | 1.77% | 912,591,823 |
| 2020-06-12 | 2020-06-10 | 6.008 | 154,955,716 | -169,810 | 1.77% | 930,927,583 |
| 2020-06-11 | 2020-06-09 | 5.974 | 155,125,526 | -71,097 | 1.77% | 926,667,593 |
| 2020-06-10 | 2020-06-08 | 5.974 | 155,196,623 | +363,711 | 1.77% | 927,092,303 |
| 2020-06-09 | 2020-06-05 | 5.991 | 154,832,912 | +5,776,491 | 1.77% | 927,554,715 |
| 2020-06-08 | 2020-06-04 | 5.923 | 149,056,421 | +356,661 | 1.70% | 882,802,440 |
| 2020-06-05 | 2020-06-03 | 5.923 | 148,699,760 | -82,261 | 1.70% | 880,690,078 |
| 2020-06-04 | 2020-06-02 | 5.872 | 148,782,021 | +8,813 | 1.70% | 873,580,921 |
| 2020-06-03 | 2020-06-01 | 5.855 | 148,773,208 | -5,740,499 | 1.70% | 870,997,207 |
| 2020-06-02 | 2020-05-29 | 5.735 | 154,513,707 | +5,406,939 | 1.77% | 886,197,468 |
| 2020-06-01 | 2020-05-28 | 5.735 | 149,106,768 | +78,618 | 1.71% | 855,186,526 |
| 2020-05-29 | 2020-05-27 | 5.718 | 149,028,150 | +429,401 | 1.70% | 852,199,313 |
| 2020-05-28 | 2020-05-26 | 5.735 | 148,598,749 | -163,347 | 1.70% | 852,272,835 |
| 2020-05-27 | 2020-05-25 | 5.701 | 148,762,096 | +14,528,013 | 1.70% | 848,146,136 |
| 2020-05-26 | 2020-05-22 | 5.667 | 134,234,083 | +9,176,812 | 1.54% | 760,747,661 |
| 2020-05-25 | 2020-05-21 | 6.775 | 125,057,271 | -6,092,609 | 1.43% | 847,275,054 |
| 2020-05-22 | 2020-05-20 | 6.793 | 131,149,880 | +9,302,419 | 1.50% | 890,954,561 |
| 2020-05-21 | 2020-05-19 | 6.830 | 121,847,461 | -14,353,065 | 1.50% | 832,221,754 |
| 2020-05-20 | 2020-05-18 | 6.738 | 136,200,526 | +1,289,493 | 1.68% | 917,783,724 |
| 2020-05-19 | 2020-05-15 | 6.720 | 134,911,033 | +11,469 | 1.66% | 906,624,143 |
| 2020-05-18 | 2020-05-14 | 6.720 | 134,899,564 | -37,682 | 1.66% | 906,547,070 |
| 2020-05-15 | 2020-05-13 | 6.812 | 134,937,246 | -240,156 | 1.66% | 919,154,527 |
| 2020-05-14 | 2020-05-12 | 6.830 | 135,177,402 | -32,221 | 1.66% | 923,265,645 |
| 2020-05-13 | 2020-05-11 | 6.940 | 135,209,623 | +1,420,452 | 1.66% | 938,340,713 |
| 2020-05-12 | 2020-05-08 | 6.922 | 133,789,171 | +520,451 | 1.65% | 926,033,101 |
| 2020-05-11 | 2020-05-07 | 6.775 | 133,268,720 | -9,830 | 1.64% | 902,908,411 |
| 2020-05-08 | 2020-05-06 | 6.775 | 133,278,550 | -126,591 | 1.64% | 902,975,010 |
| 2020-05-07 | 2020-05-05 | 6.647 | 133,405,141 | -92,293 | 1.64% | 886,733,140 |
| 2020-05-06 | 2020-05-04 | 6.629 | 133,497,434 | +918,575 | 1.64% | 884,902,123 |
| 2020-05-05 | 2020-04-29 | 6.940 | 132,578,859 | +143,629 | 1.63% | 920,083,485 |
| 2020-05-04 | 2020-04-28 | 6.885 | 132,435,230 | +246,845 | 1.63% | 911,811,622 |
| 2020-04-29 | 2020-04-27 | 6.812 | 132,188,385 | -930,584 | 1.63% | 900,430,059 |
| 2020-04-28 | 2020-04-24 | 6.555 | 133,118,969 | +584,327 | 1.64% | 872,643,223 |
| 2020-04-27 | 2020-04-23 | 6.555 | 132,534,642 | -1,469,275 | 1.63% | 868,812,747 |
| 2020-04-24 | 2020-04-22 | 6.629 | 134,003,917 | +380,219 | 1.65% | 888,259,400 |
| 2020-04-23 | 2020-04-21 | 6.610 | 133,623,698 | +91,748 | 1.64% | 883,292,284 |
| 2020-04-22 | 2020-04-20 | 6.720 | 133,531,950 | -135,983 | 1.64% | 897,356,481 |
| 2020-04-21 | 2020-04-17 | 6.793 | 133,667,933 | -221,178 | 1.64% | 908,060,721 |
| 2020-04-20 | 2020-04-16 | 6.738 | 133,889,111 | -1,287,494 | 1.65% | 902,208,314 |
| 2020-04-17 | 2020-04-15 | 6.848 | 135,176,605 | +13,615,260 | 1.66% | 925,735,430 |
| 2020-04-16 | 2020-04-14 | 6.922 | 121,561,345 | +459,831 | 1.50% | 841,397,166 |
| 2020-04-15 | 2020-04-09 | 6.903 | 121,101,514 | +194,964 | 1.49% | 835,996,908 |
| 2020-04-14 | 2020-04-08 | 6.867 | 120,906,550 | +845,718 | 1.49% | 830,223,161 |
| 2020-04-09 | 2020-04-07 | 6.995 | 120,060,832 | -158,374 | 1.48% | 839,805,007 |
| 2020-04-08 | 2020-04-06 | 6.885 | 120,219,206 | -63,896 | 1.48% | 827,704,752 |
| 2020-04-07 | 2020-04-03 | 6.775 | 120,283,102 | +60,073 | 1.48% | 814,929,599 |
| 2020-04-06 | 2020-04-02 | 6.830 | 120,223,029 | +110,316 | 1.48% | 821,126,836 |
| 2020-04-03 | 2020-04-01 | 6.775 | 120,112,713 | +17,475 | 1.48% | 813,775,197 |
| 2020-04-02 | 2020-03-31 | 7.013 | 120,095,238 | -623,979 | 1.48% | 842,244,744 |
| 2020-04-01 | 2020-03-30 | 6.885 | 120,719,217 | +511,603 | 1.49% | 831,147,309 |
| 2020-03-31 | 2020-03-27 | 6.940 | 120,207,614 | -692,477 | 1.48% | 834,228,332 |
| 2020-03-30 | 2020-03-26 | 6.848 | 120,900,091 | +281,797 | 1.49% | 827,964,999 |
| 2020-03-27 | 2020-03-25 | 6.885 | 120,618,294 | +316,748 | 1.48% | 830,452,458 |
| 2020-03-26 | 2020-03-24 | 6.793 | 120,301,546 | -25,121 | 1.48% | 817,257,409 |
| 2020-03-25 | 2020-03-23 | 6.537 | 120,326,667 | -748,182 | 1.48% | 786,581,724 |
| 2020-03-24 | 2020-03-20 | 6.757 | 121,074,849 | -147,920 | 1.49% | 818,076,751 |
| 2020-03-23 | 2020-03-19 | 6.336 | 121,222,769 | +1,843,772 | 1.49% | 768,022,683 |
| 2020-03-20 | 2020-03-18 | 6.574 | 119,378,997 | -413,294 | 1.47% | 784,758,670 |
| 2020-03-19 | 2020-03-17 | 6.775 | 119,792,291 | -48,058 | 1.47% | 811,604,307 |
| 2020-03-18 | 2020-03-16 | 6.793 | 119,840,349 | -11,891,706 | 1.47% | 814,124,310 |
| 2020-03-17 | 2020-03-13 | 7.031 | 131,732,055 | +612,088 | 1.62% | 926,267,528 |
| 2020-03-16 | 2020-03-12 | 7.031 | 131,119,967 | +94,206 | 1.61% | 921,963,661 |
| 2020-03-13 | 2020-03-11 | 7.251 | 131,025,761 | -129,321 | 1.61% | 950,091,921 |
| 2020-03-12 | 2020-03-10 | 7.306 | 131,155,082 | +40,959 | 1.61% | 958,234,421 |
| 2020-03-11 | 2020-03-09 | 7.178 | 131,114,123 | +419,855 | 1.61% | 941,129,290 |
| 2020-03-10 | 2020-03-06 | 7.489 | 130,694,268 | +107,039 | 1.61% | 978,799,180 |
| 2020-03-09 | 2020-03-05 | 7.617 | 130,587,229 | -364,371 | 1.61% | 994,735,885 |
| 2020-03-06 | 2020-03-04 | 7.526 | 130,951,600 | +683,848 | 1.61% | 985,522,126 |
| 2020-03-05 | 2020-03-03 | 7.581 | 130,267,752 | +1,862,886 | 1.60% | 987,531,615 |
| 2020-03-04 | 2020-03-02 | 7.526 | 128,404,866 | +517,205 | 1.58% | 966,355,788 |
| 2020-03-03 | 2020-02-28 | 7.416 | 127,887,661 | +625,584 | 1.57% | 948,412,820 |
| 2020-03-02 | 2020-02-27 | 7.581 | 127,262,077 | -122,330 | 1.57% | 964,746,244 |
| 2020-02-28 | 2020-02-26 | 7.471 | 127,384,407 | -259,406 | 1.57% | 951,678,331 |
| 2020-02-27 | 2020-02-25 | 7.526 | 127,643,813 | +295,559 | 1.57% | 960,628,217 |
| 2020-02-26 | 2020-02-24 | 7.581 | 127,348,254 | +398,120 | 1.57% | 965,399,533 |
| 2020-02-25 | 2020-02-21 | 7.672 | 126,950,134 | +6,553 | 1.56% | 974,004,436 |
| 2020-02-24 | 2020-02-20 | 7.727 | 126,943,581 | -343,630 | 1.56% | 980,927,578 |
| 2020-02-21 | 2020-02-19 | 7.709 | 127,287,211 | -43,143 | 1.57% | 981,252,135 |
| 2020-02-20 | 2020-02-18 | 7.691 | 127,330,354 | -15,292 | 1.57% | 979,253,168 |
| 2020-02-19 | 2020-02-17 | 7.782 | 127,345,646 | -327,343 | 1.57% | 991,029,949 |
| 2020-02-18 | 2020-02-14 | 7.746 | 127,672,989 | -196,602 | 1.57% | 988,901,741 |
| 2020-02-17 | 2020-02-13 | 7.709 | 127,869,591 | -1,967 | 1.57% | 985,741,680 |
| 2020-02-14 | 2020-02-12 | 7.782 | 127,871,558 | -16,929 | 1.57% | 995,122,704 |
| 2020-02-13 | 2020-02-11 | 7.727 | 127,888,487 | -493,691 | 1.57% | 988,229,124 |
| 2020-02-12 | 2020-02-10 | 7.691 | 128,382,178 | -74,818 | 1.58% | 987,342,378 |
| 2020-02-11 | 2020-02-07 | 7.691 | 128,456,996 | -227,731 | 1.58% | 987,917,777 |
| 2020-02-10 | 2020-02-06 | 7.819 | 128,684,727 | -580,175,781 | 1.58% | 1,006,163,663 |
| 2020-02-07 | 2020-02-05 | 7.617 | 708,860,508 | +2,029,920 | 8.72% | 5,399,677,978 |
| 2020-02-06 | 2020-02-04 | 7.562 | 706,830,588 | +1,117,138 | 8.70% | 5,345,386,779 |
| 2020-02-05 | 2020-02-03 | 7.453 | 705,713,450 | -925,670 | 8.68% | 5,259,404,239 |
| 2020-02-04 | 2020-01-31 | 7.471 | 706,639,120 | -2,286,594 | 8.69% | 5,279,242,212 |
| 2020-02-03 | 2020-01-30 | 7.544 | 708,925,714 | +1,059,342 | 8.72% | 5,348,249,922 |
| 2020-01-31 | 2020-01-29 | 7.691 | 707,866,372 | -87,925 | 8.71% | 5,443,952,407 |
| 2020-01-30 | 2020-01-24 | 8.020 | 707,954,297 | -123,033 | 8.71% | 5,677,969,834 |
| 2020-01-29 | 2020-01-22 | 8.240 | 708,077,330 | +1,923,666 | 8.71% | 5,834,544,441 |
| 2020-01-23 | 2020-01-21 | 8.148 | 706,153,664 | -182,950 | 8.69% | 5,754,041,318 |
| 2020-01-22 | 2020-01-20 | 8.295 | 706,336,614 | -78,639 | 8.69% | 5,859,002,312 |
| 2020-01-21 | 2020-01-17 | 8.386 | 706,415,253 | +951,071 | 8.69% | 5,924,330,715 |
| 2020-01-20 | 2020-01-16 | 8.350 | 705,464,182 | -71,069,264 | 8.68% | 5,890,518,977 |
| 2020-01-17 | 2020-01-15 | 8.368 | 776,533,446 | -128,462 | 9.55% | 6,498,155,717 |
| 2020-01-16 | 2020-01-14 | 8.368 | 776,661,908 | +1,087,455 | 9.56% | 6,499,230,707 |
| 2020-01-15 | 2020-01-13 | 8.423 | 775,574,453 | -215,170 | 9.54% | 6,532,735,507 |
| 2020-01-14 | 2020-01-10 | 8.423 | 775,789,623 | +1,158,447 | 9.55% | 6,534,547,904 |
| 2020-01-13 | 2020-01-09 | 8.350 | 774,631,176 | +1,666,042 | 9.53% | 6,468,052,892 |
| 2020-01-10 | 2020-01-08 | 8.240 | 772,965,134 | -4,583,157 | 9.51% | 6,369,218,776 |
| 2020-01-09 | 2020-01-07 | 8.515 | 777,548,291 | +692,283 | 9.57% | 6,620,550,038 |
| 2020-01-08 | 2020-01-06 | 8.515 | 776,856,008 | -1,041,632 | 9.56% | 6,614,655,492 |
| 2020-01-07 | 2020-01-03 | 8.606 | 777,897,640 | +1,507,830 | 9.57% | 6,694,745,316 |
| 2020-01-06 | 2020-01-02 | 8.661 | 776,389,810 | +530,117 | 9.55% | 6,724,418,212 |
| 2020-01-03 | 2019-12-31 | 8.551 | 775,859,693 | -219,213 | 9.55% | 6,634,585,864 |
| 2020-01-02 | 2019-12-27 | 8.698 | 776,078,906 | -18,856 | 9.55% | 6,750,147,102 |
| 2019-12-30 | 2019-12-24 | 8.588 | 776,097,762 | +2,293,400 | 9.55% | 6,665,044,019 |
| 2019-12-27 | 2019-12-20 | 8.625 | 773,804,362 | +3,069,104 | 9.52% | 6,673,686,920 |
| 2019-12-23 | 2019-12-19 | 8.606 | 770,735,258 | -351,566 | 9.48% | 6,633,104,400 |
| 2019-12-20 | 2019-12-18 | 8.716 | 771,086,824 | +2,052,859 | 9.49% | 6,720,846,602 |
| 2019-12-19 | 2019-12-17 | 8.625 | 769,033,965 | +3,382,747 | 9.46% | 6,632,544,562 |
| 2019-12-18 | 2019-12-16 | 8.332 | 765,651,218 | -1,683,135 | 9.42% | 6,379,051,710 |
| 2019-12-17 | 2019-12-13 | 8.423 | 767,334,353 | -228,277 | 9.44% | 6,463,328,381 |
| 2019-12-16 | 2019-12-12 | 8.148 | 767,562,630 | +1,632,018 | 9.44% | 6,254,427,771 |
| 2019-12-13 | 2019-12-11 | 8.075 | 765,930,612 | +720,373 | 9.42% | 6,185,029,353 |
| 2019-12-12 | 2019-12-10 | 7.929 | 765,210,239 | -102,124 | 9.42% | 6,067,117,657 |
| 2019-12-11 | 2019-12-09 | 7.910 | 765,312,363 | +1,455,404 | 9.42% | 6,053,913,678 |
| 2019-12-10 | 2019-12-06 | 7.947 | 763,856,959 | +2,507,384 | 9.40% | 6,070,374,954 |
| 2019-12-09 | 2019-12-05 | 7.910 | 761,349,575 | +2,583,137 | 9.37% | 6,022,566,508 |
| 2019-12-06 | 2019-12-04 | 7.855 | 758,766,438 | -2,300,884 | 9.34% | 5,960,451,428 |
| 2019-12-05 | 2019-12-03 | 7.910 | 761,067,322 | +2,381,619 | 9.36% | 6,020,333,779 |
| 2019-12-04 | 2019-12-02 | 7.874 | 758,685,703 | -1,704,980 | 9.33% | 5,973,709,566 |
| 2019-12-03 | 2019-11-29 | 7.837 | 760,390,683 | -2,791,753 | 9.36% | 5,959,287,034 |
| 2019-12-02 | 2019-11-28 | 8.057 | 763,182,436 | +1,233,133 | 9.39% | 6,148,862,643 |
| 2019-11-29 | 2019-11-27 | 8.130 | 761,949,303 | +1,641,362 | 9.38% | 6,194,735,880 |
| 2019-11-28 | 2019-11-26 | 8.093 | 760,307,941 | -6,223,621 | 9.35% | 6,153,547,312 |
| 2019-11-27 | 2019-11-25 | 8.130 | 766,531,562 | -1,864,872 | 9.43% | 6,231,990,176 |
| 2019-11-26 | 2019-11-22 | 8.112 | 768,396,434 | -500,517 | 9.45% | 6,233,081,639 |
| 2019-11-25 | 2019-11-21 | 8.057 | 768,896,951 | +341,670 | 9.46% | 6,194,903,755 |
| 2019-11-22 | 2019-11-20 | 8.148 | 768,555,281 | +1,285,775 | 9.46% | 6,262,516,315 |
| 2019-11-21 | 2019-11-19 | 8.313 | 767,269,506 | +1,524,125 | 9.44% | 6,378,485,010 |
| 2019-11-20 | 2019-11-18 | 8.405 | 765,745,381 | +1,704,995 | 9.42% | 6,435,922,705 |
| 2019-11-19 | 2019-11-15 | 8.350 | 764,040,386 | -25,449 | 9.40% | 6,379,621,401 |
| 2019-11-18 | 2019-11-14 | 8.332 | 764,065,835 | +977,878 | 9.40% | 6,365,843,032 |
| 2019-11-15 | 2019-11-13 | 8.350 | 763,087,957 | -97,209 | 9.39% | 6,371,668,763 |
| 2019-11-14 | 2019-11-12 | 8.515 | 763,185,166 | +2,646,437 | 9.39% | 6,498,253,084 |
| 2019-11-13 | 2019-11-11 | 8.460 | 760,538,729 | +457,555 | 9.36% | 6,433,940,768 |
| 2019-11-12 | 2019-11-08 | 8.679 | 760,081,174 | +539,018 | 9.35% | 6,597,084,788 |
| 2019-11-11 | 2019-11-07 | 8.734 | 759,542,156 | -719,745 | 9.35% | 6,634,130,500 |
| 2019-11-08 | 2019-11-06 | 8.606 | 760,261,901 | +953,796 | 9.35% | 6,542,968,559 |
| 2019-11-07 | 2019-11-05 | 8.625 | 759,308,105 | +2,370,014 | 9.34% | 6,548,663,742 |
| 2019-11-06 | 2019-11-04 | 8.515 | 756,938,091 | +850,998 | 9.31% | 6,445,061,439 |
| 2019-11-05 | 2019-11-01 | 8.386 | 756,087,093 | -56,250 | 9.30% | 6,340,902,139 |
| 2019-11-04 | 2019-10-31 | 8.332 | 756,143,343 | +2,209,218 | 9.30% | 6,299,836,494 |
| 2019-11-01 | 2019-10-30 | 8.295 | 753,934,125 | +608,166 | 9.28% | 6,253,819,629 |
| 2019-10-31 | 2019-10-29 | 8.423 | 753,325,959 | +2,507,645 | 9.27% | 6,345,334,380 |
| 2019-10-30 | 2019-10-28 | 8.478 | 750,818,314 | +952,812 | 9.24% | 6,365,457,116 |
| 2019-10-29 | 2019-10-25 | 8.332 | 749,865,502 | -1,516,569 | 9.23% | 6,247,532,427 |
| 2019-10-28 | 2019-10-24 | 8.405 | 751,382,071 | +1,242,229 | 9.25% | 6,315,202,221 |
| 2019-10-25 | 2019-10-23 | 8.313 | 750,139,842 | +819,177 | 9.23% | 6,236,082,237 |
| 2019-10-24 | 2019-10-22 | 8.350 | 749,320,665 | +103,213 | 9.22% | 6,256,713,962 |
| 2019-10-23 | 2019-10-21 | 8.277 | 749,217,452 | -1,066,568 | 9.22% | 6,200,976,253 |
| 2019-10-22 | 2019-10-18 | 8.039 | 750,284,020 | -5,020,460 | 9.23% | 6,031,203,262 |
| 2019-10-21 | 2019-10-17 | 8.002 | 755,304,480 | -2,171,652 | 9.29% | 6,043,899,664 |
| 2019-10-18 | 2019-10-16 | 7.965 | 757,476,132 | -257,221 | 9.32% | 6,033,536,690 |
| 2019-10-17 | 2019-10-15 | 8.002 | 757,733,353 | +1,368,025 | 9.32% | 6,063,335,355 |
| 2019-10-16 | 2019-10-14 | 7.965 | 756,365,328 | +19,091 | 9.31% | 6,024,688,785 |
| 2019-10-15 | 2019-10-11 | 7.855 | 756,346,237 | +4,374,648 | 9.31% | 5,941,439,661 |
| 2019-10-14 | 2019-10-10 | 7.709 | 751,971,589 | +595,269 | 9.25% | 5,796,919,593 |
| 2019-10-11 | 2019-10-09 | 7.709 | 751,376,320 | +10,076 | 9.24% | 5,792,330,687 |
| 2019-10-10 | 2019-10-08 | 7.691 | 751,366,244 | +1,207,630 | 9.24% | 5,778,494,691 |
| 2019-10-09 | 2019-10-04 | 7.617 | 750,158,614 | +449,510 | 9.23% | 5,714,262,401 |
| 2019-10-08 | 2019-10-03 | 7.599 | 749,709,104 | -90,656 | 9.22% | 5,697,110,324 |
| 2019-10-04 | 2019-10-02 | 7.636 | 749,799,760 | -28,398 | 9.23% | 5,725,258,501 |
| 2019-10-03 | 2019-09-30 | 7.654 | 749,828,158 | -782,587 | 9.23% | 5,739,205,497 |
| 2019-10-02 | 2019-09-27 | 7.691 | 750,610,745 | -2,266,683 | 9.24% | 5,772,684,413 |
| 2019-09-30 | 2019-09-26 | 7.727 | 752,877,428 | +1,440,694 | 9.26% | 5,817,688,662 |
| 2019-09-27 | 2019-09-25 | 7.654 | 751,436,734 | -774,941 | 9.25% | 5,751,517,582 |
| 2019-09-26 | 2019-09-24 | 7.691 | 752,211,675 | -773,849 | 9.26% | 5,784,996,605 |
| 2019-09-25 | 2019-09-23 | 7.691 | 752,985,524 | -360,547 | 9.26% | 5,790,948,007 |
| 2019-09-24 | 2019-09-20 | 7.782 | 753,346,071 | -3,388,114 | 9.27% | 5,862,693,715 |
| 2019-09-23 | 2019-09-19 | 7.727 | 756,734,185 | -4,271,811 | 9.31% | 5,847,490,873 |
| 2019-09-20 | 2019-09-18 | 7.782 | 761,005,996 | -82,573 | 9.36% | 5,922,304,823 |
| 2019-09-19 | 2019-09-17 | 7.855 | 761,088,569 | -4,570,269 | 9.36% | 5,978,692,810 |
| 2019-09-18 | 2019-09-16 | 7.965 | 765,658,838 | +145,826 | 9.42% | 6,098,714,528 |
| 2019-09-17 | 2019-09-13 | 8.057 | 765,513,012 | -359,017 | 9.42% | 6,167,639,794 |
| 2019-09-16 | 2019-09-12 | 8.020 | 765,872,029 | +2,444,077 | 9.42% | 6,142,484,473 |
| 2019-09-13 | 2019-09-11 | 7.984 | 763,427,952 | +994,371 | 9.39% | 6,094,924,000 |
| 2019-09-12 | 2019-09-10 | 7.801 | 762,433,581 | -9,158,748 | 9.38% | 5,947,375,558 |
| 2019-09-11 | 2019-09-09 | 7.691 | 771,592,329 | +504,632 | 9.49% | 5,934,046,429 |
| 2019-09-10 | 2019-09-06 | 7.709 | 771,087,697 | +502,428 | 9.49% | 5,944,284,922 |
| 2019-09-09 | 2019-09-05 | 7.709 | 770,585,269 | -1,295,336 | 9.48% | 5,940,411,725 |
| 2019-09-06 | 2019-09-04 | 7.672 | 771,880,605 | -1,134,427 | 9.50% | 5,922,129,498 |
| 2019-09-05 | 2019-09-03 | 7.471 | 773,015,032 | -1,525,505 | 9.51% | 5,775,131,141 |
| 2019-09-04 | 2019-09-02 | 7.562 | 774,540,537 | -646,057 | 9.53% | 5,857,441,396 |
| 2019-09-03 | 2019-08-30 | 7.508 | 775,186,594 | -429,696 | 9.54% | 5,819,743,694 |
| 2019-09-02 | 2019-08-29 | 7.434 | 775,616,290 | -1,693,008 | 9.54% | 5,766,160,194 |
| 2019-08-30 | 2019-08-28 | 7.379 | 777,309,298 | +68,265 | 9.56% | 5,736,046,417 |
| 2019-08-29 | 2019-08-27 | 7.306 | 777,241,033 | -5,648,502 | 9.56% | 5,678,614,202 |
| 2019-08-28 | 2019-08-26 | 7.233 | 782,889,535 | -2,845,273 | 9.63% | 5,662,540,636 |
| 2019-08-27 | 2019-08-23 | 7.379 | 785,734,808 | +1,350,549 | 9.67% | 5,798,221,302 |
| 2019-08-26 | 2019-08-22 | 7.379 | 784,384,259 | -808,145 | 9.65% | 5,788,255,113 |
| 2019-08-23 | 2019-08-21 | 7.434 | 785,192,404 | -5,436,799 | 9.66% | 5,837,351,849 |
| 2019-08-22 | 2019-08-20 | 7.471 | 790,629,203 | -1,674,025 | 9.73% | 5,906,725,151 |
| 2019-08-21 | 2019-08-19 | 7.453 | 792,303,228 | -1,061,107 | 9.75% | 5,904,723,732 |
| 2019-08-20 | 2019-08-16 | 7.416 | 793,364,335 | -1,133,139 | 9.76% | 5,883,577,043 |
| 2019-08-19 | 2019-08-15 | 7.416 | 794,497,474 | -2,616,805 | 9.78% | 5,891,980,383 |
| 2019-08-16 | 2019-08-14 | 7.398 | 797,114,279 | -16,756 | 9.81% | 5,896,790,550 |
| 2019-08-15 | 2019-08-13 | 7.361 | 797,131,035 | -334,224 | 9.81% | 5,867,721,860 |
| 2019-08-14 | 2019-08-12 | 7.453 | 797,465,259 | -453,824 | 9.81% | 5,943,194,315 |
| 2019-08-13 | 2019-08-09 | 7.471 | 797,919,083 | +968,267 | 9.82% | 5,961,187,239 |
| 2019-08-12 | 2019-08-08 | 7.508 | 796,950,816 | +740,882 | 9.81% | 5,983,139,443 |
| 2019-08-09 | 2019-08-07 | 7.471 | 796,209,934 | +1,121,039 | 9.80% | 5,948,418,329 |
| 2019-08-08 | 2019-08-06 | 7.453 | 795,088,895 | -5,567,670 | 9.78% | 5,925,484,210 |
| 2019-08-07 | 2019-08-05 | 7.672 | 800,656,565 | -3,699,784 | 9.85% | 6,142,908,412 |
| 2019-08-06 | 2019-08-02 | 7.837 | 804,356,349 | -526,457 | 9.90% | 6,303,852,044 |
| 2019-08-05 | 2019-08-01 | 8.039 | 804,882,806 | +63,895 | 9.90% | 6,470,098,890 |
| 2019-08-02 | 2019-07-31 | 7.984 | 804,818,911 | -1,032,856 | 9.90% | 6,425,373,977 |
| 2019-08-01 | 2019-07-30 | 8.075 | 805,851,767 | -1,406,549 | 9.92% | 6,507,399,959 |
| 2019-07-31 | 2019-07-29 | 8.093 | 807,258,316 | -363,236 | 9.93% | 6,533,539,863 |
| 2019-07-30 | 2019-07-26 | 8.185 | 807,621,552 | +35,181 | 9.94% | 6,610,421,789 |
| 2019-07-29 | 2019-07-25 | 8.203 | 807,586,371 | +54,033 | 9.94% | 6,624,921,603 |
| 2019-07-26 | 2019-07-24 | 8.167 | 807,532,338 | -995,016 | 9.94% | 6,594,904,786 |
| 2019-07-25 | 2019-07-23 | 8.167 | 808,527,354 | +397,537 | 9.95% | 6,603,030,821 |
| 2019-07-24 | 2019-07-22 | 8.130 | 808,129,817 | -1,636,205 | 9.94% | 6,570,188,796 |
| 2019-07-23 | 2019-07-19 | 8.240 | 809,766,022 | +4,439,964 | 9.96% | 6,672,457,430 |
| 2019-07-22 | 2019-07-18 | 8.185 | 805,326,058 | -9,318,901 | 9.91% | 6,591,633,059 |
| 2019-07-19 | 2019-07-17 | 8.167 | 814,644,959 | +3,858,382 | 10.02% | 6,652,991,696 |
| 2019-07-18 | 2019-07-16 | 8.130 | 810,786,577 | -1,616,941 | 9.98% | 6,591,788,561 |
| 2019-07-17 | 2019-07-15 | 8.130 | 812,403,518 | +380,042 | 10.00% | 6,604,934,479 |
| 2019-07-16 | 2019-07-12 | 8.148 | 812,023,476 | +277,429 | 9.99% | 6,616,713,713 |
| 2019-07-15 | 2019-07-11 | 8.148 | 811,746,047 | -7,904,404 | 9.99% | 6,614,453,103 |
| 2019-07-12 | 2019-07-10 | 8.057 | 819,650,451 | +463,324 | 10.09% | 6,603,818,171 |
| 2019-07-11 | 2019-07-09 | 8.002 | 819,187,127 | +156,475 | 10.08% | 6,555,084,648 |
| 2019-07-10 | 2019-07-08 | 8.039 | 819,030,652 | +115,792 | 10.08% | 6,583,827,201 |
| 2019-07-09 | 2019-07-05 | 8.130 | 818,914,860 | +297,634 | 10.08% | 6,657,872,441 |
| 2019-07-08 | 2019-07-04 | 8.203 | 818,617,226 | +1,677,808 | 10.07% | 6,715,411,675 |
| 2019-07-05 | 2019-07-03 | 8.222 | 816,939,418 | -443,786 | 10.05% | 6,716,607,048 |
| 2019-07-04 | 2019-07-02 | 8.240 | 817,383,204 | +664,257 | 10.06% | 6,735,222,873 |
| 2019-07-03 | 2019-06-28 | 8.148 | 816,718,947 | +2,263,559 | 10.05% | 6,654,974,414 |
| 2019-07-02 | 2019-06-27 | 8.148 | 814,455,388 | +851,835 | 10.02% | 6,636,529,969 |
| 2019-06-28 | 2019-06-26 | 8.057 | 813,603,553 | -323,669 | 10.01% | 6,555,099,092 |
| 2019-06-27 | 2019-06-25 | 8.057 | 813,927,222 | +17,819,254 | 10.01% | 6,557,706,851 |
| 2019-06-26 | 2019-06-24 | 8.167 | 796,107,968 | +2,591,849 | 9.80% | 6,501,604,953 |
| 2019-06-25 | 2019-06-21 | 8.093 | 793,516,119 | +4,040,635 | 9.76% | 6,422,317,482 |
| 2019-06-24 | 2019-06-20 | 8.222 | 789,475,484 | +677,186 | 9.71% | 6,490,807,621 |
| 2019-06-21 | 2019-06-19 | 8.093 | 788,798,298 | +955,160 | 9.71% | 6,384,133,829 |
| 2019-06-20 | 2019-06-18 | 8.002 | 787,843,138 | +794,411 | 9.69% | 6,304,271,989 |
| 2019-06-19 | 2019-06-17 | 7.965 | 787,048,727 | +83,447 | 9.68% | 6,269,091,751 |
| 2019-06-18 | 2019-06-14 | 7.929 | 786,965,280 | +469,115 | 9.68% | 6,239,606,715 |
| 2019-06-17 | 2019-06-13 | 8.039 | 786,496,165 | +3,949,014 | 9.68% | 6,322,296,769 |
| 2019-06-14 | 2019-06-12 | 8.020 | 782,547,151 | +397,011 | 9.63% | 6,276,223,106 |
| 2019-06-13 | 2019-06-11 | 8.130 | 782,150,140 | +1,237,220 | 9.62% | 6,358,971,020 |
| 2019-06-12 | 2019-06-10 | 8.075 | 780,912,920 | +1,231,120 | 9.61% | 6,306,014,222 |
| 2019-06-11 | 2019-06-06 | 7.965 | 779,681,800 | -102,780 | 9.59% | 6,210,411,850 |
| 2019-06-10 | 2019-06-05 | 7.984 | 779,784,580 | +1,686,115 | 9.59% | 6,225,509,216 |
| 2019-06-06 | 2019-06-04 | 7.984 | 778,098,465 | -57,342 | 9.57% | 6,212,047,903 |
| 2019-06-05 | 2019-06-03 | 8.020 | 778,155,807 | +3,473,756 | 9.57% | 6,241,003,433 |
| 2019-06-04 | 2019-05-31 | 8.148 | 774,682,051 | +4,570,319 | 9.53% | 6,312,439,851 |
| 2019-06-03 | 2019-05-30 | 8.057 | 770,111,732 | +1,170,877 | 9.48% | 6,204,691,089 |
| 2019-05-31 | 2019-05-29 | 7.984 | 768,940,855 | +1,089,505 | 9.46% | 6,138,936,961 |
| 2019-05-30 | 2019-05-28 | 8.039 | 767,851,350 | -5,297,888 | 9.45% | 6,172,419,301 |
| 2019-05-29 | 2019-05-27 | 8.986 | 773,149,238 | +683,084 | 9.51% | 6,947,417,919 |
| 2019-05-28 | 2019-05-24 | 9.005 | 772,466,154 | +42,917,503 | 9.50% | 6,956,271,781 |
| 2019-05-27 | 2019-05-23 | 8.986 | 729,548,651 | -6,968,350 | 9.51% | 6,555,628,747 |
| 2019-05-24 | 2019-05-22 | 9.083 | 736,517,001 | +875,111 | 9.60% | 6,689,716,762 |
| 2019-05-23 | 2019-05-21 | 9.161 | 735,641,890 | +1,268,128 | 9.59% | 6,738,877,339 |
| 2019-05-22 | 2019-05-20 | 9.064 | 734,373,762 | -3,043,113 | 9.58% | 6,655,997,247 |
| 2019-05-21 | 2019-05-17 | 9.044 | 737,416,875 | -69,044 | 9.62% | 6,669,266,773 |
| 2019-05-20 | 2019-05-16 | 9.025 | 737,485,919 | -3,145,622 | 9.62% | 6,655,578,142 |
| 2019-05-17 | 2019-05-15 | 9.064 | 740,631,541 | +4,673,848 | 9.66% | 6,712,714,632 |
| 2019-05-16 | 2019-05-14 | 9.044 | 735,957,693 | -2,613,458 | 9.60% | 6,656,069,795 |
| 2019-05-15 | 2019-05-10 | 9.141 | 738,571,151 | -1,034,113 | 9.63% | 6,751,376,819 |
| 2019-05-14 | 2019-05-09 | 9.199 | 739,605,264 | -999,592 | 9.65% | 6,803,892,393 |
| 2019-05-10 | 2019-05-08 | 9.335 | 740,604,856 | +2,293,651 | 9.66% | 6,913,703,220 |
| 2019-05-09 | 2019-05-07 | 9.490 | 738,311,205 | +1,659,734 | 9.63% | 7,006,924,209 |
| 2019-05-08 | 2019-05-06 | 9.471 | 736,651,471 | +1,461,000 | 9.61% | 6,976,875,668 |
| 2019-05-07 | 2019-05-03 | 9.743 | 735,190,471 | -1,493,720 | 9.59% | 7,162,797,738 |
| 2019-05-06 | 2019-05-02 | 9.723 | 736,684,191 | -814,661 | 9.61% | 7,163,053,210 |
| 2019-05-03 | 2019-04-30 | 9.762 | 737,498,852 | +681,007 | 9.62% | 7,199,601,105 |
| 2019-05-02 | 2019-04-29 | 9.782 | 736,817,845 | -177,247 | 9.61% | 7,207,253,093 |
| 2019-04-30 | 2019-04-26 | 9.665 | 736,995,092 | -2,873,661 | 9.61% | 7,123,165,579 |
| 2019-04-29 | 2019-04-25 | 9.665 | 739,868,753 | -413,701 | 9.65% | 7,150,939,934 |
| 2019-04-26 | 2019-04-24 | 9.782 | 740,282,454 | -617,713 | 9.65% | 7,241,142,492 |
| 2019-04-25 | 2019-04-23 | 9.840 | 740,900,167 | -3,289,996 | 9.66% | 7,290,322,714 |
| 2019-04-24 | 2019-04-18 | 9.976 | 744,190,163 | +1,492,347 | 9.71% | 7,423,797,983 |
| 2019-04-23 | 2019-04-17 | 10.014 | 742,697,816 | -5,956,308 | 9.69% | 7,437,739,263 |
| 2019-04-18 | 2019-04-16 | 9.937 | 748,654,124 | -3,160,480 | 9.76% | 7,439,269,354 |
| 2019-04-17 | 2019-04-15 | 9.723 | 751,814,604 | -2,085,643 | 9.80% | 7,310,171,819 |
| 2019-04-16 | 2019-04-12 | 9.704 | 753,900,247 | -1,946,112 | 9.83% | 7,315,819,658 |
| 2019-04-15 | 2019-04-11 | 9.723 | 755,846,359 | -498,811 | 9.86% | 7,349,374,065 |
| 2019-04-12 | 2019-04-10 | 9.820 | 756,345,170 | +346,691 | 9.86% | 7,427,619,641 |
| 2019-04-11 | 2019-04-09 | 9.917 | 755,998,479 | +1,225,206 | 9.86% | 7,497,576,801 |
| 2019-04-10 | 2019-04-08 | 9.956 | 754,773,273 | +1,792,567 | 9.84% | 7,514,723,048 |
| 2019-04-09 | 2019-04-04 | 9.898 | 752,980,706 | +12,934 | 9.82% | 7,453,034,397 |
| 2019-04-08 | 2019-04-03 | 9.859 | 752,967,772 | -2,555,859 | 9.82% | 7,423,679,291 |
| 2019-04-04 | 2019-04-02 | 9.859 | 755,523,631 | +107,963 | 9.85% | 7,448,878,082 |
| 2019-04-03 | 2019-04-01 | 9.859 | 755,415,668 | -920,758 | 9.85% | 7,447,813,651 |
| 2019-04-02 | 2019-03-29 | 9.704 | 756,336,426 | -13,906,794 | 9.86% | 7,339,460,248 |
| 2019-04-01 | 2019-03-28 | 9.723 | 770,243,220 | +1,778,694 | 10.04% | 7,489,360,077 |
| 2019-03-29 | 2019-03-27 | 9.762 | 768,464,526 | +247,837 | 10.02% | 7,501,893,780 |
| 2019-03-28 | 2019-03-26 | 9.879 | 768,216,689 | +2,847,571 | 10.02% | 7,588,931,299 |
| 2019-03-27 | 2019-03-25 | 9.898 | 765,369,118 | +654,887 | 9.98% | 7,575,655,415 |
| 2019-03-26 | 2019-03-22 | 10.092 | 764,714,231 | +173,125 | 9.97% | 7,717,588,479 |
| 2019-03-25 | 2019-03-21 | 10.150 | 764,541,106 | +927,087 | 9.97% | 7,760,355,749 |
| 2019-03-22 | 2019-03-20 | 10.189 | 763,614,019 | +841,876 | 9.96% | 7,780,585,824 |
| 2019-03-21 | 2019-03-19 | 10.306 | 762,772,143 | +118,353 | 9.95% | 7,860,830,760 |
| 2019-03-20 | 2019-03-18 | 10.267 | 762,653,790 | +999,592 | 9.95% | 7,830,008,006 |
| 2019-03-19 | 2019-03-15 | 10.209 | 761,654,198 | +1,938,259 | 9.93% | 7,775,399,020 |
| 2019-03-18 | 2019-03-14 | 10.209 | 759,715,939 | +251,444 | 9.91% | 7,755,612,171 |
| 2019-03-15 | 2019-03-13 | 10.189 | 759,464,495 | +6,261,385 | 9.90% | 7,738,305,658 |
| 2019-03-14 | 2019-03-12 | 10.209 | 753,203,110 | +215,891 | 9.82% | 7,689,125,510 |
| 2019-03-13 | 2019-03-11 | 10.092 | 752,987,219 | -227,120 | 9.82% | 7,599,238,056 |
| 2019-03-12 | 2019-03-08 | 9.937 | 753,214,339 | +486,046 | 9.82% | 7,484,583,560 |
| 2019-03-11 | 2019-03-07 | 10.247 | 752,728,293 | -1,116,699 | 9.82% | 7,713,496,096 |
| 2019-03-08 | 2019-03-06 | 10.383 | 753,844,992 | -569,795 | 9.83% | 7,827,353,309 |
| 2019-03-07 | 2019-03-05 | 10.306 | 754,414,787 | +1,649,842 | 9.84% | 7,774,703,125 |
| 2019-03-06 | 2019-03-04 | 10.325 | 752,764,945 | +8,168,209 | 9.82% | 7,772,310,105 |
| 2019-03-05 | 2019-03-01 | 10.092 | 744,596,736 | -3,038,861 | 9.71% | 7,514,560,287 |
| 2019-03-04 | 2019-02-28 | 9.898 | 747,635,597 | -507,851 | 9.75% | 7,400,128,285 |
| 2019-03-01 | 2019-02-27 | 9.976 | 748,143,448 | +673,089 | 9.76% | 7,463,234,663 |
| 2019-02-28 | 2019-02-26 | 10.014 | 747,470,359 | -1,561,733 | 9.75% | 7,485,533,844 |
| 2019-02-27 | 2019-02-25 | 10.247 | 749,032,092 | -604,715 | 9.77% | 7,675,619,704 |
| 2019-02-26 | 2019-02-22 | 9.801 | 749,636,807 | +348,627 | 9.78% | 7,347,191,871 |
| 2019-02-25 | 2019-02-21 | 9.685 | 749,288,180 | +2,046,369 | 9.77% | 7,256,522,205 |
| 2019-02-22 | 2019-02-20 | 9.723 | 747,241,811 | -687,597 | 9.74% | 7,265,708,859 |
| 2019-02-21 | 2019-02-19 | 9.607 | 747,929,408 | -83,095 | 9.75% | 7,185,300,073 |
| 2019-02-20 | 2019-02-18 | 9.646 | 748,012,503 | -221,507 | 9.75% | 7,215,133,101 |
| 2019-02-19 | 2019-02-15 | 9.529 | 748,234,010 | -2,819,731 | 9.76% | 7,130,139,683 |
| 2019-02-18 | 2019-02-14 | 9.665 | 751,053,741 | +551,836 | 9.79% | 7,259,044,482 |
| 2019-02-15 | 2019-02-13 | 9.723 | 750,501,905 | +2,496,328 | 9.79% | 7,297,407,960 |
| 2019-02-14 | 2019-02-12 | 9.665 | 748,005,577 | -1,308,497 | 9.75% | 7,229,583,530 |
| 2019-02-13 | 2019-02-11 | 9.704 | 749,314,074 | +2,566,677 | 9.77% | 7,271,315,608 |
| 2019-02-12 | 2019-02-08 | 9.782 | 746,747,397 | +3,966,879 | 9.74% | 7,304,379,940 |
| 2019-02-11 | 2019-02-04 | 9.820 | 742,780,518 | +3,193,423 | 9.69% | 7,294,409,197 |
| 2019-02-08 | 2019-01-31 | 9.859 | 739,587,095 | +1,500,811 | 9.65% | 7,291,756,175 |
| 2019-02-01 | 2019-01-30 | 9.723 | 738,086,284 | +562,090 | 9.63% | 7,176,686,279 |
| 2019-01-31 | 2019-01-29 | 9.665 | 737,524,194 | +418,623 | 9.62% | 7,128,279,428 |
| 2019-01-30 | 2019-01-28 | 9.626 | 737,105,571 | -1,352,540 | 9.61% | 7,095,621,996 |
| 2019-01-29 | 2019-01-25 | 9.568 | 738,458,111 | -1,388,012 | 9.63% | 7,065,646,175 |
| 2019-01-28 | 2019-01-24 | 9.549 | 739,846,123 | +1,447,322 | 9.65% | 7,064,567,944 |
| 2019-01-25 | 2019-01-23 | 9.413 | 738,398,801 | -1,655,186 | 9.63% | 6,950,432,383 |
| 2019-01-24 | 2019-01-22 | 9.490 | 740,053,987 | +4,135,924 | 9.65% | 7,023,464,038 |
| 2019-01-23 | 2019-01-21 | 9.529 | 735,918,063 | +1,104,874 | 9.60% | 7,012,777,439 |
| 2019-01-22 | 2019-01-18 | 9.452 | 734,813,189 | +1,164,809 | 9.58% | 6,945,203,976 |
| 2019-01-21 | 2019-01-17 | 9.413 | 733,648,380 | +3,983,763 | 9.57% | 6,905,717,413 |
| 2019-01-18 | 2019-01-16 | 9.355 | 729,664,617 | +3,551,615 | 9.52% | 6,825,735,047 |
| 2019-01-17 | 2019-01-15 | 9.258 | 726,113,002 | +3,023,477 | 9.47% | 6,722,049,307 |
| 2019-01-16 | 2019-01-14 | 9.161 | 723,089,525 | +349,190 | 9.43% | 6,623,890,890 |
| 2019-01-15 | 2019-01-11 | 9.277 | 722,740,335 | -660,575 | 9.43% | 6,704,853,462 |
| 2019-01-14 | 2019-01-10 | 9.180 | 723,400,910 | -793,253 | 9.43% | 6,640,783,056 |
| 2019-01-11 | 2019-01-09 | 9.238 | 724,194,163 | -1,129,435 | 9.44% | 6,690,230,395 |
| 2019-01-10 | 2019-01-08 | 9.083 | 725,323,598 | -510,404 | 9.46% | 6,588,048,103 |
| 2019-01-09 | 2019-01-07 | 9.122 | 725,834,002 | +417,355 | 9.47% | 6,620,857,920 |
| 2019-01-08 | 2019-01-04 | 9.025 | 725,416,647 | -1,764,863 | 9.46% | 6,546,656,764 |
| 2019-01-07 | 2019-01-03 | 8.947 | 727,181,510 | -86,136 | 9.48% | 6,506,131,760 |
| 2019-01-04 | 2019-01-02 | 9.044 | 727,267,646 | +1,344,251 | 9.48% | 6,577,476,202 |
| 2019-01-03 | 2018-12-31 | 9.238 | 725,923,395 | +1,896,444 | 9.47% | 6,706,205,338 |
| 2019-01-02 | 2018-12-27 | 9.122 | 724,026,951 | +820,972 | 9.44% | 6,604,374,498 |
| 2018-12-28 | 2018-12-24 | 9.044 | 723,205,979 | +622,927 | 9.43% | 6,540,742,108 |
| 2018-12-27 | 2018-12-20 | 9.161 | 722,583,052 | +779,337 | 9.42% | 6,619,251,324 |
| 2018-12-21 | 2018-12-19 | 9.296 | 721,803,715 | +2,746,816 | 9.41% | 6,710,173,161 |
| 2018-12-20 | 2018-12-18 | 9.277 | 719,056,899 | +2,150,153 | 9.38% | 6,670,682,270 |
| 2018-12-19 | 2018-12-17 | 9.355 | 716,906,746 | +511,390 | 9.35% | 6,706,390,015 |
| 2018-12-18 | 2018-12-14 | 9.296 | 716,395,356 | +831,890 | 9.34% | 6,659,894,915 |
| 2018-12-17 | 2018-12-13 | 9.374 | 715,563,466 | -167,972 | 9.33% | 6,707,711,743 |
| 2018-12-14 | 2018-12-12 | 9.296 | 715,731,438 | -8,694 | 9.33% | 6,653,722,870 |
| 2018-12-13 | 2018-12-11 | 9.199 | 715,740,132 | +1,405,574 | 9.33% | 6,584,348,539 |
| 2018-12-12 | 2018-12-10 | 9.219 | 714,334,558 | +1,713,149 | 9.32% | 6,585,281,915 |
| 2018-12-11 | 2018-12-07 | 9.199 | 712,621,409 | +919,109 | 9.29% | 6,555,658,295 |
| 2018-12-10 | 2018-12-06 | 9.374 | 711,702,300 | +3,008,445 | 9.28% | 6,671,517,067 |
| 2018-12-07 | 2018-12-05 | 9.646 | 708,693,855 | +1,135,512 | 9.24% | 6,835,875,699 |
| 2018-12-06 | 2018-12-04 | 9.723 | 707,558,343 | +1,494,235 | 9.23% | 6,879,851,803 |
| 2018-12-05 | 2018-12-03 | 9.704 | 706,064,108 | +1,603,675 | 9.21% | 6,851,619,564 |
| 2018-12-04 | 2018-11-30 | 9.626 | 704,460,433 | -5,831,714 | 9.19% | 6,781,369,101 |
| 2018-12-03 | 2018-11-29 | 9.704 | 710,292,147 | +1,805,487 | 9.26% | 6,892,648,295 |
| 2018-11-30 | 2018-11-28 | 9.723 | 708,486,660 | +625,329 | 9.24% | 6,888,878,173 |
| 2018-11-29 | 2018-11-27 | 9.704 | 707,861,331 | -713,491 | 9.23% | 6,869,059,748 |
| 2018-11-28 | 2018-11-26 | 9.704 | 708,574,822 | +791,429 | 9.24% | 6,875,983,438 |
| 2018-11-27 | 2018-11-23 | 9.646 | 707,783,393 | +1,759,591 | 9.23% | 6,827,093,620 |
| 2018-11-26 | 2018-11-22 | 9.704 | 706,023,802 | +232,379 | 9.21% | 6,851,228,436 |
| 2018-11-23 | 2018-11-21 | 9.743 | 705,791,423 | +93,776 | 9.20% | 6,876,369,333 |
| 2018-11-22 | 2018-11-20 | 9.743 | 705,697,647 | +3,201,802 | 9.20% | 6,875,455,694 |
| 2018-11-21 | 2018-11-19 | 9.782 | 702,495,845 | +2,273,277 | 9.16% | 6,871,529,220 |
| 2018-11-20 | 2018-11-16 | 9.626 | 700,222,568 | +666,317 | 9.13% | 6,740,574,011 |
| 2018-11-19 | 2018-11-15 | 9.568 | 699,556,251 | +801,220 | 9.12% | 6,693,429,018 |
| 2018-11-16 | 2018-11-14 | 9.490 | 698,755,031 | -580,450 | 9.11% | 6,631,517,319 |
| 2018-11-15 | 2018-11-13 | 9.413 | 699,335,481 | -3,467,078 | 9.12% | 6,582,735,464 |
| 2018-11-14 | 2018-11-12 | 9.452 | 702,802,559 | -3,910,465 | 9.17% | 6,642,650,405 |
| 2018-11-13 | 2018-11-09 | 9.413 | 706,713,024 | -28,322,254 | 9.22% | 6,652,179,122 |
| 2018-11-12 | 2018-11-08 | 9.685 | 735,035,278 | +325,863 | 9.59% | 7,118,489,199 |
| 2018-11-09 | 2018-11-07 | 9.723 | 734,709,415 | +945,696 | 9.58% | 7,143,851,731 |
| 2018-11-08 | 2018-11-06 | 9.704 | 733,763,719 | +934,154 | 9.57% | 7,120,415,548 |
| 2018-11-07 | 2018-11-05 | 9.685 | 732,829,565 | +258,657 | 9.56% | 7,097,127,851 |
| 2018-11-06 | 2018-11-02 | 9.665 | 732,570,908 | -2,344,132 | 9.55% | 7,080,405,192 |
| 2018-11-05 | 2018-11-01 | 9.490 | 734,915,040 | -31,431 | 9.58% | 6,974,692,989 |
| 2018-11-02 | 2018-10-31 | 9.413 | 734,946,471 | +2,105,326 | 9.58% | 6,917,936,141 |
| 2018-11-01 | 2018-10-30 | 9.335 | 732,841,145 | +33,491 | 9.56% | 6,841,227,333 |
| 2018-10-31 | 2018-10-29 | 9.393 | 732,807,654 | +1,089,801 | 9.56% | 6,883,581,515 |
| 2018-10-30 | 2018-10-26 | 9.355 | 731,717,853 | +1,814,207 | 9.54% | 6,844,942,289 |
| 2018-10-29 | 2018-10-25 | 9.432 | 729,903,646 | +1,816,784 | 9.52% | 6,884,634,733 |
| 2018-10-26 | 2018-10-24 | 9.393 | 728,086,862 | +722,292 | 9.50% | 6,839,237,059 |
| 2018-10-25 | 2018-10-23 | 9.316 | 727,364,570 | +730,051 | 9.49% | 6,775,985,708 |
| 2018-10-24 | 2018-10-22 | 9.413 | 726,634,519 | -57,193 | 9.48% | 6,839,697,037 |
| 2018-10-23 | 2018-10-19 | 9.219 | 726,691,712 | +2,796,874 | 9.48% | 6,699,199,605 |
| 2018-10-22 | 2018-10-18 | 9.141 | 723,894,838 | +2,720,023 | 9.44% | 6,617,218,696 |
| 2018-10-19 | 2018-10-16 | 9.199 | 721,174,815 | +1,298,954 | 9.40% | 6,634,344,125 |
| 2018-10-18 | 2018-10-15 | 9.141 | 719,875,861 | +6,758,023 | 9.39% | 6,580,480,695 |
| 2018-10-16 | 2018-10-12 | 9.277 | 713,117,838 | -906,846 | 9.30% | 6,615,585,672 |
| 2018-10-15 | 2018-10-11 | 9.238 | 714,024,684 | +2,441,360 | 9.31% | 6,596,282,997 |
| 2018-10-12 | 2018-10-10 | 9.432 | 711,583,324 | +1,017,110 | 9.28% | 6,711,832,849 |
| 2018-10-11 | 2018-10-09 | 9.335 | 710,566,214 | +41,736 | 9.27% | 6,633,286,134 |
| 2018-10-10 | 2018-10-08 | 9.413 | 710,524,478 | +1,123,767 | 9.27% | 6,688,055,742 |
| 2018-10-09 | 2018-10-05 | 9.471 | 709,400,711 | +272,569 | 9.25% | 6,718,781,886 |
| 2018-10-08 | 2018-10-04 | 9.549 | 709,128,142 | -878,970 | 9.25% | 6,771,251,189 |
| 2018-10-05 | 2018-10-03 | 9.646 | 710,007,112 | +4,637 | 9.26% | 6,848,543,032 |
| 2018-10-04 | 2018-10-02 | 9.568 | 710,002,475 | +421,695 | 9.26% | 6,793,379,606 |
| 2018-10-03 | 2018-09-28 | 9.723 | 709,580,780 | +1,792,941 | 9.25% | 6,899,516,707 |
| 2018-10-02 | 2018-09-27 | 9.685 | 707,787,839 | +150,948 | 9.23% | 6,854,609,891 |
| 2018-09-28 | 2018-09-26 | 9.704 | 707,636,891 | +10,300,099 | 9.23% | 6,866,881,791 |
| 2018-09-27 | 2018-09-24 | 9.568 | 697,336,792 | -4,504,980 | 9.09% | 6,672,192,997 |
| 2018-09-26 | 2018-09-21 | 9.820 | 701,841,772 | +5,828,236 | 9.15% | 6,892,373,928 |
| 2018-09-24 | 2018-09-20 | 9.490 | 696,013,536 | +2,658,707 | 9.08% | 6,605,499,229 |
| 2018-09-21 | 2018-09-19 | 9.355 | 693,354,829 | +1,216,335 | 9.04% | 6,486,070,787 |
| 2018-09-20 | 2018-09-18 | 9.161 | 692,138,494 | +2,213,014 | 9.03% | 6,340,362,717 |
| 2018-09-19 | 2018-09-17 | 9.083 | 689,925,480 | +741,449 | 9.00% | 6,266,530,225 |
| 2018-09-18 | 2018-09-14 | 9.064 | 689,184,031 | +263,836 | 8.99% | 6,246,420,080 |
| 2018-09-17 | 2018-09-13 | 9.083 | 688,920,195 | +1,561,445 | 8.98% | 6,257,399,313 |
| 2018-09-14 | 2018-09-12 | 8.986 | 687,358,750 | +1,791,536 | 8.96% | 6,176,515,816 |
| 2018-09-13 | 2018-09-11 | 9.025 | 685,567,214 | +1,612,220 | 8.94% | 6,187,028,182 |
| 2018-09-12 | 2018-09-10 | 9.083 | 683,954,994 | +945,490 | 8.92% | 6,212,300,845 |
| 2018-09-11 | 2018-09-07 | 9.316 | 683,009,504 | +4,369,589 | 8.91% | 6,362,782,611 |
| 2018-09-10 | 2018-09-06 | 9.296 | 678,639,915 | +521,437 | 8.85% | 6,308,905,384 |
| 2018-09-07 | 2018-09-05 | 9.316 | 678,118,478 | +1,961,054 | 8.84% | 6,317,218,772 |
| 2018-09-06 | 2018-09-04 | 9.471 | 676,157,424 | +342,644 | 8.82% | 6,403,932,477 |
| 2018-09-05 | 2018-09-03 | 9.452 | 675,814,780 | +2,991,973 | 8.81% | 6,387,571,110 |
| 2018-09-04 | 2018-08-31 | 9.510 | 672,822,807 | +2,370,874 | 8.77% | 6,398,466,284 |
| 2018-09-03 | 2018-08-30 | 9.510 | 670,451,933 | +2,087,607 | 8.74% | 6,375,919,549 |
| 2018-08-31 | 2018-08-29 | 9.646 | 668,364,326 | +3,349,765 | 8.72% | 6,446,867,603 |
| 2018-08-30 | 2018-08-28 | 9.704 | 665,014,561 | +901,034 | 8.67% | 6,453,276,303 |
| 2018-08-29 | 2018-08-27 | 9.646 | 664,113,527 | +1,241,999 | 8.66% | 6,405,865,506 |
| 2018-08-28 | 2018-08-24 | 9.393 | 662,871,528 | -9,310,025 | 8.64% | 6,226,641,018 |
| 2018-08-27 | 2018-08-23 | 9.413 | 672,181,553 | +3,318,896 | 8.77% | 6,327,139,788 |
| 2018-08-24 | 2018-08-22 | 9.471 | 668,862,657 | +4,169,431 | 8.72% | 6,334,843,248 |
| 2018-08-23 | 2018-08-21 | 9.471 | 664,693,226 | +2,674,681 | 8.67% | 6,295,354,286 |
| 2018-08-22 | 2018-08-20 | 9.393 | 662,018,545 | +2,938,490 | 8.63% | 6,218,628,578 |
| 2018-08-21 | 2018-08-17 | 9.374 | 659,080,055 | +6,792,817 | 8.60% | 6,178,234,685 |
| 2018-08-20 | 2018-08-16 | 9.355 | 652,287,238 | +3,806,177 | 8.51% | 6,101,899,088 |
| 2018-08-17 | 2018-08-15 | 9.374 | 648,481,061 | +2,087,843 | 8.46% | 6,078,879,422 |
| 2018-08-16 | 2018-08-14 | 9.529 | 646,393,218 | +1,986,302 | 8.43% | 6,159,669,131 |
| 2018-08-15 | 2018-08-13 | 9.452 | 644,406,916 | +1,110,886 | 8.40% | 6,090,714,677 |
| 2018-08-14 | 2018-08-10 | 9.704 | 643,296,030 | +7,311,685 | 8.39% | 6,242,520,494 |
| 2018-08-13 | 2018-08-09 | 9.859 | 635,984,345 | +4,700,657 | 8.29% | 6,270,313,269 |
| 2018-08-10 | 2018-08-08 | 9.723 | 631,283,688 | +14,986,147 | 8.23% | 6,138,205,085 |
| 2018-08-09 | 2018-08-07 | 9.626 | 616,297,541 | +1,507,631 | 8.04% | 5,932,683,946 |
| 2018-08-08 | 2018-08-06 | 9.452 | 614,789,910 | -1,487,545 | 8.02% | 5,810,784,825 |
| 2018-08-07 | 2018-08-03 | 9.413 | 616,277,455 | +1,901,801 | 8.04% | 5,800,923,260 |
| 2018-08-06 | 2018-08-02 | 9.432 | 614,375,654 | +2,958,869 | 8.01% | 5,794,945,662 |
| 2018-08-03 | 2018-08-01 | 9.646 | 611,416,785 | +4,197,255 | 7.97% | 5,897,566,506 |
| 2018-08-02 | 2018-07-31 | 9.762 | 607,219,530 | +1,121,191 | 7.92% | 5,927,790,107 |
| 2018-08-01 | 2018-07-30 | 9.704 | 606,098,339 | +615,942 | 7.90% | 5,881,555,499 |
| 2018-07-31 | 2018-07-27 | 9.646 | 605,482,397 | +2,763,635 | 7.90% | 5,840,324,950 |
| 2018-07-30 | 2018-07-26 | 9.646 | 602,718,762 | +431,267 | 7.86% | 5,813,667,650 |
| 2018-07-27 | 2018-07-25 | 9.704 | 602,287,495 | -4,973,226 | 7.85% | 5,844,575,212 |
| 2018-07-26 | 2018-07-24 | 9.762 | 607,260,721 | -2,294,424 | 7.92% | 5,928,192,221 |
| 2018-07-25 | 2018-07-23 | 9.490 | 609,555,145 | +3,183,471 | 7.95% | 5,784,968,010 |
| 2018-07-24 | 2018-07-20 | 9.277 | 606,371,674 | +2,872,011 | 7.91% | 5,625,302,783 |
| 2018-07-23 | 2018-07-19 | 9.044 | 603,499,663 | -1,958,836 | 7.87% | 5,458,107,058 |
| 2018-07-20 | 2018-07-18 | 9.219 | 605,458,499 | +1,515,705 | 7.90% | 5,581,579,190 |
| 2018-07-19 | 2018-07-17 | 9.141 | 603,942,794 | +1,274,222 | 7.88% | 5,520,721,157 |
| 2018-07-18 | 2018-07-16 | 9.180 | 602,668,572 | -378,196 | 7.86% | 5,532,466,418 |
| 2018-07-17 | 2018-07-13 | 9.335 | 603,046,768 | +451,855 | 7.86% | 5,629,569,328 |
| 2018-07-16 | 2018-07-12 | 9.316 | 602,594,913 | +89,139 | 7.86% | 5,613,656,049 |
| 2018-07-13 | 2018-07-11 | 9.355 | 602,505,774 | +389,407 | 7.86% | 5,636,212,421 |
| 2018-07-12 | 2018-07-10 | 9.452 | 602,116,367 | -947,270 | 7.85% | 5,690,998,813 |
| 2018-07-11 | 2018-07-09 | 9.316 | 603,063,637 | +325,640 | 7.86% | 5,618,022,590 |
| 2018-07-10 | 2018-07-06 | 9.141 | 602,737,997 | +3,314,896 | 7.86% | 5,509,707,948 |
| 2018-07-09 | 2018-07-05 | 9.083 | 599,423,101 | +3,279,095 | 7.82% | 5,444,505,369 |
| 2018-07-06 | 2018-07-04 | 9.238 | 596,144,006 | +340,582 | 7.77% | 5,507,280,992 |
| 2018-07-05 | 2018-07-03 | 9.374 | 595,803,424 | -1,182,612 | 7.77% | 5,585,077,794 |
| 2018-07-04 | 2018-06-29 | 9.529 | 596,986,036 | +4,562,060 | 7.79% | 5,688,853,712 |
| 2018-07-03 | 2018-06-28 | 9.316 | 592,423,976 | +600,100 | 7.73% | 5,518,905,595 |
| 2018-06-29 | 2018-06-27 | 9.316 | 591,823,876 | +3,517,638 | 7.72% | 5,513,315,181 |
| 2018-06-28 | 2018-06-26 | 9.588 | 588,306,238 | -3,401,547 | 7.67% | 5,640,394,800 |
| 2018-06-27 | 2018-06-25 | 9.743 | 591,707,785 | +1,110,372 | 7.72% | 5,764,877,744 |
| 2018-06-26 | 2018-06-22 | 9.840 | 590,597,413 | +508,480 | 7.70% | 5,811,370,987 |
| 2018-06-25 | 2018-06-21 | 9.840 | 590,088,933 | +2,282,843 | 7.70% | 5,806,367,636 |
| 2018-06-22 | 2018-06-20 | 9.898 | 587,806,090 | -1,886,636 | 7.67% | 5,818,129,166 |
| 2018-06-21 | 2018-06-19 | 9.898 | 589,692,726 | +991,463 | 7.69% | 5,836,803,168 |
| 2018-06-20 | 2018-06-15 | 10.170 | 588,701,263 | +1,018,373 | 7.68% | 5,986,946,204 |
| 2018-06-19 | 2018-06-14 | 10.073 | 587,682,890 | -3,850,564 | 7.66% | 5,919,561,076 |
| 2018-06-15 | 2018-06-13 | 10.247 | 591,533,454 | +712,260 | 7.71% | 6,061,670,633 |
| 2018-06-14 | 2018-06-12 | 10.422 | 590,821,194 | -101,317 | 7.70% | 6,157,571,351 |
| 2018-06-13 | 2018-06-11 | 10.364 | 590,922,511 | +1,905,871 | 7.71% | 6,124,221,543 |
| 2018-06-12 | 2018-06-08 | 10.344 | 589,016,640 | -2,251,291 | 7.68% | 6,093,037,826 |
| 2018-06-11 | 2018-06-07 | 10.597 | 591,267,931 | +6,084,421 | 7.71% | 6,265,504,821 |
| 2018-06-08 | 2018-06-06 | 10.500 | 585,183,510 | +7,090,916 | 7.63% | 6,144,243,885 |
| 2018-06-07 | 2018-06-05 | 10.403 | 578,092,594 | +2,225,895 | 7.54% | 6,013,693,596 |
| 2018-06-06 | 2018-06-04 | 10.539 | 575,866,699 | +8,941,770 | 7.51% | 6,068,773,038 |
| 2018-06-05 | 2018-06-01 | 10.364 | 566,924,929 | +2,616,344 | 7.39% | 5,875,514,638 |
| 2018-06-04 | 2018-05-31 | 10.344 | 564,308,585 | +3,273,835 | 7.36% | 5,837,447,231 |
| 2018-06-01 | 2018-05-30 | 10.209 | 561,034,750 | +10,117,517 | 7.32% | 5,727,361,652 |
| 2018-05-31 | 2018-05-29 | 10.403 | 550,917,233 | -2,227,737 | 7.18% | 5,730,997,889 |
| 2018-05-30 | 2018-05-28 | 11.858 | 553,144,970 | +984,134 | 7.21% | 6,559,200,321 |
| 2018-05-29 | 2018-05-25 | 11.899 | 552,160,836 | +35,862,429 | 7.20% | 6,570,225,526 |
| 2018-05-28 | 2018-05-24 | 11.714 | 516,298,407 | -260,910 | 7.13% | 6,047,999,613 |
| 2018-05-25 | 2018-05-23 | 11.653 | 516,559,317 | -2,045,549 | 7.13% | 6,019,208,290 |
| 2018-05-24 | 2018-05-21 | 11.714 | 518,604,866 | +126,826 | 7.16% | 6,075,017,831 |
| 2018-05-23 | 2018-05-18 | 11.940 | 518,478,040 | +653,713 | 7.16% | 6,190,740,688 |
| 2018-05-21 | 2018-05-17 | 11.837 | 517,824,327 | +413,468 | 7.15% | 6,129,725,787 |
| 2018-05-18 | 2018-05-16 | 12.002 | 517,410,859 | +182,976 | 7.15% | 6,209,898,478 |
| 2018-05-17 | 2018-05-15 | 11.899 | 517,227,883 | +276,383 | 7.14% | 6,154,554,286 |
| 2018-05-16 | 2018-05-14 | 12.002 | 516,951,500 | -902,625 | 7.14% | 6,204,385,310 |
| 2018-05-15 | 2018-05-11 | 11.755 | 517,854,125 | -38,928 | 7.15% | 6,087,508,530 |
| 2018-05-14 | 2018-05-10 | 11.653 | 517,893,053 | -1,570,001 | 7.15% | 6,034,749,651 |
| 2018-05-11 | 2018-05-09 | 11.714 | 519,463,054 | -1,149,328 | 7.17% | 6,085,070,779 |
| 2018-05-10 | 2018-05-08 | 11.714 | 520,612,382 | +1,564,756 | 7.19% | 6,098,534,185 |
| 2018-05-09 | 2018-05-07 | 11.488 | 519,047,626 | +1,201,879 | 7.17% | 5,962,867,113 |
| 2018-05-08 | 2018-05-04 | 11.365 | 517,845,747 | +523,572 | 7.15% | 5,885,205,864 |
| 2018-05-07 | 2018-05-03 | 11.550 | 517,322,175 | +1,877,924 | 7.14% | 5,974,939,668 |
| 2018-05-04 | 2018-05-02 | 11.570 | 515,444,251 | +1,858,835 | 7.12% | 5,963,843,095 |
| 2018-05-03 | 2018-04-30 | 11.632 | 513,585,416 | +1,115,983 | 7.09% | 5,974,000,133 |
| 2018-05-02 | 2018-04-27 | 11.344 | 512,469,433 | +787,144 | 7.08% | 5,813,573,373 |
| 2018-04-30 | 2018-04-26 | 11.180 | 511,682,289 | +2,029,181 | 7.07% | 5,720,518,554 |
| 2018-04-27 | 2018-04-25 | 11.283 | 509,653,108 | +3,461,476 | 7.04% | 5,750,202,451 |
| 2018-04-26 | 2018-04-24 | 11.468 | 506,191,632 | +73,622 | 6.99% | 5,804,773,446 |
| 2018-04-25 | 2018-04-23 | 11.180 | 506,118,010 | +179,552 | 6.99% | 5,658,310,887 |
| 2018-04-24 | 2018-04-20 | 11.180 | 505,938,458 | +1,188,527 | 6.99% | 5,656,303,527 |
| 2018-04-23 | 2018-04-19 | 11.488 | 504,749,931 | -2,197,026 | 6.97% | 5,798,613,871 |
| 2018-04-20 | 2018-04-18 | 11.324 | 506,946,957 | -225,219 | 7.00% | 5,740,506,768 |
| 2018-04-19 | 2018-04-17 | 11.159 | 507,172,176 | -5,231,887 | 7.00% | 5,659,673,308 |
| 2018-04-18 | 2018-04-16 | 11.159 | 512,404,063 | -1,604,444 | 7.08% | 5,718,057,369 |
| 2018-04-17 | 2018-04-13 | 11.611 | 514,008,507 | -1,278,274 | 7.10% | 5,968,358,041 |
| 2018-04-16 | 2018-04-12 | 11.570 | 515,286,781 | -1,812,508 | 7.12% | 5,962,021,120 |
| 2018-04-13 | 2018-04-11 | 11.611 | 517,099,289 | -758,731 | 7.14% | 6,004,246,346 |
| 2018-04-12 | 2018-04-10 | 11.324 | 517,858,020 | +8,107 | 7.15% | 5,864,060,190 |
| 2018-04-11 | 2018-04-09 | 11.015 | 517,849,913 | -1,745,566 | 7.15% | 5,704,332,225 |
| 2018-04-10 | 2018-04-06 | 11.015 | 519,595,479 | -99,138 | 7.18% | 5,723,560,361 |
| 2018-04-09 | 2018-04-04 | 11.036 | 519,694,617 | -545,468 | 7.18% | 5,735,332,729 |
| 2018-04-06 | 2018-04-03 | 11.283 | 520,240,085 | -1,521,876 | 7.18% | 5,869,650,876 |
| 2018-04-04 | 2018-03-29 | 11.015 | 521,761,961 | -723,144 | 7.21% | 5,747,425,062 |
| 2018-04-03 | 2018-03-28 | 11.057 | 522,485,105 | +308,498 | 7.22% | 5,776,866,132 |
| 2018-03-29 | 2018-03-27 | 11.262 | 522,176,607 | -403,384 | 7.21% | 5,880,768,513 |
| 2018-03-28 | 2018-03-26 | 10.995 | 522,579,991 | -2,723,419 | 7.22% | 5,745,696,383 |
| 2018-03-27 | 2018-03-23 | 11.077 | 525,303,410 | -1,307,925 | 7.25% | 5,818,822,362 |
| 2018-03-26 | 2018-03-22 | 11.344 | 526,611,335 | +793,629 | 7.27% | 5,974,002,424 |
| 2018-03-23 | 2018-03-21 | 11.365 | 525,817,706 | -1,333,613 | 7.26% | 5,975,805,469 |
| 2018-03-22 | 2018-03-20 | 11.344 | 527,151,319 | +878,555 | 7.28% | 5,980,128,129 |
| 2018-03-21 | 2018-03-19 | 11.365 | 526,272,764 | +902,367 | 7.27% | 5,980,977,106 |
| 2018-03-20 | 2018-03-16 | 11.406 | 525,370,397 | -3,616,570 | 7.25% | 5,992,315,829 |
| 2018-03-19 | 2018-03-15 | 11.673 | 528,986,967 | -801,415 | 7.30% | 6,174,892,792 |
| 2018-03-16 | 2018-03-14 | 11.755 | 529,788,382 | -277,844 | 7.32% | 6,227,798,793 |
| 2018-03-15 | 2018-03-13 | 11.837 | 530,066,226 | +1,822,622 | 7.32% | 6,274,638,801 |
| 2018-03-14 | 2018-03-12 | 11.755 | 528,243,604 | -1,739,371 | 7.29% | 6,209,639,530 |
| 2018-03-13 | 2018-03-09 | 11.488 | 529,982,975 | +3,070,875 | 7.32% | 6,088,493,413 |
| 2018-03-12 | 2018-03-08 | 11.468 | 526,912,100 | +746,991 | 7.28% | 6,042,386,268 |
| 2018-03-09 | 2018-03-07 | 11.447 | 526,165,109 | +840,029 | 7.27% | 6,023,006,820 |
| 2018-03-08 | 2018-03-06 | 11.653 | 525,325,080 | +3,391 | 7.25% | 6,121,351,358 |
| 2018-03-07 | 2018-03-05 | 11.262 | 525,321,689 | -206,363 | 7.25% | 5,916,188,520 |
| 2018-03-06 | 2018-03-02 | 11.365 | 525,528,052 | -2,382,403 | 7.26% | 5,972,513,613 |
| 2018-03-05 | 2018-03-01 | 11.858 | 527,910,455 | +1,436,416 | 7.29% | 6,259,969,110 |
| 2018-03-02 | 2018-02-28 | 11.735 | 526,474,039 | +4,614,709 | 7.27% | 6,178,018,191 |
| 2018-03-01 | 2018-02-27 | 12.084 | 521,859,330 | +896,422 | 7.21% | 6,306,187,689 |
| 2018-02-28 | 2018-02-26 | 12.310 | 520,962,908 | +1,198,473 | 7.19% | 6,413,125,509 |
| 2018-02-27 | 2018-02-23 | 12.413 | 519,764,435 | +14,758,891 | 7.18% | 6,451,780,923 |
| 2018-02-26 | 2018-02-22 | 12.290 | 505,005,544 | +10,667,530 | 6.97% | 6,206,309,705 |
| 2018-02-23 | 2018-02-21 | 12.331 | 494,338,014 | +4,445,879 | 6.83% | 6,095,528,593 |
| 2018-02-22 | 2018-02-20 | 11.879 | 489,892,135 | +1,704,685 | 6.77% | 5,819,215,219 |
| 2018-02-21 | 2018-02-15 | 11.961 | 488,187,450 | +1,374,103 | 6.74% | 5,839,097,261 |
| 2018-02-20 | 2018-02-13 | 11.550 | 486,813,347 | +1,936,438 | 6.72% | 5,622,570,457 |
| 2018-02-14 | 2018-02-12 | 11.344 | 484,876,909 | +7,748,128 | 6.70% | 5,500,557,313 |
| 2018-02-13 | 2018-02-09 | 11.406 | 477,128,781 | +1,189,632 | 6.59% | 5,442,077,367 |
| 2018-02-12 | 2018-02-08 | 12.105 | 475,939,149 | +547,756 | 6.57% | 5,761,065,839 |
| 2018-02-09 | 2018-02-07 | 12.146 | 475,391,393 | +4,751,353 | 6.56% | 5,773,975,136 |
| 2018-02-08 | 2018-02-06 | 12.824 | 470,640,040 | -1,245,932 | 6.50% | 6,035,448,882 |
| 2018-02-07 | 2018-02-05 | 13.790 | 471,885,972 | +2,157,083 | 6.52% | 6,507,223,166 |
| 2018-02-06 | 2018-02-02 | 13.276 | 469,728,889 | +2,635,965 | 6.49% | 6,236,140,664 |
| 2018-02-05 | 2018-02-01 | 13.214 | 467,092,924 | +930,696 | 6.45% | 6,172,347,592 |
| 2018-02-02 | 2018-01-31 | 13.235 | 466,162,228 | -1,771,935 | 6.44% | 6,169,629,182 |
| 2018-02-01 | 2018-01-30 | 13.132 | 467,934,163 | -271,069 | 6.46% | 6,144,997,712 |
| 2018-01-31 | 2018-01-29 | 13.543 | 468,205,232 | +1,204,786 | 6.47% | 6,341,000,552 |
| 2018-01-30 | 2018-01-26 | 13.482 | 467,000,446 | +2,136,861 | 6.45% | 6,295,891,698 |
| 2018-01-29 | 2018-01-25 | 12.947 | 464,863,585 | -786,331 | 6.42% | 6,018,692,987 |
| 2018-01-26 | 2018-01-24 | 13.523 | 465,649,916 | +5,402,302 | 6.43% | 6,296,823,737 |
| 2018-01-25 | 2018-01-23 | 13.358 | 460,247,614 | +312,999 | 6.36% | 6,148,101,325 |
| 2018-01-24 | 2018-01-22 | 12.598 | 459,934,615 | +3,789,467 | 6.35% | 5,794,189,364 |
| 2018-01-23 | 2018-01-19 | 12.701 | 456,145,148 | -228,993 | 6.30% | 5,793,321,745 |
| 2018-01-22 | 2018-01-18 | 12.557 | 456,374,141 | +8,264,165 | 6.30% | 5,730,577,004 |
| 2018-01-19 | 2018-01-17 | 11.879 | 448,109,976 | -500,119 | 6.19% | 5,322,903,157 |
| 2018-01-18 | 2018-01-16 | 11.550 | 448,610,095 | -8,398,071 | 6.19% | 5,181,332,604 |
| 2018-01-17 | 2018-01-15 | 11.283 | 457,008,166 | -1,430,577 | 6.31% | 5,156,231,631 |
| 2018-01-16 | 2018-01-12 | 11.200 | 458,438,743 | +74,095 | 6.33% | 5,134,686,459 |
| 2018-01-15 | 2018-01-11 | 11.180 | 458,364,648 | -11,250,107 | 6.33% | 5,124,436,647 |
| 2018-01-12 | 2018-01-10 | 10.995 | 469,614,755 | -854,858 | 6.49% | 5,163,350,771 |
| 2018-01-11 | 2018-01-09 | 10.522 | 470,469,613 | -874,347 | 6.50% | 4,950,369,920 |
| 2018-01-10 | 2018-01-08 | 10.543 | 471,343,960 | -1,093,276 | 6.51% | 4,969,256,624 |
| 2018-01-09 | 2018-01-05 | 10.358 | 472,437,236 | -11,115,293 | 6.52% | 4,893,400,595 |
| 2018-01-08 | 2018-01-04 | 10.337 | 483,552,529 | +1,304,287 | 6.68% | 4,998,592,785 |
| 2018-01-05 | 2018-01-03 | 10.296 | 482,248,242 | +453 | 6.66% | 4,965,288,562 |
| 2018-01-04 | 2018-01-02 | 10.296 | 482,247,789 | -19,075 | 6.66% | 4,965,283,898 |
| 2018-01-03 | 2017-12-29 | 10.070 | 482,266,864 | +1,194,956 | 6.66% | 4,856,457,775 |
| 2018-01-02 | 2017-12-28 | 10.132 | 481,071,908 | +1,064 | 6.64% | 4,874,084,234 |
| 2017-12-29 | 2017-12-27 | 10.008 | 481,070,844 | -2,053,389 | 6.64% | 4,814,754,102 |
| 2017-12-28 | 2017-12-22 | 10.029 | 483,124,233 | +63,759 | 6.67% | 4,845,234,019 |
| 2017-12-27 | 2017-12-21 | 9.988 | 483,060,474 | +329,422 | 6.67% | 4,824,739,686 |
| 2017-12-22 | 2017-12-20 | 9.967 | 482,731,052 | -80,112 | 6.67% | 4,811,528,788 |
| 2017-12-21 | 2017-12-19 | 9.967 | 482,811,164 | -865,027 | 6.67% | 4,812,327,289 |
| 2017-12-20 | 2017-12-18 | 9.967 | 483,676,191 | -519,739 | 6.68% | 4,820,949,279 |
| 2017-12-19 | 2017-12-15 | 10.008 | 484,195,930 | +3,769,369 | 6.69% | 4,846,031,243 |
| 2017-12-18 | 2017-12-14 | 10.091 | 480,426,561 | -54,837 | 6.63% | 4,847,799,126 |
| 2017-12-15 | 2017-12-13 | 10.173 | 480,481,398 | +1,047,415 | 6.64% | 4,887,850,244 |
| 2017-12-14 | 2017-12-12 | 9.926 | 479,433,983 | -2,166,875 | 6.62% | 4,758,960,049 |
| 2017-12-13 | 2017-12-11 | 10.029 | 481,600,858 | -1,344,032 | 6.65% | 4,829,956,150 |
| 2017-12-12 | 2017-12-08 | 10.050 | 482,944,890 | -146,913 | 6.67% | 4,853,360,467 |
| 2017-12-11 | 2017-12-07 | 10.029 | 483,091,803 | +102,309 | 6.67% | 4,844,908,779 |
| 2017-12-08 | 2017-12-06 | 10.091 | 482,989,494 | -1,674,165 | 6.67% | 4,873,660,694 |
| 2017-12-07 | 2017-12-05 | 10.337 | 484,663,659 | +724,180 | 6.69% | 5,010,078,790 |
| 2017-12-06 | 2017-12-04 | 10.317 | 483,939,479 | -1,007,715 | 6.68% | 4,992,647,263 |
| 2017-12-05 | 2017-12-01 | 10.317 | 484,947,194 | +67,726 | 6.70% | 5,003,043,534 |
| 2017-12-04 | 2017-11-30 | 10.378 | 484,879,468 | -257,274 | 6.70% | 5,032,239,317 |
| 2017-12-01 | 2017-11-29 | 10.296 | 485,136,742 | -533,754 | 6.70% | 4,995,028,921 |
| 2017-11-30 | 2017-11-28 | 10.337 | 485,670,496 | -1,787,609 | 6.71% | 5,020,486,693 |
| 2017-11-29 | 2017-11-27 | 10.399 | 487,458,105 | -7,562,251 | 6.73% | 5,069,019,088 |
| 2017-11-28 | 2017-11-24 | 10.543 | 495,020,356 | -3,613,380 | 6.84% | 5,218,870,701 |
| 2017-11-27 | 2017-11-23 | 10.481 | 498,633,736 | -1,689,114 | 6.89% | 5,226,223,137 |
| 2017-11-24 | 2017-11-22 | 10.625 | 500,322,850 | +50,173 | 6.91% | 5,315,902,353 |
| 2017-11-23 | 2017-11-21 | 10.399 | 500,272,677 | +522,396 | 6.91% | 5,202,276,304 |
| 2017-11-22 | 2017-11-20 | 10.296 | 499,750,281 | -195,734 | 6.90% | 5,145,491,757 |
| 2017-11-21 | 2017-11-17 | 10.317 | 499,946,015 | -951,174 | 6.90% | 5,157,781,524 |
| 2017-11-20 | 2017-11-16 | 10.193 | 500,897,189 | +81,650 | 6.92% | 5,105,830,402 |
| 2017-11-17 | 2017-11-15 | 10.193 | 500,815,539 | -207,568 | 6.92% | 5,104,998,113 |
| 2017-11-16 | 2017-11-14 | 10.317 | 501,023,107 | -1,308,602 | 6.92% | 5,168,893,534 |
| 2017-11-15 | 2017-11-13 | 10.378 | 502,331,709 | -661,797 | 6.94% | 5,213,364,440 |
| 2017-11-14 | 2017-11-10 | 10.337 | 502,993,506 | -379,527 | 6.95% | 5,199,558,599 |
| 2017-11-13 | 2017-11-09 | 10.337 | 503,373,033 | -697,342 | 6.95% | 5,203,481,856 |
| 2017-11-10 | 2017-11-08 | 10.317 | 504,070,375 | -1,471,662 | 6.96% | 5,200,331,214 |
| 2017-11-09 | 2017-11-07 | 10.296 | 505,542,037 | +1,367,101 | 6.98% | 5,205,124,406 |
| 2017-11-08 | 2017-11-06 | 10.276 | 504,174,936 | +508,044 | 6.96% | 5,180,687,187 |
| 2017-11-07 | 2017-11-03 | 10.337 | 503,666,892 | -165,238 | 6.96% | 5,206,519,544 |
| 2017-11-06 | 2017-11-02 | 10.358 | 503,832,130 | +1,459,214 | 6.96% | 5,218,581,976 |
| 2017-11-03 | 2017-11-01 | 10.378 | 502,372,916 | +3,498,394 | 6.94% | 5,213,792,100 |
| 2017-11-02 | 2017-10-31 | 10.317 | 498,874,522 | +2,403,390 | 6.89% | 5,146,727,277 |
| 2017-11-01 | 2017-10-30 | 10.399 | 496,471,132 | -2,803,250 | 6.86% | 5,162,744,488 |
| 2017-10-31 | 2017-10-27 | 10.522 | 499,274,382 | -861,452 | 6.89% | 5,253,459,127 |
| 2017-10-30 | 2017-10-26 | 10.337 | 500,135,834 | -24,816 | 6.91% | 5,170,018,192 |
| 2017-10-27 | 2017-10-25 | 10.440 | 500,160,650 | +4,338,470 | 6.91% | 5,221,669,101 |
| 2017-10-26 | 2017-10-24 | 10.399 | 495,822,180 | +127,978 | 6.85% | 5,155,996,113 |
| 2017-10-25 | 2017-10-23 | 10.399 | 495,694,202 | -269,085 | 6.85% | 5,154,665,285 |
| 2017-10-24 | 2017-10-20 | 10.543 | 495,963,287 | +2,655,444 | 6.85% | 5,228,811,777 |
| 2017-10-23 | 2017-10-19 | 10.440 | 493,307,843 | -971,598 | 6.81% | 5,150,125,907 |
| 2017-10-20 | 2017-10-18 | 10.584 | 494,279,441 | -65,173 | 6.83% | 5,231,375,448 |
| 2017-10-19 | 2017-10-17 | 10.645 | 494,344,614 | +442,837 | 6.83% | 5,262,543,279 |
| 2017-10-18 | 2017-10-16 | 10.625 | 493,901,777 | +931,139 | 6.82% | 5,247,678,811 |
| 2017-10-17 | 2017-10-13 | 10.604 | 492,970,638 | +297,826 | 6.81% | 5,227,654,398 |
| 2017-10-16 | 2017-10-12 | 10.522 | 492,672,812 | +273,951 | 6.80% | 5,183,996,164 |
| 2017-10-13 | 2017-10-11 | 10.563 | 492,398,861 | +2,485,638 | 6.80% | 5,201,352,325 |
| 2017-10-12 | 2017-10-10 | 10.502 | 489,913,223 | +866,512 | 6.77% | 5,144,890,968 |
| 2017-10-11 | 2017-10-09 | 10.543 | 489,046,711 | +1,004,247 | 6.75% | 5,155,892,118 |
| 2017-10-10 | 2017-10-06 | 10.481 | 488,042,464 | +276,666 | 6.74% | 5,115,215,102 |
| 2017-10-09 | 2017-10-04 | 10.440 | 487,765,798 | +608,725 | 6.74% | 5,092,267,047 |
| 2017-10-06 | 2017-10-03 | 10.522 | 487,157,073 | +891,434 | 6.73% | 5,125,958,519 |
| 2017-10-04 | 2017-09-29 | 10.193 | 486,265,639 | -1,057,265 | 6.71% | 4,956,685,598 |
| 2017-10-03 | 2017-09-28 | 10.152 | 487,322,904 | -677,721 | 6.73% | 4,947,432,600 |
| 2017-09-29 | 2017-09-27 | 10.378 | 488,000,625 | -5,960,329 | 6.74% | 5,064,631,716 |
| 2017-09-28 | 2017-09-26 | 10.255 | 493,960,954 | -167,552 | 6.82% | 5,065,581,188 |
| 2017-09-27 | 2017-09-25 | 10.337 | 494,128,506 | -547,415 | 6.82% | 5,107,919,072 |
| 2017-09-26 | 2017-09-22 | 10.522 | 494,675,921 | -3,069,414 | 6.83% | 5,205,073,254 |
| 2017-09-25 | 2017-09-21 | 10.543 | 497,745,335 | -3,279,136 | 6.87% | 5,247,599,445 |
| 2017-09-22 | 2017-09-20 | 10.584 | 501,024,471 | -459,768 | 6.92% | 5,302,763,779 |
| 2017-09-21 | 2017-09-19 | 10.543 | 501,484,239 | +122,187 | 6.93% | 5,287,017,736 |
| 2017-09-20 | 2017-09-18 | 10.522 | 501,362,052 | +609,132 | 6.92% | 5,275,425,984 |
| 2017-09-19 | 2017-09-15 | 10.502 | 500,752,920 | -2,569,443 | 6.92% | 5,258,725,535 |
| 2017-09-18 | 2017-09-14 | 10.604 | 503,322,363 | +357,006 | 6.95% | 5,337,428,158 |
| 2017-09-15 | 2017-09-13 | 10.666 | 502,965,357 | -169,334 | 6.95% | 5,364,651,875 |
| 2017-09-14 | 2017-09-12 | 10.645 | 503,134,691 | +537,196 | 6.95% | 5,356,118,003 |
| 2017-09-13 | 2017-09-11 | 10.522 | 502,597,495 | -247,674 | 6.94% | 5,288,425,548 |
| 2017-09-12 | 2017-09-08 | 10.440 | 502,845,169 | -535,527 | 6.94% | 5,249,695,436 |
| 2017-09-11 | 2017-09-07 | 10.358 | 503,380,696 | -4,294,650 | 6.95% | 5,213,906,122 |
| 2017-09-08 | 2017-09-06 | 10.419 | 507,675,346 | -2,121,884 | 7.01% | 5,289,689,094 |
| 2017-09-07 | 2017-09-05 | 10.522 | 509,797,230 | -395,598 | 7.04% | 5,364,182,517 |
| 2017-09-06 | 2017-09-04 | 10.502 | 510,192,828 | -1,559,195 | 7.05% | 5,357,860,024 |
| 2017-09-05 | 2017-09-01 | 10.584 | 511,752,023 | +1,098,088 | 7.07% | 5,416,302,494 |
| 2017-09-04 | 2017-08-31 | 10.625 | 510,653,935 | +1,121,230 | 7.05% | 5,425,669,554 |
| 2017-09-01 | 2017-08-30 | 10.584 | 509,532,705 | +3,504,764 | 7.04% | 5,392,813,583 |
| 2017-08-31 | 2017-08-29 | 10.502 | 506,027,941 | -1,173,446 | 6.99% | 5,314,121,892 |
| 2017-08-30 | 2017-08-28 | 10.502 | 507,201,387 | -405,159 | 7.00% | 5,326,444,996 |
| 2017-08-29 | 2017-08-25 | 10.461 | 507,606,546 | +531,655 | 7.01% | 5,309,836,033 |
| 2017-08-28 | 2017-08-24 | 10.234 | 507,074,891 | +524,764 | 7.00% | 5,189,643,948 |
| 2017-08-25 | 2017-08-22 | 10.193 | 506,550,127 | +168,360 | 7.00% | 5,163,452,891 |
| 2017-08-24 | 2017-08-21 | 10.132 | 506,381,767 | +193,192 | 6.99% | 5,130,516,553 |
| 2017-08-22 | 2017-08-18 | 10.111 | 506,188,575 | -134,482 | 6.99% | 5,118,156,429 |
| 2017-08-21 | 2017-08-17 | 10.214 | 506,323,057 | -26,762 | 6.99% | 5,171,543,803 |
| 2017-08-18 | 2017-08-16 | 10.276 | 506,349,819 | -28,297 | 6.99% | 5,203,035,360 |
| 2017-08-17 | 2017-08-15 | 10.276 | 506,378,116 | +119,506 | 6.99% | 5,203,326,128 |
| 2017-08-16 | 2017-08-14 | 10.234 | 506,258,610 | +447,570 | 6.99% | 5,181,289,742 |
| 2017-08-15 | 2017-08-11 | 10.152 | 505,811,040 | -104,230 | 6.98% | 5,135,129,107 |
| 2017-08-14 | 2017-08-10 | 10.337 | 505,915,270 | +2,238,381 | 6.99% | 5,229,761,540 |
| 2017-08-11 | 2017-08-09 | 10.481 | 503,676,889 | -124,080 | 6.96% | 5,279,080,858 |
| 2017-08-10 | 2017-08-08 | 10.584 | 503,800,969 | +727,463 | 6.96% | 5,332,149,795 |
| 2017-08-09 | 2017-08-07 | 10.604 | 503,073,506 | +504,638 | 6.95% | 5,334,789,181 |
| 2017-08-08 | 2017-08-04 | 10.563 | 502,568,868 | +126,027 | 6.94% | 5,308,781,065 |
| 2017-08-07 | 2017-08-03 | 10.563 | 502,442,841 | +17,595 | 6.94% | 5,307,449,805 |
| 2017-08-04 | 2017-08-02 | 10.645 | 502,425,246 | +6,841,718 | 6.94% | 5,348,565,609 |
| 2017-08-03 | 2017-08-01 | 10.645 | 495,583,528 | -2,442,706 | 6.84% | 5,275,732,132 |
| 2017-08-02 | 2017-07-31 | 10.419 | 498,026,234 | +4,171,829 | 6.88% | 5,189,150,821 |
| 2017-08-01 | 2017-07-28 | 10.378 | 493,854,405 | +6,497 | 6.82% | 5,125,384,179 |
| 2017-07-31 | 2017-07-27 | 10.399 | 493,847,908 | +51,368 | 6.82% | 5,135,465,893 |
| 2017-07-28 | 2017-07-26 | 10.399 | 493,796,540 | +185,769 | 6.82% | 5,134,931,723 |
| 2017-07-27 | 2017-07-25 | 10.317 | 493,610,771 | -3,685,187 | 6.82% | 5,092,422,859 |
| 2017-07-26 | 2017-07-24 | 10.378 | 497,295,958 | +1,779,971 | 6.87% | 5,161,101,753 |
| 2017-07-25 | 2017-07-21 | 10.358 | 495,515,987 | +878,008 | 6.84% | 5,132,445,203 |
| 2017-07-24 | 2017-07-20 | 10.399 | 494,637,979 | +445,365 | 6.83% | 5,143,681,747 |
| 2017-07-21 | 2017-07-19 | 10.399 | 494,192,614 | +1,851,603 | 6.82% | 5,139,050,450 |
| 2017-07-20 | 2017-07-18 | 10.317 | 492,341,011 | -386,879 | 6.80% | 5,079,323,155 |
| 2017-07-19 | 2017-07-17 | 10.419 | 492,727,890 | -11,891,233 | 6.80% | 5,133,945,083 |
| 2017-07-18 | 2017-07-14 | 10.214 | 504,619,123 | +696,701 | 6.97% | 5,154,139,955 |
| 2017-07-17 | 2017-07-13 | 10.214 | 503,922,422 | -1,302,550 | 6.96% | 5,147,023,906 |
| 2017-07-14 | 2017-07-12 | 10.152 | 505,224,972 | -1,613,136 | 6.98% | 5,129,179,188 |
| 2017-07-13 | 2017-07-11 | 10.070 | 506,838,108 | -1,534,319 | 7.00% | 5,103,891,754 |
| 2017-07-12 | 2017-07-10 | 9.762 | 508,372,427 | +26,152 | 7.02% | 4,962,627,878 |
| 2017-07-11 | 2017-07-07 | 9.844 | 508,346,275 | -126,027 | 7.02% | 5,004,160,989 |
| 2017-07-10 | 2017-07-06 | 9.926 | 508,472,302 | -1,491,887 | 7.02% | 5,047,200,359 |
| 2017-07-07 | 2017-07-05 | 9.926 | 509,964,189 | -1,256,562 | 7.04% | 5,062,009,136 |
| 2017-07-06 | 2017-07-04 | 9.885 | 511,220,751 | -3,177,158 | 7.06% | 5,053,469,680 |
| 2017-07-05 | 2017-07-03 | 9.906 | 514,397,909 | +1,771,834 | 7.10% | 5,095,447,681 |
| 2017-07-04 | 2017-06-30 | 9.823 | 512,626,075 | +369,322 | 7.08% | 5,035,756,287 |
| 2017-07-03 | 2017-06-29 | 9.926 | 512,256,753 | -754,646 | 7.07% | 5,084,765,596 |
| 2017-06-30 | 2017-06-28 | 9.865 | 513,011,399 | -1,124,392 | 7.08% | 5,060,627,445 |
| 2017-06-29 | 2017-06-27 | 9.865 | 514,135,791 | -12,536,989 | 7.10% | 5,071,719,068 |
| 2017-06-28 | 2017-06-26 | 9.926 | 526,672,780 | +20,611,945 | 7.27% | 5,227,862,037 |
| 2017-06-27 | 2017-06-23 | 9.803 | 506,060,835 | -277,048 | 6.99% | 4,960,862,853 |
| 2017-06-26 | 2017-06-22 | 9.844 | 506,337,883 | -307,790 | 6.99% | 4,984,390,377 |
| 2017-06-23 | 2017-06-21 | 9.700 | 506,645,673 | -109,919 | 7.00% | 4,914,535,206 |
| 2017-06-22 | 2017-06-20 | 9.680 | 506,755,592 | -410,041 | 7.00% | 4,905,187,026 |
| 2017-06-21 | 2017-06-19 | 9.721 | 507,165,633 | +76,298 | 7.00% | 4,930,001,728 |
| 2017-06-20 | 2017-06-16 | 9.700 | 507,089,335 | -9,445,623 | 7.00% | 4,918,838,790 |
| 2017-06-19 | 2017-06-15 | 9.638 | 516,534,958 | -2,489,947 | 7.13% | 4,978,616,518 |
| 2017-06-16 | 2017-06-14 | 9.741 | 519,024,905 | -5,537,934 | 7.17% | 5,055,948,636 |
| 2017-06-15 | 2017-06-13 | 9.762 | 524,562,839 | -90,410 | 7.24% | 5,120,675,376 |
| 2017-06-14 | 2017-06-12 | 9.782 | 524,653,249 | -974,641 | 7.25% | 5,132,340,167 |
| 2017-06-13 | 2017-06-09 | 9.865 | 525,627,890 | -2,108,620 | 7.26% | 5,185,083,473 |
| 2017-06-12 | 2017-06-08 | 9.803 | 527,736,510 | +97,216 | 7.29% | 5,173,347,288 |
| 2017-06-09 | 2017-06-07 | 9.782 | 527,639,294 | +12,443,895 | 7.29% | 5,161,550,696 |
| 2017-06-08 | 2017-06-06 | 9.762 | 515,195,399 | -12,401,194 | 7.11% | 5,029,232,339 |
| 2017-06-07 | 2017-06-05 | 9.782 | 527,596,593 | -1,450,957 | 7.29% | 5,161,132,980 |
| 2017-06-06 | 2017-06-02 | 9.823 | 529,047,550 | -483,666 | 7.31% | 5,197,071,815 |
| 2017-06-05 | 2017-06-01 | 9.823 | 529,531,216 | +8,919,676 | 7.31% | 5,201,823,083 |
| 2017-06-02 | 2017-05-31 | 9.885 | 520,611,540 | -4,612,770 | 7.19% | 5,146,298,594 |
| 2017-06-01 | 2017-05-29 | 10.884 | 525,224,310 | -99,710 | 7.25% | 5,716,596,880 |
| 2017-05-31 | 2017-05-26 | 10.841 | 525,324,020 | +28,111,714 | 7.25% | 5,694,992,919 |
| 2017-05-29 | 2017-05-25 | 10.819 | 497,212,306 | -1,175,931 | 7.22% | 5,379,498,702 |
| 2017-05-26 | 2017-05-24 | 10.539 | 498,388,237 | -6,083,317 | 7.23% | 5,252,303,552 |
| 2017-05-25 | 2017-05-23 | 10.495 | 504,471,554 | +2,790,865 | 7.32% | 5,294,624,488 |
| 2017-05-24 | 2017-05-22 | 10.452 | 501,680,689 | -2,345,463 | 7.28% | 5,243,665,240 |
| 2017-05-23 | 2017-05-19 | 10.431 | 504,026,152 | +1,043,777 | 7.31% | 5,257,295,810 |
| 2017-05-22 | 2017-05-18 | 10.431 | 502,982,375 | -8,326,534 | 7.30% | 5,246,408,588 |
| 2017-05-19 | 2017-05-17 | 10.517 | 511,308,909 | -7,995,793 | 7.42% | 5,377,427,124 |
| 2017-05-18 | 2017-05-16 | 10.539 | 519,304,702 | -5,616,709 | 7.54% | 5,472,733,360 |
| 2017-05-17 | 2017-05-15 | 10.668 | 524,921,411 | -2,446,947 | 7.62% | 5,599,940,966 |
| 2017-05-16 | 2017-05-12 | 10.517 | 527,368,358 | -1,034,255 | 7.65% | 5,546,324,076 |
| 2017-05-15 | 2017-05-11 | 10.560 | 528,402,613 | -1,723,974 | 7.67% | 5,580,023,501 |
| 2017-05-12 | 2017-05-10 | 10.539 | 530,126,587 | +2,796,005 | 7.69% | 5,586,780,645 |
| 2017-05-11 | 2017-05-09 | 10.539 | 527,330,582 | -4,320,901 | 7.65% | 5,557,314,727 |
| 2017-05-10 | 2017-05-08 | 10.495 | 531,651,483 | -321,267 | 7.71% | 5,579,888,377 |
| 2017-05-09 | 2017-05-05 | 10.279 | 531,972,750 | -1,619,323 | 7.72% | 5,468,378,302 |
| 2017-05-08 | 2017-05-04 | 10.452 | 533,592,073 | -6,744,507 | 7.74% | 5,577,209,302 |
| 2017-05-05 | 2017-05-02 | 10.560 | 540,336,580 | +2,668,011 | 7.84% | 5,706,048,268 |
| 2017-05-04 | 2017-04-28 | 10.647 | 537,668,569 | -2,693,114 | 7.80% | 5,724,318,381 |
| 2017-05-02 | 2017-04-27 | 10.690 | 540,361,683 | -2,464,025 | 7.84% | 5,776,329,475 |
| 2017-04-28 | 2017-04-26 | 10.819 | 542,825,708 | +335,981 | 7.88% | 5,873,004,663 |
| 2017-04-27 | 2017-04-25 | 10.970 | 542,489,727 | -587,346 | 7.87% | 5,951,376,737 |
| 2017-04-26 | 2017-04-24 | 10.776 | 543,077,073 | +131,565 | 7.88% | 5,852,268,276 |
| 2017-04-25 | 2017-04-21 | 10.733 | 542,945,508 | -1,827,084 | 7.88% | 5,827,400,212 |
| 2017-04-24 | 2017-04-20 | 10.733 | 544,772,592 | +392,725 | 7.91% | 5,847,010,190 |
| 2017-04-21 | 2017-04-19 | 10.711 | 544,379,867 | +5,770,710 | 7.90% | 5,831,038,971 |
| 2017-04-20 | 2017-04-18 | 10.819 | 538,609,157 | -1,087,470 | 7.82% | 5,827,384,451 |
| 2017-04-19 | 2017-04-13 | 10.970 | 539,696,627 | +52,233 | 7.83% | 5,920,735,068 |
| 2017-04-18 | 2017-04-12 | 11.035 | 539,644,394 | -117,700 | 7.83% | 5,955,123,634 |
| 2017-04-13 | 2017-04-11 | 10.970 | 539,762,094 | -407,385 | 7.83% | 5,921,453,273 |
| 2017-04-12 | 2017-04-10 | 11.035 | 540,169,479 | -535,693 | 7.84% | 5,960,918,091 |
| 2017-04-11 | 2017-04-07 | 11.078 | 540,705,172 | -1,253,505 | 7.85% | 5,990,183,150 |
| 2017-04-10 | 2017-04-06 | 11.165 | 541,958,677 | -509,593 | 7.86% | 6,050,885,422 |
| 2017-04-07 | 2017-04-05 | 11.208 | 542,468,270 | +278,007 | 7.87% | 6,080,004,640 |
| 2017-04-06 | 2017-04-03 | 11.186 | 542,190,263 | +614,229 | 7.87% | 6,065,179,886 |
| 2017-04-05 | 2017-03-31 | 11.122 | 541,576,034 | -1,823,532 | 7.86% | 6,023,222,118 |
| 2017-04-03 | 2017-03-30 | 11.122 | 543,399,566 | +8,860,962 | 7.89% | 6,043,502,813 |
| 2017-03-31 | 2017-03-29 | 11.273 | 534,538,604 | +568,402 | 7.76% | 6,025,759,449 |
| 2017-03-30 | 2017-03-28 | 11.230 | 533,970,202 | -549,515 | 7.75% | 5,996,289,302 |
| 2017-03-29 | 2017-03-27 | 11.208 | 534,519,717 | +381,303 | 7.76% | 5,990,916,961 |
| 2017-03-28 | 2017-03-24 | 11.316 | 534,138,414 | -289,045 | 7.75% | 6,044,318,094 |
| 2017-03-27 | 2017-03-23 | 11.338 | 534,427,459 | -734,599 | 7.76% | 6,059,130,131 |
| 2017-03-24 | 2017-03-22 | 11.381 | 535,162,058 | +4,545,326 | 7.77% | 6,090,572,857 |
| 2017-03-23 | 2017-03-21 | 11.510 | 530,616,732 | +450,459 | 7.70% | 6,107,596,842 |
| 2017-03-22 | 2017-03-20 | 11.510 | 530,166,273 | -1,492,720 | 7.69% | 6,102,411,890 |
| 2017-03-21 | 2017-03-17 | 11.467 | 531,658,993 | +3,411,444 | 7.71% | 6,096,630,827 |
| 2017-03-20 | 2017-03-16 | 11.532 | 528,247,549 | -6,559,709 | 7.67% | 6,091,734,402 |
| 2017-03-17 | 2017-03-15 | 11.359 | 534,807,258 | +618,450 | 7.76% | 6,074,985,546 |
| 2017-03-16 | 2017-03-14 | 11.381 | 534,188,808 | +322,425 | 7.75% | 6,079,496,492 |
| 2017-03-15 | 2017-03-13 | 11.381 | 533,866,383 | +274,640 | 7.75% | 6,075,827,037 |
| 2017-03-14 | 2017-03-10 | 11.165 | 533,591,743 | +917,258 | 7.74% | 5,957,469,888 |
| 2017-03-13 | 2017-03-09 | 11.208 | 532,674,485 | +1,158,685 | 7.73% | 5,970,235,532 |
| 2017-03-10 | 2017-03-08 | 11.359 | 531,515,800 | +348,672 | 7.71% | 6,037,597,199 |
| 2017-03-09 | 2017-03-07 | 11.316 | 531,167,128 | +131,270 | 7.71% | 6,010,694,978 |
| 2017-03-08 | 2017-03-06 | 11.338 | 531,035,858 | +435,493 | 7.71% | 6,020,677,482 |
| 2017-03-07 | 2017-03-03 | 11.316 | 530,600,365 | +2,221,746 | 7.70% | 6,004,281,479 |
| 2017-03-06 | 2017-03-02 | 11.467 | 528,378,619 | +194,450 | 7.67% | 6,059,014,179 |
| 2017-03-03 | 2017-03-01 | 11.510 | 528,184,169 | +4,586,985 | 7.66% | 6,079,597,133 |
| 2017-03-02 | 2017-02-28 | 11.510 | 523,597,184 | +2,825,318 | 7.60% | 6,026,799,221 |
| 2017-03-01 | 2017-02-27 | 11.510 | 520,771,866 | +2,589,527 | 7.56% | 5,994,278,756 |
| 2017-02-28 | 2017-02-24 | 11.705 | 518,182,339 | +1,535,346 | 7.52% | 6,065,185,749 |
| 2017-02-27 | 2017-02-23 | 11.683 | 516,646,993 | +2,397,414 | 7.50% | 6,036,057,711 |
| 2017-02-24 | 2017-02-22 | 11.705 | 514,249,579 | +4,108,273 | 7.46% | 6,019,153,844 |
| 2017-02-23 | 2017-02-21 | 11.597 | 510,141,306 | -243,286 | 7.40% | 5,915,983,958 |
| 2017-02-22 | 2017-02-20 | 11.705 | 510,384,592 | +795,496 | 7.41% | 5,973,915,205 |
| 2017-02-21 | 2017-02-17 | 11.640 | 509,589,096 | +4,748,615 | 7.39% | 5,931,589,723 |
| 2017-02-20 | 2017-02-16 | 11.618 | 504,840,481 | +15,638,944 | 7.33% | 5,865,413,843 |
| 2017-02-17 | 2017-02-15 | 11.662 | 489,201,537 | +1,254,142 | 7.10% | 5,704,844,157 |
| 2017-02-16 | 2017-02-14 | 11.446 | 487,947,395 | -140,067 | 7.08% | 5,584,844,503 |
| 2017-02-15 | 2017-02-13 | 11.489 | 488,087,462 | +1,849,427 | 7.08% | 5,607,528,586 |
| 2017-02-14 | 2017-02-10 | 11.359 | 486,238,035 | +3,226,197 | 7.06% | 5,523,277,761 |
| 2017-02-13 | 2017-02-09 | 11.208 | 483,011,838 | +3,082,744 | 7.01% | 5,413,614,728 |
| 2017-02-10 | 2017-02-08 | 10.992 | 479,929,094 | +2,549,718 | 6.96% | 5,275,420,382 |
| 2017-02-09 | 2017-02-07 | 10.884 | 477,379,376 | -989,981 | 6.93% | 5,195,847,564 |
| 2017-02-08 | 2017-02-06 | 10.949 | 478,369,357 | +753,465 | 6.94% | 5,237,614,423 |
| 2017-02-07 | 2017-02-03 | 10.927 | 477,615,892 | +31,763 | 6.93% | 5,219,050,487 |
| 2017-02-06 | 2017-02-02 | 10.906 | 477,584,129 | +599,235 | 6.93% | 5,208,389,760 |
| 2017-02-03 | 2017-02-01 | 11.035 | 476,984,894 | -513,748 | 6.92% | 5,263,658,896 |
| 2017-02-02 | 2017-01-27 | 11.078 | 477,498,642 | +481,028 | 6.93% | 5,289,951,840 |
| 2017-02-01 | 2017-01-25 | 11.014 | 477,017,614 | -655,651 | 6.92% | 5,253,718,561 |
| 2017-01-26 | 2017-01-24 | 11.122 | 477,673,265 | +822,553 | 6.93% | 5,312,517,531 |
| 2017-01-25 | 2017-01-23 | 11.100 | 476,850,712 | +264,041 | 6.92% | 5,293,071,575 |
| 2017-01-24 | 2017-01-20 | 11.100 | 476,586,671 | +406,567 | 6.92% | 5,290,140,704 |
| 2017-01-23 | 2017-01-19 | 11.165 | 476,180,104 | -938,161 | 6.91% | 5,316,477,753 |
| 2017-01-20 | 2017-01-18 | 11.143 | 477,118,265 | -68,497 | 6.92% | 5,316,648,594 |
| 2017-01-19 | 2017-01-17 | 11.078 | 477,186,762 | +1,925,868 | 6.92% | 5,286,496,688 |
| 2017-01-18 | 2017-01-16 | 10.992 | 475,260,894 | +167,266 | 6.90% | 5,224,107,141 |
| 2017-01-17 | 2017-01-13 | 11.143 | 475,093,628 | +1,704,191 | 6.89% | 5,294,087,556 |
| 2017-01-16 | 2017-01-12 | 11.122 | 473,389,437 | +1,354,164 | 6.87% | 5,264,874,271 |
| 2017-01-13 | 2017-01-11 | 11.143 | 472,035,273 | +1,541,019 | 6.85% | 5,260,007,539 |
| 2017-01-12 | 2017-01-10 | 11.100 | 470,494,254 | +320,978 | 6.83% | 5,222,514,509 |
| 2017-01-11 | 2017-01-09 | 11.057 | 470,173,276 | -447,141 | 6.82% | 5,198,644,429 |
| 2017-01-10 | 2017-01-06 | 11.057 | 470,620,417 | +152,810 | 6.83% | 5,203,588,409 |
| 2017-01-09 | 2017-01-05 | 11.057 | 470,467,607 | -813,320 | 6.83% | 5,201,898,808 |
| 2017-01-06 | 2017-01-04 | 11.035 | 471,280,927 | +195,643 | 6.84% | 5,200,714,059 |
| 2017-01-05 | 2017-01-03 | 10.884 | 471,085,284 | -1,218,149 | 6.84% | 5,127,342,001 |
| 2017-01-04 | 2016-12-30 | 10.647 | 472,303,433 | +891,762 | 6.85% | 5,028,404,819 |
| 2017-01-03 | 2016-12-29 | 10.582 | 471,411,671 | +450,558 | 6.84% | 4,988,369,586 |
| 2016-12-30 | 2016-12-28 | 10.539 | 470,961,113 | -101,162 | 6.83% | 4,963,260,653 |
| 2016-12-29 | 2016-12-23 | 10.387 | 471,062,275 | -1,145,612 | 6.84% | 4,893,117,152 |
| 2016-12-28 | 2016-12-22 | 10.474 | 472,207,887 | -1,813,549 | 6.85% | 4,945,807,257 |
| 2016-12-23 | 2016-12-21 | 10.603 | 474,021,436 | -1,328,168 | 6.88% | 5,026,222,223 |
| 2016-12-22 | 2016-12-20 | 10.495 | 475,349,604 | -296,380 | 6.90% | 4,988,978,335 |
| 2016-12-21 | 2016-12-19 | 10.625 | 475,645,984 | -982,362 | 6.90% | 5,053,719,686 |
| 2016-12-20 | 2016-12-16 | 10.798 | 476,628,346 | +2,972,330 | 6.92% | 5,146,501,264 |
| 2016-12-19 | 2016-12-15 | 10.798 | 473,656,016 | -531,614 | 6.87% | 5,114,406,865 |
| 2016-12-16 | 2016-12-14 | 11.100 | 474,187,630 | -1,435,375 | 6.88% | 5,263,511,205 |
| 2016-12-15 | 2016-12-13 | 11.014 | 475,623,005 | -3,402,740 | 6.90% | 5,238,358,786 |
| 2016-12-14 | 2016-12-12 | 10.970 | 479,025,745 | -2,158,881 | 6.95% | 5,255,145,919 |
| 2016-12-13 | 2016-12-09 | 11.143 | 481,184,626 | -3,923,168 | 6.98% | 5,361,961,076 |
| 2016-12-12 | 2016-12-08 | 11.100 | 485,107,794 | -761,816 | 7.04% | 5,384,725,682 |
| 2016-12-09 | 2016-12-07 | 10.949 | 485,869,610 | +462,762 | 7.05% | 5,319,733,883 |
| 2016-12-08 | 2016-12-06 | 10.927 | 485,406,848 | -386,014 | 7.04% | 5,304,184,573 |
| 2016-12-07 | 2016-12-05 | 10.863 | 485,792,862 | -32,608 | 7.05% | 5,276,929,920 |
| 2016-12-06 | 2016-12-02 | 10.906 | 485,825,470 | -991,242 | 7.05% | 5,298,267,361 |
| 2016-12-05 | 2016-12-01 | 10.970 | 486,816,712 | +1,026,311 | 7.06% | 5,340,616,625 |
| 2016-12-02 | 2016-11-30 | 10.927 | 485,790,401 | -2,779,317 | 7.05% | 5,308,375,771 |
| 2016-12-01 | 2016-11-29 | 11.014 | 488,569,718 | -277,200 | 7.09% | 5,380,949,719 |
| 2016-11-30 | 2016-11-28 | 11.057 | 488,846,918 | -340,813 | 7.09% | 5,405,116,447 |
| 2016-11-29 | 2016-11-25 | 11.014 | 489,187,731 | -1,414,832 | 7.10% | 5,387,756,315 |
| 2016-11-28 | 2016-11-24 | 10.906 | 490,602,563 | -8,939,165 | 7.12% | 5,350,364,910 |
| 2016-11-25 | 2016-11-23 | 10.841 | 499,541,728 | -2,157,432 | 7.25% | 5,415,489,290 |
| 2016-11-24 | 2016-11-22 | 10.690 | 501,699,160 | -48,158 | 7.28% | 5,363,036,900 |
| 2016-11-23 | 2016-11-21 | 10.474 | 501,747,318 | +208,734 | 7.28% | 5,255,197,117 |
| 2016-11-22 | 2016-11-18 | 10.409 | 501,538,584 | -781,933 | 7.28% | 5,220,518,030 |
| 2016-11-21 | 2016-11-17 | 10.366 | 502,320,517 | +80,314 | 7.29% | 5,206,961,502 |
| 2016-11-18 | 2016-11-16 | 10.474 | 502,240,203 | -310,250 | 7.29% | 5,260,359,492 |
| 2016-11-17 | 2016-11-15 | 10.474 | 502,550,453 | -2,018,538 | 7.29% | 5,263,608,986 |
| 2016-11-16 | 2016-11-14 | 10.560 | 504,568,991 | -76,590 | 7.32% | 5,328,336,307 |
| 2016-11-15 | 2016-11-11 | 10.603 | 504,645,581 | +225,047 | 7.32% | 5,350,941,205 |
| 2016-11-14 | 2016-11-10 | 10.776 | 504,420,534 | -2,443,107 | 7.32% | 5,435,700,448 |
| 2016-11-11 | 2016-11-09 | 10.625 | 506,863,641 | -300,989 | 7.36% | 5,385,406,052 |
| 2016-11-10 | 2016-11-08 | 10.841 | 507,164,630 | -106,504 | 7.36% | 5,498,128,520 |
| 2016-11-09 | 2016-11-07 | 10.798 | 507,271,134 | -500,106 | 7.36% | 5,477,373,627 |
| 2016-11-08 | 2016-11-04 | 10.755 | 507,771,240 | -194,770 | 7.37% | 5,460,842,539 |
| 2016-11-07 | 2016-11-03 | 10.733 | 507,966,010 | +722,837 | 7.37% | 5,451,967,446 |
| 2016-11-04 | 2016-11-02 | 10.690 | 507,243,173 | -24,542 | 7.36% | 5,422,300,994 |
| 2016-11-03 | 2016-11-01 | 10.949 | 507,267,715 | +484,044 | 7.36% | 5,554,019,423 |
| 2016-11-02 | 2016-10-31 | 10.819 | 506,783,671 | -556,230 | 7.35% | 5,483,054,356 |
| 2016-11-01 | 2016-10-28 | 10.906 | 507,339,901 | +1,897,437 | 7.36% | 5,532,897,315 |
| 2016-10-31 | 2016-10-27 | 10.970 | 505,442,464 | +623,567 | 7.33% | 5,544,950,203 |
| 2016-10-28 | 2016-10-26 | 11.057 | 504,818,897 | -208,840 | 7.33% | 5,581,716,530 |
| 2016-10-27 | 2016-10-25 | 11.186 | 505,027,737 | -100,809 | 7.33% | 5,649,463,447 |
| 2016-10-26 | 2016-10-24 | 11.165 | 505,128,546 | +2,670,552 | 7.33% | 5,639,682,664 |
| 2016-10-25 | 2016-10-20 | 11.143 | 502,457,994 | +3,299,306 | 7.29% | 5,599,015,555 |
| 2016-10-24 | 2016-10-19 | 11.035 | 499,158,688 | -601,053 | 7.24% | 5,508,352,784 |
| 2016-10-20 | 2016-10-18 | 11.057 | 499,759,741 | -1,565,607 | 7.25% | 5,525,778,104 |
| 2016-10-19 | 2016-10-17 | 10.927 | 501,325,348 | -226,375 | 7.27% | 5,478,130,743 |
| 2016-10-18 | 2016-10-14 | 10.992 | 501,551,723 | -859,903 | 7.28% | 5,513,098,112 |
| 2016-10-17 | 2016-10-13 | 10.906 | 502,411,626 | -1,313,303 | 7.29% | 5,479,151,021 |
| 2016-10-14 | 2016-10-12 | 11.035 | 503,724,929 | +4,452,559 | 7.31% | 5,558,742,503 |
| 2016-10-13 | 2016-10-11 | 11.122 | 499,272,370 | +2,952,011 | 7.24% | 5,552,735,337 |
| 2016-10-12 | 2016-10-07 | 11.230 | 496,320,359 | +1,446,031 | 7.20% | 5,573,495,389 |
| 2016-10-11 | 2016-10-06 | 11.251 | 494,874,328 | +1,543,884 | 7.18% | 5,567,944,025 |
| 2016-10-07 | 2016-10-05 | 11.186 | 493,330,444 | +317,832 | 7.16% | 5,518,612,358 |
| 2016-10-06 | 2016-10-04 | 11.186 | 493,012,612 | -64,362 | 7.15% | 5,515,056,949 |
| 2016-10-05 | 2016-10-03 | 11.186 | 493,076,974 | -9,390,942 | 7.16% | 5,515,776,931 |
| 2016-10-04 | 2016-09-30 | 11.122 | 502,467,916 | +902,042 | 7.29% | 5,588,275,099 |
| 2016-10-03 | 2016-09-29 | 11.294 | 501,565,874 | +1,081,573 | 7.28% | 5,664,895,216 |
| 2016-09-30 | 2016-09-28 | 11.294 | 500,484,301 | +245,422 | 7.26% | 5,652,679,477 |
| 2016-09-29 | 2016-09-27 | 11.338 | 500,238,879 | -1,731,846 | 7.26% | 5,671,513,343 |
| 2016-09-28 | 2016-09-26 | 11.316 | 501,970,725 | +134,095 | 7.28% | 5,680,308,055 |
| 2016-09-27 | 2016-09-23 | 11.489 | 501,836,630 | +224,691 | 7.28% | 5,765,489,728 |
| 2016-09-26 | 2016-09-22 | 11.575 | 501,611,939 | +1,361,398 | 7.28% | 5,806,238,440 |
| 2016-09-23 | 2016-09-21 | 11.532 | 500,250,541 | -196,887 | 7.26% | 5,768,873,772 |
| 2016-09-22 | 2016-09-20 | 11.446 | 500,447,428 | +96,237 | 7.26% | 5,727,914,722 |
| 2016-09-21 | 2016-09-19 | 11.402 | 500,351,191 | +3,432,442 | 7.26% | 5,705,202,617 |
| 2016-09-20 | 2016-09-15 | 11.273 | 496,918,749 | +3,836,364 | 7.21% | 5,601,677,455 |
| 2016-09-19 | 2016-09-14 | 11.186 | 493,082,385 | +1,728,142 | 7.16% | 5,515,837,461 |
| 2016-09-15 | 2016-09-13 | 11.208 | 491,354,243 | +642,426 | 7.13% | 5,507,116,715 |
| 2016-09-14 | 2016-09-12 | 11.316 | 490,711,817 | +3,877,325 | 7.12% | 5,552,902,088 |
| 2016-09-13 | 2016-09-09 | 11.510 | 486,834,492 | +104,409 | 7.06% | 5,603,646,901 |
| 2016-09-12 | 2016-09-08 | 11.338 | 486,730,083 | +1,030,523 | 7.06% | 5,518,355,882 |
| 2016-09-09 | 2016-09-07 | 11.338 | 485,699,560 | +544,559 | 7.05% | 5,506,672,214 |
| 2016-09-08 | 2016-09-06 | 11.273 | 485,155,001 | +541,781 | 7.04% | 5,469,066,798 |
| 2016-09-07 | 2016-09-05 | 11.208 | 484,613,220 | +688,108 | 7.03% | 5,431,563,078 |
| 2016-09-06 | 2016-09-02 | 11.078 | 483,925,112 | +1,015,010 | 7.02% | 5,361,147,261 |
| 2016-09-05 | 2016-09-01 | 10.992 | 482,910,102 | +1,672,667 | 7.01% | 5,308,187,869 |
| 2016-09-02 | 2016-08-31 | 11.057 | 481,237,435 | +787,605 | 6.98% | 5,320,979,388 |
| 2016-09-01 | 2016-08-30 | 10.992 | 480,449,830 | +991,783 | 6.97% | 5,281,144,355 |
| 2016-08-31 | 2016-08-29 | 10.884 | 479,458,047 | -26,028 | 6.96% | 5,218,472,038 |
| 2016-08-30 | 2016-08-26 | 10.841 | 479,484,075 | -275,979 | 6.96% | 5,198,045,983 |
| 2016-08-29 | 2016-08-25 | 10.884 | 479,760,054 | -674,216 | 6.96% | 5,221,759,114 |
| 2016-08-26 | 2016-08-24 | 10.906 | 480,434,270 | +151,420 | 6.97% | 5,239,472,546 |
| 2016-08-25 | 2016-08-23 | 10.970 | 480,282,850 | -436,666 | 6.97% | 5,268,936,974 |
| 2016-08-24 | 2016-08-22 | 10.992 | 480,719,516 | +1,563,421 | 6.98% | 5,284,108,766 |
| 2016-08-23 | 2016-08-19 | 11.035 | 479,156,095 | +897,847 | 6.95% | 5,287,618,694 |
| 2016-08-22 | 2016-08-18 | 11.122 | 478,258,248 | +3,185,208 | 6.94% | 5,319,023,510 |
| 2016-08-19 | 2016-08-17 | 11.122 | 475,073,040 | +318,439 | 6.89% | 5,283,598,724 |
| 2016-08-18 | 2016-08-16 | 11.208 | 474,754,601 | -519,091 | 6.89% | 5,321,067,308 |
| 2016-08-17 | 2016-08-15 | 11.230 | 475,273,692 | -686,257 | 6.90% | 5,337,149,047 |
| 2016-08-16 | 2016-08-12 | 11.122 | 475,959,949 | -424,256 | 6.91% | 5,293,462,620 |
| 2016-08-15 | 2016-08-11 | 11.035 | 476,384,205 | +1,099,768 | 6.91% | 5,257,030,129 |
| 2016-08-12 | 2016-08-10 | 10.884 | 475,284,437 | +667,873 | 6.90% | 5,173,046,026 |
| 2016-08-11 | 2016-08-09 | 10.863 | 474,616,564 | +2,313,993 | 6.89% | 5,155,527,269 |
| 2016-08-10 | 2016-08-08 | 10.798 | 472,302,571 | -19,077 | 6.85% | 5,099,792,740 |
| 2016-08-09 | 2016-08-05 | 10.733 | 472,321,648 | +372,301 | 6.85% | 5,069,398,735 |
| 2016-08-08 | 2016-08-04 | 10.668 | 471,949,347 | +25,773 | 6.85% | 5,034,826,980 |
| 2016-08-05 | 2016-08-03 | 10.603 | 471,923,574 | +650,798 | 6.85% | 5,003,977,827 |
| 2016-08-04 | 2016-08-01 | 10.711 | 471,272,776 | +1,487,443 | 6.84% | 5,047,963,911 |
| 2016-08-03 | 2016-07-29 | 10.582 | 469,785,333 | +212,354 | 6.82% | 4,971,160,053 |
| 2016-08-01 | 2016-07-28 | 10.690 | 469,572,979 | +235,031 | 6.81% | 5,019,616,165 |
| 2016-07-29 | 2016-07-27 | 10.668 | 469,337,948 | -3,078,601 | 6.81% | 5,006,968,180 |
| 2016-07-28 | 2016-07-26 | 10.668 | 472,416,549 | -564,934 | 6.86% | 5,039,811,161 |
| 2016-07-27 | 2016-07-25 | 10.668 | 472,981,483 | +590,466 | 6.86% | 5,045,837,963 |
| 2016-07-26 | 2016-07-22 | 10.625 | 472,391,017 | -1,927,328 | 6.85% | 5,019,135,791 |
| 2016-07-25 | 2016-07-21 | 10.733 | 474,318,345 | +72,144 | 6.88% | 5,090,829,160 |
| 2016-07-22 | 2016-07-20 | 10.733 | 474,246,201 | +1,140,982 | 6.88% | 5,090,054,843 |
| 2016-07-21 | 2016-07-19 | 10.690 | 473,105,219 | +652,309 | 6.87% | 5,057,374,916 |
| 2016-07-20 | 2016-07-18 | 10.668 | 472,452,910 | +536,278 | 6.86% | 5,040,199,066 |
| 2016-07-19 | 2016-07-15 | 10.539 | 471,916,632 | +9,008 | 6.85% | 4,973,330,465 |
| 2016-07-18 | 2016-07-14 | 10.582 | 471,907,624 | +441,667 | 6.85% | 4,993,617,647 |
| 2016-07-15 | 2016-07-13 | 10.474 | 471,465,957 | +471,517 | 6.84% | 4,938,036,436 |
| 2016-07-14 | 2016-07-12 | 10.344 | 470,994,440 | +1,364,176 | 6.83% | 4,872,069,850 |
| 2016-07-13 | 2016-07-11 | 10.215 | 469,630,264 | -602,343 | 6.81% | 4,797,107,260 |
| 2016-07-12 | 2016-07-08 | 9.977 | 470,232,607 | -1,396,183 | 6.82% | 4,691,556,260 |
| 2016-07-11 | 2016-07-07 | 10.020 | 471,628,790 | -828,584 | 6.84% | 4,725,856,183 |
| 2016-07-08 | 2016-07-06 | 9.977 | 472,457,374 | -4,322,946 | 6.86% | 4,713,752,976 |
| 2016-07-07 | 2016-07-05 | 10.128 | 476,780,320 | -1,571,627 | 6.92% | 4,828,957,418 |
| 2016-07-06 | 2016-07-04 | 10.258 | 478,351,947 | -667,734 | 6.94% | 4,906,856,620 |
| 2016-07-05 | 2016-06-30 | 10.171 | 479,019,681 | -1,086,595 | 6.95% | 4,872,327,549 |
| 2016-07-04 | 2016-06-29 | 10.042 | 480,106,276 | -3,777,085 | 6.97% | 4,821,171,142 |
| 2016-06-30 | 2016-06-28 | 9.977 | 483,883,361 | -2,977,942 | 7.02% | 4,827,751,155 |
| 2016-06-29 | 2016-06-27 | 9.956 | 486,861,303 | -2,338,574 | 7.06% | 4,846,948,383 |
| 2016-06-28 | 2016-06-24 | 9.912 | 489,199,877 | -6,054,516 | 7.10% | 4,849,101,079 |
| 2016-06-27 | 2016-06-23 | 10.063 | 495,254,393 | -1,616,124 | 7.19% | 4,983,982,004 |
| 2016-06-24 | 2016-06-22 | 10.107 | 496,870,517 | +2,343,059 | 7.21% | 5,021,706,116 |
| 2016-06-23 | 2016-06-21 | 10.042 | 494,527,458 | -3,377,310 | 7.18% | 4,965,986,967 |
| 2016-06-22 | 2016-06-20 | 9.804 | 497,904,768 | -764,475 | 7.23% | 4,881,624,279 |
| 2016-06-21 | 2016-06-17 | 9.783 | 498,669,243 | -692,863 | 7.24% | 4,878,350,461 |
| 2016-06-20 | 2016-06-16 | 9.588 | 499,362,106 | -2,717,795 | 7.25% | 4,788,073,024 |
| 2016-06-17 | 2016-06-15 | 9.675 | 502,079,901 | -3,226,143 | 7.29% | 4,857,502,833 |
| 2016-06-16 | 2016-06-14 | 9.653 | 505,306,044 | +174,083 | 7.33% | 4,877,802,684 |
| 2016-06-15 | 2016-06-13 | 9.653 | 505,131,961 | -9,566,861 | 7.33% | 4,876,122,232 |
| 2016-06-14 | 2016-06-10 | 9.869 | 514,698,822 | +365,666 | 7.47% | 5,079,624,236 |
| 2016-06-13 | 2016-06-08 | 10.063 | 514,333,156 | -1,191,187 | 7.46% | 5,175,980,728 |
| 2016-06-10 | 2016-06-07 | 10.063 | 515,524,343 | -3,698,013 | 7.48% | 5,187,968,212 |
| 2016-06-08 | 2016-06-06 | 9.934 | 519,222,356 | +1,208,590 | 7.53% | 5,157,906,052 |
| 2016-06-07 | 2016-06-03 | 9.826 | 518,013,766 | -1,633,647 | 7.52% | 5,089,966,336 |
| 2016-06-06 | 2016-06-02 | 9.783 | 519,647,413 | -1,497,045 | 7.54% | 5,083,574,398 |
| 2016-06-03 | 2016-06-01 | 9.783 | 521,144,458 | +1,167,376 | 7.56% | 5,098,219,597 |
| 2016-06-02 | 2016-05-31 | 9.848 | 519,977,082 | +3,166,147 | 7.55% | 5,120,486,877 |
| 2016-06-01 | 2016-05-30 | 9.675 | 516,810,935 | -3,752,025 | 7.50% | 5,000,022,060 |
| 2016-05-31 | 2016-05-27 | 10.723 | 520,562,960 | +220,772 | 7.55% | 5,582,023,087 |
| 2016-05-30 | 2016-05-26 | 10.586 | 520,342,188 | +26,725,636 | 7.55% | 5,508,426,090 |
| 2016-05-27 | 2016-05-25 | 10.518 | 493,616,552 | +1,430,200 | 7.57% | 5,191,718,622 |
| 2016-05-26 | 2016-05-24 | 10.221 | 492,186,352 | -1,351,558 | 7.55% | 5,030,696,162 |
| 2016-05-25 | 2016-05-23 | 10.153 | 493,537,910 | -1,206,662 | 7.57% | 5,010,730,395 |
| 2016-05-24 | 2016-05-20 | 10.153 | 494,744,572 | -1,116,164 | 7.58% | 5,022,981,243 |
| 2016-05-23 | 2016-05-19 | 10.084 | 495,860,736 | -7,922,453 | 7.60% | 5,000,374,103 |
| 2016-05-20 | 2016-05-18 | 10.153 | 503,783,189 | -857,493 | 7.72% | 5,114,747,391 |
| 2016-05-19 | 2016-05-17 | 10.244 | 504,640,682 | +3,289,502 | 7.74% | 5,169,506,751 |
| 2016-05-18 | 2016-05-16 | 10.153 | 501,351,180 | +43,726 | 7.69% | 5,090,055,992 |
| 2016-05-17 | 2016-05-13 | 10.312 | 501,307,454 | -2,024,370 | 7.69% | 5,169,673,369 |
| 2016-05-16 | 2016-05-12 | 10.381 | 503,331,824 | -21,915 | 7.72% | 5,224,999,993 |
| 2016-05-13 | 2016-05-11 | 10.449 | 503,353,739 | -1,765,214 | 7.72% | 5,259,679,538 |
| 2016-05-12 | 2016-05-10 | 10.541 | 505,118,953 | -697,348 | 7.74% | 5,324,221,897 |
| 2016-05-11 | 2016-05-09 | 10.541 | 505,816,301 | -1,030,473 | 7.75% | 5,331,572,315 |
| 2016-05-10 | 2016-05-06 | 10.563 | 506,846,774 | -766,163 | 7.77% | 5,353,997,757 |
| 2016-05-09 | 2016-05-05 | 10.677 | 507,612,937 | -341,880 | 7.78% | 5,419,996,952 |
| 2016-05-06 | 2016-05-04 | 10.769 | 507,954,817 | -1,642,078 | 7.79% | 5,470,003,309 |
| 2016-05-05 | 2016-05-03 | 10.951 | 509,596,895 | -800,789 | 7.81% | 5,580,697,956 |
| 2016-05-04 | 2016-04-29 | 11.134 | 510,397,684 | -1,366,733 | 7.82% | 5,682,625,349 |
| 2016-05-03 | 2016-04-28 | 11.225 | 511,764,417 | -3,361,034 | 7.85% | 5,744,545,798 |
| 2016-04-29 | 2016-04-27 | 11.225 | 515,125,451 | +1,127,886 | 7.90% | 5,782,273,340 |
| 2016-04-28 | 2016-04-26 | 11.271 | 513,997,565 | +159,534 | 7.88% | 5,793,066,552 |
| 2016-04-27 | 2016-04-25 | 11.202 | 513,838,031 | +723,208 | 7.88% | 5,756,098,859 |
| 2016-04-26 | 2016-04-22 | 11.293 | 513,114,823 | +2,756,989 | 7.87% | 5,794,824,226 |
| 2016-04-25 | 2016-04-21 | 11.408 | 510,357,834 | +270,173 | 7.82% | 5,821,907,449 |
| 2016-04-22 | 2016-04-20 | 11.362 | 510,087,661 | -1,980,268 | 7.82% | 5,795,550,149 |
| 2016-04-21 | 2016-04-19 | 11.430 | 512,067,929 | -955,511 | 7.85% | 5,853,098,190 |
| 2016-04-20 | 2016-04-18 | 11.225 | 513,023,440 | +5,069,257 | 7.86% | 5,758,678,307 |
| 2016-04-19 | 2016-04-15 | 11.362 | 507,954,183 | -2,415,740 | 7.79% | 5,771,309,847 |
| 2016-04-18 | 2016-04-14 | 11.225 | 510,369,923 | -515,446 | 7.82% | 5,728,892,629 |
| 2016-04-15 | 2016-04-13 | 10.997 | 510,885,369 | +288,406 | 7.83% | 5,618,119,994 |
| 2016-04-14 | 2016-04-12 | 10.723 | 510,596,963 | -2,872,975 | 7.83% | 5,475,157,195 |
| 2016-04-13 | 2016-04-11 | 10.655 | 513,469,938 | +826,093 | 7.87% | 5,470,819,799 |
| 2016-04-12 | 2016-04-08 | 10.541 | 512,643,845 | +536,927 | 7.86% | 5,403,538,253 |
| 2016-04-11 | 2016-04-07 | 10.472 | 512,106,918 | -1,302,301 | 7.85% | 5,362,827,596 |
| 2016-04-08 | 2016-04-06 | 10.472 | 513,409,219 | +153,552 | 7.87% | 5,376,465,404 |
| 2016-04-07 | 2016-04-05 | 10.472 | 513,255,667 | -1,431,003 | 7.87% | 5,374,857,394 |
| 2016-04-06 | 2016-04-01 | 10.655 | 514,686,670 | -3,104,098 | 7.89% | 5,483,783,599 |
| 2016-04-05 | 2016-03-31 | 10.837 | 517,790,768 | +4,258,634 | 7.94% | 5,611,363,718 |
| 2016-04-01 | 2016-03-30 | 10.906 | 513,532,134 | -14,828,422 | 7.87% | 5,600,361,075 |
| 2016-03-31 | 2016-03-29 | 10.723 | 528,360,556 | +1,849,963 | 8.10% | 5,665,637,106 |
| 2016-03-30 | 2016-03-24 | 10.814 | 526,510,593 | +22,161,296 | 8.07% | 5,693,849,219 |
| 2016-03-29 | 2016-03-23 | 11.179 | 504,349,297 | -4,101,249 | 7.73% | 5,638,297,757 |
| 2016-03-24 | 2016-03-22 | 11.179 | 508,450,546 | +933,326 | 7.79% | 5,684,147,059 |
| 2016-03-23 | 2016-03-21 | 11.157 | 507,517,220 | +84,854 | 7.78% | 5,662,134,074 |
| 2016-03-22 | 2016-03-18 | 11.111 | 507,432,366 | -65,825 | 7.78% | 5,638,033,256 |
| 2016-03-21 | 2016-03-17 | 10.951 | 507,498,191 | +989,261 | 7.78% | 5,557,714,627 |
| 2016-03-18 | 2016-03-16 | 10.746 | 506,508,930 | -922,638 | 7.77% | 5,442,877,011 |
| 2016-03-17 | 2016-03-15 | 10.723 | 507,431,568 | -2,200,745 | 7.78% | 5,441,214,503 |
| 2016-03-16 | 2016-03-14 | 10.814 | 509,632,313 | -1,720,105 | 7.81% | 5,511,322,252 |
| 2016-03-15 | 2016-03-11 | 10.655 | 511,352,418 | -15,664,319 | 7.84% | 5,448,258,458 |
| 2016-03-14 | 2016-03-10 | 10.563 | 527,016,737 | +9,697,131 | 8.08% | 5,567,060,052 |
| 2016-03-11 | 2016-03-09 | 10.495 | 517,319,606 | +1,417,488 | 7.93% | 5,429,217,960 |
| 2016-03-10 | 2016-03-08 | 10.609 | 515,902,118 | -3,027,394 | 7.91% | 5,473,193,103 |
| 2016-03-09 | 2016-03-07 | 10.814 | 518,929,512 | -82,847 | 7.96% | 5,611,865,052 |
| 2016-03-08 | 2016-03-04 | 10.563 | 519,012,359 | +2,069,788 | 7.96% | 5,482,507,039 |
| 2016-03-07 | 2016-03-03 | 10.426 | 516,942,571 | +1,744,028 | 7.92% | 5,389,878,878 |
| 2016-03-04 | 2016-03-02 | 10.335 | 515,198,543 | -709,182 | 7.90% | 5,324,677,825 |
| 2016-03-03 | 2016-03-01 | 9.925 | 515,907,725 | -3,127,426 | 7.91% | 5,120,139,517 |
| 2016-03-02 | 2016-02-29 | 9.788 | 519,035,151 | +2,753,013 | 7.96% | 5,080,127,010 |
| 2016-03-01 | 2016-02-26 | 9.947 | 516,282,138 | -4,134,998 | 7.91% | 5,135,634,367 |
| 2016-02-29 | 2016-02-25 | 9.788 | 520,417,136 | +475,825 | 7.98% | 5,093,653,376 |
| 2016-02-26 | 2016-02-24 | 9.993 | 519,941,311 | -40,694,968 | 7.97% | 5,195,758,331 |
| 2016-02-25 | 2016-02-23 | 10.039 | 560,636,279 | -2,384,615 | 8.59% | 5,628,003,793 |
| 2016-02-24 | 2016-02-22 | 9.993 | 563,020,894 | +797,721 | 8.63% | 5,626,251,346 |
| 2016-02-23 | 2016-02-19 | 9.879 | 562,223,173 | -91,607 | 8.62% | 5,554,144,130 |
| 2016-02-22 | 2016-02-18 | 9.993 | 562,314,780 | -8,696,909 | 8.62% | 5,619,195,169 |
| 2016-02-19 | 2016-02-17 | 9.719 | 571,011,689 | +1,308,216 | 8.75% | 5,549,771,534 |
| 2016-02-18 | 2016-02-16 | 9.810 | 569,703,473 | -2,515,196 | 8.73% | 5,589,047,876 |
| 2016-02-17 | 2016-02-15 | 9.742 | 572,218,669 | +637,996 | 8.77% | 5,574,557,573 |
| 2016-02-16 | 2016-02-12 | 9.194 | 571,580,673 | +9,741,213 | 8.76% | 5,255,367,474 |
| 2016-02-15 | 2016-02-11 | 9.377 | 561,839,460 | -2,136,923 | 8.61% | 5,268,349,367 |
| 2016-02-12 | 2016-02-05 | 9.970 | 563,976,383 | -1,253,196 | 8.65% | 5,622,932,397 |
| 2016-02-11 | 2016-02-04 | 9.947 | 565,229,579 | +1,545,295 | 8.67% | 5,622,531,243 |
| 2016-02-05 | 2016-02-03 | 9.925 | 563,684,284 | +5,028,011 | 8.64% | 5,594,299,209 |
| 2016-02-04 | 2016-02-02 | 10.084 | 558,656,273 | -5,936,060 | 8.56% | 5,633,618,791 |
| 2016-02-03 | 2016-02-01 | 10.107 | 564,592,333 | +1,497,454 | 8.66% | 5,706,360,565 |
| 2016-02-02 | 2016-01-29 | 10.312 | 563,094,879 | -1,255,849 | 8.63% | 5,806,848,825 |
| 2016-02-01 | 2016-01-28 | 10.039 | 564,350,728 | +1,129,520 | 8.65% | 5,665,291,664 |
| 2016-01-29 | 2016-01-27 | 10.084 | 563,221,208 | +7,221,126 | 8.63% | 5,679,652,649 |
| 2016-01-28 | 2016-01-26 | 9.925 | 556,000,082 | -6,443,063 | 8.52% | 5,518,037,148 |
| 2016-01-27 | 2016-01-25 | 10.130 | 562,443,145 | +989,700 | 8.62% | 5,697,470,765 |
| 2016-01-26 | 2016-01-22 | 10.107 | 561,453,445 | +7,421,367 | 8.61% | 5,674,635,680 |
| 2016-01-25 | 2016-01-21 | 9.719 | 554,032,078 | -4,515,486 | 8.49% | 5,384,743,456 |
| 2016-01-22 | 2016-01-20 | 9.856 | 558,547,564 | +4,419,899 | 8.56% | 5,505,089,908 |
| 2016-01-21 | 2016-01-19 | 10.084 | 554,127,665 | -198,115 | 8.50% | 5,587,951,263 |
| 2016-01-20 | 2016-01-18 | 9.925 | 554,325,780 | -47,337 | 8.50% | 5,501,420,495 |
| 2016-01-19 | 2016-01-15 | 10.084 | 554,373,117 | -1,696,691 | 8.50% | 5,590,426,457 |
| 2016-01-18 | 2016-01-14 | 10.449 | 556,069,808 | -298,796 | 8.52% | 5,810,524,020 |
| 2016-01-15 | 2016-01-13 | 10.518 | 556,368,604 | -1,127,215 | 8.53% | 5,851,726,872 |
| 2016-01-14 | 2016-01-12 | 10.449 | 557,495,819 | -274,540 | 8.55% | 5,825,424,795 |
| 2016-01-13 | 2016-01-11 | 10.472 | 557,770,359 | +2,707,720 | 8.55% | 5,841,019,069 |
| 2016-01-12 | 2016-01-08 | 10.677 | 555,062,639 | -10,598,046 | 8.51% | 5,926,637,389 |
| 2016-01-11 | 2016-01-07 | 10.632 | 565,660,685 | -5,469,205 | 8.67% | 6,013,986,087 |
| 2016-01-08 | 2016-01-06 | 11.042 | 571,129,890 | +187,486 | 8.76% | 6,306,679,461 |
| 2016-01-07 | 2016-01-05 | 11.111 | 570,942,404 | -217,401 | 8.75% | 6,343,687,310 |
| 2016-01-06 | 2016-01-04 | 11.157 | 571,159,805 | +11,379 | 8.76% | 6,372,164,856 |
| 2016-01-05 | 2015-12-31 | 11.453 | 571,148,426 | -366,683 | 8.76% | 6,541,437,687 |
| 2016-01-04 | 2015-12-29 | 11.453 | 571,515,109 | +641,157 | 8.76% | 6,545,637,355 |
| 2015-12-30 | 2015-12-28 | 11.499 | 570,873,952 | +2,429,606 | 8.75% | 6,564,343,081 |
| 2015-12-29 | 2015-12-24 | 11.590 | 568,444,346 | +445,059 | 8.71% | 6,588,281,857 |
| 2015-12-28 | 2015-12-22 | 11.362 | 567,999,287 | +101,646 | 8.71% | 6,453,534,567 |
| 2015-12-23 | 2015-12-21 | 11.476 | 567,897,641 | +869,145 | 8.71% | 6,517,162,607 |
| 2015-12-22 | 2015-12-18 | 11.316 | 567,028,496 | +996,999 | 8.69% | 6,416,631,052 |
| 2015-12-21 | 2015-12-17 | 11.157 | 566,031,497 | -3,673,460 | 8.68% | 6,314,950,704 |
| 2015-12-18 | 2015-12-16 | 10.997 | 569,704,957 | +430,418 | 8.73% | 6,264,949,055 |
| 2015-12-17 | 2015-12-15 | 10.860 | 569,274,539 | +561,570 | 8.73% | 6,182,287,823 |
| 2015-12-16 | 2015-12-14 | 10.883 | 568,712,969 | -564,852 | 8.72% | 6,189,164,394 |
| 2015-12-15 | 2015-12-11 | 10.837 | 569,277,821 | -4,327,999 | 8.73% | 6,169,335,391 |
| 2015-12-14 | 2015-12-10 | 10.974 | 573,605,820 | +2,070,720 | 8.79% | 6,294,759,368 |
| 2015-12-11 | 2015-12-09 | 11.111 | 571,535,100 | -1,147,491 | 8.76% | 6,350,272,700 |
| 2015-12-10 | 2015-12-08 | 11.271 | 572,682,591 | +624,764 | 8.78% | 6,454,482,645 |
| 2015-12-09 | 2015-12-07 | 11.293 | 572,057,827 | -641,858 | 8.77% | 6,460,492,673 |
| 2015-12-08 | 2015-12-04 | 11.316 | 572,699,685 | -3,754,003 | 8.78% | 6,480,807,593 |
| 2015-12-07 | 2015-12-03 | 11.522 | 576,453,688 | -4,214,420 | 8.84% | 6,641,654,923 |
| 2015-12-04 | 2015-12-02 | 11.567 | 580,668,108 | -3,074,437 | 8.90% | 6,716,707,571 |
| 2015-12-03 | 2015-12-01 | 11.271 | 583,742,545 | -1,468,480 | 8.95% | 6,579,135,083 |
| 2015-12-02 | 2015-11-30 | 11.157 | 585,211,025 | -9,201,623 | 8.97% | 6,528,927,796 |
| 2015-12-01 | 2015-11-27 | 11.316 | 594,412,648 | -1,220,760 | 9.11% | 6,726,516,713 |
| 2015-11-30 | 2015-11-26 | 11.681 | 595,633,408 | +6,392,539 | 9.13% | 6,957,761,164 |
| 2015-11-27 | 2015-11-25 | 11.681 | 589,240,869 | -756,224 | 9.03% | 6,883,088,120 |
| 2015-11-26 | 2015-11-24 | 11.773 | 589,997,093 | -1,264,080 | 9.04% | 6,945,764,924 |
| 2015-11-25 | 2015-11-23 | 11.887 | 591,261,173 | -2,610,826 | 9.06% | 7,028,094,481 |
| 2015-11-24 | 2015-11-20 | 12.024 | 593,871,999 | +1,541,091 | 9.10% | 7,140,423,511 |
| 2015-11-23 | 2015-11-19 | 11.909 | 592,330,908 | +4,542,625 | 9.08% | 7,054,324,041 |
| 2015-11-20 | 2015-11-18 | 11.750 | 587,788,283 | +1,688,760 | 9.01% | 6,906,351,227 |
| 2015-11-19 | 2015-11-17 | 11.613 | 586,099,523 | -553,145 | 8.99% | 6,806,277,590 |
| 2015-11-18 | 2015-11-16 | 11.613 | 586,652,668 | -9,655,645 | 8.99% | 6,812,701,172 |
| 2015-11-17 | 2015-11-13 | 11.613 | 596,308,313 | -1,344,752 | 9.14% | 6,924,830,593 |
| 2015-11-16 | 2015-11-12 | 11.864 | 597,653,065 | -547,009 | 9.16% | 7,090,436,990 |
| 2015-11-13 | 2015-11-11 | 11.864 | 598,200,074 | -1,281,788 | 9.17% | 7,096,926,596 |
| 2015-11-12 | 2015-11-10 | 11.864 | 599,481,862 | +948,032 | 9.19% | 7,112,133,474 |
| 2015-11-11 | 2015-11-09 | 11.978 | 598,533,830 | -1,098,585 | 9.18% | 7,169,163,963 |
| 2015-11-10 | 2015-11-06 | 11.773 | 599,632,415 | -76,134 | 9.19% | 7,059,197,146 |
| 2015-11-09 | 2015-11-05 | 11.818 | 599,708,549 | +1,587,590 | 9.19% | 7,087,458,140 |
| 2015-11-06 | 2015-11-04 | 11.613 | 598,120,959 | +569,601 | 9.17% | 6,945,880,553 |
| 2015-11-05 | 2015-11-03 | 11.453 | 597,551,358 | -68,035 | 9.16% | 6,843,833,923 |
| 2015-11-04 | 2015-11-02 | 11.499 | 597,619,393 | +628,788 | 9.16% | 6,871,882,512 |
| 2015-11-03 | 2015-10-30 | 11.476 | 596,990,605 | -3,264,152 | 9.15% | 6,851,031,888 |
| 2015-11-02 | 2015-10-29 | 11.522 | 600,254,757 | -1,646,765 | 9.20% | 6,915,880,746 |
| 2015-10-30 | 2015-10-28 | 11.499 | 601,901,522 | -3,997,404 | 9.23% | 6,921,121,690 |
| 2015-10-29 | 2015-10-27 | 11.704 | 605,898,926 | -466,007 | 9.29% | 7,091,499,148 |
| 2015-10-28 | 2015-10-26 | 11.681 | 606,364,933 | -742,604 | 9.30% | 7,083,119,122 |
| 2015-10-27 | 2015-10-23 | 11.773 | 607,107,537 | +232,595 | 9.31% | 7,147,198,326 |
| 2015-10-26 | 2015-10-22 | 11.681 | 606,874,942 | +838,944 | 9.30% | 7,089,076,680 |
| 2015-10-23 | 2015-10-20 | 11.658 | 606,035,998 | +3,522,151 | 9.29% | 7,065,450,027 |
| 2015-10-22 | 2015-10-19 | 11.613 | 602,513,847 | +991,780 | 9.24% | 6,996,894,441 |
| 2015-10-20 | 2015-10-16 | 11.544 | 601,522,067 | +538,243 | 9.22% | 6,944,205,881 |
| 2015-10-19 | 2015-10-15 | 11.408 | 600,983,824 | +87,405 | 9.21% | 6,855,723,512 |
| 2015-10-16 | 2015-10-14 | 11.225 | 600,896,419 | -1,538,720 | 9.21% | 6,745,050,816 |
| 2015-10-15 | 2015-10-13 | 11.385 | 602,435,139 | +441,129 | 9.24% | 6,858,534,830 |
| 2015-10-14 | 2015-10-12 | 11.408 | 601,994,010 | -1,492,789 | 9.23% | 6,867,247,209 |
| 2015-10-13 | 2015-10-09 | 11.385 | 603,486,799 | -1,298,115 | 9.25% | 6,870,507,649 |
| 2015-10-12 | 2015-10-08 | 11.202 | 604,784,914 | -287,382 | 9.27% | 6,774,900,929 |
| 2015-10-09 | 2015-10-07 | 11.202 | 605,072,296 | +107,686 | 9.28% | 6,778,120,230 |
| 2015-10-08 | 2015-10-06 | 10.883 | 604,964,610 | +977,594 | 9.27% | 6,583,682,152 |
| 2015-10-07 | 2015-10-05 | 10.814 | 603,987,016 | +605,885 | 9.26% | 6,531,703,341 |
| 2015-10-06 | 2015-10-02 | 10.472 | 603,381,131 | +2,413,641 | 9.25% | 6,318,658,988 |
| 2015-10-05 | 2015-09-30 | 10.244 | 600,967,490 | -874,346 | 9.21% | 6,156,272,389 |
| 2015-10-02 | 2015-09-29 | 10.153 | 601,841,836 | +3,578,348 | 9.23% | 6,110,305,043 |
| 2015-09-30 | 2015-09-25 | 10.541 | 598,263,488 | -2,303,423 | 9.17% | 6,306,014,739 |
| 2015-09-29 | 2015-09-24 | 10.449 | 600,566,911 | -971,948 | 9.21% | 6,275,486,300 |
| 2015-09-25 | 2015-09-23 | 10.518 | 601,538,859 | -1,139,942 | 9.22% | 6,326,814,778 |
| 2015-09-24 | 2015-09-22 | 10.814 | 602,678,801 | -1,776,269 | 9.24% | 6,517,555,897 |
| 2015-09-23 | 2015-09-21 | 10.837 | 604,455,070 | +136,375 | 9.27% | 6,550,555,666 |
| 2015-09-22 | 2015-09-18 | 10.928 | 604,318,695 | +1,862,203 | 9.26% | 6,604,227,881 |
| 2015-09-21 | 2015-09-17 | 10.860 | 602,456,492 | -110,929 | 9.24% | 6,542,641,871 |
| 2015-09-18 | 2015-09-16 | 10.791 | 602,567,421 | -436,902 | 9.24% | 6,502,603,823 |
| 2015-09-17 | 2015-09-15 | 10.609 | 603,004,323 | +564,257 | 9.24% | 6,397,258,291 |
| 2015-09-16 | 2015-09-14 | 10.700 | 602,440,066 | -29,184 | 9.24% | 6,446,250,787 |
| 2015-09-15 | 2015-09-11 | 10.677 | 602,469,250 | +1,151,436 | 9.24% | 6,432,817,725 |
| 2015-09-14 | 2015-09-10 | 10.769 | 601,317,814 | -1,903,283 | 9.22% | 6,475,399,627 |
| 2015-09-11 | 2015-09-09 | 10.997 | 603,221,097 | -2,341,531 | 9.25% | 6,633,520,378 |
| 2015-09-10 | 2015-09-08 | 10.495 | 605,562,628 | -4,818,743 | 9.28% | 6,355,319,725 |
| 2015-09-09 | 2015-09-07 | 10.153 | 610,381,371 | -2,661,247 | 9.36% | 6,197,004,173 |
| 2015-09-08 | 2015-09-04 | 10.130 | 613,042,618 | -1,194,577 | 9.40% | 6,210,036,383 |
| 2015-09-07 | 2015-09-02 | 10.061 | 614,237,195 | +534,297 | 9.42% | 6,180,095,814 |
| 2015-09-04 | 2015-09-01 | 10.335 | 613,702,898 | +1,060,367 | 9.41% | 6,342,739,622 |
| 2015-09-02 | 2015-08-31 | 10.837 | 612,642,531 | +4,281,658 | 9.39% | 6,639,284,211 |
| 2015-09-01 | 2015-08-28 | 10.769 | 608,360,873 | +1,150,267 | 9.33% | 6,551,244,081 |
| 2015-08-31 | 2015-08-27 | 10.883 | 607,210,606 | -115,540 | 9.31% | 6,608,124,778 |
| 2015-08-28 | 2015-08-26 | 10.609 | 607,326,146 | -387,815 | 9.31% | 6,443,108,407 |
| 2015-08-27 | 2015-08-25 | 10.791 | 607,713,961 | +1,010,490 | 9.32% | 6,558,142,688 |
| 2015-08-26 | 2015-08-24 | 10.860 | 606,703,471 | -4,782,243 | 9.30% | 6,588,763,811 |
| 2015-08-25 | 2015-08-21 | 11.590 | 611,485,714 | -3,052,694 | 9.37% | 7,087,132,213 |
| 2015-08-24 | 2015-08-20 | 11.841 | 614,538,408 | +2,068,630 | 9.42% | 7,276,740,644 |
| 2015-08-21 | 2015-08-19 | 12.092 | 612,469,778 | -1,352,892 | 9.39% | 7,405,954,515 |
| 2015-08-20 | 2015-08-18 | 12.046 | 613,822,670 | -1,435,311 | 9.41% | 7,394,304,888 |
| 2015-08-19 | 2015-08-17 | 12.160 | 615,257,981 | -3,365,431 | 9.43% | 7,481,780,665 |
| 2015-08-18 | 2015-08-14 | 12.320 | 618,623,412 | +1,075,915 | 9.48% | 7,621,502,898 |
| 2015-08-17 | 2015-08-13 | 12.389 | 617,547,497 | -5,518,933 | 9.47% | 7,650,515,558 |
| 2015-08-14 | 2015-08-12 | 12.411 | 623,066,430 | -3,193,184 | 9.55% | 7,733,102,375 |
| 2015-08-13 | 2015-08-11 | 12.662 | 626,259,614 | -4,190,576 | 9.60% | 7,929,903,391 |
| 2015-08-12 | 2015-08-10 | 12.662 | 630,450,190 | -508,790 | 9.67% | 7,982,965,830 |
| 2015-08-11 | 2015-08-07 | 12.640 | 630,958,980 | -5,918,912 | 9.67% | 7,975,012,965 |
| 2015-08-10 | 2015-08-06 | 12.480 | 636,877,892 | -989,598 | 9.76% | 7,948,112,526 |
| 2015-08-07 | 2015-08-05 | 12.525 | 637,867,490 | +426,035 | 9.78% | 7,989,568,413 |
| 2015-08-06 | 2015-08-04 | 12.525 | 637,441,455 | +536,261 | 9.77% | 7,984,232,139 |
| 2015-08-05 | 2015-08-03 | 12.640 | 636,905,194 | +575,422 | 9.76% | 8,050,170,202 |
| 2015-08-04 | 2015-07-31 | 12.617 | 636,329,772 | -4,482,139 | 9.76% | 8,028,379,284 |
| 2015-08-03 | 2015-07-30 | 12.685 | 640,811,911 | -1,370,424 | 9.82% | 8,128,789,444 |
| 2015-07-31 | 2015-07-29 | 12.799 | 642,182,335 | -3,130,070 | 9.84% | 8,219,430,422 |
| 2015-07-30 | 2015-07-28 | 12.776 | 645,312,405 | -534,630 | 9.89% | 8,244,770,060 |
| 2015-07-29 | 2015-07-27 | 12.890 | 645,847,035 | -2,421,871 | 9.90% | 8,325,275,714 |
| 2015-07-28 | 2015-07-24 | 13.301 | 648,268,906 | -608,048 | 9.94% | 8,622,719,396 |
| 2015-07-27 | 2015-07-23 | 13.324 | 648,876,954 | -2,208,535 | 9.95% | 8,645,611,260 |
| 2015-07-24 | 2015-07-22 | 13.256 | 651,085,489 | -726,277 | 9.98% | 8,630,474,145 |
| 2015-07-23 | 2015-07-21 | 13.484 | 651,811,766 | +823,581 | 9.99% | 8,788,812,187 |
| 2015-07-22 | 2015-07-20 | 13.438 | 650,988,185 | -251,557 | 9.98% | 8,748,002,703 |
| 2015-07-21 | 2015-07-17 | 13.484 | 651,239,742 | -128,366 | 9.98% | 8,781,099,207 |
| 2015-07-20 | 2015-07-16 | 13.415 | 651,368,108 | -718,828 | 9.99% | 8,738,247,157 |
| 2015-07-17 | 2015-07-15 | 13.392 | 652,086,936 | +3,069,456 | 10.00% | 8,733,013,029 |
| 2015-07-16 | 2015-07-14 | 13.370 | 649,017,480 | -2,453,488 | 9.95% | 8,677,098,293 |
| 2015-07-15 | 2015-07-13 | 13.370 | 651,470,968 | +4,619,517 | 9.99% | 8,709,900,424 |
| 2015-07-14 | 2015-07-10 | 13.141 | 646,851,451 | -10,548,039 | 9.92% | 8,500,560,201 |
| 2015-07-13 | 2015-07-09 | 12.708 | 657,399,490 | -639,700 | 10.08% | 8,354,203,793 |
| 2015-07-10 | 2015-07-08 | 12.548 | 658,039,190 | -8,596,319 | 10.09% | 8,257,240,916 |
| 2015-07-09 | 2015-07-07 | 13.278 | 666,635,509 | -3,642,231 | 10.22% | 8,851,806,975 |
| 2015-07-08 | 2015-07-06 | 13.621 | 670,277,740 | -8,733,405 | 10.28% | 9,129,555,541 |
| 2015-07-07 | 2015-07-03 | 14.031 | 679,011,145 | +3,517,644 | 10.41% | 9,527,358,903 |
| 2015-07-06 | 2015-07-02 | 14.145 | 675,493,501 | +2,173,504 | 10.36% | 9,555,058,971 |
| 2015-07-03 | 2015-06-30 | 14.100 | 673,319,997 | -20,371,957 | 10.32% | 9,493,590,509 |
| 2015-07-02 | 2015-06-29 | 13.826 | 693,691,954 | +2,912,043 | 10.63% | 9,590,909,404 |
| 2015-06-30 | 2015-06-26 | 14.465 | 690,779,911 | -3,963,154 | 10.59% | 9,991,931,873 |
| 2015-06-29 | 2015-06-25 | 14.875 | 694,743,065 | +8,582,748 | 10.65% | 10,334,567,907 |
| 2015-06-26 | 2015-06-24 | 14.807 | 686,160,317 | -1,612,535 | 10.52% | 10,159,932,013 |
| 2015-06-25 | 2015-06-23 | 14.853 | 687,772,852 | -920,005 | 10.54% | 10,215,191,793 |
| 2015-06-24 | 2015-06-22 | 14.670 | 688,692,857 | +1,802,336 | 10.56% | 10,103,155,998 |
| 2015-06-23 | 2015-06-19 | 14.442 | 686,890,521 | -4,640,914 | 10.53% | 9,920,001,561 |
| 2015-06-22 | 2015-06-18 | 14.579 | 691,531,435 | +402,629 | 10.60% | 10,081,688,905 |
| 2015-06-19 | 2015-06-17 | 14.624 | 691,128,806 | +14,567,590 | 10.60% | 10,107,355,273 |
| 2015-06-18 | 2015-06-16 | 14.465 | 676,561,216 | -261,644 | 10.37% | 9,786,262,557 |
| 2015-06-17 | 2015-06-15 | 14.716 | 676,822,860 | -46,440 | 10.38% | 9,959,906,024 |
| 2015-06-16 | 2015-06-12 | 15.081 | 676,869,300 | +1,043,295 | 10.38% | 10,207,673,809 |
| 2015-06-15 | 2015-06-11 | 14.898 | 675,826,005 | -4,018,645 | 10.36% | 10,068,588,401 |
| 2015-06-12 | 2015-06-10 | 14.830 | 679,844,650 | -4,275,426 | 10.42% | 10,081,926,992 |
| 2015-06-11 | 2015-06-09 | 14.989 | 684,120,076 | -5,347,140 | 10.49% | 10,254,587,901 |
| 2015-06-10 | 2015-06-08 | 15.332 | 689,467,216 | +571,892 | 10.57% | 10,570,691,558 |
| 2015-06-09 | 2015-06-05 | 14.989 | 688,895,324 | -2,089,663 | 10.56% | 10,326,166,271 |
| 2015-06-08 | 2015-06-04 | 15.104 | 690,984,987 | -430,709 | 10.59% | 10,436,313,302 |
| 2015-06-05 | 2015-06-03 | 14.967 | 691,415,696 | -33,728 | 10.60% | 10,348,170,627 |
| 2015-06-04 | 2015-06-02 | 14.944 | 691,449,424 | +19,037 | 10.60% | 10,332,900,002 |
| 2015-06-03 | 2015-06-01 | 15.081 | 691,430,387 | +5,076,054 | 10.60% | 10,427,265,429 |
| 2015-06-02 | 2015-05-29 | 14.967 | 686,354,333 | -2,379,510 | 10.52% | 10,272,419,023 |
| 2015-06-01 | 2015-05-28 | 15.104 | 688,733,843 | -2,809,760 | 10.56% | 10,402,313,078 |
| 2015-05-29 | 2015-05-27 | 15.651 | 691,543,603 | -1,576,853 | 10.60% | 10,823,412,021 |
| 2015-05-28 | 2015-05-26 | 15.720 | 693,120,456 | +2,213,043 | 10.63% | 10,895,532,125 |
| 2015-05-27 | 2015-05-22 | 15.583 | 690,907,413 | -3,116,677 | 10.59% | 10,766,165,792 |
| 2015-05-26 | 2015-05-21 | 15.377 | 694,024,090 | -775,334 | 10.64% | 10,672,224,419 |
| 2015-05-22 | 2015-05-20 | 15.469 | 694,799,424 | +4,200,357 | 10.65% | 10,747,554,372 |
| 2015-05-21 | 2015-05-19 | 15.400 | 690,599,067 | -568,428 | 10.59% | 10,635,312,793 |
| 2015-05-20 | 2015-05-18 | 15.081 | 691,167,495 | +804,539 | 10.60% | 10,423,300,829 |
| 2015-05-19 | 2015-05-15 | 15.240 | 690,362,956 | +1,126,468 | 10.58% | 10,521,422,230 |
| 2015-05-18 | 2015-05-14 | 15.149 | 689,236,488 | +491,971 | 10.57% | 10,441,354,656 |
| 2015-05-15 | 2015-05-13 | 15.218 | 688,744,517 | +6,565 | 10.56% | 10,481,042,830 |
| 2015-05-14 | 2015-05-12 | 15.423 | 688,737,952 | -3,954,251 | 10.56% | 10,622,364,945 |
| 2015-05-13 | 2015-05-11 | 15.651 | 692,692,203 | -2,797,329 | 10.62% | 10,841,388,864 |
| 2015-05-12 | 2015-05-08 | 15.469 | 695,489,532 | -486,140 | 10.66% | 10,758,229,356 |
| 2015-05-11 | 2015-05-07 | 15.126 | 695,975,672 | -1,405,216 | 10.67% | 10,527,568,955 |
| 2015-05-08 | 2015-05-06 | 15.309 | 697,380,888 | +3,233,337 | 10.69% | 10,676,110,708 |
| 2015-05-07 | 2015-05-05 | 15.583 | 694,147,551 | +1,341,998 | 10.64% | 10,816,655,716 |
| 2015-05-06 | 2015-05-04 | 16.267 | 692,805,553 | +2,132,294 | 10.62% | 11,269,934,634 |
| 2015-05-05 | 2015-04-30 | 16.085 | 690,673,259 | -797,604 | 10.59% | 11,109,186,709 |
| 2015-05-04 | 2015-04-29 | 16.221 | 691,470,863 | +39,926 | 10.60% | 11,216,671,285 |
| 2015-04-30 | 2015-04-28 | 16.450 | 691,430,937 | -353,001 | 10.60% | 11,373,773,608 |
| 2015-04-29 | 2015-04-27 | 16.427 | 691,783,938 | +82,587 | 10.61% | 11,363,797,287 |
| 2015-04-28 | 2015-04-24 | 16.085 | 691,701,351 | -2,344,882 | 10.60% | 11,125,723,133 |
| 2015-04-27 | 2015-04-23 | 16.085 | 694,046,233 | +496,896 | 10.64% | 11,163,439,566 |
| 2015-04-24 | 2015-04-22 | 16.153 | 693,549,337 | -1,420,586 | 10.63% | 11,202,917,193 |
| 2015-04-23 | 2015-04-21 | 16.107 | 694,969,923 | -6,425,881 | 10.65% | 11,194,152,469 |
| 2015-04-22 | 2015-04-20 | 15.742 | 701,395,804 | +9,737,578 | 10.75% | 11,041,619,104 |
| 2015-04-21 | 2015-04-17 | 16.267 | 691,658,226 | +7,340,434 | 10.60% | 11,251,270,955 |
| 2015-04-20 | 2015-04-16 | 16.769 | 684,317,792 | +4,736,144 | 10.49% | 11,475,343,065 |
| 2015-04-17 | 2015-04-15 | 16.336 | 679,581,648 | +153,663 | 10.42% | 11,101,334,068 |
| 2015-04-16 | 2015-04-14 | 16.336 | 679,427,985 | +865,743 | 10.42% | 11,098,823,899 |
| 2015-04-15 | 2015-04-13 | 16.450 | 678,562,242 | +3,057,151 | 10.40% | 11,162,088,513 |
| 2015-04-14 | 2015-04-10 | 15.788 | 675,505,091 | -289,359 | 10.36% | 10,664,861,706 |
| 2015-04-13 | 2015-04-09 | 15.286 | 675,794,450 | -7,962,813 | 10.36% | 10,330,228,565 |
| 2015-04-10 | 2015-04-08 | 14.556 | 683,757,263 | +71,958 | 10.48% | 9,952,750,991 |
| 2015-04-09 | 2015-04-02 | 13.621 | 683,685,305 | +1,342,240 | 10.48% | 9,312,174,032 |
| 2015-04-08 | 2015-04-01 | 13.438 | 682,343,065 | +266,747 | 10.46% | 9,169,350,711 |
| 2015-04-02 | 2015-03-31 | 13.324 | 682,076,318 | -5,732,389 | 10.46% | 9,087,958,293 |
| 2015-04-01 | 2015-03-30 | 13.301 | 687,808,707 | -2,135,963 | 10.54% | 9,148,644,064 |
| 2015-03-31 | 2015-03-27 | 12.868 | 689,944,670 | -3,694,081 | 10.58% | 8,877,974,131 |
| 2015-03-30 | 2015-03-26 | 12.959 | 693,638,751 | +5,330,024 | 10.63% | 8,988,809,790 |
| 2015-03-27 | 2015-03-25 | 13.027 | 688,308,727 | -1,275,559 | 10.55% | 8,966,849,725 |
| 2015-03-26 | 2015-03-24 | 13.187 | 689,584,286 | +1,914,968 | 10.57% | 9,093,596,966 |
| 2015-03-25 | 2015-03-23 | 13.347 | 687,669,318 | +1,618,031 | 10.54% | 9,178,168,384 |
| 2015-03-24 | 2015-03-20 | 13.666 | 686,051,287 | +82,918 | 10.52% | 9,375,704,545 |
| 2015-03-23 | 2015-03-19 | 13.689 | 685,968,369 | -1,534,094 | 10.52% | 9,390,221,742 |
| 2015-03-20 | 2015-03-18 | 13.575 | 687,502,463 | +4,852,654 | 10.54% | 9,332,795,107 |
| 2015-03-19 | 2015-03-17 | 13.438 | 682,649,809 | -9,250,630 | 10.47% | 9,173,472,748 |
| 2015-03-18 | 2015-03-16 | 13.438 | 691,900,439 | -405,300 | 10.61% | 9,297,783,047 |
| 2015-03-17 | 2015-03-13 | 13.347 | 692,305,739 | -1,669,852 | 10.61% | 9,240,049,657 |
| 2015-03-16 | 2015-03-12 | 13.141 | 693,975,591 | -2,270,810 | 10.64% | 9,119,839,308 |
| 2015-03-13 | 2015-03-11 | 12.913 | 696,246,401 | -4,924,020 | 10.67% | 8,990,832,395 |
| 2015-03-12 | 2015-03-10 | 12.982 | 701,170,421 | -4,351,254 | 10.75% | 9,102,409,311 |
| 2015-03-11 | 2015-03-09 | 13.141 | 705,521,675 | +329,115 | 10.82% | 9,271,571,490 |
| 2015-03-10 | 2015-03-06 | 12.982 | 705,192,560 | +988,691 | 10.81% | 9,154,623,658 |
| 2015-03-09 | 2015-03-05 | 12.982 | 704,203,869 | +1,047,820 | 10.80% | 9,141,788,733 |
| 2015-03-06 | 2015-03-04 | 13.119 | 703,156,049 | +1,154,144 | 10.78% | 9,224,441,249 |
| 2015-03-05 | 2015-03-03 | 13.256 | 702,001,905 | +3,112,776 | 10.76% | 9,305,397,514 |
| 2015-03-04 | 2015-03-02 | 13.461 | 698,889,129 | +391,508 | 10.71% | 9,407,642,472 |
| 2015-03-03 | 2015-02-27 | 13.415 | 698,497,621 | -197,379 | 10.71% | 9,370,499,992 |
| 2015-03-02 | 2015-02-26 | 13.484 | 698,695,000 | +3,887,148 | 10.71% | 9,420,970,058 |
| 2015-02-27 | 2015-02-25 | 13.324 | 694,807,852 | -203,344 | 10.65% | 9,257,592,756 |
| 2015-02-26 | 2015-02-24 | 13.278 | 695,011,196 | +10,708,305 | 10.65% | 9,228,588,740 |
| 2015-02-25 | 2015-02-23 | 13.301 | 684,302,891 | +5,669,077 | 10.49% | 9,102,012,693 |
| 2015-02-24 | 2015-02-18 | 13.256 | 678,633,814 | -2,246,688 | 10.40% | 8,995,641,409 |
| 2015-02-23 | 2015-02-16 | 12.913 | 680,880,502 | +1,405,928 | 10.44% | 8,792,408,069 |
| 2015-02-17 | 2015-02-13 | 13.005 | 679,474,574 | -6,195,494 | 10.42% | 8,836,261,767 |
| 2015-02-16 | 2015-02-12 | 13.096 | 685,670,068 | -351,602 | 10.51% | 8,979,405,640 |
| 2015-02-13 | 2015-02-11 | 12.982 | 686,021,670 | -456,359 | 10.52% | 8,905,752,225 |
| 2015-02-12 | 2015-02-10 | 12.936 | 686,478,029 | -312,388 | 10.52% | 8,880,352,562 |
| 2015-02-11 | 2015-02-09 | 12.890 | 686,790,417 | -2,652,941 | 10.53% | 8,853,055,397 |
| 2015-02-10 | 2015-02-06 | 13.005 | 689,443,358 | -2,348,480 | 10.57% | 8,965,901,327 |
| 2015-02-09 | 2015-02-05 | 13.187 | 691,791,838 | +5,560,776 | 10.61% | 9,122,708,111 |
| 2015-02-06 | 2015-02-04 | 13.096 | 686,231,062 | +2,371,257 | 10.52% | 8,986,752,311 |
| 2015-02-05 | 2015-02-03 | 13.187 | 683,859,805 | +52,334 | 10.48% | 9,018,107,828 |
| 2015-02-04 | 2015-02-02 | 13.027 | 683,807,471 | -1,622,587 | 10.48% | 8,908,210,215 |
| 2015-02-03 | 2015-01-30 | 13.119 | 685,430,058 | +5,335,504 | 10.51% | 8,991,900,602 |
| 2015-02-02 | 2015-01-29 | 13.119 | 680,094,554 | +15,072,400 | 10.43% | 8,921,906,120 |
| 2015-01-30 | 2015-01-28 | 13.301 | 665,022,154 | -5,414,653 | 10.20% | 8,845,556,795 |
| 2015-01-29 | 2015-01-27 | 13.324 | 670,436,807 | +1,552,177 | 10.28% | 8,932,873,902 |
| 2015-01-28 | 2015-01-26 | 13.575 | 668,884,630 | -858,206 | 10.25% | 9,080,059,400 |
| 2015-01-27 | 2015-01-23 | 13.484 | 669,742,836 | -745,737 | 10.27% | 9,030,588,747 |
| 2015-01-26 | 2015-01-22 | 13.187 | 670,488,573 | -2,864,532 | 10.28% | 8,841,780,442 |
| 2015-01-23 | 2015-01-21 | 13.301 | 673,353,105 | -15,038,794 | 10.32% | 8,956,367,990 |
| 2015-01-22 | 2015-01-20 | 13.027 | 688,391,899 | +240,632 | 10.55% | 8,967,933,237 |
| 2015-01-21 | 2015-01-19 | 12.845 | 688,151,267 | -2,321,575 | 10.55% | 8,839,197,057 |
| 2015-01-20 | 2015-01-16 | 13.529 | 690,472,842 | +2,153,846 | 10.59% | 9,341,611,504 |
| 2015-01-19 | 2015-01-15 | 13.643 | 688,318,996 | +3,014,477 | 10.55% | 9,390,991,479 |
| 2015-01-16 | 2015-01-14 | 13.484 | 685,304,519 | -894,578 | 10.51% | 9,240,417,284 |
| 2015-01-15 | 2015-01-13 | 13.392 | 686,199,097 | -1,452,306 | 10.52% | 9,189,856,941 |
| 2015-01-14 | 2015-01-12 | 13.484 | 687,651,403 | -1,452,456 | 10.54% | 9,272,061,884 |
| 2015-01-13 | 2015-01-09 | 13.529 | 689,103,859 | +4,105,562 | 10.56% | 9,323,090,128 |
| 2015-01-12 | 2015-01-08 | 13.575 | 684,998,297 | -87,531 | 10.50% | 9,298,801,239 |
| 2015-01-09 | 2015-01-07 | 13.803 | 685,085,828 | +1,227,103 | 10.50% | 9,456,291,809 |
| 2015-01-08 | 2015-01-06 | 13.940 | 683,858,725 | -3,932,104 | 10.48% | 9,532,967,441 |
| 2015-01-07 | 2015-01-05 | 14.191 | 687,790,829 | -3,457,419 | 10.54% | 9,760,392,277 |
| 2015-01-06 | 2015-01-02 | 14.351 | 691,248,248 | -6,201,284 | 10.60% | 9,919,852,082 |
| 2015-01-05 | 2014-12-31 | 14.191 | 697,449,532 | -4,852,237 | 10.69% | 9,897,458,266 |
| 2015-01-02 | 2014-12-29 | 13.872 | 702,301,769 | -315,951 | 10.77% | 9,741,993,801 |
| 2014-12-30 | 2014-12-24 | 13.552 | 702,617,720 | -1,321,013 | 10.77% | 9,521,953,379 |
| 2014-12-29 | 2014-12-22 | 13.757 | 703,938,733 | +2,615,508 | 10.79% | 9,684,399,165 |
| 2014-12-23 | 2014-12-19 | 13.415 | 701,323,225 | -1,015,629 | 10.75% | 9,408,406,095 |
| 2014-12-22 | 2014-12-18 | 13.324 | 702,338,854 | +4,512,990 | 10.77% | 9,357,935,533 |
| 2014-12-19 | 2014-12-17 | 13.324 | 697,825,864 | -4,140,475 | 10.70% | 9,297,804,630 |
| 2014-12-18 | 2014-12-16 | 12.822 | 701,966,339 | +5,486,372 | 10.76% | 9,000,634,166 |
| 2014-12-17 | 2014-12-15 | 12.959 | 696,479,967 | -1,148,060 | 10.68% | 9,025,628,884 |
| 2014-12-16 | 2014-12-12 | 13.119 | 697,628,027 | -1,048,067 | 10.69% | 9,151,921,196 |
| 2014-12-15 | 2014-12-11 | 13.210 | 698,676,094 | -3,960,455 | 10.71% | 9,229,431,580 |
| 2014-12-12 | 2014-12-10 | 13.415 | 702,636,549 | -105,961 | 10.77% | 9,426,024,627 |
| 2014-12-11 | 2014-12-09 | 13.392 | 702,742,510 | +2,236,529 | 10.77% | 9,411,413,045 |
| 2014-12-10 | 2014-12-08 | 13.849 | 700,505,981 | -877,890 | 10.74% | 9,701,101,445 |
| 2014-12-09 | 2014-12-05 | 13.484 | 701,383,871 | -1,657,956 | 10.75% | 9,457,225,897 |
| 2014-12-08 | 2014-12-04 | 13.301 | 703,041,827 | +4,599,142 | 10.78% | 9,351,262,018 |
| 2014-12-05 | 2014-12-03 | 12.799 | 698,442,685 | -3,847,399 | 10.71% | 8,939,518,794 |
| 2014-12-04 | 2014-12-02 | 13.027 | 702,290,084 | -627,168 | 10.77% | 9,148,989,980 |
| 2014-12-03 | 2014-12-01 | 12.685 | 702,917,252 | +285,121 | 10.78% | 8,916,604,452 |
| 2014-12-02 | 2014-11-28 | 13.164 | 702,632,131 | +87,759 | 10.77% | 9,249,629,271 |
| 2014-12-01 | 2014-11-27 | 12.092 | 702,544,372 | +7,364,036 | 10.77% | 8,495,132,087 |
| 2014-11-28 | 2014-11-26 | 12.046 | 695,180,336 | -25,883,936 | 10.66% | 8,374,365,444 |
| 2014-11-27 | 2014-11-25 | 11.750 | 721,064,272 | -2,447,186 | 11.05% | 8,472,307,570 |
| 2014-11-26 | 2014-11-24 | 11.841 | 723,511,458 | -445,412 | 11.09% | 8,567,088,996 |
| 2014-11-25 | 2014-11-21 | 11.613 | 723,956,870 | -11,331,733 | 11.10% | 8,407,192,340 |
| 2014-11-24 | 2014-11-20 | 11.590 | 735,288,603 | -7,832,323 | 11.27% | 8,522,010,285 |
| 2014-11-21 | 2014-11-19 | 11.681 | 743,120,926 | -965,224 | 11.39% | 8,680,604,293 |
| 2014-11-20 | 2014-11-18 | 11.727 | 744,086,150 | -4,243,582 | 11.41% | 8,725,832,000 |
| 2014-11-19 | 2014-11-17 | 11.887 | 748,329,732 | -3,311,983 | 11.47% | 8,895,108,117 |
| 2014-11-18 | 2014-11-14 | 12.389 | 751,641,715 | -2,854,029 | 11.52% | 9,311,747,943 |
| 2014-11-17 | 2014-11-13 | 12.525 | 754,495,744 | +4,870,531 | 11.57% | 9,450,388,143 |
| 2014-11-14 | 2014-11-12 | 12.138 | 749,625,213 | -1,589,368 | 11.49% | 9,098,636,709 |
| 2014-11-13 | 2014-11-11 | 11.887 | 751,214,581 | +6,186,767 | 11.52% | 8,929,399,209 |
| 2014-11-12 | 2014-11-10 | 11.613 | 745,027,814 | +2,452,171 | 11.42% | 8,651,885,755 |
| 2014-11-11 | 2014-11-07 | 11.453 | 742,575,643 | -257,357 | 11.38% | 8,504,816,043 |
| 2014-11-10 | 2014-11-06 | 11.430 | 742,833,000 | +66,444 | 11.39% | 8,490,815,850 |
| 2014-11-07 | 2014-11-05 | 11.430 | 742,766,556 | +164,115 | 11.39% | 8,490,056,375 |
| 2014-11-06 | 2014-11-04 | 11.499 | 742,602,441 | +1,873,180 | 11.38% | 8,539,007,916 |
| 2014-11-05 | 2014-11-03 | 11.430 | 740,729,261 | +458,831 | 11.36% | 8,466,769,449 |
| 2014-11-04 | 2014-10-31 | 11.522 | 740,270,430 | +2,449,234 | 11.35% | 8,529,081,951 |
| 2014-11-03 | 2014-10-30 | 11.362 | 737,821,196 | +1,028,285 | 11.31% | 8,383,029,172 |
| 2014-10-31 | 2014-10-29 | 11.408 | 736,792,911 | +779,553 | 11.30% | 8,404,965,794 |
| 2014-10-30 | 2014-10-28 | 11.339 | 736,013,358 | +535,073 | 11.28% | 8,345,696,604 |
| 2014-10-29 | 2014-10-27 | 11.111 | 735,478,285 | +631,992 | 11.28% | 8,171,829,997 |
| 2014-10-28 | 2014-10-24 | 11.202 | 734,846,293 | +897,031 | 11.27% | 8,231,870,072 |
| 2014-10-27 | 2014-10-23 | 11.248 | 733,949,262 | +478,140 | 11.25% | 8,255,311,489 |
| 2014-10-24 | 2014-10-22 | 11.157 | 733,471,122 | +1,422,686 | 11.24% | 8,182,996,888 |
| 2014-10-23 | 2014-10-21 | 11.042 | 732,048,436 | -921,260 | 11.22% | 8,083,616,209 |
| 2014-10-22 | 2014-10-20 | 11.088 | 732,969,696 | -1,130,610 | 11.24% | 8,127,234,596 |
| 2014-10-21 | 2014-10-17 | 10.951 | 734,100,306 | -12,596,098 | 11.25% | 8,039,279,904 |
| 2014-10-20 | 2014-10-16 | 10.928 | 746,696,404 | -924,138 | 11.45% | 8,160,186,423 |
| 2014-10-17 | 2014-10-15 | 10.860 | 747,620,542 | +276,134 | 11.46% | 8,119,114,868 |
| 2014-10-16 | 2014-10-14 | 10.814 | 747,344,408 | +1,254,019 | 11.46% | 8,082,014,741 |
| 2014-10-15 | 2014-10-13 | 10.906 | 746,090,389 | +292,847 | 11.44% | 8,136,541,604 |
| 2014-10-14 | 2014-10-10 | 10.928 | 745,797,542 | +1,909,984 | 11.43% | 8,150,363,312 |
| 2014-10-13 | 2014-10-09 | 11.088 | 743,887,558 | -96,564 | 11.40% | 8,248,292,842 |
| 2014-10-10 | 2014-10-08 | 10.974 | 743,984,122 | -1,158,657 | 11.41% | 8,164,493,557 |
| 2014-10-09 | 2014-10-07 | 10.997 | 745,142,779 | +140,462 | 11.42% | 8,194,209,111 |
| 2014-10-08 | 2014-10-06 | 10.928 | 745,002,317 | +129,526 | 11.42% | 8,141,672,787 |
| 2014-10-07 | 2014-10-03 | 10.769 | 744,872,791 | -2,396,011 | 11.42% | 8,021,297,358 |
| 2014-10-06 | 2014-09-30 | 10.746 | 747,268,802 | +4,263,864 | 11.46% | 8,030,050,297 |
| 2014-10-03 | 2014-09-29 | 10.883 | 743,004,938 | -1,165,923 | 11.39% | 8,085,941,340 |
| 2014-09-30 | 2014-09-26 | 10.928 | 744,170,861 | -577,761 | 11.41% | 8,132,586,315 |
| 2014-09-29 | 2014-09-25 | 10.928 | 744,748,622 | -1,632,999 | 11.42% | 8,138,900,310 |
| 2014-09-26 | 2014-09-24 | 10.997 | 746,381,621 | +664,263 | 11.44% | 8,207,832,447 |
| 2014-09-25 | 2014-09-23 | 10.906 | 745,717,358 | -429,158 | 11.43% | 8,132,473,488 |
| 2014-09-24 | 2014-09-22 | 10.906 | 746,146,516 | -2,813,159 | 11.44% | 8,137,153,701 |
| 2014-09-23 | 2014-09-19 | 11.088 | 748,959,675 | -15,331,216 | 11.48% | 8,304,532,936 |
| 2014-09-22 | 2014-09-18 | 11.134 | 764,290,891 | -4,044,828 | 11.72% | 8,509,401,448 |
| 2014-09-19 | 2014-09-17 | 11.020 | 768,335,719 | -1,536,708 | 11.78% | 8,466,787,530 |
| 2014-09-18 | 2014-09-16 | 10.928 | 769,872,427 | -2,605,767 | 11.80% | 8,413,462,945 |
| 2014-09-17 | 2014-09-15 | 11.042 | 772,478,194 | -1,384,889 | 11.84% | 8,530,060,229 |
| 2014-09-16 | 2014-09-12 | 11.157 | 773,863,083 | -1,341,020 | 11.86% | 8,633,631,250 |
| 2014-09-15 | 2014-09-11 | 11.179 | 775,204,103 | -1,190,749 | 11.88% | 8,666,278,671 |
| 2014-09-12 | 2014-09-10 | 11.157 | 776,394,852 | -952,745 | 11.90% | 8,661,877,022 |
| 2014-09-11 | 2014-09-08 | 11.408 | 777,347,597 | +5,964,021 | 11.92% | 8,867,593,410 |
| 2014-09-10 | 2014-09-05 | 11.293 | 771,383,576 | +2,428,787 | 11.83% | 8,711,563,247 |
| 2014-09-08 | 2014-09-04 | 11.202 | 768,954,789 | -1,123,302 | 11.79% | 8,613,959,102 |
| 2014-09-05 | 2014-09-03 | 11.088 | 770,078,091 | -2,464,389 | 11.81% | 8,538,695,852 |
| 2014-09-04 | 2014-09-02 | 10.883 | 772,542,480 | -2,877,431 | 11.84% | 8,407,391,198 |
| 2014-09-03 | 2014-09-01 | 10.974 | 775,419,911 | -5,896,259 | 11.89% | 8,509,470,404 |
| 2014-09-02 | 2014-08-29 | 11.157 | 781,316,170 | -2,265,176 | 11.98% | 8,716,781,883 |
| 2014-09-01 | 2014-08-28 | 11.271 | 783,581,346 | +357,781 | 12.01% | 8,831,440,449 |
| 2014-08-29 | 2014-08-27 | 11.408 | 783,223,565 | +152,093 | 12.01% | 8,934,623,521 |
| 2014-08-28 | 2014-08-26 | 11.453 | 783,071,472 | -769,844 | 12.00% | 8,968,620,074 |
| 2014-08-27 | 2014-08-25 | 11.430 | 783,841,316 | -64,870 | 12.02% | 8,959,553,857 |
| 2014-08-26 | 2014-08-22 | 11.522 | 783,906,186 | +2,319,965 | 12.02% | 9,031,834,626 |
| 2014-08-25 | 2014-08-21 | 11.362 | 781,586,221 | -998,466 | 11.98% | 8,880,281,735 |
| 2014-08-22 | 2014-08-20 | 11.544 | 782,584,687 | -391,292 | 12.00% | 9,034,463,546 |
| 2014-08-21 | 2014-08-19 | 11.613 | 782,975,979 | +2,040,887 | 12.00% | 9,092,571,568 |
| 2014-08-20 | 2014-08-18 | 11.476 | 780,935,092 | -983,376 | 11.97% | 8,961,968,869 |
| 2014-08-19 | 2014-08-15 | 11.567 | 781,918,468 | +1,391,354 | 11.99% | 9,044,611,924 |
| 2014-08-18 | 2014-08-14 | 11.567 | 780,527,114 | +1,630,419 | 11.97% | 9,028,517,846 |
| 2014-08-15 | 2014-08-13 | 11.658 | 778,896,695 | +1,169,318 | 11.94% | 9,080,740,572 |
| 2014-08-14 | 2014-08-12 | 11.590 | 777,727,377 | +1,671,333 | 11.92% | 9,013,876,563 |
| 2014-08-13 | 2014-08-11 | 11.522 | 776,056,044 | -6,754,766 | 11.90% | 8,941,388,619 |
| 2014-08-12 | 2014-08-08 | 11.271 | 782,810,810 | -1,729,125 | 12.00% | 8,822,756,037 |
| 2014-08-11 | 2014-08-07 | 11.430 | 784,539,935 | -1,676,967 | 12.03% | 8,967,539,293 |
| 2014-08-08 | 2014-08-06 | 11.613 | 786,216,902 | +254,219 | 12.05% | 9,130,207,875 |
| 2014-08-07 | 2014-08-05 | 11.704 | 785,962,683 | +632,165 | 12.05% | 9,198,982,632 |
| 2014-08-06 | 2014-08-04 | 11.704 | 785,330,518 | +661,057 | 12.04% | 9,191,583,712 |
| 2014-08-05 | 2014-08-01 | 11.636 | 784,669,461 | +2,397,545 | 12.03% | 9,130,139,932 |
| 2014-08-04 | 2014-07-31 | 11.795 | 782,271,916 | -2,134,648 | 11.99% | 9,227,175,682 |
| 2014-08-01 | 2014-07-30 | 11.750 | 784,406,564 | +2,746,877 | 12.03% | 9,216,562,140 |
| 2014-07-31 | 2014-07-29 | 11.909 | 781,659,687 | +2,334,007 | 11.98% | 9,309,122,059 |
| 2014-07-30 | 2014-07-28 | 11.818 | 779,325,680 | +367,521 | 11.95% | 9,210,204,096 |
| 2014-07-29 | 2014-07-25 | 11.636 | 778,958,159 | +3,507,699 | 11.94% | 9,063,685,216 |
| 2014-07-28 | 2014-07-24 | 11.613 | 775,450,460 | +3,903,996 | 11.89% | 9,005,178,951 |
| 2014-07-25 | 2014-07-23 | 11.316 | 771,546,464 | +145,957 | 11.83% | 8,731,005,645 |
| 2014-07-24 | 2014-07-22 | 11.157 | 771,400,507 | +1,238,439 | 11.83% | 8,606,157,432 |
| 2014-07-23 | 2014-07-21 | 10.906 | 770,162,068 | +1,232,172 | 11.81% | 8,399,057,005 |
| 2014-07-22 | 2014-07-18 | 10.997 | 768,929,896 | +5,872,890 | 11.79% | 8,455,792,014 |
| 2014-07-21 | 2014-07-17 | 10.974 | 763,057,006 | +1,057,199 | 11.70% | 8,373,799,689 |
| 2014-07-18 | 2014-07-16 | 10.928 | 761,999,807 | +74,513 | 11.68% | 8,327,427,916 |
| 2014-07-17 | 2014-07-15 | 10.928 | 761,925,294 | +616,261 | 11.68% | 8,326,613,609 |
| 2014-07-16 | 2014-07-14 | 10.906 | 761,309,033 | +407,626 | 11.67% | 8,302,509,604 |
| 2014-07-15 | 2014-07-11 | 10.814 | 760,901,407 | -1,247,425 | 11.66% | 8,228,624,342 |
| 2014-07-14 | 2014-07-10 | 10.860 | 762,148,832 | +1,414,421 | 11.68% | 8,276,891,238 |
| 2014-07-11 | 2014-07-09 | 10.906 | 760,734,411 | +587,771 | 11.66% | 8,296,243,023 |
| 2014-07-10 | 2014-07-08 | 11.088 | 760,146,640 | +2,691,212 | 11.65% | 8,428,575,021 |
| 2014-07-09 | 2014-07-07 | 11.042 | 757,455,428 | +1,135,656 | 11.61% | 8,364,171,924 |
| 2014-07-08 | 2014-07-04 | 11.111 | 756,319,772 | +4,539,118 | 11.59% | 8,403,397,797 |
| 2014-07-07 | 2014-07-03 | 11.088 | 751,780,654 | +7,864,126 | 11.53% | 8,335,812,208 |
| 2014-07-04 | 2014-07-02 | 10.951 | 743,916,528 | +5,998,904 | 11.40% | 8,146,779,322 |
| 2014-07-03 | 2014-06-30 | 10.723 | 737,917,624 | +2,646,942 | 11.31% | 7,912,728,201 |
| 2014-07-02 | 2014-06-27 | 10.700 | 735,270,682 | +4,888,871 | 11.27% | 7,867,569,705 |
| 2014-06-30 | 2014-06-26 | 10.746 | 730,381,811 | +6,587,938 | 11.20% | 7,848,584,957 |
| 2014-06-27 | 2014-06-25 | 10.518 | 723,793,873 | +2,477,029 | 11.10% | 7,612,658,274 |
| 2014-06-26 | 2014-06-24 | 10.655 | 721,316,844 | +1,402,104 | 11.06% | 7,685,346,657 |
| 2014-06-25 | 2014-06-23 | 10.586 | 719,914,740 | +2,121,575 | 11.04% | 7,621,133,224 |
| 2014-06-24 | 2014-06-20 | 10.655 | 717,793,165 | +746,000 | 11.00% | 7,647,803,247 |
| 2014-06-23 | 2014-06-19 | 10.586 | 717,047,165 | +4,466,360 | 10.99% | 7,590,776,613 |
| 2014-06-20 | 2014-06-18 | 10.700 | 712,580,805 | -1,145,650 | 10.92% | 7,624,782,670 |
| 2014-06-19 | 2014-06-17 | 10.700 | 713,726,455 | +1,173,176 | 10.94% | 7,637,041,395 |
| 2014-06-18 | 2014-06-16 | 10.769 | 712,553,279 | +1,498,312 | 10.92% | 7,673,258,848 |
| 2014-06-17 | 2014-06-13 | 10.723 | 711,054,967 | +1,546,334 | 10.90% | 7,624,678,564 |
| 2014-06-16 | 2014-06-12 | 10.746 | 709,508,633 | +239,334 | 10.88% | 7,624,284,586 |
| 2014-06-13 | 2014-06-11 | 10.700 | 709,269,299 | -69,077 | 10.87% | 7,589,348,775 |
| 2014-06-12 | 2014-06-10 | 10.746 | 709,338,376 | +994,368 | 10.87% | 7,622,455,028 |
| 2014-06-11 | 2014-06-09 | 10.632 | 708,344,008 | +967,017 | 10.86% | 7,530,965,333 |
| 2014-06-10 | 2014-06-06 | 10.609 | 707,376,991 | +5,628,490 | 10.84% | 7,504,545,404 |
| 2014-06-09 | 2014-06-05 | 10.586 | 701,748,501 | +3,626,989 | 10.76% | 7,428,822,496 |
| 2014-06-06 | 2014-06-04 | 10.495 | 698,121,512 | +353,276 | 10.70% | 7,326,716,033 |
| 2014-06-05 | 2014-06-03 | 10.586 | 697,768,236 | +3,411,724 | 10.70% | 7,386,686,770 |
| 2014-06-04 | 2014-05-30 | 10.290 | 694,356,512 | +1,972,500 | 10.64% | 7,144,627,026 |
| 2014-06-03 | 2014-05-29 | 10.290 | 692,384,012 | +248,413 | 10.61% | 7,124,330,857 |
| 2014-05-30 | 2014-05-28 | 10.358 | 692,135,599 | +3,751,036 | 10.61% | 7,169,148,020 |
| 2014-05-29 | 2014-05-27 | 10.244 | 688,384,563 | -3,318,192 | 10.55% | 7,051,767,273 |
| 2014-05-28 | 2014-05-26 | 10.312 | 691,702,755 | +2,182,317 | 10.60% | 7,133,102,218 |
| 2014-05-27 | 2014-05-23 | 10.244 | 689,520,438 | +4,407,210 | 10.57% | 7,063,403,104 |
| 2014-05-26 | 2014-05-22 | 11.771 | 685,113,228 | -1,406,530 | 10.50% | 8,064,363,474 |
| 2014-05-23 | 2014-05-21 | 11.551 | 686,519,758 | +45,195,741 | 10.52% | 7,930,030,985 |
| 2014-05-22 | 2014-05-20 | 11.405 | 641,324,017 | +908,650 | 10.52% | 7,314,002,215 |
| 2014-05-21 | 2014-05-19 | 11.380 | 640,415,367 | -5,382,554 | 10.51% | 7,287,999,999 |
| 2014-05-20 | 2014-05-16 | 11.405 | 645,797,921 | +680,286 | 10.60% | 7,365,025,010 |
| 2014-05-19 | 2014-05-15 | 11.478 | 645,117,635 | +1,216,399 | 10.59% | 7,404,529,619 |
| 2014-05-16 | 2014-05-14 | 11.453 | 643,901,236 | +8,963,196 | 10.57% | 7,374,843,425 |
| 2014-05-15 | 2014-05-13 | 11.136 | 634,938,040 | +2,625,887 | 10.42% | 7,070,610,152 |
| 2014-05-14 | 2014-05-12 | 11.087 | 632,312,153 | -2,031,868 | 10.38% | 7,010,485,327 |
| 2014-05-13 | 2014-05-09 | 11.038 | 634,344,021 | -2,550,751 | 10.41% | 7,002,030,342 |
| 2014-05-12 | 2014-05-08 | 11.063 | 636,894,772 | -1,448,300 | 10.45% | 7,045,739,608 |
| 2014-05-09 | 2014-05-07 | 10.965 | 638,343,072 | -364,648 | 10.47% | 6,999,406,123 |
| 2014-05-08 | 2014-05-05 | 11.307 | 638,707,720 | +1,069,598 | 10.48% | 7,221,773,433 |
| 2014-05-07 | 2014-05-02 | 11.405 | 637,638,122 | +202,204 | 10.46% | 7,271,966,296 |
| 2014-05-05 | 2014-04-30 | 11.282 | 637,435,918 | -5,948,795 | 10.46% | 7,191,826,632 |
| 2014-05-02 | 2014-04-29 | 11.600 | 643,384,713 | -4,961,175 | 10.56% | 7,463,199,486 |
| 2014-04-30 | 2014-04-28 | 11.527 | 648,345,888 | +251,639 | 10.64% | 7,473,249,164 |
| 2014-04-29 | 2014-04-25 | 11.453 | 648,094,249 | -311,783 | 10.63% | 7,422,867,582 |
| 2014-04-28 | 2014-04-24 | 11.649 | 648,406,032 | +572,462 | 10.64% | 7,553,115,541 |
| 2014-04-25 | 2014-04-23 | 11.356 | 647,833,570 | +1,700,838 | 10.63% | 7,356,599,352 |
| 2014-04-24 | 2014-04-22 | 11.380 | 646,132,732 | -1,328,360 | 10.60% | 7,353,064,266 |
| 2014-04-23 | 2014-04-17 | 11.405 | 647,461,092 | +1,526,710 | 10.62% | 7,383,992,702 |
| 2014-04-22 | 2014-04-16 | 11.356 | 645,934,382 | +4,311,451 | 10.60% | 7,335,032,756 |
| 2014-04-17 | 2014-04-15 | 11.307 | 641,622,931 | +330,473 | 10.53% | 7,254,735,291 |
| 2014-04-16 | 2014-04-14 | 12.088 | 641,292,458 | +6,262,683 | 10.52% | 7,752,147,619 |
| 2014-04-15 | 2014-04-11 | 12.015 | 635,029,775 | +9,441,341 | 10.42% | 7,629,918,418 |
| 2014-04-14 | 2014-04-10 | 11.746 | 625,588,434 | -2,591,982 | 10.27% | 7,348,428,790 |
| 2014-04-11 | 2014-04-09 | 11.405 | 628,180,416 | -494,987 | 10.31% | 7,164,105,557 |
| 2014-04-10 | 2014-04-08 | 11.356 | 628,675,403 | -768,252 | 10.32% | 7,139,045,083 |
| 2014-04-09 | 2014-04-07 | 11.111 | 629,443,655 | +52,414 | 10.33% | 6,994,053,652 |
| 2014-04-08 | 2014-04-04 | 11.111 | 629,391,241 | -158,405 | 10.33% | 6,993,471,255 |
| 2014-04-07 | 2014-04-03 | 10.818 | 629,549,646 | -256,404 | 10.33% | 6,810,741,751 |
| 2014-04-04 | 2014-04-02 | 10.843 | 629,806,050 | +137,636 | 10.33% | 6,828,896,038 |
| 2014-04-03 | 2014-04-01 | 10.867 | 629,668,414 | +11,467,262 | 10.33% | 6,842,780,706 |
| 2014-04-02 | 2014-03-31 | 10.916 | 618,201,152 | -988,502 | 10.14% | 6,748,356,790 |
| 2014-04-01 | 2014-03-28 | 10.794 | 619,189,654 | -2,613,546 | 10.16% | 6,683,541,719 |
| 2014-03-31 | 2014-03-27 | 10.647 | 621,803,200 | +4,252,911 | 10.20% | 6,620,642,610 |
| 2014-03-28 | 2014-03-26 | 10.477 | 617,550,289 | -525,978 | 10.13% | 6,469,792,085 |
| 2014-03-27 | 2014-03-25 | 10.208 | 618,076,267 | -43,406 | 10.14% | 6,309,269,118 |
| 2014-03-26 | 2014-03-24 | 10.281 | 618,119,673 | +839,753 | 10.14% | 6,354,997,218 |
| 2014-03-25 | 2014-03-21 | 10.110 | 617,279,920 | +5,100,127 | 10.13% | 6,240,842,085 |
| 2014-03-24 | 2014-03-20 | 9.622 | 612,179,793 | -577,961 | 10.05% | 5,890,279,660 |
| 2014-03-21 | 2014-03-19 | 9.768 | 612,757,754 | +932,400 | 10.06% | 5,985,625,069 |
| 2014-03-20 | 2014-03-18 | 9.842 | 611,825,354 | +3,016,132 | 10.04% | 6,021,340,948 |
| 2014-03-19 | 2014-03-17 | 9.573 | 608,809,222 | +1,367,520 | 9.99% | 5,828,113,383 |
| 2014-03-18 | 2014-03-14 | 9.622 | 607,441,702 | -3,418,091 | 9.97% | 5,844,690,633 |
| 2014-03-17 | 2014-03-13 | 10.330 | 610,859,793 | -1,002,442 | 10.02% | 6,310,192,539 |
| 2014-03-14 | 2014-03-12 | 10.306 | 611,862,235 | -472,571 | 10.04% | 6,305,605,590 |
| 2014-03-13 | 2014-03-11 | 10.013 | 612,334,806 | -1,380,690 | 10.05% | 6,131,030,909 |
| 2014-03-12 | 2014-03-10 | 9.988 | 613,715,496 | -3,339,594 | 10.07% | 6,129,867,681 |
| 2014-03-11 | 2014-03-07 | 10.086 | 617,055,090 | -773,086 | 10.13% | 6,223,499,995 |
| 2014-03-10 | 2014-03-06 | 10.013 | 617,828,176 | -1,633,224 | 10.14% | 6,186,033,533 |
| 2014-03-07 | 2014-03-05 | 9.939 | 619,461,400 | -852,145 | 10.17% | 6,157,002,951 |
| 2014-03-06 | 2014-03-04 | 10.086 | 620,313,545 | -495,888 | 10.18% | 6,256,364,151 |
| 2014-03-05 | 2014-03-03 | 10.086 | 620,809,433 | -1,121,572 | 10.19% | 6,261,365,583 |
| 2014-03-04 | 2014-02-28 | 10.183 | 621,931,005 | +309,384 | 10.21% | 6,333,429,869 |
| 2014-03-03 | 2014-02-27 | 10.599 | 621,621,621 | -389,391 | 10.20% | 6,588,348,198 |
| 2014-02-28 | 2014-02-26 | 10.110 | 622,011,012 | +1,044,703 | 10.21% | 6,288,674,515 |
| 2014-02-27 | 2014-02-25 | 9.988 | 620,966,309 | +727,722 | 10.19% | 6,202,289,714 |
| 2014-02-26 | 2014-02-24 | 10.257 | 620,238,587 | +1,350,486 | 10.18% | 6,361,635,396 |
| 2014-02-25 | 2014-02-21 | 10.379 | 618,888,101 | +2,276,468 | 10.16% | 6,423,352,646 |
| 2014-02-24 | 2014-02-20 | 10.477 | 616,611,633 | +746,712 | 10.12% | 6,459,958,215 |
| 2014-02-21 | 2014-02-19 | 10.916 | 615,864,921 | -1,973,724 | 10.11% | 6,722,854,216 |
| 2014-02-20 | 2014-02-18 | 10.354 | 617,838,645 | -6,675,035 | 10.14% | 6,397,372,347 |
| 2014-02-19 | 2014-02-17 | 10.281 | 624,513,680 | +642,893 | 10.25% | 6,420,735,131 |
| 2014-02-18 | 2014-02-14 | 10.013 | 623,870,787 | -3,662,813 | 10.24% | 6,246,535,459 |
| 2014-02-17 | 2014-02-13 | 10.061 | 627,533,600 | -291,325 | 10.30% | 6,313,859,348 |
| 2014-02-14 | 2014-02-12 | 9.817 | 627,824,925 | -1,202,784 | 10.30% | 6,163,470,325 |
| 2014-02-13 | 2014-02-11 | 9.573 | 629,027,709 | -550,923 | 10.32% | 6,021,664,384 |
| 2014-02-12 | 2014-02-10 | 9.182 | 629,578,632 | -1,760,530 | 10.33% | 5,780,940,871 |
| 2014-02-11 | 2014-02-07 | 9.109 | 631,339,162 | +550,882 | 10.36% | 5,750,852,967 |
| 2014-02-10 | 2014-02-06 | 8.962 | 630,788,280 | +253,296 | 10.35% | 5,653,408,696 |
| 2014-02-07 | 2014-02-05 | 8.840 | 630,534,984 | +1,187,821 | 10.35% | 5,574,147,555 |
| 2014-02-06 | 2014-02-04 | 8.889 | 629,347,163 | -4,982,301 | 10.33% | 5,594,385,186 |
| 2014-02-05 | 2014-01-30 | 9.158 | 634,329,464 | +4,331,690 | 10.41% | 5,809,073,279 |
| 2014-02-04 | 2014-01-28 | 9.182 | 629,997,774 | -1,397,576 | 10.34% | 5,784,789,532 |
| 2014-01-29 | 2014-01-27 | 9.085 | 631,395,350 | -3,365,281 | 10.36% | 5,735,945,574 |
| 2014-01-28 | 2014-01-24 | 9.304 | 634,760,631 | -503,259 | 10.42% | 5,906,030,177 |
| 2014-01-27 | 2014-01-23 | 9.329 | 635,263,890 | +971,301 | 10.42% | 5,926,226,352 |
| 2014-01-24 | 2014-01-22 | 9.597 | 634,292,589 | +1,709,786 | 10.41% | 6,087,554,893 |
| 2014-01-23 | 2014-01-21 | 9.475 | 632,582,803 | +601,988 | 10.38% | 5,993,904,370 |
| 2014-01-22 | 2014-01-20 | 9.329 | 631,980,815 | -608,988 | 10.37% | 5,895,599,323 |
| 2014-01-21 | 2014-01-17 | 9.426 | 632,589,803 | -218,329 | 10.38% | 5,963,073,940 |
| 2014-01-20 | 2014-01-16 | 9.573 | 632,808,132 | +29,450 | 10.38% | 6,057,854,266 |
| 2014-01-17 | 2014-01-15 | 9.597 | 632,778,682 | -918,824 | 10.38% | 6,073,025,333 |
| 2014-01-16 | 2014-01-14 | 9.597 | 633,697,506 | +3,497,565 | 10.40% | 6,081,843,647 |
| 2014-01-15 | 2014-01-13 | 9.695 | 630,199,941 | +1,140,010 | 10.34% | 6,109,836,206 |
| 2014-01-14 | 2014-01-10 | 9.671 | 629,059,931 | -2,617,270 | 10.32% | 6,083,421,547 |
| 2014-01-13 | 2014-01-09 | 9.671 | 631,677,201 | +4,223,659 | 10.37% | 6,108,732,262 |
| 2014-01-10 | 2014-01-08 | 9.866 | 627,453,542 | -795,631 | 10.30% | 6,190,470,283 |
| 2014-01-09 | 2014-01-07 | 9.768 | 628,249,173 | -505,716 | 10.31% | 6,136,950,491 |
| 2014-01-08 | 2014-01-06 | 9.793 | 628,754,889 | -378,365 | 10.32% | 6,157,245,222 |
| 2014-01-07 | 2014-01-03 | 9.939 | 629,133,254 | +68,473 | 10.32% | 6,253,134,257 |
| 2014-01-06 | 2014-01-02 | 10.135 | 629,064,781 | +3,068,685 | 10.32% | 6,375,352,037 |
| 2014-01-03 | 2013-12-31 | 10.281 | 625,996,096 | -2,152,477 | 10.27% | 6,435,976,111 |
| 2014-01-02 | 2013-12-27 | 10.232 | 628,148,573 | -2,713,463 | 10.31% | 6,427,426,267 |
| 2013-12-30 | 2013-12-24 | 10.183 | 630,862,036 | -739,159 | 10.35% | 6,424,378,958 |
| 2013-12-27 | 2013-12-20 | 10.110 | 631,601,195 | +1,820,440 | 10.36% | 6,385,633,472 |
| 2013-12-23 | 2013-12-19 | 10.232 | 629,780,755 | -1,020,289 | 10.33% | 6,444,127,299 |
| 2013-12-20 | 2013-12-18 | 10.379 | 630,801,044 | +830,030 | 10.35% | 6,546,995,407 |
| 2013-12-19 | 2013-12-17 | 10.257 | 629,971,014 | -7,849,922 | 10.34% | 6,461,458,517 |
| 2013-12-18 | 2013-12-16 | 10.306 | 637,820,936 | +7,777,064 | 10.47% | 6,573,125,500 |
| 2013-12-17 | 2013-12-13 | 10.403 | 630,043,872 | +1,065,709 | 10.34% | 6,554,523,030 |
| 2013-12-16 | 2013-12-12 | 10.330 | 628,978,163 | -897,900 | 10.32% | 6,497,355,624 |
| 2013-12-13 | 2013-12-11 | 10.452 | 629,876,063 | -203,295 | 10.34% | 6,583,541,478 |
| 2013-12-12 | 2013-12-10 | 10.721 | 630,079,358 | +713,255 | 10.34% | 6,754,924,122 |
| 2013-12-11 | 2013-12-09 | 10.843 | 629,366,103 | -2,786,718 | 10.33% | 6,824,125,756 |
| 2013-12-10 | 2013-12-06 | 10.745 | 632,152,821 | +657,520 | 10.37% | 6,792,590,910 |
| 2013-12-09 | 2013-12-05 | 10.843 | 631,495,301 | +6,889,534 | 10.36% | 6,847,212,342 |
| 2013-12-06 | 2013-12-04 | 10.818 | 624,605,767 | +674,015 | 10.25% | 6,757,256,719 |
| 2013-12-05 | 2013-12-03 | 10.965 | 623,931,752 | -442,731 | 10.24% | 6,841,386,579 |
| 2013-12-04 | 2013-12-02 | 11.087 | 624,374,483 | +14,146,741 | 10.25% | 6,922,479,871 |
| 2013-12-03 | 2013-11-29 | 11.063 | 610,227,742 | +2,001,596 | 10.01% | 6,750,731,770 |
| 2013-12-02 | 2013-11-28 | 10.941 | 608,226,146 | +1,229,917 | 9.98% | 6,654,321,843 |
| 2013-11-29 | 2013-11-27 | 10.989 | 606,996,229 | -384,193 | 9.96% | 6,670,512,611 |
| 2013-11-28 | 2013-11-26 | 10.916 | 607,380,422 | +3,178,115 | 9.97% | 6,630,236,423 |
| 2013-11-27 | 2013-11-25 | 10.916 | 604,202,307 | +1,648,182 | 9.91% | 6,595,543,744 |
| 2013-11-26 | 2013-11-22 | 10.965 | 602,554,125 | -1,306,909 | 9.89% | 6,606,981,758 |
| 2013-11-25 | 2013-11-21 | 10.965 | 603,861,034 | -142,506 | 9.91% | 6,621,311,963 |
| 2013-11-22 | 2013-11-20 | 11.111 | 604,003,540 | -903,286 | 9.91% | 6,711,376,199 |
| 2013-11-21 | 2013-11-19 | 11.014 | 604,906,826 | +785,770 | 9.93% | 6,662,323,703 |
| 2013-11-20 | 2013-11-18 | 10.989 | 604,121,056 | +206,845 | 9.91% | 6,638,916,241 |
| 2013-11-19 | 2013-11-15 | 10.403 | 603,914,211 | -96,658 | 9.91% | 6,282,688,841 |
| 2013-11-18 | 2013-11-14 | 10.086 | 604,010,869 | +6,664,612 | 9.91% | 6,091,938,469 |
| 2013-11-15 | 2013-11-13 | 10.013 | 597,346,257 | -5,306,337 | 9.80% | 5,980,957,360 |
| 2013-11-14 | 2013-11-12 | 10.330 | 602,652,594 | +1,945,336 | 9.89% | 6,225,412,028 |
| 2013-11-13 | 2013-11-11 | 10.257 | 600,707,258 | -4,360,126 | 9.86% | 6,161,307,334 |
| 2013-11-12 | 2013-11-08 | 10.110 | 605,067,384 | -70,270 | 9.93% | 6,117,370,535 |
| 2013-11-11 | 2013-11-07 | 10.379 | 605,137,654 | +11,750 | 9.93% | 6,280,638,688 |
| 2013-11-08 | 2013-11-06 | 10.525 | 605,125,904 | +2,059,300 | 9.93% | 6,369,182,855 |
| 2013-11-07 | 2013-11-05 | 10.623 | 603,066,604 | +898,880 | 9.90% | 6,406,417,517 |
| 2013-11-06 | 2013-11-04 | 10.696 | 602,167,724 | +942,801 | 9.88% | 6,440,984,990 |
| 2013-11-05 | 2013-11-01 | 10.672 | 601,224,923 | +23,300 | 9.87% | 6,416,218,057 |
| 2013-11-04 | 2013-10-31 | 10.623 | 601,201,623 | -32,677 | 9.87% | 6,386,605,697 |
| 2013-11-01 | 2013-10-30 | 10.550 | 601,234,300 | +263,563 | 9.87% | 6,342,904,877 |
| 2013-10-31 | 2013-10-29 | 10.061 | 600,970,737 | -1,223,090 | 9.86% | 6,046,600,064 |
| 2013-10-30 | 2013-10-28 | 9.866 | 602,193,827 | -950,008 | 9.88% | 5,941,257,386 |
| 2013-10-29 | 2013-10-25 | 9.842 | 603,143,835 | +151,100 | 9.90% | 5,935,900,903 |
| 2013-10-28 | 2013-10-24 | 9.964 | 602,992,735 | -410,715 | 9.89% | 6,008,041,800 |
| 2013-10-25 | 2013-10-23 | 10.086 | 603,403,450 | +1,297,580 | 9.90% | 6,085,812,157 |
| 2013-10-24 | 2013-10-22 | 10.379 | 602,105,870 | -2,648,529 | 9.88% | 6,249,172,228 |
| 2013-10-23 | 2013-10-21 | 10.330 | 604,754,399 | +4,031,363 | 9.92% | 6,247,123,711 |
| 2013-10-22 | 2013-10-18 | 10.403 | 600,723,036 | +209,657 | 9.86% | 6,249,490,153 |
| 2013-10-21 | 2013-10-17 | 10.403 | 600,513,379 | +1,181,208 | 9.85% | 6,247,309,033 |
| 2013-10-18 | 2013-10-16 | 10.135 | 599,332,171 | -193,045 | 9.83% | 6,074,022,410 |
| 2013-10-17 | 2013-10-15 | 10.306 | 599,525,216 | +1,196,110 | 9.84% | 6,178,465,244 |
| 2013-10-16 | 2013-10-11 | 10.257 | 598,329,106 | +2,043,326 | 9.82% | 6,136,915,211 |
| 2013-10-15 | 2013-10-10 | 10.037 | 596,285,780 | +1,913,664 | 9.78% | 5,984,901,088 |
| 2013-10-11 | 2013-10-09 | 10.135 | 594,372,116 | +4,803,176 | 9.75% | 6,023,753,984 |
| 2013-10-10 | 2013-10-08 | 10.159 | 589,568,940 | +1,255,266 | 9.67% | 5,989,473,243 |
| 2013-10-09 | 2013-10-07 | 9.842 | 588,313,674 | -336,465 | 9.65% | 5,789,948,377 |
| 2013-10-08 | 2013-10-04 | 9.939 | 588,650,139 | +1,037,989 | 9.66% | 5,850,761,069 |
| 2013-10-07 | 2013-10-03 | 9.988 | 587,612,150 | +144,957 | 9.64% | 5,869,144,173 |
| 2013-10-04 | 2013-10-02 | 9.842 | 587,467,193 | +2,230,291 | 9.64% | 5,781,617,649 |
| 2013-10-03 | 2013-09-30 | 9.817 | 585,236,902 | -970,981 | 9.60% | 5,745,376,035 |
| 2013-10-02 | 2013-09-27 | 9.915 | 586,207,883 | -3,032,275 | 9.62% | 5,812,171,100 |
| 2013-09-30 | 2013-09-26 | 10.013 | 589,240,158 | +202,435 | 9.67% | 5,899,794,665 |
| 2013-09-27 | 2013-09-25 | 10.159 | 589,037,723 | -424,712 | 9.67% | 5,984,076,572 |
| 2013-09-26 | 2013-09-24 | 10.281 | 589,462,435 | -902,900 | 9.67% | 6,060,367,108 |
| 2013-09-25 | 2013-09-23 | 10.525 | 590,365,335 | -411,511 | 9.69% | 6,213,822,190 |
| 2013-09-24 | 2013-09-19 | 10.599 | 590,776,846 | +1,097,942 | 9.69% | 6,261,435,313 |
| 2013-09-23 | 2013-09-18 | 10.354 | 589,678,904 | -110,789 | 9.68% | 6,105,794,036 |
| 2013-09-19 | 2013-09-17 | 10.354 | 589,789,693 | +752,247 | 9.68% | 6,106,941,194 |
| 2013-09-18 | 2013-09-16 | 10.428 | 589,037,446 | -2,206,023 | 9.67% | 6,142,306,477 |
| 2013-09-17 | 2013-09-13 | 10.281 | 591,243,469 | +572,973 | 9.70% | 6,078,678,232 |
| 2013-09-16 | 2013-09-12 | 10.525 | 590,670,496 | +2,967,014 | 9.69% | 6,217,034,127 |
| 2013-09-13 | 2013-09-11 | 10.403 | 587,703,482 | +6,356,575 | 9.64% | 6,114,044,083 |
| 2013-09-12 | 2013-09-10 | 10.354 | 581,346,907 | +468,992 | 9.54% | 6,019,520,885 |
| 2013-09-11 | 2013-09-09 | 10.159 | 580,877,915 | +6,348,199 | 9.53% | 5,901,180,495 |
| 2013-09-10 | 2013-09-06 | 9.768 | 574,529,716 | +359,449 | 9.43% | 5,612,200,659 |
| 2013-09-09 | 2013-09-05 | 9.793 | 574,170,267 | -1,034,920 | 9.42% | 5,622,711,163 |
| 2013-09-06 | 2013-09-04 | 9.622 | 575,205,187 | +415,801 | 9.44% | 5,534,516,905 |
| 2013-09-05 | 2013-09-03 | 9.646 | 574,789,386 | +3,175,297 | 9.43% | 5,544,552,988 |
| 2013-09-04 | 2013-09-02 | 9.256 | 571,614,089 | +2,075,760 | 9.38% | 5,290,574,537 |
| 2013-09-03 | 2013-08-30 | 9.036 | 569,538,329 | +1,345,612 | 9.35% | 5,146,184,869 |
| 2013-09-02 | 2013-08-29 | 9.060 | 568,192,717 | +474,800 | 9.32% | 5,147,902,052 |
| 2013-08-30 | 2013-08-28 | 8.962 | 567,717,917 | -2,660,514 | 9.32% | 5,088,143,694 |
| 2013-08-29 | 2013-08-27 | 9.231 | 570,378,431 | -502,593 | 9.36% | 5,265,208,780 |
| 2013-08-28 | 2013-08-26 | 9.402 | 570,881,024 | -2,859,586 | 9.37% | 5,367,438,039 |
| 2013-08-27 | 2013-08-23 | 9.280 | 573,740,610 | +277,026 | 9.41% | 5,324,267,784 |
| 2013-08-26 | 2013-08-22 | 9.304 | 573,463,584 | +509,137 | 9.41% | 5,335,701,471 |
| 2013-08-23 | 2013-08-21 | 9.133 | 572,954,447 | -2,073,231 | 9.40% | 5,233,020,060 |
| 2013-08-22 | 2013-08-20 | 9.182 | 575,027,678 | -298,433 | 9.44% | 5,280,041,025 |
| 2013-08-21 | 2013-08-19 | 9.500 | 575,326,111 | -750,892 | 9.44% | 5,465,430,662 |
| 2013-08-20 | 2013-08-16 | 9.524 | 576,077,003 | +316,855 | 9.45% | 5,486,632,205 |
| 2013-08-19 | 2013-08-15 | 9.524 | 575,760,148 | -414,969 | 9.45% | 5,483,614,437 |
| 2013-08-16 | 2013-08-13 | 9.426 | 576,175,117 | +3,357,869 | 9.45% | 5,431,283,921 |
| 2013-08-15 | 2013-08-12 | 9.060 | 572,817,248 | +1,486,624 | 9.40% | 5,189,800,922 |
| 2013-08-13 | 2013-08-09 | 8.694 | 571,330,624 | -253,063 | 9.38% | 4,967,046,253 |
| 2013-08-12 | 2013-08-08 | 8.596 | 571,583,687 | +587,272 | 9.38% | 4,913,412,109 |
| 2013-08-09 | 2013-08-07 | 8.645 | 570,996,415 | -154,008 | 9.37% | 4,936,252,269 |
| 2013-08-08 | 2013-08-06 | 8.840 | 571,150,423 | +701,450 | 9.37% | 5,049,167,476 |
| 2013-08-07 | 2013-08-05 | 8.889 | 570,448,973 | +240,859 | 9.36% | 5,070,828,108 |
| 2013-08-06 | 2013-08-02 | 8.865 | 570,208,114 | +1,180,140 | 9.36% | 5,054,762,103 |
| 2013-08-05 | 2013-08-01 | 8.865 | 569,027,974 | +344,566 | 9.34% | 5,044,300,437 |
| 2013-08-02 | 2013-07-31 | 8.767 | 568,683,408 | -953,767 | 9.33% | 4,985,695,020 |
| 2013-08-01 | 2013-07-30 | 8.840 | 569,637,175 | -2,759,093 | 9.35% | 5,035,789,840 |
| 2013-07-31 | 2013-07-29 | 8.792 | 572,396,268 | -4,693,940 | 9.39% | 5,032,224,375 |
| 2013-07-30 | 2013-07-26 | 9.036 | 577,090,208 | +613,819 | 9.47% | 5,214,421,480 |
| 2013-07-29 | 2013-07-25 | 9.036 | 576,476,389 | +634,295 | 9.46% | 5,208,875,188 |
| 2013-07-26 | 2013-07-24 | 9.060 | 575,842,094 | +1,683,602 | 9.45% | 5,217,206,432 |
| 2013-07-25 | 2013-07-23 | 9.060 | 574,158,492 | +684,038 | 9.42% | 5,201,952,772 |
| 2013-07-24 | 2013-07-22 | 8.572 | 573,474,454 | +1,100,585 | 9.41% | 4,915,660,671 |
| 2013-07-23 | 2013-07-19 | 8.840 | 572,373,869 | +4,004,490 | 9.39% | 5,059,983,163 |
| 2013-07-22 | 2013-07-18 | 8.889 | 568,369,379 | +1,476,328 | 9.33% | 5,052,342,207 |
| 2013-07-19 | 2013-07-17 | 8.792 | 566,893,051 | -3,262,089 | 9.30% | 4,983,842,818 |
| 2013-07-18 | 2013-07-16 | 8.840 | 570,155,140 | +572,115 | 9.36% | 5,040,368,830 |
| 2013-07-17 | 2013-07-15 | 8.889 | 569,583,025 | +1,785,460 | 9.35% | 5,063,130,534 |
| 2013-07-16 | 2013-07-12 | 8.743 | 567,797,565 | +1,304,498 | 9.32% | 4,964,062,664 |
| 2013-07-15 | 2013-07-11 | 8.889 | 566,493,067 | +660,344 | 9.30% | 5,035,663,317 |
| 2013-07-12 | 2013-07-10 | 8.498 | 565,832,723 | -208,516 | 9.29% | 4,808,703,575 |
| 2013-07-11 | 2013-07-09 | 8.279 | 566,041,239 | -3,409,913 | 9.29% | 4,686,066,786 |
| 2013-07-10 | 2013-07-08 | 8.352 | 569,451,152 | -2,492,673 | 9.34% | 4,756,015,756 |
| 2013-07-09 | 2013-07-05 | 8.498 | 571,943,825 | -4,096,082 | 9.39% | 4,860,638,497 |
| 2013-07-08 | 2013-07-04 | 8.401 | 576,039,907 | -786,015 | 9.45% | 4,839,179,336 |
| 2013-07-05 | 2013-07-03 | 8.279 | 576,825,922 | -5,423,113 | 9.47% | 4,775,349,583 |
| 2013-07-04 | 2013-07-02 | 8.450 | 582,249,035 | -3,822,143 | 9.55% | 4,919,778,826 |
| 2013-07-03 | 2013-06-28 | 8.743 | 586,071,178 | -3,118,982 | 9.62% | 5,123,822,701 |
| 2013-07-02 | 2013-06-27 | 8.547 | 589,190,160 | +2,256,460 | 9.67% | 5,035,982,732 |
| 2013-06-28 | 2013-06-26 | 8.718 | 586,933,700 | -4,606,204 | 9.63% | 5,117,030,022 |
| 2013-06-27 | 2013-06-25 | 8.376 | 591,539,904 | -12,388,390 | 9.71% | 4,954,945,356 |
| 2013-06-26 | 2013-06-24 | 8.547 | 603,928,294 | -5,068,452 | 9.91% | 5,161,953,927 |
| 2013-06-25 | 2013-06-21 | 8.889 | 608,996,746 | +2,901,557 | 9.99% | 5,413,486,506 |
| 2013-06-24 | 2013-06-20 | 8.987 | 606,095,189 | +4,862,392 | 9.95% | 5,446,899,449 |
| 2013-06-21 | 2013-06-19 | 9.280 | 601,232,797 | +2,381,269 | 9.87% | 5,579,393,120 |
| 2013-06-20 | 2013-06-18 | 9.402 | 598,851,528 | +3,012,434 | 9.83% | 5,630,417,435 |
| 2013-06-19 | 2013-06-17 | 9.378 | 595,839,094 | -2,330,749 | 9.78% | 5,587,543,559 |
| 2013-06-18 | 2013-06-14 | 9.304 | 598,169,843 | -804,081 | 9.82% | 5,565,576,961 |
| 2013-06-17 | 2013-06-13 | 9.353 | 598,973,924 | +1,592,456 | 9.83% | 5,602,313,306 |
| 2013-06-14 | 2013-06-11 | 9.549 | 597,381,468 | +291,123 | 9.80% | 5,704,127,258 |
| 2013-06-13 | 2013-06-10 | 9.744 | 597,090,345 | -239,467 | 9.80% | 5,817,999,065 |
| 2013-06-11 | 2013-06-07 | 9.744 | 597,329,812 | +448,797 | 9.80% | 5,820,332,412 |
| 2013-06-10 | 2013-06-06 | 9.842 | 596,881,015 | -826,024 | 9.79% | 5,874,264,728 |
| 2013-06-07 | 2013-06-05 | 10.013 | 597,707,039 | -773,413 | 9.81% | 5,984,569,707 |
| 2013-06-06 | 2013-06-04 | 10.135 | 598,480,452 | +606,040 | 9.82% | 6,065,390,535 |
| 2013-06-05 | 2013-06-03 | 10.086 | 597,874,412 | -765,084 | 9.81% | 6,030,047,334 |
| 2013-06-04 | 2013-05-31 | 10.232 | 598,639,496 | +3,202,808 | 9.82% | 6,125,479,522 |
| 2013-06-03 | 2013-05-30 | 10.232 | 595,436,688 | -13,226,833 | 9.77% | 6,092,707,320 |
| 2013-05-31 | 2013-05-29 | 11.274 | 608,663,521 | -1,092,919 | 9.99% | 6,862,103,988 |
| 2013-05-30 | 2013-05-28 | 11.427 | 609,756,440 | +32,699,272 | 10.01% | 6,967,743,608 |
| 2013-05-29 | 2013-05-27 | 11.147 | 577,057,168 | +5,081,775 | 9.89% | 6,432,177,621 |
| 2013-05-28 | 2013-05-24 | 11.096 | 571,975,393 | -154,269 | 9.80% | 6,346,354,886 |
| 2013-05-27 | 2013-05-23 | 11.096 | 572,129,662 | -1,834,518 | 9.81% | 6,348,066,578 |
| 2013-05-24 | 2013-05-22 | 11.402 | 573,964,180 | -453,007 | 9.84% | 6,544,102,071 |
| 2013-05-23 | 2013-05-21 | 11.325 | 574,417,187 | +3,638,033 | 9.85% | 6,505,312,257 |
| 2013-05-22 | 2013-05-20 | 11.529 | 570,779,154 | -715,226 | 9.78% | 6,580,581,769 |
| 2013-05-21 | 2013-05-16 | 11.351 | 571,494,380 | +1,638,359 | 9.79% | 6,486,788,329 |
| 2013-05-20 | 2013-05-15 | 11.274 | 569,856,021 | +709,396 | 9.77% | 6,424,586,227 |
| 2013-05-16 | 2013-05-14 | 11.147 | 569,146,625 | +4,319,665 | 9.75% | 6,344,002,618 |
| 2013-05-15 | 2013-05-13 | 11.300 | 564,826,960 | +703,632 | 9.68% | 6,382,295,321 |
| 2013-05-14 | 2013-05-10 | 11.657 | 564,123,328 | -1,024,726 | 9.67% | 6,575,791,146 |
| 2013-05-13 | 2013-05-09 | 11.580 | 565,148,054 | +2,431,420 | 9.69% | 6,544,490,492 |
| 2013-05-10 | 2013-05-08 | 11.529 | 562,716,634 | +1,326,526 | 9.64% | 6,487,628,002 |
| 2013-05-09 | 2013-05-07 | 11.325 | 561,390,108 | -14,411,546 | 9.62% | 6,357,779,734 |
| 2013-05-08 | 2013-05-06 | 11.223 | 575,801,654 | +3,814,636 | 9.87% | 6,462,243,766 |
| 2013-05-07 | 2013-05-03 | 10.993 | 571,987,018 | -217,156 | 9.80% | 6,288,125,399 |
| 2013-05-06 | 2013-05-02 | 10.942 | 572,204,174 | +571,983 | 9.81% | 6,261,322,384 |
| 2013-05-03 | 2013-04-30 | 11.147 | 571,632,191 | +2,682,098 | 9.80% | 6,371,708,022 |
| 2013-05-02 | 2013-04-29 | 10.917 | 568,950,093 | +1,701,357 | 9.75% | 6,211,202,571 |
| 2013-04-30 | 2013-04-26 | 10.815 | 567,248,736 | -3,296,362 | 9.72% | 6,134,753,896 |
| 2013-04-29 | 2013-04-25 | 10.738 | 570,545,098 | -2,150,780 | 9.78% | 6,126,745,294 |
| 2013-04-26 | 2013-04-24 | 10.534 | 572,695,878 | -63,538 | 9.82% | 6,032,979,653 |
| 2013-04-25 | 2013-04-23 | 10.228 | 572,759,416 | -264,808 | 9.82% | 5,858,337,150 |
| 2013-04-24 | 2013-04-22 | 10.381 | 573,024,224 | -1,439,227 | 9.82% | 5,948,742,121 |
| 2013-04-23 | 2013-04-19 | 10.483 | 574,463,451 | -577,881 | 9.85% | 6,022,294,320 |
| 2013-04-22 | 2013-04-18 | 10.075 | 575,041,332 | -1,598,345 | 9.86% | 5,793,672,055 |
| 2013-04-19 | 2013-04-17 | 10.101 | 576,639,677 | -2,980,717 | 9.88% | 5,824,484,037 |
| 2013-04-18 | 2013-04-16 | 10.254 | 579,620,394 | -2,696,276 | 9.93% | 5,943,297,398 |
| 2013-04-17 | 2013-04-15 | 10.254 | 582,316,670 | -2,354,548 | 9.98% | 5,970,944,407 |
| 2013-04-16 | 2013-04-12 | 10.560 | 584,671,218 | +856,691 | 10.02% | 6,174,045,246 |
| 2013-04-15 | 2013-04-11 | 10.764 | 583,814,527 | -1,179,681 | 10.01% | 6,284,129,121 |
| 2013-04-12 | 2013-04-10 | 10.738 | 584,994,208 | -3,283,033 | 10.03% | 6,281,905,714 |
| 2013-04-11 | 2013-04-09 | 10.764 | 588,277,241 | -860,302 | 10.08% | 6,332,165,388 |
| 2013-04-10 | 2013-04-08 | 10.738 | 589,137,543 | -957,741 | 10.10% | 6,326,398,530 |
| 2013-04-09 | 2013-04-05 | 10.534 | 590,095,284 | -1,361,984 | 10.11% | 6,216,271,111 |
| 2013-04-08 | 2013-04-03 | 10.764 | 591,457,268 | -6,694,082 | 10.14% | 6,366,394,924 |
| 2013-04-05 | 2013-04-02 | 11.172 | 598,151,350 | -1,496,825 | 10.25% | 6,682,561,272 |
| 2013-04-03 | 2013-03-28 | 11.886 | 599,648,175 | -2,807,064 | 10.28% | 7,127,548,557 |
| 2013-04-02 | 2013-03-27 | 12.396 | 602,455,239 | -897,550 | 10.33% | 7,468,249,292 |
| 2013-03-28 | 2013-03-26 | 12.218 | 603,352,789 | -2,344,965 | 10.34% | 7,371,648,008 |
| 2013-03-27 | 2013-03-25 | 12.243 | 605,697,754 | -1,097,320 | 10.38% | 7,415,747,812 |
| 2013-03-26 | 2013-03-22 | 12.141 | 606,795,074 | -1,929,203 | 10.40% | 7,367,272,790 |
| 2013-03-25 | 2013-03-21 | 12.269 | 608,724,277 | +5,972,897 | 10.43% | 7,468,329,156 |
| 2013-03-22 | 2013-03-20 | 12.269 | 602,751,380 | -492,968 | 10.33% | 7,395,048,752 |
| 2013-03-21 | 2013-03-19 | 11.682 | 603,244,348 | -1,708,052 | 10.34% | 7,047,198,284 |
| 2013-03-20 | 2013-03-18 | 11.682 | 604,952,400 | +1,987,887 | 10.37% | 7,067,152,025 |
| 2013-03-19 | 2013-03-15 | 11.963 | 602,964,513 | -56,978,363 | 10.33% | 7,213,106,546 |
| 2013-03-18 | 2013-03-14 | 11.988 | 659,942,876 | -66,057,421 | 11.31% | 7,911,556,879 |
| 2013-03-15 | 2013-03-13 | 11.861 | 726,000,297 | -2,886,687 | 12.44% | 8,610,879,325 |
| 2013-03-14 | 2013-03-12 | 12.192 | 728,886,984 | +620,577 | 12.49% | 8,886,808,940 |
| 2013-03-13 | 2013-03-11 | 12.345 | 728,266,407 | -666,290 | 12.48% | 8,990,697,608 |
| 2013-03-12 | 2013-03-08 | 12.447 | 728,932,697 | +932,553 | 12.49% | 9,073,294,452 |
| 2013-03-11 | 2013-03-07 | 12.269 | 728,000,144 | +2,246,029 | 12.48% | 8,931,703,410 |
| 2013-03-08 | 2013-03-06 | 12.345 | 725,754,115 | -2,746,899 | 12.44% | 8,959,682,505 |
| 2013-03-07 | 2013-03-05 | 12.218 | 728,501,014 | +2,926,211 | 12.49% | 8,900,684,884 |
| 2013-03-06 | 2013-03-04 | 12.014 | 725,574,803 | -1,444,855 | 12.44% | 8,716,875,666 |
| 2013-03-05 | 2013-03-01 | 12.422 | 727,019,658 | -870,933 | 12.46% | 9,030,938,128 |
| 2013-03-04 | 2013-02-28 | 12.702 | 727,890,591 | +3,218,398 | 12.48% | 9,245,985,329 |
| 2013-03-01 | 2013-02-27 | 12.192 | 724,672,193 | -1,902,052 | 12.42% | 8,835,420,943 |
| 2013-02-28 | 2013-02-26 | 12.192 | 726,574,245 | -380,286 | 12.45% | 8,858,611,332 |
| 2013-02-27 | 2013-02-25 | 12.447 | 726,954,531 | +731,245 | 12.46% | 9,048,671,489 |
| 2013-02-26 | 2013-02-22 | 12.320 | 726,223,286 | -6,657,826 | 12.45% | 8,946,950,873 |
| 2013-02-25 | 2013-02-21 | 12.524 | 732,881,112 | -2,965,726 | 12.56% | 9,178,522,416 |
| 2013-02-22 | 2013-02-20 | 12.983 | 735,846,838 | -7,378,497 | 12.61% | 9,553,509,989 |
| 2013-02-21 | 2013-02-19 | 12.881 | 743,225,335 | +771,085 | 12.74% | 9,573,475,611 |
| 2013-02-20 | 2013-02-18 | 13.060 | 742,454,250 | -410,200 | 12.73% | 9,696,107,242 |
| 2013-02-19 | 2013-02-15 | 13.289 | 742,864,450 | -427,171 | 12.73% | 9,871,997,815 |
| 2013-02-18 | 2013-02-14 | 13.264 | 743,291,621 | -972,678 | 12.74% | 9,858,715,463 |
| 2013-02-15 | 2013-02-08 | 13.034 | 744,264,299 | -4,782,714 | 12.76% | 9,700,761,762 |
| 2013-02-14 | 2013-02-07 | 13.085 | 749,047,013 | -1,211,390 | 12.84% | 9,801,311,531 |
| 2013-02-08 | 2013-02-06 | 13.468 | 750,258,403 | +1,252,402 | 12.86% | 10,104,214,159 |
| 2013-02-07 | 2013-02-05 | 13.442 | 749,006,001 | -490,609 | 12.84% | 10,068,242,428 |
| 2013-02-06 | 2013-02-04 | 13.901 | 749,496,610 | -1,400,600 | 12.85% | 10,418,949,351 |
| 2013-02-05 | 2013-02-01 | 13.876 | 750,897,210 | +655,428 | 12.87% | 10,419,266,397 |
| 2013-02-04 | 2013-01-31 | 13.493 | 750,241,782 | -2,008,702 | 12.86% | 10,123,126,658 |
| 2013-02-01 | 2013-01-30 | 13.799 | 752,250,484 | -368,528 | 12.89% | 10,380,481,353 |
| 2013-01-31 | 2013-01-29 | 13.646 | 752,619,012 | +717,106 | 12.90% | 10,270,384,871 |
| 2013-01-30 | 2013-01-28 | 13.672 | 751,901,906 | +524,797 | 12.89% | 10,279,777,794 |
| 2013-01-29 | 2013-01-25 | 13.340 | 751,377,109 | -105,050 | 12.88% | 10,023,453,975 |
| 2013-01-28 | 2013-01-24 | 13.748 | 751,482,159 | -32,709 | 12.88% | 10,331,543,089 |
| 2013-01-25 | 2013-01-23 | 13.901 | 751,514,868 | +1,337,658 | 12.88% | 10,447,005,686 |
| 2013-01-24 | 2013-01-22 | 13.825 | 750,177,210 | +1,660,332 | 12.86% | 10,371,006,456 |
| 2013-01-23 | 2013-01-21 | 13.315 | 748,516,878 | +703,259 | 12.83% | 9,966,205,828 |
| 2013-01-22 | 2013-01-18 | 13.187 | 747,813,619 | -5,163,095 | 12.82% | 9,861,470,161 |
| 2013-01-21 | 2013-01-17 | 12.830 | 752,976,714 | -1,898,740 | 12.91% | 9,660,670,784 |
| 2013-01-18 | 2013-01-16 | 12.906 | 754,875,454 | +1,222,923 | 12.94% | 9,742,795,174 |
| 2013-01-17 | 2013-01-15 | 12.983 | 753,652,531 | +2,608,863 | 12.92% | 9,784,681,555 |
| 2013-01-16 | 2013-01-14 | 12.881 | 751,043,668 | +2,946,408 | 12.87% | 9,674,183,454 |
| 2013-01-15 | 2013-01-11 | 12.626 | 748,097,260 | +1,054,032 | 12.82% | 9,445,414,360 |
| 2013-01-14 | 2013-01-10 | 12.702 | 747,043,228 | +5,841,947 | 12.80% | 9,489,270,519 |
| 2013-01-11 | 2013-01-09 | 12.447 | 741,201,281 | +5,006,391 | 12.70% | 9,226,006,047 |
| 2013-01-10 | 2013-01-08 | 12.116 | 736,194,890 | +6,698,186 | 12.62% | 8,919,574,966 |
| 2013-01-09 | 2013-01-07 | 12.422 | 729,496,704 | -1,303,921 | 12.50% | 9,061,707,652 |
| 2013-01-08 | 2013-01-04 | 12.243 | 730,800,625 | -1,443,531 | 12.53% | 8,947,421,549 |
| 2013-01-07 | 2013-01-03 | 12.345 | 732,244,156 | +2,053,931 | 12.55% | 9,039,804,278 |
| 2013-01-04 | 2013-01-02 | 12.192 | 730,190,225 | +4,423,192 | 12.51% | 8,902,698,446 |
| 2013-01-03 | 2012-12-31 | 11.733 | 725,767,033 | +710,788 | 12.44% | 8,515,552,297 |
| 2013-01-02 | 2012-12-27 | 11.555 | 725,056,245 | +5,626,011 | 12.43% | 8,377,754,915 |
| 2012-12-28 | 2012-12-24 | 11.325 | 719,430,234 | -2,752,234 | 12.33% | 8,147,594,510 |
| 2012-12-27 | 2012-12-20 | 11.529 | 722,182,468 | -1,380,381 | 12.38% | 8,326,128,853 |
| 2012-12-21 | 2012-12-19 | 11.580 | 723,562,849 | -500,650 | 12.40% | 8,378,955,128 |
| 2012-12-20 | 2012-12-18 | 11.427 | 724,063,499 | +5,681,207 | 12.41% | 8,273,941,013 |
| 2012-12-19 | 2012-12-17 | 11.376 | 718,382,292 | -2,212,572 | 12.31% | 8,172,373,915 |
| 2012-12-18 | 2012-12-14 | 11.453 | 720,594,864 | -705,726 | 12.35% | 8,252,684,742 |
| 2012-12-17 | 2012-12-13 | 11.172 | 721,300,590 | +2,525,973 | 12.36% | 8,058,387,544 |
| 2012-12-14 | 2012-12-12 | 11.198 | 718,774,617 | +2,096,753 | 12.32% | 8,048,501,028 |
| 2012-12-13 | 2012-12-11 | 10.917 | 716,677,864 | +3,715,465 | 12.28% | 7,823,940,001 |
| 2012-12-12 | 2012-12-10 | 10.840 | 712,962,399 | +6,736,328 | 12.22% | 7,728,822,046 |
| 2012-12-11 | 2012-12-07 | 10.509 | 706,226,071 | -4,097,541 | 12.10% | 7,421,619,995 |
| 2012-12-10 | 2012-12-06 | 10.407 | 710,323,612 | -3,432,028 | 12.17% | 7,392,207,791 |
| 2012-12-07 | 2012-12-05 | 10.381 | 713,755,640 | -1,343,165 | 12.23% | 7,409,718,581 |
| 2012-12-06 | 2012-12-04 | 10.152 | 715,098,805 | -569,650 | 12.26% | 7,259,502,783 |
| 2012-12-05 | 2012-12-03 | 10.101 | 715,668,455 | +5,593,145 | 12.27% | 7,228,776,753 |
| 2012-12-04 | 2012-11-30 | 10.203 | 710,075,310 | +728,739 | 12.17% | 7,244,729,174 |
| 2012-12-03 | 2012-11-29 | 10.075 | 709,346,571 | +734,340 | 12.16% | 7,146,827,848 |
| 2012-11-30 | 2012-11-28 | 10.024 | 708,612,231 | +14,780 | 12.15% | 7,103,280,197 |
| 2012-11-29 | 2012-11-27 | 10.152 | 708,597,451 | +828,403 | 12.14% | 7,193,502,676 |
| 2012-11-28 | 2012-11-26 | 10.152 | 707,769,048 | -78,018 | 12.13% | 7,185,092,938 |
| 2012-11-27 | 2012-11-23 | 10.228 | 707,847,066 | +2,355,521 | 12.13% | 7,240,049,919 |
| 2012-11-26 | 2012-11-22 | 10.126 | 705,491,545 | -711,964 | 12.09% | 7,143,977,396 |
| 2012-11-23 | 2012-11-21 | 10.024 | 706,203,509 | -418,710 | 12.10% | 7,079,134,654 |
| 2012-11-22 | 2012-11-20 | 9.846 | 706,622,219 | +305,590 | 12.11% | 6,957,165,676 |
| 2012-11-21 | 2012-11-19 | 9.871 | 706,316,629 | -895,527 | 12.11% | 6,972,172,889 |
| 2012-11-20 | 2012-11-16 | 9.846 | 707,212,156 | +2,193,442 | 12.12% | 6,962,973,998 |
| 2012-11-19 | 2012-11-15 | 9.795 | 705,018,714 | +274,828 | 12.08% | 6,905,412,413 |
| 2012-11-16 | 2012-11-14 | 9.999 | 704,743,886 | +3,966,181 | 12.08% | 7,046,527,247 |
| 2012-11-15 | 2012-11-13 | 9.820 | 700,777,705 | +1,302,863 | 12.01% | 6,881,747,879 |
| 2012-11-14 | 2012-11-12 | 9.973 | 699,474,842 | +32,651 | 11.99% | 6,976,002,185 |
| 2012-11-13 | 2012-11-09 | 9.948 | 699,442,191 | -3,166,270 | 11.99% | 6,957,835,945 |
| 2012-11-12 | 2012-11-08 | 10.075 | 702,608,461 | -1,416,871 | 12.04% | 7,078,939,859 |
| 2012-11-09 | 2012-11-07 | 10.330 | 704,025,332 | +1,626,618 | 12.07% | 7,272,790,224 |
| 2012-11-08 | 2012-11-06 | 10.279 | 702,398,714 | +724,275 | 12.04% | 7,220,154,745 |
| 2012-11-07 | 2012-11-05 | 10.330 | 701,674,439 | +603,758 | 12.03% | 7,248,504,803 |
| 2012-11-06 | 2012-11-02 | 10.381 | 701,070,681 | +9,725,210 | 12.02% | 7,278,032,089 |
| 2012-11-05 | 2012-11-01 | 10.330 | 691,345,471 | +2,464,666 | 11.85% | 7,141,803,504 |
| 2012-11-02 | 2012-10-31 | 10.101 | 688,880,805 | +660,764 | 11.81% | 6,958,201,823 |
| 2012-11-01 | 2012-10-30 | 9.999 | 688,220,041 | -150,155 | 11.80% | 6,881,310,171 |
| 2012-10-31 | 2012-10-29 | 10.254 | 688,370,196 | +773,908 | 11.80% | 7,058,393,454 |
| 2012-10-30 | 2012-10-26 | 10.152 | 687,596,288 | +4,369,797 | 11.78% | 6,980,304,164 |
| 2012-10-29 | 2012-10-25 | 10.254 | 683,226,491 | +7,702,934 | 11.71% | 7,005,651,057 |
| 2012-10-26 | 2012-10-24 | 10.534 | 675,523,557 | -1,647,083 | 11.58% | 7,116,202,563 |
| 2012-10-25 | 2012-10-22 | 10.687 | 677,170,640 | +1,529,664 | 11.61% | 7,237,188,674 |
| 2012-10-24 | 2012-10-19 | 10.687 | 675,640,976 | +6,942,904 | 11.58% | 7,220,840,554 |
| 2012-10-22 | 2012-10-18 | 10.687 | 668,698,072 | +2,665,715 | 11.46% | 7,146,639,011 |
| 2012-10-19 | 2012-10-17 | 10.560 | 666,032,357 | -2,702,406 | 11.42% | 7,033,207,350 |
| 2012-10-18 | 2012-10-16 | 10.330 | 668,734,763 | -518,526 | 11.46% | 6,908,228,192 |
| 2012-10-17 | 2012-10-15 | 10.407 | 669,253,289 | -1,012,432 | 11.47% | 6,964,796,458 |
| 2012-10-16 | 2012-10-12 | 10.381 | 670,265,721 | -349,468 | 11.49% | 6,958,236,249 |
| 2012-10-15 | 2012-10-11 | 10.228 | 670,615,189 | -1,454,071 | 11.49% | 6,859,232,280 |
| 2012-10-12 | 2012-10-10 | 9.922 | 672,069,260 | +371,865 | 11.52% | 6,668,396,034 |
| 2012-10-11 | 2012-10-09 | 9.820 | 671,697,395 | +498,589 | 11.51% | 6,596,174,636 |
| 2012-10-10 | 2012-10-08 | 9.616 | 671,198,806 | +2,291,536 | 11.50% | 6,454,316,784 |
| 2012-10-09 | 2012-10-05 | 9.693 | 668,907,270 | +649,041 | 11.46% | 6,483,466,399 |
| 2012-10-08 | 2012-10-04 | 9.616 | 668,258,229 | +1,430,201 | 11.45% | 6,426,039,893 |
| 2012-10-05 | 2012-10-03 | 9.565 | 666,828,028 | +7,690,741 | 11.43% | 6,378,269,495 |
| 2012-10-04 | 2012-09-28 | 9.387 | 659,137,287 | -551,408 | 11.30% | 6,187,019,011 |
| 2012-10-03 | 2012-09-27 | 9.285 | 659,688,695 | -1,251,611 | 11.31% | 6,124,888,359 |
| 2012-09-28 | 2012-09-26 | 9.131 | 660,940,306 | -777,345 | 11.33% | 6,035,357,711 |
| 2012-09-27 | 2012-09-25 | 9.233 | 661,717,651 | +692,796 | 11.34% | 6,109,969,490 |
| 2012-09-26 | 2012-09-24 | 9.336 | 661,024,855 | +1,822,534 | 11.33% | 6,171,015,350 |
| 2012-09-25 | 2012-09-21 | 9.412 | 659,202,321 | -14,771,581 | 11.30% | 6,204,443,666 |
| 2012-09-24 | 2012-09-20 | 9.285 | 673,973,902 | +3,495,931 | 11.55% | 6,257,519,551 |
| 2012-09-21 | 2012-09-19 | 9.463 | 670,477,971 | +5,726,458 | 11.49% | 6,344,774,256 |
| 2012-09-20 | 2012-09-18 | 9.285 | 664,751,513 | -1,360,385 | 11.39% | 6,171,894,159 |
| 2012-09-19 | 2012-09-17 | 9.387 | 666,111,898 | +1,189,035 | 11.42% | 6,252,486,481 |
| 2012-09-18 | 2012-09-14 | 9.438 | 664,922,863 | +2,390,434 | 11.40% | 6,275,245,803 |
| 2012-09-17 | 2012-09-13 | 9.055 | 662,532,429 | +696,898 | 11.36% | 5,999,198,684 |
| 2012-09-14 | 2012-09-12 | 9.080 | 661,835,531 | -7,694,780 | 11.34% | 6,009,769,682 |
| 2012-09-13 | 2012-09-11 | 9.131 | 669,530,311 | -3,000,932 | 11.48% | 6,113,797,099 |
| 2012-09-12 | 2012-09-10 | 9.157 | 672,531,243 | -1,058,145 | 11.53% | 6,158,354,215 |
| 2012-09-11 | 2012-09-07 | 9.285 | 673,589,388 | -866,306 | 11.54% | 6,253,949,526 |
| 2012-09-10 | 2012-09-06 | 8.978 | 674,455,694 | -493,592 | 11.56% | 6,055,553,434 |
| 2012-09-07 | 2012-09-05 | 8.953 | 674,949,286 | -2,280,478 | 11.57% | 6,042,769,248 |
| 2012-09-06 | 2012-09-04 | 9.182 | 677,229,764 | -1,606,804 | 11.61% | 6,218,652,506 |
| 2012-09-05 | 2012-09-03 | 9.336 | 678,836,568 | -2,766,160 | 11.63% | 6,337,297,076 |
| 2012-09-04 | 2012-08-31 | 9.438 | 681,602,728 | -634,338 | 11.68% | 6,432,662,940 |
| 2012-09-03 | 2012-08-30 | 9.361 | 682,237,066 | -4,142,319 | 11.69% | 6,386,444,273 |
| 2012-08-31 | 2012-08-29 | 9.795 | 686,379,385 | -658,685 | 11.76% | 6,722,846,686 |
| 2012-08-30 | 2012-08-28 | 9.973 | 687,038,070 | -1,350,379 | 11.78% | 6,851,967,776 |
| 2012-08-29 | 2012-08-27 | 9.973 | 688,388,449 | -1,041,360 | 11.80% | 6,865,435,375 |
| 2012-08-28 | 2012-08-24 | 10.050 | 689,429,809 | -1,560,767 | 11.82% | 6,928,576,726 |
| 2012-08-27 | 2012-08-23 | 10.203 | 690,990,576 | +2,739,568 | 11.84% | 7,050,012,181 |
| 2012-08-24 | 2012-08-22 | 9.973 | 688,251,008 | +683,266 | 11.80% | 6,864,064,648 |
| 2012-08-23 | 2012-08-21 | 10.075 | 687,567,742 | -44,890 | 11.78% | 6,927,401,199 |
| 2012-08-22 | 2012-08-20 | 9.948 | 687,612,632 | +253,522 | 11.79% | 6,840,159,128 |
| 2012-08-21 | 2012-08-17 | 10.024 | 687,359,110 | -678,393 | 11.78% | 6,890,234,378 |
| 2012-08-20 | 2012-08-16 | 10.024 | 688,037,503 | -519,308 | 11.79% | 6,897,034,734 |
| 2012-08-17 | 2012-08-15 | 10.126 | 688,556,811 | +504,177 | 11.80% | 6,972,492,199 |
| 2012-08-16 | 2012-08-14 | 10.305 | 688,052,634 | +202,533 | 11.79% | 7,090,237,429 |
| 2012-08-15 | 2012-08-13 | 10.203 | 687,850,101 | -22,739 | 11.79% | 7,017,970,663 |
| 2012-08-14 | 2012-08-10 | 10.279 | 687,872,840 | +774,301 | 11.79% | 7,070,839,183 |
| 2012-08-13 | 2012-08-09 | 10.458 | 687,098,539 | +1,495,974 | 11.78% | 7,185,560,221 |
| 2012-08-10 | 2012-08-08 | 10.279 | 685,602,565 | +767,119 | 11.75% | 7,047,502,386 |
| 2012-08-09 | 2012-08-07 | 10.228 | 684,835,446 | -1,600,956 | 11.74% | 7,004,680,888 |
| 2012-08-08 | 2012-08-06 | 10.177 | 686,436,402 | +2,704,865 | 11.77% | 6,986,038,161 |
| 2012-08-07 | 2012-08-03 | 9.897 | 683,731,537 | -1,449,411 | 11.72% | 6,766,671,438 |
| 2012-08-06 | 2012-08-02 | 9.922 | 685,180,948 | -4,228,816 | 11.74% | 6,798,492,638 |
| 2012-08-03 | 2012-08-01 | 10.126 | 689,409,764 | -2,378,180 | 11.82% | 6,981,129,406 |
| 2012-08-02 | 2012-07-31 | 9.999 | 691,787,944 | -911,332 | 11.86% | 6,916,984,586 |
| 2012-08-01 | 2012-07-30 | 9.693 | 692,699,276 | +775,477 | 11.87% | 6,714,073,358 |
| 2012-07-31 | 2012-07-27 | 9.565 | 691,923,799 | +301,487 | 11.86% | 6,618,312,781 |
| 2012-07-30 | 2012-07-26 | 9.310 | 691,622,312 | -3,065,523 | 11.85% | 6,439,017,590 |
| 2012-07-27 | 2012-07-25 | 9.412 | 694,687,835 | -3,471,609 | 11.91% | 6,538,435,015 |
| 2012-07-26 | 2012-07-24 | 9.438 | 698,159,444 | +620,224 | 11.97% | 6,588,917,850 |
| 2012-07-25 | 2012-07-23 | 9.438 | 697,539,220 | -776,653 | 11.96% | 6,583,064,452 |
| 2012-07-24 | 2012-07-20 | 9.795 | 698,315,873 | +6,352,006 | 11.97% | 6,839,760,423 |
| 2012-07-23 | 2012-07-19 | 9.642 | 691,963,867 | +1,367,081 | 11.86% | 6,671,645,603 |
| 2012-07-20 | 2012-07-18 | 9.310 | 690,596,786 | -1,926,671 | 11.84% | 6,429,469,922 |
| 2012-07-19 | 2012-07-17 | 9.463 | 692,523,457 | +685,697 | 11.87% | 6,553,392,045 |
| 2012-07-18 | 2012-07-16 | 9.285 | 691,837,760 | +41,009 | 11.86% | 6,423,376,776 |
| 2012-07-17 | 2012-07-13 | 9.336 | 691,796,751 | +1,525,038 | 11.86% | 6,458,287,214 |
| 2012-07-16 | 2012-07-12 | 9.131 | 690,271,713 | -3,232,027 | 11.83% | 6,303,196,625 |
| 2012-07-13 | 2012-07-11 | 9.463 | 693,503,740 | +2,722,635 | 11.89% | 6,562,668,523 |
| 2012-07-12 | 2012-07-10 | 9.693 | 690,781,105 | -205,120 | 11.84% | 6,695,481,248 |
| 2012-07-11 | 2012-07-09 | 9.820 | 690,986,225 | +60,728 | 11.84% | 6,785,593,997 |
| 2012-07-10 | 2012-07-06 | 9.999 | 690,925,497 | -2,120,406 | 11.84% | 6,908,361,231 |
| 2012-07-09 | 2012-07-05 | 10.330 | 693,045,903 | -1,696,796 | 11.88% | 7,159,369,470 |
| 2012-07-06 | 2012-07-04 | 10.254 | 694,742,699 | -885,250 | 11.91% | 7,123,735,669 |
| 2012-07-05 | 2012-07-03 | 10.254 | 695,627,949 | +3,823,025 | 11.92% | 7,132,812,824 |
| 2012-07-04 | 2012-06-29 | 10.075 | 691,804,924 | +194,065 | 11.86% | 6,970,091,770 |
| 2012-07-03 | 2012-06-28 | 9.744 | 691,610,859 | -1,997,498 | 11.85% | 6,738,805,445 |
| 2012-06-29 | 2012-06-27 | 9.846 | 693,608,357 | +4,942,359 | 11.89% | 6,829,035,549 |
| 2012-06-28 | 2012-06-26 | 9.795 | 688,665,998 | -1,004,435 | 11.80% | 6,745,243,263 |
| 2012-06-27 | 2012-06-25 | 9.795 | 689,670,433 | -1,244,536 | 11.82% | 6,755,081,353 |
| 2012-06-26 | 2012-06-22 | 9.897 | 690,914,969 | +5,034,942 | 11.84% | 6,837,763,557 |
| 2012-06-25 | 2012-06-21 | 10.050 | 685,880,027 | -88,607 | 11.76% | 6,892,902,410 |
| 2012-06-22 | 2012-06-20 | 10.203 | 685,968,634 | -676,791 | 11.76% | 6,998,774,503 |
| 2012-06-21 | 2012-06-19 | 10.432 | 686,645,425 | +345,788 | 11.77% | 7,163,307,433 |
| 2012-06-20 | 2012-06-18 | 10.458 | 686,299,637 | +3,473,346 | 11.76% | 7,177,205,439 |
| 2012-06-19 | 2012-06-15 | 10.432 | 682,826,291 | -4,702,046 | 11.70% | 7,123,464,990 |
| 2012-06-18 | 2012-06-14 | 9.948 | 687,528,337 | +1,661,904 | 11.78% | 6,839,320,587 |
| 2012-06-15 | 2012-06-13 | 9.871 | 685,866,433 | +386,892 | 11.76% | 6,770,305,488 |
| 2012-06-14 | 2012-06-12 | 9.718 | 685,479,541 | -1,602,236 | 11.75% | 6,661,579,645 |
| 2012-06-13 | 2012-06-11 | 9.871 | 687,081,777 | -5,447,936 | 11.78% | 6,782,302,358 |
| 2012-06-12 | 2012-06-08 | 9.820 | 692,529,713 | -7,398,092 | 11.87% | 6,800,751,293 |
| 2012-06-11 | 2012-06-07 | 10.279 | 699,927,805 | -2,774,935 | 12.00% | 7,194,755,573 |
| 2012-06-08 | 2012-06-06 | 10.024 | 702,702,740 | +2,009,311 | 12.04% | 7,044,042,199 |
| 2012-06-07 | 2012-06-05 | 9.693 | 700,693,429 | +424,199 | 12.01% | 6,791,557,674 |
| 2012-06-06 | 2012-06-04 | 9.667 | 700,269,230 | -3,849,863 | 12.00% | 6,769,584,373 |
| 2012-06-05 | 2012-06-01 | 10.805 | 704,119,093 | -1,620,502 | 12.07% | 7,608,042,908 |
| 2012-06-04 | 2012-05-31 | 10.725 | 705,739,595 | +32,605,727 | 12.10% | 7,569,066,941 |
| 2012-06-01 | 2012-05-30 | 10.725 | 673,133,868 | +8,185,012 | 12.07% | 7,219,370,067 |
| 2012-05-31 | 2012-05-29 | 10.858 | 664,948,856 | +2,317,177 | 11.92% | 7,220,287,014 |
| 2012-05-30 | 2012-05-28 | 10.618 | 662,631,679 | -4,034,613 | 11.88% | 7,036,020,174 |
| 2012-05-29 | 2012-05-25 | 10.592 | 666,666,292 | -542,006 | 11.95% | 7,061,074,811 |
| 2012-05-28 | 2012-05-24 | 11.018 | 667,208,298 | -7,844,384 | 11.96% | 7,351,624,218 |
| 2012-05-25 | 2012-05-23 | 11.152 | 675,052,682 | -376,699 | 12.10% | 7,528,106,563 |
| 2012-05-24 | 2012-05-22 | 11.285 | 675,429,381 | +84,841 | 12.11% | 7,622,406,836 |
| 2012-05-23 | 2012-05-21 | 11.018 | 675,344,540 | +1,862,589 | 12.11% | 7,441,273,274 |
| 2012-05-22 | 2012-05-18 | 10.778 | 673,481,951 | +1,941,703 | 12.07% | 7,259,039,099 |
| 2012-05-21 | 2012-05-17 | 11.179 | 671,540,248 | -1,016,146 | 12.04% | 7,506,852,436 |
| 2012-05-18 | 2012-05-16 | 11.285 | 672,556,394 | +1,408,587 | 12.06% | 7,589,984,386 |
| 2012-05-17 | 2012-05-15 | 11.926 | 671,147,807 | +492,404 | 12.03% | 8,003,823,588 |
| 2012-05-16 | 2012-05-14 | 11.872 | 670,655,403 | +789,456 | 12.02% | 7,962,166,369 |
| 2012-05-15 | 2012-05-11 | 12.059 | 669,865,947 | +283,892 | 12.01% | 8,077,893,903 |
| 2012-05-14 | 2012-05-10 | 12.299 | 669,582,055 | -582,103 | 12.00% | 8,235,245,312 |
| 2012-05-11 | 2012-05-09 | 12.406 | 670,164,158 | -187,164 | 12.01% | 8,313,922,256 |
| 2012-05-10 | 2012-05-08 | 12.646 | 670,351,322 | +23,989 | 12.02% | 8,477,203,740 |
| 2012-05-09 | 2012-05-07 | 12.806 | 670,327,333 | +844,339 | 12.02% | 8,584,202,914 |
| 2012-05-08 | 2012-05-04 | 13.233 | 669,482,994 | +901,521 | 12.00% | 8,859,169,997 |
| 2012-05-07 | 2012-05-03 | 13.260 | 668,581,473 | -3,382,418 | 11.99% | 8,865,077,480 |
| 2012-05-04 | 2012-05-02 | 13.446 | 671,963,891 | -3,985,857 | 12.05% | 9,035,418,686 |
| 2012-05-03 | 2012-04-30 | 13.179 | 675,949,748 | -526,254 | 12.12% | 8,908,676,087 |
| 2012-05-02 | 2012-04-27 | 12.779 | 676,476,002 | -2,666,878 | 12.13% | 8,644,894,890 |
| 2012-04-30 | 2012-04-26 | 12.726 | 679,142,880 | -147,977 | 12.17% | 8,642,737,850 |
| 2012-04-27 | 2012-04-25 | 12.673 | 679,290,857 | -296,068 | 12.18% | 8,608,375,207 |
| 2012-04-26 | 2012-04-24 | 12.699 | 679,586,925 | -169,796 | 12.18% | 8,630,257,950 |
| 2012-04-25 | 2012-04-23 | 12.566 | 679,756,721 | +370,095 | 12.19% | 8,541,737,615 |
| 2012-04-24 | 2012-04-20 | 12.886 | 679,386,626 | +1,074,247 | 12.18% | 8,754,592,450 |
| 2012-04-23 | 2012-04-19 | 12.779 | 678,312,379 | -63,913 | 12.16% | 8,668,362,516 |
| 2012-04-20 | 2012-04-18 | 12.726 | 678,376,292 | -1,298,393 | 12.16% | 8,632,982,289 |
| 2012-04-19 | 2012-04-17 | 12.673 | 679,674,685 | +4,501,954 | 12.18% | 8,613,239,302 |
| 2012-04-18 | 2012-04-16 | 12.806 | 675,172,731 | -779,411 | 12.10% | 8,646,253,016 |
| 2012-04-17 | 2012-04-13 | 12.939 | 675,952,142 | -420,178 | 12.12% | 8,746,403,249 |
| 2012-04-16 | 2012-04-12 | 12.192 | 676,372,320 | -1,824,939 | 12.13% | 8,246,579,221 |
| 2012-04-13 | 2012-04-11 | 12.086 | 678,197,259 | -2,480,590 | 12.16% | 8,196,454,671 |
| 2012-04-12 | 2012-04-10 | 12.192 | 680,677,849 | -1,770,004 | 12.20% | 8,299,073,809 |
| 2012-04-11 | 2012-04-05 | 12.299 | 682,447,853 | -1,365,862 | 12.23% | 8,393,482,831 |
| 2012-04-10 | 2012-04-03 | 12.513 | 683,813,715 | -992,161 | 12.26% | 8,556,230,170 |
| 2012-04-05 | 2012-04-02 | 12.272 | 684,805,876 | +997,784 | 12.28% | 8,404,214,320 |
| 2012-04-03 | 2012-03-30 | 12.459 | 683,808,092 | +4,858,085 | 12.26% | 8,519,672,990 |
| 2012-04-02 | 2012-03-29 | 12.326 | 678,950,007 | -236,515 | 12.17% | 8,368,576,334 |
| 2012-03-30 | 2012-03-28 | 12.619 | 679,186,522 | -365,379 | 12.18% | 8,570,812,789 |
| 2012-03-29 | 2012-03-27 | 12.726 | 679,551,901 | +1,107,052 | 12.18% | 8,647,943,030 |
| 2012-03-28 | 2012-03-26 | 12.432 | 678,444,849 | -61,471 | 12.16% | 8,434,751,174 |
| 2012-03-27 | 2012-03-23 | 12.566 | 678,506,320 | -557,365 | 12.16% | 8,526,025,233 |
| 2012-03-26 | 2012-03-22 | 12.806 | 679,063,685 | -893,057 | 12.17% | 8,696,080,521 |
| 2012-03-23 | 2012-03-21 | 12.833 | 679,956,742 | -42,674 | 12.19% | 8,725,657,658 |
| 2012-03-22 | 2012-03-20 | 12.939 | 679,999,416 | -1,861,685 | 12.19% | 8,798,772,475 |
| 2012-03-21 | 2012-03-19 | 13.179 | 681,861,101 | -824,036 | 12.22% | 8,986,584,732 |
| 2012-03-20 | 2012-03-16 | 13.393 | 682,685,137 | +1,367,248 | 12.24% | 9,143,152,723 |
| 2012-03-19 | 2012-03-15 | 13.526 | 681,317,889 | +383,071 | 12.21% | 9,215,726,143 |
| 2012-03-16 | 2012-03-14 | 13.500 | 680,934,818 | +3,649,796 | 12.21% | 9,192,377,846 |
| 2012-03-15 | 2012-03-13 | 13.526 | 677,285,022 | +398,353 | 12.14% | 9,161,176,279 |
| 2012-03-14 | 2012-03-12 | 13.366 | 676,886,669 | +1,276,652 | 12.13% | 9,047,435,507 |
| 2012-03-13 | 2012-03-09 | 13.473 | 675,610,017 | +783,759 | 12.11% | 9,102,470,233 |
| 2012-03-12 | 2012-03-08 | 13.206 | 674,826,258 | +2,081,424 | 12.10% | 8,911,872,840 |
| 2012-03-09 | 2012-03-07 | 13.019 | 672,744,834 | -1,587,587 | 12.06% | 8,758,747,423 |
| 2012-03-08 | 2012-03-06 | 13.206 | 674,332,421 | -542,808 | 12.09% | 8,905,351,143 |
| 2012-03-07 | 2012-03-05 | 13.393 | 674,875,229 | -344,089 | 12.10% | 9,038,555,190 |
| 2012-03-06 | 2012-03-02 | 13.606 | 675,219,318 | +1,016,118 | 12.10% | 9,187,277,709 |
| 2012-03-05 | 2012-03-01 | 13.420 | 674,203,200 | -166,272 | 12.09% | 9,047,541,915 |
| 2012-03-02 | 2012-02-29 | 13.606 | 674,369,472 | +209,303 | 12.09% | 9,175,714,398 |
| 2012-03-01 | 2012-02-28 | 13.553 | 674,160,169 | +3,137,935 | 12.09% | 9,136,894,520 |
| 2012-02-29 | 2012-02-27 | 13.393 | 671,022,234 | -560,513 | 12.03% | 8,986,952,306 |
| 2012-02-28 | 2012-02-24 | 13.473 | 671,582,747 | +1,996,703 | 12.04% | 9,048,210,965 |
| 2012-02-27 | 2012-02-23 | 13.473 | 669,586,044 | +1,073,005 | 12.00% | 9,021,309,455 |
| 2012-02-24 | 2012-02-22 | 13.526 | 668,513,039 | +2,329,161 | 11.98% | 9,042,523,600 |
| 2012-02-23 | 2012-02-21 | 13.473 | 666,183,878 | -1,180,982 | 11.94% | 8,975,472,190 |
| 2012-02-22 | 2012-02-20 | 13.313 | 667,364,860 | +496,344 | 11.96% | 8,884,555,201 |
| 2012-02-21 | 2012-02-17 | 13.233 | 666,868,516 | +434,984 | 11.95% | 8,824,572,994 |
| 2012-02-20 | 2012-02-16 | 13.126 | 666,433,532 | +2,234,597 | 11.95% | 8,747,697,424 |
| 2012-02-17 | 2012-02-15 | 13.340 | 664,198,935 | -94,112 | 11.91% | 8,860,127,844 |
| 2012-02-16 | 2012-02-14 | 12.859 | 664,293,047 | +965,261 | 11.91% | 8,542,373,460 |
| 2012-02-15 | 2012-02-13 | 13.260 | 663,327,786 | +700,173 | 11.89% | 8,795,416,049 |
| 2012-02-14 | 2012-02-10 | 13.126 | 662,627,613 | -1,706,192 | 11.88% | 8,697,740,412 |
| 2012-02-13 | 2012-02-09 | 13.393 | 664,333,805 | +3,390,238 | 11.91% | 8,897,374,660 |
| 2012-02-10 | 2012-02-08 | 13.446 | 660,943,567 | +1,120,394 | 11.85% | 8,887,236,258 |
| 2012-02-09 | 2012-02-07 | 13.553 | 659,823,173 | +6,876,159 | 11.83% | 8,942,585,176 |
| 2012-02-08 | 2012-02-06 | 13.526 | 652,947,014 | +3,171,392 | 11.71% | 8,831,972,511 |
| 2012-02-07 | 2012-02-03 | 13.393 | 649,775,622 | +1,077,996 | 11.65% | 8,702,397,966 |
| 2012-02-06 | 2012-02-02 | 13.340 | 648,697,626 | +743,898 | 11.63% | 8,653,347,056 |
| 2012-02-03 | 2012-02-01 | 13.046 | 647,953,728 | +612,088 | 11.62% | 8,453,268,453 |
| 2012-02-02 | 2012-01-31 | 13.206 | 647,341,640 | +1,438,358 | 11.60% | 8,548,906,198 |
| 2012-02-01 | 2012-01-30 | 13.046 | 645,903,282 | -8,295,320 | 11.58% | 8,426,518,132 |
| 2012-01-31 | 2012-01-27 | 13.313 | 654,198,602 | +972,745 | 11.73% | 8,709,274,252 |
| 2012-01-30 | 2012-01-26 | 13.313 | 653,225,857 | +961,463 | 11.71% | 8,696,324,204 |
| 2012-01-27 | 2012-01-20 | 13.019 | 652,264,394 | -1,090,513 | 11.69% | 8,492,103,976 |
| 2012-01-26 | 2012-01-19 | 13.019 | 653,354,907 | +1,518,055 | 11.71% | 8,506,301,823 |
| 2012-01-20 | 2012-01-18 | 12.886 | 651,836,852 | +407,545 | 11.69% | 8,399,585,398 |
| 2012-01-19 | 2012-01-17 | 12.859 | 651,429,307 | -325,724 | 11.68% | 8,376,954,190 |
| 2012-01-18 | 2012-01-16 | 12.432 | 651,755,031 | +716,665 | 11.68% | 8,102,930,579 |
| 2012-01-17 | 2012-01-13 | 12.539 | 651,038,366 | +1,895,316 | 11.67% | 8,163,497,228 |
| 2012-01-16 | 2012-01-12 | 12.432 | 649,143,050 | +2,602,033 | 11.64% | 8,070,457,180 |
| 2012-01-13 | 2012-01-11 | 12.379 | 646,541,017 | +2,773,759 | 11.59% | 8,003,609,145 |
| 2012-01-12 | 2012-01-10 | 12.379 | 643,767,258 | +1,874,214 | 11.54% | 7,969,272,448 |
| 2012-01-11 | 2012-01-09 | 12.059 | 641,893,044 | +1,062,628 | 11.51% | 7,740,569,483 |
| 2012-01-10 | 2012-01-06 | 11.685 | 640,830,416 | +440,044 | 11.49% | 7,488,400,030 |
| 2012-01-09 | 2012-01-05 | 11.846 | 640,390,372 | +2,338,128 | 11.48% | 7,585,768,295 |
| 2012-01-06 | 2012-01-04 | 11.846 | 638,052,244 | +794,253 | 11.44% | 7,558,071,912 |
| 2012-01-05 | 2012-01-03 | 11.979 | 637,257,991 | +372,576 | 11.42% | 7,633,671,030 |
| 2012-01-04 | 2011-12-30 | 11.659 | 636,885,415 | +736,511 | 11.42% | 7,425,309,313 |
| 2012-01-03 | 2011-12-29 | 11.739 | 636,148,904 | -845,605 | 11.40% | 7,467,638,206 |
| 2011-12-30 | 2011-12-28 | 11.846 | 636,994,509 | +1,740,710 | 11.42% | 7,545,542,472 |
| 2011-12-29 | 2011-12-23 | 12.006 | 635,253,799 | +1,088,139 | 11.39% | 7,626,610,972 |
| 2011-12-28 | 2011-12-22 | 11.899 | 634,165,660 | +1,886,817 | 11.37% | 7,545,871,222 |
| 2011-12-23 | 2011-12-21 | 11.739 | 632,278,843 | +6,498,635 | 11.33% | 7,422,208,252 |
| 2011-12-22 | 2011-12-20 | 11.499 | 625,780,208 | +1,829,893 | 11.22% | 7,195,664,444 |
| 2011-12-21 | 2011-12-19 | 11.339 | 623,950,315 | +2,147,444 | 11.19% | 7,074,744,294 |
| 2011-12-20 | 2011-12-16 | 11.472 | 621,802,871 | -2,209,741 | 11.15% | 7,133,341,038 |
| 2011-12-19 | 2011-12-15 | 11.179 | 624,012,612 | -5,658,541 | 11.19% | 6,975,561,942 |
| 2011-12-16 | 2011-12-14 | 11.605 | 629,671,153 | -873,342 | 11.29% | 7,307,601,624 |
| 2011-12-15 | 2011-12-13 | 11.632 | 630,544,495 | -993,976 | 11.30% | 7,334,559,514 |
| 2011-12-14 | 2011-12-12 | 11.766 | 631,538,471 | +340,266 | 11.32% | 7,430,366,060 |
| 2011-12-13 | 2011-12-09 | 11.766 | 631,198,205 | -7,262,325 | 11.32% | 7,426,362,660 |
| 2011-12-12 | 2011-12-08 | 11.979 | 638,460,530 | +6,413,812 | 11.45% | 7,648,076,165 |
| 2011-12-09 | 2011-12-07 | 12.086 | 632,046,718 | +1,433,027 | 11.33% | 7,638,695,387 |
| 2011-12-08 | 2011-12-06 | 11.792 | 630,613,691 | -1,476,916 | 11.30% | 7,436,309,791 |
| 2011-12-07 | 2011-12-05 | 11.952 | 632,090,607 | -922,674 | 11.33% | 7,554,907,648 |
| 2011-12-06 | 2011-12-02 | 11.685 | 633,013,281 | +809,543 | 11.35% | 7,397,053,190 |
| 2011-12-05 | 2011-12-01 | 11.819 | 632,203,738 | +2,539,972 | 11.33% | 7,471,926,562 |
| 2011-12-02 | 2011-11-30 | 10.672 | 629,663,766 | +256,895 | 11.29% | 6,719,554,846 |
| 2011-12-01 | 2011-11-29 | 10.885 | 629,406,871 | +1,021,488 | 11.28% | 6,851,149,618 |
| 2011-11-30 | 2011-11-28 | 10.805 | 628,385,383 | +109,025 | 11.27% | 6,789,736,288 |
| 2011-11-29 | 2011-11-25 | 10.725 | 628,276,358 | +2,224,359 | 11.26% | 6,738,272,650 |
| 2011-11-28 | 2011-11-24 | 10.805 | 626,051,999 | -6,780,128 | 11.22% | 6,764,523,954 |
| 2011-11-25 | 2011-11-23 | 10.858 | 632,832,127 | +1,870,900 | 11.34% | 6,871,550,417 |
| 2011-11-24 | 2011-11-22 | 10.992 | 630,961,227 | +2,235,267 | 11.31% | 6,935,402,930 |
| 2011-11-23 | 2011-11-21 | 10.832 | 628,725,960 | -3,998,949 | 11.27% | 6,810,190,107 |
| 2011-11-22 | 2011-11-18 | 11.285 | 632,724,909 | +1,161,582 | 11.34% | 7,140,475,093 |
| 2011-11-21 | 2011-11-17 | 11.632 | 631,563,327 | +915,246 | 11.32% | 7,346,410,674 |
| 2011-11-18 | 2011-11-16 | 11.605 | 630,648,081 | +1,606,123 | 11.31% | 7,318,939,289 |
| 2011-11-17 | 2011-11-15 | 12.059 | 629,041,958 | +791,630 | 11.28% | 7,585,598,612 |
| 2011-11-16 | 2011-11-14 | 12.139 | 628,250,328 | +227,144 | 11.26% | 7,626,335,902 |
| 2011-11-15 | 2011-11-11 | 11.792 | 628,023,184 | +1,478,159 | 11.26% | 7,405,762,068 |
| 2011-11-14 | 2011-11-10 | 11.605 | 626,545,025 | +2,971,235 | 11.23% | 7,271,321,579 |
| 2011-11-11 | 2011-11-09 | 12.112 | 623,573,790 | +1,208,660 | 11.18% | 7,552,930,957 |
| 2011-11-10 | 2011-11-08 | 11.819 | 622,365,130 | +1,520,626 | 11.16% | 7,355,645,445 |
| 2011-11-09 | 2011-11-07 | 11.605 | 620,844,504 | +293,913 | 11.13% | 7,205,164,607 |
| 2011-11-08 | 2011-11-04 | 11.872 | 620,550,591 | +2,400,526 | 11.12% | 7,367,311,177 |
| 2011-11-07 | 2011-11-03 | 11.312 | 618,150,065 | -550,242 | 11.08% | 6,992,485,670 |
| 2011-11-04 | 2011-11-02 | 11.339 | 618,700,307 | +1,215,680 | 11.09% | 7,015,216,374 |
| 2011-11-03 | 2011-11-01 | 10.885 | 617,484,627 | +2,640,260 | 11.07% | 6,721,374,935 |
| 2011-11-02 | 2011-10-31 | 11.339 | 614,844,367 | +4,234,966 | 11.02% | 6,971,495,282 |
| 2011-11-01 | 2011-10-28 | 11.579 | 610,609,401 | +17,347,762 | 10.95% | 7,070,091,350 |
| 2011-10-31 | 2011-10-27 | 11.419 | 593,261,639 | -639,293 | 10.64% | 6,774,259,756 |
| 2011-10-28 | 2011-10-26 | 10.618 | 593,900,932 | +2,922,133 | 10.65% | 6,306,216,668 |
| 2011-10-27 | 2011-10-25 | 10.111 | 590,978,799 | +797,345 | 10.59% | 5,975,619,286 |
| 2011-10-26 | 2011-10-24 | 9.978 | 590,181,454 | -4,467,138 | 10.58% | 5,888,829,352 |
| 2011-10-25 | 2011-10-21 | 9.814 | 594,648,592 | +8,982,541 | 10.66% | 5,835,654,636 |
| 2011-10-24 | 2011-10-20 | 9.569 | 585,666,051 | +12,367,916 | 10.50% | 5,604,213,844 |
| 2011-10-21 | 2011-10-19 | 9.678 | 573,298,135 | +696,730 | 10.47% | 5,548,205,159 |
| 2011-10-20 | 2011-10-18 | 9.460 | 572,601,405 | +328,201 | 10.46% | 5,416,935,173 |
| 2011-10-19 | 2011-10-17 | 10.004 | 572,273,204 | +1,841,243 | 10.45% | 5,724,969,992 |
| 2011-10-18 | 2011-10-14 | 9.705 | 570,431,961 | +76,661 | 10.42% | 5,535,974,128 |
| 2011-10-17 | 2011-10-13 | 9.950 | 570,355,300 | +1,655,229 | 10.42% | 5,674,773,760 |
| 2011-10-14 | 2011-10-12 | 9.596 | 568,700,071 | -549,583 | 10.39% | 5,457,326,944 |
| 2011-10-13 | 2011-10-11 | 9.487 | 569,249,654 | +3,619,373 | 10.40% | 5,400,701,661 |
| 2011-10-12 | 2011-10-10 | 8.808 | 565,630,281 | -102,483 | 10.33% | 4,981,953,234 |
| 2011-10-11 | 2011-10-07 | 8.835 | 565,732,764 | +5,119,454 | 10.33% | 4,998,235,068 |
| 2011-10-10 | 2011-10-06 | 8.699 | 560,613,310 | +316,325 | 10.24% | 4,876,804,743 |
| 2011-10-07 | 2011-10-04 | 8.019 | 560,296,985 | +5,975,087 | 10.23% | 4,493,267,624 |
| 2011-10-06 | 2011-10-03 | 8.210 | 554,321,898 | -249,433 | 10.13% | 4,550,833,676 |
| 2011-10-04 | 2011-09-30 | 8.781 | 554,571,331 | +2,408,578 | 10.13% | 4,869,472,549 |
| 2011-10-03 | 2011-09-28 | 9.161 | 552,162,753 | +27,580 | 10.09% | 5,058,467,838 |
| 2011-09-30 | 2011-09-27 | 9.270 | 552,135,173 | +20,382,699 | 10.09% | 5,118,253,335 |
| 2011-09-28 | 2011-09-26 | 8.726 | 531,752,474 | +2,119,366 | 9.71% | 4,640,198,255 |
| 2011-09-27 | 2011-09-23 | 8.808 | 529,633,108 | +305,137 | 9.67% | 4,664,897,662 |
| 2011-09-26 | 2011-09-22 | 8.971 | 529,327,971 | -3,127,030 | 9.67% | 4,748,547,303 |
| 2011-09-23 | 2011-09-21 | 9.814 | 532,455,001 | -1,161,230 | 9.73% | 5,225,310,439 |
| 2011-09-22 | 2011-09-20 | 9.922 | 533,616,231 | -2,189,537 | 9.75% | 5,294,730,754 |
| 2011-09-21 | 2011-09-19 | 9.977 | 535,805,768 | +17,653,343 | 9.79% | 5,345,587,388 |
| 2011-09-20 | 2011-09-16 | 10.466 | 518,152,425 | +4,820,522 | 9.46% | 5,423,008,054 |
| 2011-09-19 | 2011-09-15 | 10.085 | 513,331,903 | -477,475 | 9.38% | 5,177,190,559 |
| 2011-09-16 | 2011-09-14 | 10.058 | 513,809,378 | -771,762 | 9.39% | 5,168,038,445 |
| 2011-09-15 | 2011-09-12 | 10.276 | 514,581,140 | -3,939,372 | 9.40% | 5,287,710,254 |
| 2011-09-14 | 2011-09-09 | 10.684 | 518,520,512 | +3,424,956 | 9.47% | 5,539,626,402 |
| 2011-09-12 | 2011-09-08 | 10.684 | 515,095,556 | +3,033,201 | 9.41% | 5,503,035,802 |
| 2011-09-09 | 2011-09-07 | 10.765 | 512,062,355 | +679,136 | 9.35% | 5,512,391,064 |
| 2011-09-08 | 2011-09-06 | 10.629 | 511,383,219 | -2,431,529 | 9.34% | 5,435,571,525 |
| 2011-09-07 | 2011-09-05 | 10.629 | 513,814,748 | -2,732,436 | 9.39% | 5,461,416,624 |
| 2011-09-06 | 2011-09-02 | 10.955 | 516,547,184 | -851,387 | 9.44% | 5,658,965,280 |
| 2011-09-05 | 2011-09-01 | 11.254 | 517,398,571 | +479,082 | 9.45% | 5,823,010,201 |
| 2011-09-02 | 2011-08-31 | 11.363 | 516,919,489 | +2,021,084 | 9.44% | 5,873,827,295 |
| 2011-09-01 | 2011-08-30 | 11.064 | 514,898,405 | +2,711,173 | 9.41% | 5,696,891,401 |
| 2011-08-31 | 2011-08-29 | 10.765 | 512,187,232 | -1,082,380 | 9.36% | 5,513,735,375 |
| 2011-08-30 | 2011-08-26 | 11.064 | 513,269,612 | +780,616 | 9.38% | 5,678,870,260 |
| 2011-08-29 | 2011-08-25 | 11.227 | 512,488,996 | +1,140,722 | 9.36% | 5,753,824,105 |
| 2011-08-26 | 2011-08-24 | 11.037 | 511,348,274 | +559,559 | 9.34% | 5,643,711,602 |
| 2011-08-25 | 2011-08-23 | 11.282 | 510,788,715 | +436,498 | 9.33% | 5,762,505,797 |
| 2011-08-24 | 2011-08-22 | 11.010 | 510,352,217 | +416,188 | 9.32% | 5,618,844,507 |
| 2011-08-23 | 2011-08-19 | 11.010 | 509,936,029 | -614,319 | 9.31% | 5,614,262,386 |
| 2011-08-22 | 2011-08-18 | 11.445 | 510,550,348 | -447,599 | 9.33% | 5,843,091,098 |
| 2011-08-19 | 2011-08-17 | 11.581 | 510,997,947 | +428,260 | 9.33% | 5,917,669,950 |
| 2011-08-18 | 2011-08-16 | 11.445 | 510,569,687 | +4,097,954 | 9.33% | 5,843,312,426 |
| 2011-08-17 | 2011-08-15 | 11.445 | 506,471,733 | -688,221 | 9.25% | 5,796,412,608 |
| 2011-08-16 | 2011-08-12 | 10.983 | 507,159,954 | +8,017,698 | 9.26% | 5,569,911,616 |
| 2011-08-15 | 2011-08-11 | 10.983 | 499,142,256 | +945,758 | 9.12% | 5,481,856,814 |
| 2011-08-12 | 2011-08-10 | 10.928 | 498,196,498 | -279,778 | 9.10% | 5,444,383,491 |
| 2011-08-11 | 2011-08-09 | 10.819 | 498,476,276 | -142,360 | 9.11% | 5,393,237,564 |
| 2011-08-10 | 2011-08-08 | 11.526 | 498,618,636 | -1,276,519 | 9.11% | 5,747,200,492 |
| 2011-08-09 | 2011-08-05 | 11.798 | 499,895,155 | +4,551,410 | 9.13% | 5,897,808,160 |
| 2011-08-08 | 2011-08-04 | 12.396 | 495,343,745 | -539,939 | 9.05% | 6,140,355,432 |
| 2011-08-05 | 2011-08-03 | 12.532 | 495,883,684 | -8,782,099 | 9.06% | 6,214,450,446 |
| 2011-08-04 | 2011-08-02 | 12.804 | 504,665,783 | +1,494,382 | 9.22% | 6,461,699,421 |
| 2011-08-03 | 2011-08-01 | 13.103 | 503,171,401 | +3,837,476 | 9.19% | 6,593,028,788 |
| 2011-08-02 | 2011-07-29 | 12.994 | 499,333,925 | +1,061,509 | 9.12% | 6,488,449,887 |
| 2011-08-01 | 2011-07-28 | 12.940 | 498,272,416 | +91,796,970 | 9.10% | 6,447,565,804 |
| 2011-07-29 | 2011-07-27 | 12.913 | 406,475,446 | -7,082,334 | 8.91% | 5,248,677,766 |
| 2011-07-28 | 2011-07-26 | 12.858 | 413,557,780 | +1,284,417 | 9.07% | 5,317,644,756 |
| 2011-07-27 | 2011-07-25 | 12.641 | 412,273,363 | +2,959,035 | 9.04% | 5,211,469,660 |
| 2011-07-26 | 2011-07-22 | 12.967 | 409,314,328 | -376,317 | 8.97% | 5,307,589,317 |
| 2011-07-25 | 2011-07-21 | 12.559 | 409,690,645 | +2,281,928 | 8.98% | 5,145,410,255 |
| 2011-07-22 | 2011-07-20 | 12.532 | 407,408,717 | -3,091,174 | 8.93% | 5,105,675,715 |
| 2011-07-21 | 2011-07-19 | 12.151 | 410,499,891 | +435,328 | 9.00% | 4,988,185,024 |
| 2011-07-20 | 2011-07-18 | 12.260 | 410,064,563 | +1,662,611 | 8.99% | 5,027,484,806 |
| 2011-07-19 | 2011-07-15 | 12.287 | 408,401,952 | +2,661,664 | 8.95% | 5,018,203,037 |
| 2011-07-18 | 2011-07-14 | 12.451 | 405,740,288 | +1,155,804 | 8.89% | 5,051,677,252 |
| 2011-07-15 | 2011-07-13 | 12.586 | 404,584,484 | -3,640,436 | 8.87% | 5,092,279,108 |
| 2011-07-14 | 2011-07-12 | 12.722 | 408,224,920 | -3,066,449 | 8.95% | 5,193,586,277 |
| 2011-07-13 | 2011-07-11 | 13.130 | 411,291,369 | -673,192 | 9.02% | 5,400,310,258 |
| 2011-07-12 | 2011-07-08 | 13.348 | 411,964,561 | -1,067,373 | 9.03% | 5,498,741,894 |
| 2011-07-11 | 2011-07-07 | 13.212 | 413,031,934 | +714,009 | 9.05% | 5,456,848,356 |
| 2011-07-08 | 2011-07-06 | 13.130 | 412,317,925 | +2,090,193 | 9.04% | 5,413,789,074 |
| 2011-07-07 | 2011-07-05 | 13.402 | 410,227,732 | +1,602,624 | 8.99% | 5,497,863,084 |
| 2011-07-06 | 2011-07-04 | 13.375 | 408,625,108 | -5,246,843 | 8.96% | 5,465,276,466 |
| 2011-07-05 | 2011-06-30 | 13.185 | 413,871,951 | +1,056,851 | 9.07% | 5,456,695,479 |
| 2011-07-04 | 2011-06-29 | 14.216 | 412,815,100 | -452,086 | 9.05% | 5,868,636,959 |
| 2011-06-30 | 2011-06-28 | 14.301 | 413,267,186 | +15,764,634 | 9.06% | 5,909,965,246 |
| 2011-06-29 | 2011-06-27 | 14.329 | 397,502,552 | +2,180,402 | 9.02% | 5,695,711,656 |
| 2011-06-28 | 2011-06-24 | 14.357 | 395,322,150 | +157,012 | 8.97% | 5,675,597,861 |
| 2011-06-27 | 2011-06-23 | 13.822 | 395,165,138 | +2,490,091 | 8.97% | 5,461,983,795 |
| 2011-06-24 | 2011-06-22 | 13.963 | 392,675,047 | -3,284,387 | 8.91% | 5,482,836,213 |
| 2011-06-23 | 2011-06-21 | 13.991 | 395,959,434 | -3,290,345 | 8.99% | 5,539,841,957 |
| 2011-06-22 | 2011-06-20 | 13.935 | 399,249,779 | -568,589 | 9.06% | 5,563,398,575 |
| 2011-06-21 | 2011-06-17 | 13.963 | 399,818,368 | +3,282,826 | 9.08% | 5,582,576,849 |
| 2011-06-20 | 2011-06-16 | 14.047 | 396,535,542 | -2,290,595 | 9.00% | 5,570,227,807 |
| 2011-06-17 | 2011-06-15 | 14.301 | 398,826,137 | -1,498,064 | 9.05% | 5,703,449,702 |
| 2011-06-16 | 2011-06-14 | 14.441 | 400,324,201 | -1,302,629 | 9.09% | 5,781,220,077 |
| 2011-06-15 | 2011-06-13 | 14.526 | 401,626,830 | -1,364,510 | 9.12% | 5,833,950,107 |
| 2011-06-14 | 2011-06-10 | 14.357 | 402,991,340 | -548,830 | 9.15% | 5,785,703,602 |
| 2011-06-13 | 2011-06-09 | 14.385 | 403,540,170 | -599,557 | 9.16% | 5,804,943,063 |
| 2011-06-10 | 2011-06-08 | 14.554 | 404,139,727 | -1,870,571 | 9.17% | 5,881,828,786 |
| 2011-06-09 | 2011-06-07 | 14.835 | 406,010,298 | -3,940,567 | 9.22% | 6,023,348,008 |
| 2011-06-08 | 2011-06-03 | 14.920 | 409,950,865 | -100,814 | 9.31% | 6,116,429,416 |
| 2011-06-07 | 2011-06-02 | 15.173 | 410,051,679 | -804,596 | 9.31% | 6,221,822,990 |
| 2011-06-03 | 2011-06-01 | 15.596 | 410,856,275 | -3,009,175 | 9.33% | 6,407,520,151 |
| 2011-06-02 | 2011-05-31 | 15.736 | 413,865,450 | -6,748,661 | 9.39% | 6,512,702,979 |
| 2011-06-01 | 2011-05-30 | 15.539 | 420,614,111 | -2,364,767 | 9.55% | 6,536,017,524 |
| 2011-05-31 | 2011-05-27 | 15.511 | 422,978,878 | -6,033,181 | 9.60% | 6,560,856,990 |
| 2011-05-30 | 2011-05-26 | 15.286 | 429,012,059 | -67,117 | 9.74% | 6,557,821,950 |
| 2011-05-27 | 2011-05-25 | 15.230 | 429,079,176 | -841,185 | 9.74% | 6,534,690,072 |
| 2011-05-26 | 2011-05-24 | 15.230 | 429,920,361 | -274,238 | 9.76% | 6,547,500,956 |
| 2011-05-25 | 2011-05-23 | 15.089 | 430,194,599 | -201,770 | 9.76% | 6,491,125,934 |
| 2011-05-24 | 2011-05-20 | 15.286 | 430,396,369 | +1,921,305 | 9.77% | 6,578,982,331 |
| 2011-05-23 | 2011-05-19 | 15.230 | 428,475,064 | +1,264,576 | 9.73% | 6,525,489,708 |
| 2011-05-20 | 2011-05-18 | 15.089 | 427,210,488 | -565,882 | 9.70% | 6,446,099,240 |
| 2011-05-19 | 2011-05-17 | 14.864 | 427,776,370 | -686,896 | 9.71% | 6,358,299,852 |
| 2011-05-18 | 2011-05-16 | 14.892 | 428,463,266 | -4,284,643 | 9.73% | 6,380,571,175 |
| 2011-05-17 | 2011-05-13 | 15.145 | 432,747,909 | +223,949 | 9.82% | 6,554,016,726 |
| 2011-05-16 | 2011-05-12 | 15.089 | 432,523,960 | -779,957 | 9.82% | 6,526,273,227 |
| 2011-05-13 | 2011-05-11 | 15.398 | 433,303,917 | -3,951,627 | 9.84% | 6,672,218,084 |
| 2011-05-12 | 2011-05-09 | 15.455 | 437,255,544 | -667,122 | 9.93% | 6,757,685,262 |
| 2011-05-11 | 2011-05-06 | 15.427 | 437,922,666 | +3,446,763 | 9.94% | 6,755,667,620 |
| 2011-05-09 | 2011-05-05 | 15.398 | 434,475,903 | +4,917,094 | 9.86% | 6,690,264,877 |
| 2011-05-06 | 2011-05-04 | 15.342 | 429,558,809 | +7,774,855 | 9.75% | 6,590,364,322 |
| 2011-05-05 | 2011-05-03 | 15.680 | 421,783,954 | +152,477 | 9.57% | 6,613,563,695 |
| 2011-05-04 | 2011-04-29 | 15.652 | 421,631,477 | -826,671 | 9.57% | 6,599,303,608 |
| 2011-05-03 | 2011-04-28 | 15.877 | 422,458,148 | +86,832 | 9.59% | 6,707,382,701 |
| 2011-04-29 | 2011-04-27 | 15.990 | 422,371,316 | +234,012 | 9.59% | 6,753,564,378 |
| 2011-04-28 | 2011-04-26 | 15.990 | 422,137,304 | +1,091,195 | 9.58% | 6,749,822,611 |
| 2011-04-27 | 2011-04-21 | 16.102 | 421,046,109 | -763,140 | 9.56% | 6,779,785,889 |
| 2011-04-26 | 2011-04-20 | 15.905 | 421,809,249 | +352,883 | 9.57% | 6,708,954,364 |
| 2011-04-21 | 2011-04-19 | 15.511 | 421,456,366 | -524,864 | 9.57% | 6,537,241,192 |
| 2011-04-20 | 2011-04-18 | 15.736 | 421,981,230 | -560,837 | 9.58% | 6,640,415,172 |
| 2011-04-19 | 2011-04-15 | 15.877 | 422,542,067 | -1,474,241 | 9.59% | 6,708,715,085 |
| 2011-04-18 | 2011-04-14 | 15.736 | 424,016,308 | -2,871,360 | 9.62% | 6,672,439,731 |
| 2011-04-15 | 2011-04-13 | 15.905 | 426,887,668 | +3,019,623 | 9.69% | 6,789,727,560 |
| 2011-04-14 | 2011-04-12 | 15.793 | 423,868,045 | +54,803 | 9.62% | 6,693,971,048 |
| 2011-04-13 | 2011-04-11 | 16.215 | 423,813,242 | +4,023,585 | 9.62% | 6,872,065,609 |
| 2011-04-12 | 2011-04-08 | 16.187 | 419,789,657 | +4,825,887 | 9.53% | 6,795,006,403 |
| 2011-04-11 | 2011-04-07 | 15.961 | 414,963,770 | +1,112,278 | 9.42% | 6,623,438,851 |
| 2011-04-08 | 2011-04-06 | 15.990 | 413,851,492 | +2,072,092 | 9.39% | 6,617,335,478 |
| 2011-04-07 | 2011-04-04 | 15.905 | 411,779,400 | +2,234,111 | 9.35% | 6,549,427,755 |
| 2011-04-06 | 2011-04-01 | 15.596 | 409,545,289 | +5,381,348 | 9.30% | 6,387,074,634 |
| 2011-04-04 | 2011-03-31 | 15.933 | 404,163,941 | +3,372,826 | 9.17% | 6,439,679,993 |
| 2011-04-01 | 2011-03-30 | 15.624 | 400,791,115 | +545,420 | 9.10% | 6,261,831,255 |
| 2011-03-31 | 2011-03-29 | 15.511 | 400,245,695 | +1,298,010 | 9.09% | 6,208,240,889 |
| 2011-03-30 | 2011-03-28 | 15.511 | 398,947,685 | -2,091,719 | 9.06% | 6,188,107,359 |
| 2011-03-29 | 2011-03-25 | 15.624 | 401,039,404 | +2,626,588 | 9.10% | 6,265,710,442 |
| 2011-03-28 | 2011-03-24 | 15.061 | 398,412,816 | +1,430,587 | 9.04% | 6,000,360,920 |
| 2011-03-25 | 2011-03-23 | 14.723 | 396,982,229 | +1,252,298 | 9.01% | 5,844,711,063 |
| 2011-03-24 | 2011-03-22 | 14.723 | 395,729,931 | +111,684 | 8.98% | 5,826,273,663 |
| 2011-03-23 | 2011-03-21 | 14.582 | 395,618,247 | +771,205 | 8.98% | 5,768,944,563 |
| 2011-03-22 | 2011-03-18 | 14.216 | 394,847,042 | -1,094,479 | 8.96% | 5,613,200,543 |
| 2011-03-21 | 2011-03-17 | 14.301 | 395,941,521 | +383,506 | 8.99% | 5,662,197,986 |
| 2011-03-18 | 2011-03-16 | 14.526 | 395,558,015 | +1,166,310 | 8.98% | 5,745,795,728 |
| 2011-03-17 | 2011-03-15 | 14.498 | 394,391,705 | +2,186,086 | 8.95% | 5,717,751,714 |
| 2011-03-16 | 2011-03-14 | 14.723 | 392,205,619 | +902,000 | 8.90% | 5,774,385,735 |
| 2011-03-15 | 2011-03-11 | 14.695 | 391,303,619 | -521,122 | 8.88% | 5,750,090,223 |
| 2011-03-14 | 2011-03-10 | 15.061 | 391,824,741 | +2,148,953 | 8.89% | 5,901,140,146 |
| 2011-03-11 | 2011-03-09 | 15.089 | 389,675,788 | +1,658,408 | 8.85% | 5,879,745,165 |
| 2011-03-10 | 2011-03-08 | 14.976 | 388,017,380 | +1,223,625 | 8.81% | 5,811,029,803 |
| 2011-03-09 | 2011-03-07 | 14.807 | 386,793,755 | +1,466,831 | 8.78% | 5,727,373,283 |
| 2011-03-08 | 2011-03-04 | 14.892 | 385,326,924 | -318,485 | 8.75% | 5,738,195,219 |
| 2011-03-07 | 2011-03-03 | 14.667 | 385,645,409 | +765,521 | 8.75% | 5,656,088,296 |
| 2011-03-04 | 2011-03-02 | 14.413 | 384,879,888 | +2,654,990 | 8.74% | 5,547,348,753 |
| 2011-03-03 | 2011-03-01 | 14.554 | 382,224,898 | +915,486 | 8.68% | 5,562,881,492 |
| 2011-03-02 | 2011-02-28 | 14.385 | 381,309,412 | -804,220 | 8.66% | 5,485,152,633 |
| 2011-03-01 | 2011-02-25 | 14.075 | 382,113,632 | +130,725 | 8.67% | 5,378,396,647 |
| 2011-02-28 | 2011-02-24 | 13.709 | 381,982,907 | -3,783,058 | 8.67% | 5,236,766,169 |
| 2011-02-25 | 2011-02-23 | 13.906 | 385,765,965 | -876,879 | 8.76% | 5,364,646,986 |
| 2011-02-24 | 2011-02-22 | 14.019 | 386,642,844 | -615,057 | 8.78% | 5,420,378,463 |
| 2011-02-23 | 2011-02-21 | 14.357 | 387,257,901 | +1,022,992 | 8.79% | 5,559,820,300 |
| 2011-02-22 | 2011-02-18 | 14.498 | 386,234,909 | -589,363 | 8.77% | 5,599,497,365 |
| 2011-02-21 | 2011-02-17 | 14.216 | 386,824,272 | +223,194 | 8.78% | 5,499,147,728 |
| 2011-02-18 | 2011-02-16 | 14.019 | 386,601,078 | +8,737,835 | 8.78% | 5,419,792,942 |
| 2011-02-17 | 2011-02-15 | 13.963 | 377,863,243 | -352,348 | 8.58% | 5,276,022,217 |
| 2011-02-16 | 2011-02-14 | 13.991 | 378,215,591 | -1,307,811 | 8.59% | 5,291,589,036 |
| 2011-02-15 | 2011-02-11 | 13.681 | 379,523,402 | -541,050 | 8.61% | 5,192,363,893 |
| 2011-02-14 | 2011-02-10 | 13.681 | 380,064,452 | -2,422,406 | 8.63% | 5,199,766,146 |
| 2011-02-11 | 2011-02-09 | 13.991 | 382,486,858 | -2,236,995 | 8.68% | 5,351,348,047 |
| 2011-02-10 | 2011-02-08 | 14.244 | 384,723,853 | -1,870,145 | 8.73% | 5,480,118,152 |
| 2011-02-09 | 2011-02-07 | 14.104 | 386,593,998 | +138,214 | 8.78% | 5,452,342,444 |
| 2011-02-08 | 2011-02-02 | 14.441 | 386,455,784 | -1,081,818 | 8.77% | 5,580,941,477 |
| 2011-02-07 | 2011-01-31 | 14.301 | 387,537,602 | -566,947 | 8.80% | 5,542,016,973 |
| 2011-02-01 | 2011-01-28 | 14.357 | 388,104,549 | -985,053 | 8.81% | 5,571,975,535 |
| 2011-01-31 | 2011-01-27 | 14.498 | 389,089,602 | -618,917 | 8.83% | 5,640,883,697 |
| 2011-01-28 | 2011-01-26 | 14.638 | 389,708,519 | -418,371 | 8.85% | 5,704,709,513 |
| 2011-01-27 | 2011-01-25 | 14.441 | 390,126,890 | -702,538 | 8.86% | 5,633,957,187 |
| 2011-01-26 | 2011-01-24 | 14.498 | 390,829,428 | -1,193,929 | 8.87% | 5,666,107,080 |
| 2011-01-25 | 2011-01-21 | 14.526 | 392,023,357 | +22,976,636 | 8.90% | 5,694,452,001 |
| 2011-01-24 | 2011-01-20 | 14.441 | 369,046,721 | -1,474,951 | 8.38% | 5,329,531,184 |
| 2011-01-21 | 2011-01-19 | 14.779 | 370,521,672 | -243,025 | 8.41% | 5,475,997,109 |
| 2011-01-20 | 2011-01-18 | 14.695 | 370,764,697 | -2,580,721 | 8.42% | 5,448,276,877 |
| 2011-01-19 | 2011-01-17 | 14.723 | 373,345,418 | -234,096 | 8.47% | 5,496,709,765 |
| 2011-01-18 | 2011-01-14 | 15.061 | 373,579,514 | +1,232,293 | 8.48% | 5,626,354,942 |
| 2011-01-17 | 2011-01-13 | 15.033 | 372,347,221 | -3,322,467 | 8.45% | 5,597,313,932 |
| 2011-01-14 | 2011-01-12 | 14.835 | 375,669,688 | -697,317 | 8.53% | 5,573,231,217 |
| 2011-01-13 | 2011-01-11 | 14.498 | 376,367,005 | +148,112 | 8.54% | 5,456,435,977 |
| 2011-01-12 | 2011-01-10 | 14.441 | 376,218,893 | +841,895 | 8.54% | 5,433,106,997 |
| 2011-01-11 | 2011-01-07 | 14.695 | 375,376,998 | +2,340,967 | 8.52% | 5,516,053,268 |
| 2011-01-10 | 2011-01-06 | 14.667 | 373,036,031 | +7,785,577 | 8.47% | 5,471,152,202 |
| 2011-01-07 | 2011-01-05 | 14.469 | 365,250,454 | +4,159,673 | 8.29% | 5,284,990,063 |
| 2011-01-06 | 2011-01-04 | 14.498 | 361,090,781 | +486,487 | 8.20% | 5,234,966,674 |
| 2011-01-05 | 2011-01-03 | 14.413 | 360,604,294 | +161,701 | 8.19% | 5,197,459,890 |
| 2011-01-04 | 2010-12-31 | 14.188 | 360,442,593 | +316,508 | 8.18% | 5,113,955,368 |
| 2011-01-03 | 2010-12-29 | 13.963 | 360,126,085 | -440,840 | 8.17% | 5,028,362,141 |
| 2010-12-30 | 2010-12-28 | 13.709 | 360,566,925 | -132,700 | 8.18% | 4,943,165,362 |
| 2010-12-29 | 2010-12-24 | 13.822 | 360,699,625 | +692,825 | 8.19% | 4,985,600,492 |
| 2010-12-28 | 2010-12-22 | 13.878 | 360,006,800 | -4,728,451 | 8.17% | 4,996,293,183 |
| 2010-12-23 | 2010-12-21 | 13.963 | 364,735,251 | +1,437,639 | 8.28% | 5,092,718,922 |
| 2010-12-22 | 2010-12-20 | 13.766 | 363,297,612 | -1,588,531 | 8.25% | 5,001,055,727 |
| 2010-12-21 | 2010-12-17 | 13.906 | 364,886,143 | -2,373,860 | 8.28% | 5,074,282,142 |
| 2010-12-20 | 2010-12-16 | 14.104 | 367,260,003 | -3,520,543 | 8.34% | 5,179,664,746 |
| 2010-12-17 | 2010-12-15 | 14.272 | 370,780,546 | +25,580,472 | 8.42% | 5,291,943,401 |
| 2010-12-16 | 2010-12-14 | 14.498 | 345,200,074 | -1,822,991 | 7.84% | 5,004,588,813 |
| 2010-12-15 | 2010-12-13 | 14.357 | 347,023,065 | -522,082 | 7.88% | 4,982,173,059 |
| 2010-12-14 | 2010-12-10 | 14.441 | 347,545,147 | -1,128,217 | 7.89% | 5,019,019,526 |
| 2010-12-13 | 2010-12-09 | 14.610 | 348,673,364 | -1,379,145 | 7.91% | 5,094,205,041 |
| 2010-12-10 | 2010-12-08 | 14.638 | 350,052,509 | -1,950,920 | 7.95% | 5,124,208,943 |
| 2010-12-09 | 2010-12-07 | 14.976 | 352,003,429 | -122,128 | 7.99% | 5,271,677,306 |
| 2010-12-08 | 2010-12-06 | 15.089 | 352,125,557 | +1,478,823 | 7.99% | 5,313,156,744 |
| 2010-12-07 | 2010-12-03 | 15.370 | 350,646,734 | +1,029,969 | 7.96% | 5,389,552,819 |
| 2010-12-06 | 2010-12-02 | 15.596 | 349,616,765 | -1,300,498 | 7.94% | 5,452,457,716 |
| 2010-12-03 | 2010-12-01 | 15.370 | 350,917,263 | -808,771 | 7.97% | 5,393,710,936 |
| 2010-12-02 | 2010-11-30 | 15.258 | 351,726,034 | +255,410 | 7.98% | 5,366,536,570 |
| 2010-12-01 | 2010-11-29 | 15.286 | 351,470,624 | -185,269 | 7.98% | 5,372,533,766 |
| 2010-11-30 | 2010-11-26 | 15.173 | 351,655,893 | -6,111,626 | 7.98% | 5,335,768,225 |
| 2010-11-29 | 2010-11-25 | 15.821 | 357,767,519 | +1,886,211 | 8.12% | 5,660,144,472 |
| 2010-11-26 | 2010-11-24 | 15.764 | 355,881,308 | +7,390,206 | 8.08% | 5,610,266,565 |
| 2010-11-25 | 2010-11-23 | 15.483 | 348,491,102 | -2,373,647 | 7.91% | 5,395,661,236 |
| 2010-11-24 | 2010-11-22 | 16.130 | 350,864,749 | +2,254,290 | 7.96% | 5,659,585,834 |
| 2010-11-23 | 2010-11-19 | 15.990 | 348,610,459 | -54,706 | 7.91% | 5,574,154,988 |
| 2010-11-22 | 2010-11-18 | 15.793 | 348,665,165 | -389,332 | 7.91% | 5,506,323,365 |
| 2010-11-19 | 2010-11-17 | 15.398 | 349,054,497 | +3,465,909 | 7.92% | 5,374,905,778 |
| 2010-11-18 | 2010-11-16 | 15.821 | 345,588,588 | +684,102 | 7.84% | 5,467,464,854 |
| 2010-11-17 | 2010-11-15 | 16.130 | 344,904,486 | -885,888 | 7.83% | 5,563,444,458 |
| 2010-11-16 | 2010-11-12 | 16.271 | 345,790,374 | +4,251,642 | 7.85% | 5,626,405,506 |
| 2010-11-15 | 2010-11-11 | 16.778 | 341,538,732 | -265,488 | 7.75% | 5,730,288,835 |
| 2010-11-12 | 2010-11-10 | 16.834 | 341,804,220 | +3,196,502 | 7.76% | 5,753,987,259 |
| 2010-11-11 | 2010-11-09 | 17.285 | 338,607,718 | +1,967,332 | 7.69% | 5,852,689,923 |
| 2010-11-10 | 2010-11-08 | 17.566 | 336,640,386 | -3,896,980 | 7.64% | 5,913,452,292 |
| 2010-11-09 | 2010-11-05 | 17.510 | 340,537,366 | -1,929,156 | 7.73% | 5,962,734,180 |
| 2010-11-08 | 2010-11-04 | 17.341 | 342,466,522 | -1,265,925 | 7.77% | 5,938,669,096 |
| 2010-11-05 | 2010-11-03 | 16.975 | 343,732,447 | -300,063 | 7.80% | 5,834,829,010 |
| 2010-11-04 | 2010-11-02 | 16.440 | 344,032,510 | +67,273 | 7.81% | 5,655,911,727 |
| 2010-11-03 | 2010-11-01 | 16.271 | 343,965,237 | -1,203,875 | 7.81% | 5,596,708,436 |
| 2010-11-02 | 2010-10-29 | 15.849 | 345,169,112 | -278,450 | 7.83% | 5,470,545,213 |
| 2010-11-01 | 2010-10-28 | 15.764 | 345,447,562 | +729,120 | 7.84% | 5,445,784,489 |
| 2010-10-29 | 2010-10-27 | 15.793 | 344,718,442 | +584,674 | 7.82% | 5,443,994,417 |
| 2010-10-28 | 2010-10-26 | 16.187 | 344,133,768 | -1,658,214 | 7.81% | 5,570,387,736 |
| 2010-10-27 | 2010-10-25 | 16.046 | 345,791,982 | -290,841 | 7.85% | 5,548,557,183 |
| 2010-10-26 | 2010-10-22 | 16.130 | 346,082,823 | -582,222 | 7.86% | 5,582,451,495 |
| 2010-10-25 | 2010-10-21 | 16.018 | 346,665,045 | -303,367 | 7.87% | 5,552,807,411 |
| 2010-10-22 | 2010-10-20 | 16.074 | 346,968,412 | -904,842 | 7.88% | 5,577,201,536 |
| 2010-10-21 | 2010-10-19 | 15.990 | 347,873,254 | +1,554,452 | 7.90% | 5,562,367,347 |
| 2010-10-20 | 2010-10-18 | 15.849 | 346,318,802 | -1,320,391 | 7.86% | 5,488,766,516 |
| 2010-10-19 | 2010-10-15 | 15.877 | 347,639,193 | -13,499,727 | 7.89% | 5,519,479,551 |
| 2010-10-18 | 2010-10-14 | 15.624 | 361,138,920 | +1,680,249 | 8.20% | 5,642,318,135 |
| 2010-10-15 | 2010-10-13 | 14.920 | 359,458,671 | -475,521 | 8.16% | 5,363,090,499 |
| 2010-10-14 | 2010-10-12 | 14.695 | 359,934,192 | +2,843,543 | 8.17% | 5,289,125,829 |
| 2010-10-13 | 2010-10-11 | 14.723 | 357,090,649 | +1,749,271 | 8.11% | 5,257,393,188 |
| 2010-10-12 | 2010-10-08 | 14.441 | 355,341,378 | -3,298,666 | 8.07% | 5,131,607,591 |
| 2010-10-11 | 2010-10-07 | 14.582 | 358,640,044 | +629,162 | 8.14% | 5,229,724,735 |
| 2010-10-08 | 2010-10-06 | 14.385 | 358,010,882 | +955,680 | 8.13% | 5,150,002,256 |
| 2010-10-07 | 2010-10-05 | 14.075 | 357,055,202 | -5,655,332 | 8.10% | 5,025,689,586 |
| 2010-10-06 | 2010-10-04 | 14.075 | 362,710,534 | -8,368,452 | 8.23% | 5,105,290,564 |
| 2010-10-05 | 2010-09-30 | 13.935 | 371,078,986 | +369,695 | 8.42% | 5,170,848,954 |
| 2010-10-04 | 2010-09-29 | 14.104 | 370,709,291 | +1,074,999 | 8.41% | 5,228,311,904 |
| 2010-09-30 | 2010-09-28 | 13.850 | 369,634,292 | -2,199,952 | 8.39% | 5,119,501,204 |
| 2010-09-29 | 2010-09-27 | 14.075 | 371,834,244 | +1,607,256 | 8.44% | 5,233,710,299 |
| 2010-09-28 | 2010-09-24 | 14.075 | 370,226,988 | -62,094 | 8.40% | 5,211,087,551 |
| 2010-09-27 | 2010-09-22 | 14.075 | 370,289,082 | +1,890,179 | 8.41% | 5,211,961,548 |
| 2010-09-24 | 2010-09-21 | 14.188 | 368,398,903 | +982,921 | 8.36% | 5,226,839,403 |
| 2010-09-22 | 2010-09-20 | 14.160 | 367,415,982 | -46,531 | 8.34% | 5,202,550,688 |
| 2010-09-21 | 2010-09-17 | 14.132 | 367,462,513 | -3,472,126 | 8.34% | 5,192,865,206 |
| 2010-09-20 | 2010-09-16 | 14.047 | 370,934,639 | -1,461,029 | 8.42% | 5,210,605,916 |
| 2010-09-17 | 2010-09-15 | 14.441 | 372,395,668 | -1,153,538 | 8.45% | 5,377,894,485 |
| 2010-09-16 | 2010-09-14 | 14.582 | 373,549,206 | -2,480,251 | 8.48% | 5,447,131,616 |
| 2010-09-15 | 2010-09-13 | 14.526 | 376,029,457 | +2,945,248 | 8.54% | 5,462,127,844 |
| 2010-09-14 | 2010-09-10 | 14.216 | 373,084,209 | -3,346,623 | 8.47% | 5,303,817,078 |
| 2010-09-13 | 2010-09-09 | 14.357 | 376,430,832 | -5,071,974 | 8.54% | 5,404,377,227 |
| 2010-09-10 | 2010-09-08 | 14.413 | 381,502,806 | -3,328,009 | 8.66% | 5,498,674,212 |
| 2010-09-09 | 2010-09-07 | 14.948 | 384,830,815 | -293,775 | 8.74% | 5,752,473,852 |
| 2010-09-08 | 2010-09-06 | 14.976 | 385,124,590 | +636,844 | 8.74% | 5,767,706,772 |
| 2010-09-07 | 2010-09-03 | 14.779 | 384,487,746 | +244,916 | 8.73% | 5,682,403,877 |
| 2010-09-06 | 2010-09-02 | 14.779 | 384,242,830 | -94,846 | 8.72% | 5,678,784,226 |
| 2010-09-03 | 2010-09-01 | 14.301 | 384,337,676 | -43,445 | 8.72% | 5,496,256,138 |
| 2010-09-02 | 2010-08-31 | 14.216 | 384,381,121 | +77,440 | 8.73% | 5,464,415,553 |
| 2010-09-01 | 2010-08-30 | 14.498 | 384,303,681 | +850,421 | 8.72% | 5,571,499,104 |
| 2010-08-31 | 2010-08-27 | 14.357 | 383,453,260 | -679,103 | 8.70% | 5,505,197,476 |
| 2010-08-30 | 2010-08-26 | 14.413 | 384,132,363 | +539,021 | 8.72% | 5,536,574,529 |
| 2010-08-27 | 2010-08-25 | 14.441 | 383,593,342 | -582,577 | 8.71% | 5,539,603,963 |
| 2010-08-26 | 2010-08-24 | 14.638 | 384,175,919 | +459,312 | 8.72% | 5,623,721,096 |
| 2010-08-25 | 2010-08-23 | 14.892 | 383,716,607 | -2,683,876 | 8.71% | 5,714,214,768 |
| 2010-08-24 | 2010-08-20 | 15.004 | 386,400,483 | +3,743,798 | 8.77% | 5,797,692,285 |
| 2010-08-23 | 2010-08-19 | 14.892 | 382,656,685 | +107,635 | 8.69% | 5,698,430,666 |
| 2010-08-20 | 2010-08-18 | 14.751 | 382,549,050 | -1,456,799 | 8.68% | 5,642,982,539 |
| 2010-08-19 | 2010-08-17 | 14.695 | 384,005,849 | +663,489 | 8.72% | 5,642,851,665 |
| 2010-08-18 | 2010-08-16 | 14.638 | 383,342,360 | +1,183,627 | 8.70% | 5,611,519,126 |
| 2010-08-17 | 2010-08-13 | 14.413 | 382,158,733 | -233,386 | 8.67% | 5,508,128,216 |
| 2010-08-16 | 2010-08-12 | 14.329 | 382,392,119 | +1,662,121 | 8.68% | 5,479,198,155 |
| 2010-08-13 | 2010-08-11 | 14.723 | 380,729,998 | -292,880 | 8.64% | 5,605,431,852 |
| 2010-08-12 | 2010-08-10 | 15.230 | 381,022,878 | +514,941 | 8.65% | 5,802,813,461 |
| 2010-08-11 | 2010-08-09 | 15.596 | 380,507,937 | -309,796 | 8.64% | 5,934,221,825 |
| 2010-08-10 | 2010-08-06 | 15.398 | 380,817,733 | -1,369,930 | 8.64% | 5,864,011,068 |
| 2010-08-09 | 2010-08-05 | 15.286 | 382,187,663 | -4,295,726 | 8.68% | 5,842,070,387 |
| 2010-08-06 | 2010-08-04 | 15.539 | 386,483,389 | -114,917 | 8.77% | 6,005,652,538 |
| 2010-08-05 | 2010-08-03 | 15.483 | 386,598,306 | -2,641,232 | 8.78% | 5,985,672,178 |
| 2010-08-04 | 2010-08-02 | 15.342 | 389,239,538 | -283,828 | 8.84% | 5,971,779,207 |
| 2010-08-03 | 2010-07-30 | 14.751 | 389,523,366 | +458,561 | 8.84% | 5,745,860,701 |
| 2010-08-02 | 2010-07-29 | 14.892 | 389,064,805 | +189,693 | 8.83% | 5,793,858,837 |
| 2010-07-30 | 2010-07-28 | 15.061 | 388,875,112 | -91,294 | 8.83% | 5,856,716,780 |
| 2010-07-29 | 2010-07-27 | 15.117 | 388,966,406 | +2,065,663 | 8.83% | 5,879,991,136 |
| 2010-07-28 | 2010-07-26 | 15.004 | 386,900,743 | -814,910 | 8.78% | 5,805,198,366 |
| 2010-07-27 | 2010-07-23 | 14.920 | 387,715,653 | +4,284,661 | 8.80% | 5,784,682,087 |
| 2010-07-26 | 2010-07-22 | 14.272 | 383,430,992 | +1,127,500 | 8.70% | 5,472,496,143 |
| 2010-07-23 | 2010-07-21 | 14.216 | 382,303,492 | +928,927 | 8.68% | 5,434,879,690 |
| 2010-07-22 | 2010-07-20 | 13.878 | 381,374,565 | +1,523,226 | 8.66% | 5,292,842,078 |
| 2010-07-21 | 2010-07-19 | 13.906 | 379,851,339 | +7,501 | 8.62% | 5,282,395,353 |
| 2010-07-20 | 2010-07-16 | 14.104 | 379,843,838 | +8,785,550 | 8.62% | 5,357,141,318 |
| 2010-07-19 | 2010-07-15 | 14.216 | 371,058,288 | -306,919 | 8.42% | 5,275,016,303 |
| 2010-07-16 | 2010-07-14 | 14.638 | 371,365,207 | -1,804,214 | 8.43% | 5,436,192,759 |
| 2010-07-15 | 2010-07-13 | 14.610 | 373,169,421 | -368,373 | 8.47% | 5,452,098,560 |
| 2010-07-14 | 2010-07-12 | 14.469 | 373,537,794 | +3,220,993 | 8.48% | 5,404,903,697 |
| 2010-07-13 | 2010-07-09 | 14.272 | 370,316,801 | +710,460 | 8.41% | 5,285,324,628 |
| 2010-07-12 | 2010-07-08 | 13.991 | 369,606,341 | +1,278,118 | 8.39% | 5,171,137,595 |
| 2010-07-09 | 2010-07-07 | 13.822 | 368,328,223 | -387,379 | 8.36% | 5,091,043,191 |
| 2010-07-08 | 2010-07-06 | 13.935 | 368,715,602 | +343,262 | 8.37% | 5,137,916,069 |
| 2010-07-07 | 2010-07-05 | 13.400 | 368,372,340 | -189,835 | 8.36% | 4,936,103,498 |
| 2010-07-06 | 2010-07-02 | 13.484 | 368,562,175 | +517,570 | 8.37% | 4,969,773,170 |
| 2010-07-05 | 2010-06-30 | 14.047 | 368,044,605 | +2,870,121 | 8.35% | 5,170,008,930 |
| 2010-07-02 | 2010-06-29 | 14.075 | 365,174,484 | +749,416 | 8.29% | 5,139,971,610 |
| 2010-06-30 | 2010-06-28 | 14.695 | 364,425,068 | +226,693 | 8.27% | 5,355,117,916 |
| 2010-06-29 | 2010-06-25 | 14.638 | 364,198,375 | +2,438 | 8.27% | 5,331,281,800 |
| 2010-06-28 | 2010-06-24 | 14.667 | 364,195,937 | +1,278,066 | 8.27% | 5,341,498,508 |
| 2010-06-25 | 2010-06-23 | 14.807 | 362,917,871 | -439,065 | 8.24% | 5,373,835,776 |
| 2010-06-24 | 2010-06-22 | 14.835 | 363,356,936 | +1,808,832 | 8.25% | 5,390,565,923 |
| 2010-06-23 | 2010-06-21 | 14.751 | 361,548,104 | -440,130 | 8.21% | 5,333,197,502 |
| 2010-06-22 | 2010-06-18 | 14.104 | 361,988,234 | -1,763,362 | 8.22% | 5,105,314,161 |
| 2010-06-21 | 2010-06-17 | 14.075 | 363,751,596 | -1,236,911 | 8.26% | 5,119,943,913 |
| 2010-06-18 | 2010-06-15 | 13.906 | 364,988,507 | +279,211 | 8.28% | 5,075,705,665 |
| 2010-06-17 | 2010-06-14 | 14.104 | 364,709,296 | +674,581 | 8.28% | 5,143,690,757 |
| 2010-06-15 | 2010-06-11 | 13.935 | 364,034,715 | -1,095,793 | 8.26% | 5,072,689,633 |
| 2010-06-14 | 2010-06-10 | 13.794 | 365,130,508 | -52,703 | 8.29% | 5,036,565,578 |
| 2010-06-11 | 2010-06-09 | 13.512 | 365,183,211 | +2,039,083 | 8.29% | 4,934,490,668 |
| 2010-06-10 | 2010-06-08 | 13.259 | 363,144,128 | +2,108,553 | 8.24% | 4,814,932,740 |
| 2010-06-09 | 2010-06-07 | 13.231 | 361,035,575 | +417,070 | 8.20% | 4,776,811,978 |
| 2010-06-08 | 2010-06-04 | 13.597 | 360,618,505 | +2,713,241 | 8.19% | 4,903,265,738 |
| 2010-06-07 | 2010-06-03 | 13.315 | 357,905,264 | +1,262,672 | 8.12% | 4,765,621,192 |
| 2010-06-04 | 2010-06-02 | 12.724 | 356,642,592 | +2,410,439 | 8.10% | 4,537,973,275 |
| 2010-06-03 | 2010-06-01 | 12.921 | 354,232,153 | +199,817 | 8.04% | 4,577,105,849 |
| 2010-06-02 | 2010-05-31 | 13.118 | 354,032,336 | +3,512,354 | 8.04% | 4,644,287,955 |
| 2010-06-01 | 2010-05-28 | 12.978 | 350,519,982 | -431,675 | 7.96% | 4,548,874,946 |
| 2010-05-31 | 2010-05-27 | 12.668 | 350,951,657 | +747,940 | 7.97% | 4,445,801,854 |
| 2010-05-28 | 2010-05-26 | 12.330 | 350,203,717 | +6,394,305 | 7.95% | 4,318,025,010 |
| 2010-05-27 | 2010-05-25 | 11.795 | 343,809,412 | -3,885,147 | 7.80% | 4,055,291,489 |
| 2010-05-26 | 2010-05-24 | 12.640 | 347,694,559 | +4,531,314 | 7.89% | 4,394,753,566 |
| 2010-05-25 | 2010-05-20 | 12.330 | 343,163,245 | +1,497,650 | 7.79% | 4,231,215,725 |
| 2010-05-24 | 2010-05-19 | 12.386 | 341,665,595 | -1,372,964 | 7.76% | 4,231,985,944 |
| 2010-05-20 | 2010-05-18 | 13.267 | 343,038,559 | -257,483 | 7.79% | 4,550,921,611 |
| 2010-05-19 | 2010-05-17 | 12.777 | 343,296,042 | +5,776,953 | 7.79% | 4,386,390,139 |
| 2010-05-18 | 2010-05-14 | 13.410 | 337,519,089 | +2,403,253 | 7.83% | 4,526,262,602 |
| 2010-05-17 | 2010-05-13 | 13.353 | 335,115,836 | -1,977,122 | 7.78% | 4,474,746,342 |
| 2010-05-14 | 2010-05-12 | 13.209 | 337,092,958 | -1,059,841 | 7.82% | 4,452,642,791 |
| 2010-05-13 | 2010-05-11 | 13.295 | 338,152,799 | -9,457,475 | 7.85% | 4,495,835,914 |
| 2010-05-12 | 2010-05-10 | 13.698 | 347,610,274 | -7,554,819 | 8.07% | 4,761,623,434 |
| 2010-05-11 | 2010-05-07 | 13.267 | 355,165,093 | +97,993 | 8.24% | 4,711,798,294 |
| 2010-05-10 | 2010-05-06 | 13.497 | 355,067,100 | +1,020,201 | 8.24% | 4,792,242,274 |
| 2010-05-07 | 2010-05-05 | 14.043 | 354,046,899 | -1,513,156 | 8.22% | 4,972,057,094 |
| 2010-05-06 | 2010-05-04 | 14.389 | 355,560,055 | -1,639,814 | 8.25% | 5,116,093,338 |
| 2010-05-05 | 2010-05-03 | 14.446 | 357,199,869 | +3,826,927 | 8.29% | 5,160,247,097 |
| 2010-05-04 | 2010-04-30 | 14.993 | 353,372,942 | -500,185 | 8.20% | 5,298,177,521 |
| 2010-05-03 | 2010-04-29 | 14.590 | 353,873,127 | -1,732,107 | 8.21% | 5,163,105,903 |
| 2010-04-30 | 2010-04-28 | 15.223 | 355,605,234 | -200,156 | 8.25% | 5,413,514,529 |
| 2010-04-29 | 2010-04-27 | 15.252 | 355,805,390 | -1,446,976 | 8.26% | 5,426,800,827 |
| 2010-04-28 | 2010-04-26 | 15.540 | 357,252,366 | -506,990 | 8.29% | 5,551,679,212 |
| 2010-04-27 | 2010-04-23 | 15.166 | 357,759,356 | -1,019,193 | 8.30% | 5,425,716,598 |
| 2010-04-26 | 2010-04-22 | 15.338 | 358,778,549 | -463,798 | 8.33% | 5,503,122,347 |
| 2010-04-23 | 2010-04-21 | 15.655 | 359,242,347 | -2,230,202 | 8.34% | 5,623,956,008 |
| 2010-04-22 | 2010-04-20 | 15.943 | 361,472,549 | -874,949 | 8.39% | 5,762,893,271 |
| 2010-04-21 | 2010-04-19 | 15.885 | 362,347,498 | +213,360 | 8.41% | 5,755,987,402 |
| 2010-04-20 | 2010-04-16 | 16.346 | 362,134,138 | -1,894,769 | 8.40% | 5,919,340,096 |
| 2010-04-19 | 2010-04-15 | 16.864 | 364,028,907 | +1,256,878 | 8.45% | 6,138,877,651 |
| 2010-04-16 | 2010-04-14 | 17.094 | 362,772,029 | -301,334 | 8.42% | 6,201,199,869 |
| 2010-04-15 | 2010-04-13 | 16.979 | 363,073,363 | +1,978,271 | 8.42% | 6,164,557,243 |
| 2010-04-14 | 2010-04-12 | 17.324 | 361,095,092 | +1,801,536 | 8.38% | 6,255,666,201 |
| 2010-04-13 | 2010-04-09 | 17.641 | 359,293,556 | +2,354,952 | 8.34% | 6,338,192,027 |
| 2010-04-12 | 2010-04-08 | 17.324 | 356,938,604 | -392,666 | 8.28% | 6,183,658,572 |
| 2010-04-09 | 2010-04-07 | 17.641 | 357,331,270 | +1,783,127 | 8.29% | 6,303,575,916 |
| 2010-04-08 | 2010-04-01 | 17.353 | 355,548,143 | +2,200,387 | 8.25% | 6,169,801,858 |
| 2010-04-07 | 2010-03-31 | 16.749 | 353,347,756 | +2,416,986 | 8.20% | 5,918,079,738 |
| 2010-04-01 | 2010-03-30 | 16.662 | 350,930,770 | -450,384 | 8.14% | 5,847,301,710 |
| 2010-03-31 | 2010-03-29 | 16.288 | 351,381,154 | -80,965 | 8.15% | 5,723,351,068 |
| 2010-03-30 | 2010-03-26 | 15.972 | 351,462,119 | +1,077,599 | 8.16% | 5,613,413,004 |
| 2010-03-29 | 2010-03-25 | 15.914 | 350,384,520 | -1,840,852 | 8.13% | 5,576,035,528 |
| 2010-03-26 | 2010-03-24 | 16.288 | 352,225,372 | +124,750 | 8.17% | 5,737,101,822 |
| 2010-03-25 | 2010-03-23 | 16.058 | 352,100,622 | -897,432 | 8.17% | 5,654,008,816 |
| 2010-03-24 | 2010-03-22 | 16.173 | 352,998,054 | -2,240,960 | 8.19% | 5,709,053,554 |
| 2010-03-23 | 2010-03-19 | 16.173 | 355,239,014 | -3,102,263 | 8.24% | 5,745,296,702 |
| 2010-03-22 | 2010-03-18 | 16.346 | 358,341,277 | -2,317,770 | 8.32% | 5,857,343,084 |
| 2010-03-19 | 2010-03-17 | 16.317 | 360,659,047 | +1,313,519 | 8.37% | 5,884,849,760 |
| 2010-03-18 | 2010-03-16 | 15.741 | 359,345,528 | -54,553 | 8.34% | 5,656,594,683 |
| 2010-03-17 | 2010-03-15 | 15.828 | 359,400,081 | +330,825 | 8.34% | 5,688,481,504 |
| 2010-03-16 | 2010-03-12 | 16.058 | 359,069,256 | -1,669,424 | 8.33% | 5,765,910,686 |
| 2010-03-15 | 2010-03-11 | 16.259 | 360,738,680 | +4,335,394 | 8.37% | 5,865,386,696 |
| 2010-03-12 | 2010-03-10 | 16.432 | 356,403,286 | -1,146,375 | 8.27% | 5,856,434,602 |
| 2010-03-11 | 2010-03-09 | 16.691 | 357,549,661 | -31,491 | 8.30% | 5,967,876,872 |
| 2010-03-10 | 2010-03-08 | 16.749 | 357,581,152 | +1,106,430 | 8.30% | 5,988,983,188 |
| 2010-03-09 | 2010-03-05 | 16.374 | 356,474,722 | -2,477,442 | 8.27% | 5,837,091,424 |
| 2010-03-08 | 2010-03-04 | 15.943 | 358,952,164 | -1,387,885 | 8.33% | 5,722,711,216 |
| 2010-03-05 | 2010-03-03 | 16.087 | 360,340,049 | -563,094 | 8.36% | 5,796,686,741 |
| 2010-03-04 | 2010-03-02 | 15.972 | 360,903,143 | +3,098,989 | 8.37% | 5,764,201,279 |
| 2010-03-03 | 2010-03-01 | 15.972 | 357,804,154 | -438,998 | 8.30% | 5,714,705,461 |
| 2010-03-02 | 2010-02-26 | 14.936 | 358,243,152 | -537,917 | 8.31% | 5,350,578,565 |
| 2010-03-01 | 2010-02-25 | 14.878 | 358,781,069 | -1,979,661 | 8.33% | 5,337,962,921 |
| 2010-02-26 | 2010-02-24 | 15.137 | 360,760,730 | -1,167,982 | 8.37% | 5,460,853,067 |
| 2010-02-25 | 2010-02-23 | 15.310 | 361,928,712 | -861,916 | 8.40% | 5,541,025,639 |
| 2010-02-24 | 2010-02-22 | 15.281 | 362,790,628 | +177,221 | 8.42% | 5,543,781,062 |
| 2010-02-23 | 2010-02-19 | 14.993 | 362,613,407 | -688,983 | 8.41% | 5,436,721,303 |
| 2010-02-22 | 2010-02-18 | 15.482 | 363,302,390 | +641,578 | 8.43% | 5,624,786,217 |
| 2010-02-19 | 2010-02-17 | 15.914 | 362,660,812 | +522,131 | 8.42% | 5,771,401,009 |
| 2010-02-18 | 2010-02-12 | 15.713 | 362,138,681 | -329,770 | 8.40% | 5,690,141,263 |
| 2010-02-17 | 2010-02-11 | 15.741 | 362,468,451 | -816,192 | 8.41% | 5,705,753,802 |
| 2010-02-12 | 2010-02-10 | 15.425 | 363,284,643 | -520,126 | 8.43% | 5,603,602,486 |
| 2010-02-11 | 2010-02-09 | 15.223 | 363,804,769 | +354,754 | 8.44% | 5,538,339,188 |
| 2010-02-10 | 2010-02-08 | 15.051 | 363,450,015 | +1,661,842 | 8.43% | 5,470,183,184 |
| 2010-02-09 | 2010-02-05 | 14.936 | 361,788,173 | -2,350,261 | 8.40% | 5,403,525,602 |
| 2010-02-08 | 2010-02-04 | 15.828 | 364,138,434 | +341,133 | 8.45% | 5,763,478,797 |
| 2010-02-05 | 2010-02-03 | 15.972 | 363,797,301 | +303,778 | 8.44% | 5,810,425,618 |
| 2010-02-04 | 2010-02-02 | 15.540 | 363,493,523 | -2,122,619 | 8.43% | 5,648,666,397 |
| 2010-02-03 | 2010-02-01 | 15.511 | 365,616,142 | -2,010,171 | 8.48% | 5,671,130,185 |
| 2010-02-02 | 2010-01-29 | 15.051 | 367,626,313 | +859,347 | 8.53% | 5,533,039,462 |
| 2010-02-01 | 2010-01-28 | 15.022 | 366,766,966 | -4,956,692 | 8.51% | 5,509,550,978 |
| 2010-01-29 | 2010-01-27 | 14.389 | 371,723,658 | +2,008,217 | 8.63% | 5,348,668,681 |
| 2010-01-28 | 2010-01-26 | 14.763 | 369,715,441 | -7,296,733 | 8.58% | 5,458,086,880 |
| 2010-01-27 | 2010-01-25 | 15.252 | 377,012,174 | -10,688,558 | 8.75% | 5,750,250,095 |
| 2010-01-26 | 2010-01-22 | 15.856 | 387,700,732 | -8,252,060 | 9.00% | 6,147,573,219 |
| 2010-01-25 | 2010-01-21 | 15.569 | 395,952,792 | -5,365,524 | 9.19% | 6,164,475,983 |
| 2010-01-22 | 2010-01-20 | 16.144 | 401,318,316 | -3,031,171 | 9.31% | 6,478,990,343 |
| 2010-01-21 | 2010-01-19 | 16.835 | 404,349,487 | -7,599,285 | 9.38% | 6,807,195,957 |
| 2010-01-20 | 2010-01-18 | 16.490 | 411,948,772 | -5,056,824 | 9.56% | 6,792,870,335 |
| 2010-01-19 | 2010-01-15 | 15.885 | 417,005,596 | -6,941,495 | 9.68% | 6,624,245,981 |
| 2010-01-18 | 2010-01-14 | 16.058 | 423,947,091 | -5,304,462 | 9.84% | 6,807,714,728 |
| 2010-01-15 | 2010-01-13 | 16.432 | 429,251,553 | -7,944,373 | 9.96% | 7,053,480,556 |
| 2010-01-14 | 2010-01-12 | 17.583 | 437,195,926 | -97,324 | 10.14% | 7,687,281,889 |
| 2010-01-13 | 2010-01-11 | 18.072 | 437,293,250 | +2,062,363 | 10.15% | 7,902,925,858 |
| 2010-01-12 | 2010-01-08 | 18.475 | 435,230,887 | +2,434,806 | 10.10% | 8,041,003,044 |
| 2010-01-11 | 2010-01-07 | 18.821 | 432,796,081 | -685,602 | 10.04% | 8,145,477,681 |
| 2010-01-08 | 2010-01-06 | 19.281 | 433,481,683 | -4,709,555 | 10.06% | 8,357,974,537 |
| 2010-01-07 | 2010-01-05 | 19.425 | 438,191,238 | -1,875,761 | 10.17% | 8,511,830,215 |
| 2010-01-06 | 2010-01-04 | 18.705 | 440,066,999 | -128,329 | 10.21% | 8,231,664,253 |
| 2010-01-05 | 2009-12-31 | 19.080 | 440,195,328 | -872,551 | 10.21% | 8,398,746,003 |
| 2010-01-04 | 2009-12-29 | 18.590 | 441,067,879 | +511,202 | 10.23% | 8,199,614,586 |
| 2009-12-30 | 2009-12-28 | 18.821 | 440,556,677 | +497,608 | 10.22% | 8,291,536,678 |
| 2009-12-29 | 2009-12-24 | 18.705 | 440,059,069 | +993,200 | 10.21% | 8,231,515,919 |
| 2009-12-28 | 2009-12-22 | 18.274 | 439,065,869 | +444,442 | 10.19% | 8,023,408,306 |
| 2009-12-23 | 2009-12-21 | 17.756 | 438,621,427 | +72,904 | 10.18% | 7,788,081,680 |
| 2009-12-22 | 2009-12-18 | 17.785 | 438,548,523 | +1,571,392 | 10.18% | 7,799,407,610 |
| 2009-12-21 | 2009-12-17 | 18.101 | 436,977,131 | -83,044 | 10.14% | 7,909,788,017 |
| 2009-12-18 | 2009-12-16 | 18.619 | 437,060,175 | +8,992 | 10.14% | 8,137,687,460 |
| 2009-12-17 | 2009-12-15 | 19.223 | 437,051,183 | +228,081 | 10.14% | 8,401,643,562 |
| 2009-12-16 | 2009-12-14 | 19.598 | 436,823,102 | +2,145,414 | 10.14% | 8,560,678,764 |
| 2009-12-15 | 2009-12-11 | 19.482 | 434,677,688 | -421,688 | 10.09% | 8,468,597,798 |
| 2009-12-14 | 2009-12-10 | 18.849 | 435,099,376 | +1,736,764 | 10.10% | 8,201,348,194 |
| 2009-12-11 | 2009-12-09 | 18.705 | 433,362,612 | +1,665,093 | 10.06% | 8,106,255,479 |
| 2009-12-10 | 2009-12-08 | 19.310 | 431,697,519 | -1,221,642 | 10.02% | 8,335,997,257 |
| 2009-12-09 | 2009-12-07 | 19.713 | 432,919,161 | -499,693 | 10.05% | 8,534,004,544 |
| 2009-12-08 | 2009-12-04 | 19.713 | 433,418,854 | -2,033,869 | 10.06% | 8,543,854,841 |
| 2009-12-07 | 2009-12-03 | 19.195 | 435,452,723 | +1,340,838 | 10.10% | 8,358,384,291 |
| 2009-12-04 | 2009-12-02 | 19.080 | 434,111,885 | +7,723,352 | 10.07% | 8,282,676,410 |
| 2009-12-03 | 2009-12-01 | 18.705 | 426,388,533 | +1,862,730 | 9.89% | 7,975,801,987 |
| 2009-12-02 | 2009-11-30 | 18.418 | 424,525,803 | +1,882,015 | 9.85% | 7,818,790,133 |
| 2009-12-01 | 2009-11-27 | 17.180 | 422,643,788 | -2,692,759 | 9.81% | 7,261,131,658 |
| 2009-11-30 | 2009-11-26 | 18.475 | 425,336,547 | +5,149,828 | 9.87% | 7,858,202,557 |
| 2009-11-27 | 2009-11-25 | 18.792 | 420,186,719 | -588,081 | 9.75% | 7,896,070,055 |
| 2009-11-26 | 2009-11-24 | 19.166 | 420,774,800 | +11,474,178 | 9.76% | 8,064,537,051 |
| 2009-11-25 | 2009-11-23 | 19.367 | 409,300,622 | +1,567,535 | 9.50% | 7,927,074,851 |
| 2009-11-24 | 2009-11-20 | 18.619 | 407,733,087 | -3,171,557 | 9.46% | 7,591,642,110 |
| 2009-11-23 | 2009-11-19 | 19.454 | 410,904,644 | +1,099,452 | 9.53% | 7,993,615,155 |
| 2009-11-20 | 2009-11-18 | 19.943 | 409,805,192 | +10,722,348 | 9.51% | 8,172,711,739 |
| 2009-11-19 | 2009-11-17 | 20.058 | 399,082,844 | +599,925 | 9.26% | 8,004,815,505 |
| 2009-11-18 | 2009-11-16 | 19.540 | 398,482,919 | +1,210,661 | 9.25% | 7,786,368,878 |
| 2009-11-17 | 2009-11-13 | 18.849 | 397,272,258 | +763,269 | 9.22% | 7,488,330,932 |
| 2009-11-16 | 2009-11-12 | 18.130 | 396,508,989 | +2,156,478 | 9.20% | 7,188,678,764 |
| 2009-11-13 | 2009-11-11 | 18.360 | 394,352,511 | +2,649,058 | 9.15% | 7,240,370,319 |
| 2009-11-12 | 2009-11-10 | 18.245 | 391,703,453 | +726,292 | 9.09% | 7,146,643,986 |
| 2009-11-11 | 2009-11-09 | 18.360 | 390,977,161 | -1,444,008 | 9.07% | 7,178,398,394 |
| 2009-11-10 | 2009-11-06 | 18.101 | 392,421,169 | +1,315,044 | 9.11% | 7,103,273,925 |
| 2009-11-09 | 2009-11-05 | 17.785 | 391,106,125 | -11,433 | 9.08% | 6,955,663,804 |
| 2009-11-06 | 2009-11-04 | 17.612 | 391,117,558 | +517,415 | 9.08% | 6,888,334,445 |
| 2009-11-05 | 2009-11-03 | 17.123 | 390,600,143 | +2,648,582 | 9.06% | 6,688,132,275 |
| 2009-11-04 | 2009-11-02 | 17.036 | 387,951,561 | +3,915,537 | 9.00% | 6,609,288,363 |
| 2009-11-03 | 2009-10-30 | 17.094 | 384,036,024 | +2,245,492 | 8.91% | 6,564,685,122 |
| 2009-11-02 | 2009-10-29 | 16.288 | 381,790,532 | -1,264,523 | 8.86% | 6,218,663,762 |
| 2009-10-30 | 2009-10-28 | 16.864 | 383,055,055 | -2,962,714 | 8.89% | 6,459,729,079 |
| 2009-10-29 | 2009-10-27 | 17.353 | 386,017,769 | +771,971 | 8.96% | 6,698,539,130 |
| 2009-10-28 | 2009-10-23 | 17.238 | 385,245,798 | +536,179 | 8.94% | 6,640,797,280 |
| 2009-10-27 | 2009-10-22 | 16.921 | 384,709,619 | +752,153 | 8.93% | 6,509,773,251 |
| 2009-10-23 | 2009-10-21 | 16.605 | 383,957,466 | +61,332 | 8.91% | 6,375,502,496 |
| 2009-10-22 | 2009-10-20 | 16.633 | 383,896,134 | +96,256 | 8.91% | 6,385,531,729 |
| 2009-10-21 | 2009-10-19 | 16.259 | 383,799,878 | -75,406 | 8.91% | 6,240,347,440 |
| 2009-10-20 | 2009-10-16 | 15.741 | 383,875,284 | +9,576,525 | 8.91% | 6,042,726,906 |
| 2009-10-19 | 2009-10-15 | 16.202 | 374,298,759 | +2,527,308 | 8.69% | 6,064,322,266 |
| 2009-10-16 | 2009-10-14 | 15.856 | 371,771,451 | +4,401 | 8.63% | 5,894,990,716 |
| 2009-10-15 | 2009-10-13 | 15.655 | 371,767,050 | -530,273 | 8.63% | 5,820,030,829 |
| 2009-10-14 | 2009-10-12 | 15.741 | 372,297,323 | +2,048,979 | 8.64% | 5,860,473,816 |
| 2009-10-13 | 2009-10-09 | 15.511 | 370,248,344 | +334,982 | 8.59% | 5,742,981,008 |
| 2009-10-12 | 2009-10-08 | 15.511 | 369,913,362 | -53,929 | 8.58% | 5,737,785,049 |
| 2009-10-09 | 2009-10-07 | 14.763 | 369,967,291 | +1,696,454 | 8.58% | 5,461,804,926 |
| 2009-10-08 | 2009-10-06 | 14.245 | 368,270,837 | +294,545 | 8.55% | 5,245,996,759 |
| 2009-10-07 | 2009-10-05 | 14.043 | 367,976,292 | -1,981,051 | 8.54% | 5,167,674,504 |
| 2009-10-06 | 2009-10-02 | 14.130 | 369,957,343 | -1,607,143 | 8.58% | 5,227,434,912 |
| 2009-10-05 | 2009-09-30 | 14.705 | 371,564,486 | +142,507 | 8.62% | 5,463,998,707 |
| 2009-10-02 | 2009-09-29 | 14.648 | 371,421,979 | +1,393,789 | 8.62% | 5,440,525,775 |
| 2009-09-30 | 2009-09-28 | 14.302 | 370,028,190 | +263,052 | 8.59% | 5,292,327,242 |
| 2009-09-29 | 2009-09-25 | 14.792 | 369,765,138 | -145,252 | 8.58% | 5,469,461,529 |
| 2009-09-28 | 2009-09-24 | 14.648 | 369,910,390 | +175,831 | 8.58% | 5,418,384,277 |
| 2009-09-25 | 2009-09-23 | 15.108 | 369,734,559 | +782,551 | 8.58% | 5,586,050,267 |
| 2009-09-24 | 2009-09-22 | 15.022 | 368,952,008 | +80,271 | 8.56% | 5,542,374,546 |
| 2009-09-23 | 2009-09-21 | 14.964 | 368,871,737 | +143,166 | 8.56% | 5,519,938,188 |
| 2009-09-22 | 2009-09-18 | 15.338 | 368,728,571 | +1,701,320 | 8.56% | 5,655,740,692 |
| 2009-09-21 | 2009-09-17 | 15.454 | 367,027,251 | +600,929 | 8.52% | 5,671,893,750 |
| 2009-09-18 | 2009-09-16 | 15.166 | 366,426,322 | +1,098,422 | 8.50% | 5,557,158,307 |
| 2009-09-17 | 2009-09-15 | 14.734 | 365,327,900 | -109,807 | 8.48% | 5,382,800,593 |
| 2009-09-16 | 2009-09-14 | 14.677 | 365,437,707 | +377,723 | 8.48% | 5,363,385,622 |
| 2009-09-15 | 2009-09-11 | 15.108 | 365,059,984 | +682,474 | 8.47% | 5,515,425,516 |
| 2009-09-14 | 2009-09-10 | 14.820 | 364,377,510 | +5,264,848 | 8.46% | 5,400,255,189 |
| 2009-09-11 | 2009-09-09 | 14.504 | 359,112,662 | -1,045,784 | 8.33% | 5,208,548,888 |
| 2009-09-10 | 2009-09-08 | 14.619 | 360,158,446 | +1,079,657 | 8.36% | 5,265,174,948 |
| 2009-09-09 | 2009-09-07 | 14.072 | 359,078,789 | +7,645 | 8.33% | 5,053,055,882 |
| 2009-09-08 | 2009-09-04 | 13.784 | 359,071,144 | +55,599 | 8.33% | 4,949,616,023 |
| 2009-09-07 | 2009-09-03 | 13.295 | 359,015,545 | -1,041,085 | 8.33% | 4,773,211,949 |
| 2009-09-04 | 2009-09-02 | 13.036 | 360,056,630 | -1,625,567 | 8.35% | 4,693,799,177 |
| 2009-09-03 | 2009-09-01 | 13.468 | 361,682,197 | -1,873,328 | 8.39% | 4,871,116,038 |
| 2009-09-02 | 2009-08-31 | 13.439 | 363,555,525 | -1,619,791 | 8.44% | 4,885,883,640 |
| 2009-09-01 | 2009-08-28 | 13.669 | 365,175,316 | -1,032,076 | 8.47% | 4,991,723,414 |
| 2009-08-31 | 2009-08-27 | 14.274 | 366,207,392 | -2,332,017 | 8.50% | 5,227,141,696 |
| 2009-08-28 | 2009-08-26 | 14.015 | 368,539,409 | -1,209,452 | 8.55% | 5,164,976,935 |
| 2009-08-27 | 2009-08-25 | 14.187 | 369,748,861 | -243,038 | 8.58% | 5,245,770,111 |
| 2009-08-26 | 2009-08-24 | 14.187 | 369,991,899 | -136,912 | 8.59% | 5,249,218,185 |
| 2009-08-25 | 2009-08-21 | 13.900 | 370,128,811 | +961,162 | 8.59% | 5,144,646,194 |
| 2009-08-24 | 2009-08-20 | 13.871 | 369,167,649 | -956,297 | 8.57% | 5,120,662,636 |
| 2009-08-21 | 2009-08-19 | 13.468 | 370,123,946 | -2,661,787 | 8.59% | 4,984,809,052 |
| 2009-08-20 | 2009-08-18 | 13.554 | 372,785,733 | -4,855,020 | 8.65% | 5,052,841,558 |
| 2009-08-19 | 2009-08-17 | 13.554 | 377,640,753 | -4,988,244 | 8.76% | 5,118,647,850 |
| 2009-08-18 | 2009-08-14 | 14.216 | 382,628,997 | +120,580 | 8.88% | 5,439,516,750 |
| 2009-08-17 | 2009-08-13 | 13.756 | 382,508,417 | -1,302,899 | 8.88% | 5,261,679,405 |
| 2009-08-14 | 2009-08-12 | 13.612 | 383,811,316 | -3,018,661 | 8.91% | 5,224,375,761 |
| 2009-08-13 | 2009-08-11 | 14.274 | 386,829,977 | -314,828 | 8.98% | 5,521,502,696 |
| 2009-08-12 | 2009-08-10 | 14.187 | 387,144,805 | -1,465,720 | 8.98% | 5,492,573,097 |
| 2009-08-11 | 2009-08-07 | 14.043 | 388,610,525 | -2,284,017 | 9.02% | 5,457,451,324 |
| 2009-08-10 | 2009-08-06 | 14.274 | 390,894,542 | -16,332 | 9.07% | 5,579,519,158 |
| 2009-08-07 | 2009-08-05 | 14.446 | 390,910,874 | -5,136,749 | 9.07% | 5,647,249,280 |
| 2009-08-06 | 2009-08-04 | 15.022 | 396,047,623 | -86,932 | 9.19% | 5,949,403,221 |
| 2009-08-05 | 2009-08-03 | 15.482 | 396,134,555 | +357,569 | 9.19% | 6,133,106,322 |
| 2009-08-04 | 2009-07-31 | 15.540 | 395,776,986 | -1,910,857 | 9.18% | 6,150,349,374 |
| 2009-08-03 | 2009-07-30 | 15.195 | 397,687,843 | -5,055,370 | 9.23% | 6,042,709,661 |
| 2009-07-31 | 2009-07-29 | 15.166 | 402,743,213 | -510,232 | 9.35% | 6,107,934,003 |
| 2009-07-30 | 2009-07-28 | 15.511 | 403,253,445 | +3,456,501 | 9.36% | 6,254,928,384 |
| 2009-07-29 | 2009-07-27 | 16.115 | 399,796,944 | +397,669 | 9.28% | 6,442,923,685 |
| 2009-07-28 | 2009-07-24 | 16.259 | 399,399,275 | +2,111,455 | 9.27% | 6,493,983,938 |
| 2009-07-27 | 2009-07-23 | 15.972 | 397,287,820 | +944,065 | 9.22% | 6,345,322,851 |
| 2009-07-24 | 2009-07-22 | 15.597 | 396,343,755 | +2,994,337 | 9.20% | 6,181,968,621 |
| 2009-07-23 | 2009-07-21 | 15.770 | 393,349,418 | -299,677 | 9.13% | 6,203,182,530 |
| 2009-07-22 | 2009-07-20 | 15.511 | 393,649,095 | +1,191,202 | 9.13% | 6,105,953,782 |
| 2009-07-21 | 2009-07-17 | 14.936 | 392,457,893 | +492,396 | 9.11% | 5,861,596,455 |
| 2009-07-20 | 2009-07-16 | 14.619 | 391,965,497 | +1,837,180 | 9.10% | 5,730,163,871 |
| 2009-07-17 | 2009-07-15 | 14.648 | 390,128,317 | -361,357 | 9.05% | 5,714,533,022 |
| 2009-07-16 | 2009-07-14 | 14.561 | 390,489,674 | +1,012,199 | 9.06% | 5,686,113,980 |
| 2009-07-15 | 2009-07-13 | 14.043 | 389,477,475 | +5,445,682 | 9.04% | 5,469,626,335 |
| 2009-07-14 | 2009-07-10 | 14.475 | 384,031,793 | -8,340 | 8.91% | 5,558,922,959 |
| 2009-07-13 | 2009-07-09 | 14.648 | 384,040,133 | -610,890 | 8.91% | 5,625,354,342 |
| 2009-07-10 | 2009-07-08 | 14.360 | 384,651,023 | +160,193 | 8.93% | 5,523,608,987 |
| 2009-07-09 | 2009-07-07 | 14.734 | 384,490,830 | -1,237,279 | 8.92% | 5,665,150,315 |
| 2009-07-08 | 2009-07-06 | 14.964 | 385,728,109 | +902,341 | 8.95% | 5,772,183,406 |
| 2009-07-07 | 2009-07-03 | 15.166 | 384,825,768 | -727,038 | 8.93% | 5,836,201,127 |
| 2009-07-06 | 2009-07-02 | 14.792 | 385,552,806 | -583,160 | 8.95% | 5,702,988,257 |
| 2009-07-03 | 2009-06-30 | 14.475 | 386,135,966 | +252,330 | 8.96% | 5,589,381,207 |
| 2009-07-02 | 2009-06-29 | 14.245 | 385,883,636 | +12,544 | 8.95% | 5,496,890,061 |
| 2009-06-30 | 2009-06-26 | 14.216 | 385,871,092 | -829,046 | 8.95% | 5,485,606,905 |
| 2009-06-29 | 2009-06-25 | 13.784 | 386,700,138 | -234,070 | 8.97% | 5,330,467,878 |
| 2009-06-26 | 2009-06-24 | 13.526 | 386,934,208 | -518,735 | 8.98% | 5,233,478,863 |
| 2009-06-25 | 2009-06-23 | 13.267 | 387,452,943 | +2,096,626 | 8.99% | 5,140,145,109 |
| 2009-06-24 | 2009-06-22 | 13.698 | 385,356,317 | -467,134 | 8.94% | 5,278,675,018 |
| 2009-06-23 | 2009-06-19 | 13.353 | 385,823,451 | -6,923,669 | 8.95% | 5,151,836,740 |
| 2009-06-22 | 2009-06-18 | 13.382 | 392,747,120 | -1,435,836 | 9.11% | 5,255,589,691 |
| 2009-06-19 | 2009-06-17 | 13.928 | 394,182,956 | -212,526 | 9.15% | 5,490,333,097 |
| 2009-06-18 | 2009-06-16 | 13.900 | 394,395,482 | +1,508,392 | 9.15% | 5,481,943,462 |
| 2009-06-17 | 2009-06-15 | 14.015 | 392,887,090 | +2,044,294 | 9.12% | 5,506,202,887 |
| 2009-06-16 | 2009-06-12 | 14.245 | 390,842,796 | -1,102,686 | 9.07% | 5,567,533,009 |
| 2009-06-15 | 2009-06-11 | 14.302 | 391,945,482 | +410,040 | 9.09% | 5,605,799,255 |
| 2009-06-12 | 2009-06-10 | 14.101 | 391,535,442 | +2,679,792 | 9.09% | 5,521,062,340 |
| 2009-06-11 | 2009-06-09 | 13.094 | 388,855,650 | +35,522 | 9.02% | 5,091,611,988 |
| 2009-06-10 | 2009-06-08 | 12.979 | 388,820,128 | +630,733 | 9.02% | 5,046,389,534 |
| 2009-06-09 | 2009-06-05 | 13.036 | 388,189,395 | +37,397 | 9.01% | 5,060,545,789 |
| 2009-06-08 | 2009-06-04 | 13.094 | 388,151,998 | +748,184 | 9.01% | 5,082,398,484 |
| 2009-06-05 | 2009-06-03 | 13.641 | 387,403,814 | -519,847 | 8.99% | 5,284,424,822 |
| 2009-06-04 | 2009-06-02 | 13.295 | 387,923,661 | +1,928,127 | 9.00% | 5,157,553,426 |
| 2009-06-03 | 2009-06-01 | 13.180 | 385,995,534 | -2,329,596 | 8.96% | 5,087,486,245 |
| 2009-06-02 | 2009-05-29 | 12.432 | 388,325,130 | -4,322,311 | 9.01% | 4,827,638,402 |
| 2009-06-01 | 2009-05-27 | 12.346 | 392,647,441 | +2,520,706 | 9.11% | 4,847,474,729 |
| 2009-05-29 | 2009-05-26 | 12.544 | 390,126,735 | -1,052,205 | 9.05% | 4,893,826,542 |
| 2009-05-27 | 2009-05-25 | 12.721 | 391,178,940 | +6,588,042 | 9.08% | 4,976,138,646 |
| 2009-05-26 | 2009-05-22 | 12.397 | 384,590,898 | +3,159,535 | 9.13% | 4,767,759,689 |
| 2009-05-25 | 2009-05-21 | 12.456 | 381,431,363 | +567,131 | 9.06% | 4,751,054,662 |
| 2009-05-22 | 2009-05-20 | 13.045 | 380,864,232 | +257,756 | 9.04% | 4,968,292,713 |
| 2009-05-21 | 2009-05-19 | 13.074 | 380,606,476 | +4,404,001 | 9.04% | 4,976,137,859 |
| 2009-05-20 | 2009-05-18 | 12.603 | 376,202,475 | -576,017 | 8.93% | 4,741,313,556 |
| 2009-05-19 | 2009-05-15 | 11.779 | 376,778,492 | +209,804 | 8.95% | 4,437,918,831 |
| 2009-05-18 | 2009-05-14 | 11.249 | 376,568,688 | -1,137,250 | 8.94% | 4,235,852,493 |
| 2009-05-15 | 2009-05-13 | 11.808 | 377,705,938 | +4,130,546 | 8.97% | 4,459,964,943 |
| 2009-05-14 | 2009-05-12 | 12.014 | 373,575,392 | +2,942,898 | 8.87% | 4,488,194,651 |
| 2009-05-13 | 2009-05-11 | 12.250 | 370,632,494 | +667,136 | 8.80% | 4,540,148,756 |
| 2009-05-12 | 2009-05-08 | 11.808 | 369,965,358 | +8,073,093 | 8.78% | 4,368,563,903 |
| 2009-05-11 | 2009-05-07 | 11.131 | 361,892,265 | +9,813,552 | 8.59% | 4,028,138,184 |
| 2009-05-08 | 2009-05-06 | 10.866 | 352,078,713 | +6,808,898 | 8.36% | 3,825,598,549 |
| 2009-05-07 | 2009-05-05 | 11.013 | 345,269,815 | +553,886 | 8.20% | 3,802,449,668 |
| 2009-05-06 | 2009-05-04 | 10.895 | 344,715,929 | +3,893,997 | 8.18% | 3,755,747,062 |
| 2009-05-05 | 2009-04-30 | 10.512 | 340,821,932 | +5,455,813 | 8.09% | 3,582,853,165 |
| 2009-05-04 | 2009-04-29 | 10.365 | 335,366,119 | +5,563,740 | 7.96% | 3,476,122,785 |
| 2009-04-30 | 2009-04-28 | 9.835 | 329,802,379 | +1,967,824 | 7.83% | 3,243,646,448 |
| 2009-04-29 | 2009-04-27 | 9.658 | 327,834,555 | +1,144,473 | 7.78% | 3,166,371,235 |
| 2009-04-28 | 2009-04-24 | 9.806 | 326,690,082 | +1,395,414 | 7.76% | 3,203,416,759 |
| 2009-04-27 | 2009-04-23 | 9.806 | 325,294,668 | +2,562,276 | 7.72% | 3,189,733,783 |
| 2009-04-24 | 2009-04-22 | 9.335 | 322,732,392 | +196,968 | 7.66% | 3,012,555,655 |
| 2009-04-23 | 2009-04-21 | 9.570 | 322,535,424 | +921,061 | 7.66% | 3,086,697,292 |
| 2009-04-22 | 2009-04-20 | 9.217 | 321,614,363 | -40,175 | 7.64% | 2,964,237,746 |
| 2009-04-21 | 2009-04-17 | 9.099 | 321,654,538 | -7,988,954 | 7.64% | 2,926,721,664 |
| 2009-04-20 | 2009-04-16 | 9.482 | 329,643,492 | -2,550,900 | 7.83% | 3,125,601,723 |
| 2009-04-17 | 2009-04-15 | 9.894 | 332,194,392 | -2,592,229 | 7.89% | 3,286,736,092 |
| 2009-04-16 | 2009-04-14 | 9.982 | 334,786,621 | +6,431,338 | 7.95% | 3,341,958,497 |
| 2009-04-15 | 2009-04-09 | 9.600 | 328,355,283 | -506,699 | 7.80% | 3,152,062,848 |
| 2009-04-14 | 2009-04-08 | 9.217 | 328,861,982 | +1,192,829 | 7.81% | 3,031,037,206 |
| 2009-04-09 | 2009-04-07 | 9.452 | 327,669,153 | +631,519 | 7.78% | 3,097,232,807 |
| 2009-04-08 | 2009-04-06 | 9.629 | 327,037,634 | +324,351 | 7.77% | 3,149,044,115 |
| 2009-04-07 | 2009-04-03 | 9.364 | 326,713,283 | +1,029,543 | 7.76% | 3,059,335,960 |
| 2009-04-06 | 2009-04-02 | 9.187 | 325,683,740 | -1,119,863 | 7.73% | 2,992,153,921 |
| 2009-04-03 | 2009-04-01 | 8.598 | 326,803,603 | -445,792 | 7.76% | 2,809,978,178 |
| 2009-04-02 | 2009-03-31 | 8.628 | 327,249,395 | -2,438,967 | 7.77% | 2,823,447,603 |
| 2009-04-01 | 2009-03-30 | 8.481 | 329,688,362 | -770,742 | 7.83% | 2,795,949,767 |
| 2009-03-31 | 2009-03-27 | 9.158 | 330,459,104 | +2,073,152 | 7.85% | 3,026,295,764 |
| 2009-03-30 | 2009-03-26 | 9.305 | 328,385,952 | +2,671,967 | 7.80% | 3,055,659,181 |
| 2009-03-27 | 2009-03-25 | 8.775 | 325,713,985 | -2,354,932 | 7.73% | 2,858,156,005 |
| 2009-03-26 | 2009-03-24 | 8.981 | 328,068,917 | +575,621 | 7.79% | 2,946,443,952 |
| 2009-03-25 | 2009-03-23 | 8.834 | 327,493,296 | +3,137,592 | 7.78% | 2,893,056,590 |
| 2009-03-24 | 2009-03-20 | 8.333 | 324,355,704 | -1,155,317 | 7.70% | 2,702,970,059 |
| 2009-03-23 | 2009-03-19 | 8.775 | 325,511,021 | +2,089,385 | 7.73% | 2,856,374,986 |
| 2009-03-20 | 2009-03-18 | 8.775 | 323,421,636 | -3,596,292 | 7.68% | 2,838,040,532 |
| 2009-03-19 | 2009-03-17 | 8.893 | 327,017,928 | +643,201 | 7.76% | 2,908,116,265 |
| 2009-03-18 | 2009-03-16 | 8.922 | 326,374,727 | +2,600,884 | 7.75% | 2,912,006,969 |
| 2009-03-17 | 2009-03-13 | 8.598 | 323,773,843 | +3,304,097 | 7.69% | 2,783,927,182 |
| 2009-03-16 | 2009-03-12 | 8.333 | 320,469,746 | +1,090,657 | 7.61% | 2,670,587,006 |
| 2009-03-13 | 2009-03-11 | 8.422 | 319,379,089 | +67,513 | 7.58% | 2,689,711,939 |
| 2009-03-12 | 2009-03-10 | 8.304 | 319,311,576 | +1,237,262 | 7.58% | 2,651,532,969 |
| 2009-03-11 | 2009-03-09 | 8.304 | 318,074,314 | +55,233 | 7.55% | 2,641,258,863 |
| 2009-03-10 | 2009-03-06 | 8.422 | 318,019,081 | +2,640,741 | 7.55% | 2,678,258,373 |
| 2009-03-09 | 2009-03-05 | 8.274 | 315,378,340 | +448,339 | 7.49% | 2,609,584,972 |
| 2009-03-06 | 2009-03-04 | 8.392 | 314,930,001 | -896,814 | 7.48% | 2,642,969,519 |
| 2009-03-05 | 2009-03-03 | 8.009 | 315,826,815 | -1,802,030 | 7.50% | 2,529,595,992 |
| 2009-03-04 | 2009-03-02 | 7.921 | 317,628,845 | -948,161 | 7.54% | 2,515,970,098 |
| 2009-03-03 | 2009-02-27 | 8.274 | 318,577,006 | -1,084,451 | 7.56% | 2,636,052,201 |
| 2009-03-02 | 2009-02-26 | 8.304 | 319,661,457 | +653,389 | 7.59% | 2,654,438,348 |
| 2009-02-27 | 2009-02-25 | 8.451 | 319,008,068 | +46,390 | 7.57% | 2,695,980,977 |
| 2009-02-26 | 2009-02-24 | 8.304 | 318,961,678 | -2,770,825 | 7.57% | 2,648,627,449 |
| 2009-02-25 | 2009-02-23 | 8.657 | 321,732,503 | +2,888,850 | 7.64% | 2,785,322,760 |
| 2009-02-24 | 2009-02-20 | 8.274 | 318,843,653 | -799,723 | 7.57% | 2,638,258,561 |
| 2009-02-23 | 2009-02-19 | 8.304 | 319,643,376 | -1,319,852 | 7.59% | 2,654,288,205 |
| 2009-02-20 | 2009-02-18 | 8.304 | 320,963,228 | -2,769,602 | 7.62% | 2,665,248,130 |
| 2009-02-19 | 2009-02-17 | 8.304 | 323,732,830 | +124,293 | 7.69% | 2,688,246,642 |
| 2009-02-18 | 2009-02-16 | 8.657 | 323,608,537 | +31,379 | 7.68% | 2,801,564,079 |
| 2009-02-17 | 2009-02-13 | 8.510 | 323,577,158 | -174,010 | 7.68% | 2,753,651,395 |
| 2009-02-16 | 2009-02-12 | 8.274 | 323,751,168 | -307,270 | 7.69% | 2,678,865,590 |
| 2009-02-13 | 2009-02-11 | 8.392 | 324,058,438 | -286,588 | 7.69% | 2,719,577,592 |
| 2009-02-12 | 2009-02-10 | 8.687 | 324,345,026 | +131,935 | 7.70% | 2,817,490,874 |
| 2009-02-11 | 2009-02-09 | 8.922 | 324,213,091 | +3,127,369 | 7.70% | 2,892,720,245 |
| 2009-02-10 | 2009-02-06 | 8.893 | 321,085,722 | +2,085,106 | 7.62% | 2,855,362,139 |
| 2009-02-09 | 2009-02-05 | 8.746 | 319,000,616 | -212,012 | 7.57% | 2,789,852,424 |
| 2009-02-06 | 2009-02-04 | 8.539 | 319,212,628 | +3,377,824 | 7.58% | 2,725,908,798 |
| 2009-02-05 | 2009-02-03 | 8.274 | 315,834,804 | +153,194 | 7.50% | 2,613,361,964 |
| 2009-02-04 | 2009-02-02 | 8.274 | 315,681,610 | -8,276,714 | 7.50% | 2,612,094,367 |
| 2009-02-03 | 2009-01-30 | 8.657 | 323,958,324 | +5,068,688 | 7.69% | 2,804,592,277 |
| 2009-02-02 | 2009-01-29 | 8.304 | 318,889,636 | -353,589 | 7.57% | 2,648,029,219 |
| 2009-01-30 | 2009-01-23 | 8.304 | 319,243,225 | +2,440,170 | 7.58% | 2,650,965,389 |
| 2009-01-29 | 2009-01-22 | 8.333 | 316,803,055 | +6,662,462 | 7.52% | 2,640,031,181 |
| 2009-01-23 | 2009-01-21 | 8.186 | 310,140,593 | -995,025 | 7.36% | 2,538,847,814 |
| 2009-01-22 | 2009-01-20 | 8.098 | 311,135,618 | -2,527,669 | 7.39% | 2,519,507,669 |
| 2009-01-21 | 2009-01-19 | 8.274 | 313,663,287 | +814,291 | 7.45% | 2,595,393,837 |
| 2009-01-20 | 2009-01-16 | 8.098 | 312,848,996 | -16,602,838 | 7.43% | 2,533,382,226 |
| 2009-01-19 | 2009-01-15 | 7.715 | 329,451,834 | -5,467,752 | 7.82% | 2,541,712,828 |
| 2009-01-16 | 2009-01-14 | 7.951 | 334,919,586 | +358,406 | 7.95% | 2,662,794,000 |
| 2009-01-15 | 2009-01-13 | 7.774 | 334,561,180 | -802,231 | 7.94% | 2,600,834,599 |
| 2009-01-14 | 2009-01-12 | 7.980 | 335,363,411 | +3,631,749 | 7.96% | 2,676,197,921 |
| 2009-01-13 | 2009-01-09 | 8.216 | 331,731,662 | -954,444 | 7.88% | 2,725,363,202 |
| 2009-01-12 | 2009-01-08 | 8.009 | 332,686,106 | -1,446,796 | 7.90% | 2,664,629,476 |
| 2009-01-09 | 2009-01-07 | 8.186 | 334,132,902 | -2,224,802 | 7.93% | 2,735,251,711 |
| 2009-01-08 | 2009-01-06 | 8.834 | 336,357,704 | +871,730 | 7.99% | 2,971,364,250 |
| 2009-01-07 | 2009-01-05 | 8.687 | 335,485,974 | +3,251,289 | 7.97% | 2,914,269,048 |
| 2009-01-06 | 2009-01-02 | 8.186 | 332,234,685 | -1,759,396 | 7.89% | 2,719,712,681 |
| 2009-01-05 | 2008-12-31 | 7.803 | 333,994,081 | -2,497,044 | 7.93% | 2,606,260,993 |
| 2009-01-02 | 2008-12-29 | 7.892 | 336,491,125 | -248,926 | 7.99% | 2,655,471,643 |
| 2008-12-30 | 2008-12-24 | 7.833 | 336,740,051 | -2,096,074 | 8.00% | 2,637,604,468 |
| 2008-12-29 | 2008-12-22 | 8.304 | 338,836,125 | -366,767 | 8.05% | 2,813,662,968 |
| 2008-12-23 | 2008-12-19 | 8.481 | 339,202,892 | -6,600,307 | 8.05% | 2,876,638,536 |
| 2008-12-22 | 2008-12-18 | 8.922 | 345,803,199 | -145,135 | 8.21% | 3,085,353,252 |
| 2008-12-19 | 2008-12-17 | 8.746 | 345,948,334 | +9,523,544 | 8.21% | 3,025,526,441 |
| 2008-12-18 | 2008-12-16 | 8.127 | 336,424,790 | +81,333 | 7.99% | 2,734,200,334 |
| 2008-12-17 | 2008-12-15 | 8.009 | 336,343,457 | +156,216 | 7.99% | 2,693,922,810 |
| 2008-12-16 | 2008-12-12 | 8.098 | 336,187,241 | +1,515,292 | 7.98% | 2,722,370,191 |
| 2008-12-15 | 2008-12-11 | 8.863 | 334,671,949 | +5,619,444 | 7.95% | 2,966,327,298 |
| 2008-12-12 | 2008-12-10 | 8.922 | 329,052,505 | -705,348 | 7.81% | 2,935,898,856 |
| 2008-12-11 | 2008-12-09 | 8.216 | 329,757,853 | +3,448,615 | 7.83% | 2,709,147,245 |
| 2008-12-10 | 2008-12-08 | 8.687 | 326,309,238 | +6,500,793 | 7.75% | 2,834,553,412 |
| 2008-12-09 | 2008-12-05 | 7.744 | 319,808,445 | -1,788,741 | 7.59% | 2,476,731,548 |
| 2008-12-08 | 2008-12-04 | 7.568 | 321,597,186 | -127,010 | 7.64% | 2,433,764,899 |
| 2008-12-05 | 2008-12-03 | 7.597 | 321,724,196 | -863,228 | 7.64% | 2,444,199,720 |
| 2008-12-04 | 2008-12-02 | 7.421 | 322,587,424 | -1,950,902 | 7.66% | 2,393,763,459 |
| 2008-12-03 | 2008-12-01 | 7.951 | 324,538,326 | +1,640,265 | 7.71% | 2,580,257,302 |
| 2008-12-02 | 2008-11-28 | 7.597 | 322,898,061 | +3,637,581 | 7.67% | 2,453,117,795 |
| 2008-12-01 | 2008-11-27 | 7.214 | 319,260,480 | +3,514,264 | 7.58% | 2,303,268,173 |
| 2008-11-28 | 2008-11-26 | 7.067 | 315,746,216 | +10,871,591 | 7.50% | 2,231,426,858 |
| 2008-11-27 | 2008-11-25 | 7.214 | 304,874,625 | +503,738 | 7.24% | 2,199,483,070 |
| 2008-11-26 | 2008-11-24 | 6.655 | 304,370,887 | -5,215,177 | 7.23% | 2,025,558,586 |
| 2008-11-25 | 2008-11-21 | 6.949 | 309,586,064 | +11,639,782 | 7.35% | 2,151,427,252 |
| 2008-11-24 | 2008-11-20 | 6.832 | 297,946,282 | -4,928,468 | 7.07% | 2,035,444,266 |
| 2008-11-21 | 2008-11-19 | 6.979 | 302,874,750 | +4,882,847 | 7.19% | 2,113,706,459 |
| 2008-11-20 | 2008-11-18 | 7.686 | 297,991,903 | +3,708,631 | 7.08% | 2,290,225,421 |
| 2008-11-19 | 2008-11-17 | 8.481 | 294,283,272 | +23,239,447 | 6.99% | 2,495,693,936 |
| 2008-11-18 | 2008-11-14 | 8.893 | 271,043,825 | +5,957,815 | 6.44% | 2,410,347,838 |
| 2008-11-17 | 2008-11-13 | 8.804 | 265,086,010 | -171,790 | 6.29% | 2,333,948,434 |
| 2008-11-14 | 2008-11-12 | 9.717 | 265,257,800 | +68,112,819 | 6.30% | 2,577,599,051 |
| 2008-11-13 | 2008-11-11 | 8.834 | 197,144,981 | -9,197,459 | 4.68% | 1,741,567,212 |
| 2008-11-12 | 2008-11-10 | 8.893 | 206,342,440 | +1,021,267 | 4.90% | 1,834,969,139 |
| 2008-11-11 | 2008-11-07 | 8.569 | 205,321,173 | -2,791,506 | 4.88% | 1,759,381,356 |
| 2008-11-10 | 2008-11-06 | 8.834 | 208,112,679 | +48,407,939 | 4.94% | 1,838,455,213 |
| 2008-11-07 | 2008-11-05 | 9.335 | 159,704,740 | +13,424,320 | 3.79% | 1,490,768,914 |
| 2008-11-06 | 2008-11-04 | 8.216 | 146,280,420 | +711,833 | 3.47% | 1,201,776,374 |
| 2008-11-05 | 2008-11-03 | 7.214 | 145,568,587 | -611,612 | 3.46% | 1,050,187,901 |
| 2008-11-04 | 2008-10-31 | 6.773 | 146,180,199 | -537,847 | 3.47% | 990,032,940 |
| 2008-11-03 | 2008-10-30 | 7.126 | 146,718,046 | -4,077,073 | 3.48% | 1,045,519,555 |
| 2008-10-31 | 2008-10-29 | 5.948 | 150,795,119 | +2,694,914 | 3.58% | 896,957,599 |
| 2008-10-30 | 2008-10-28 | 6.302 | 148,100,205 | -267,411 | 3.52% | 933,260,088 |
| 2008-10-29 | 2008-10-27 | 6.037 | 148,367,616 | -1,906,782 | 3.52% | 895,625,065 |
| 2008-10-28 | 2008-10-24 | 6.302 | 150,274,398 | -6,164,575 | 3.57% | 946,960,862 |
| 2008-10-27 | 2008-10-23 | 6.949 | 156,438,973 | -1,291,496 | 3.71% | 1,087,151,875 |
| 2008-10-24 | 2008-10-22 | 7.362 | 157,730,469 | -74,899 | 3.75% | 1,161,151,435 |
| 2008-10-23 | 2008-10-21 | 7.568 | 157,805,368 | +2,512,695 | 3.75% | 1,194,230,492 |
| 2008-10-22 | 2008-10-20 | 7.951 | 155,292,673 | +1,865,419 | 3.69% | 1,234,661,737 |
| 2008-10-21 | 2008-10-17 | 8.039 | 153,427,254 | +13,489,524 | 3.64% | 1,233,384,309 |
| 2008-10-20 | 2008-10-16 | 8.039 | 139,937,730 | +6,483,822 | 3.32% | 1,124,943,554 |
| 2008-10-17 | 2008-10-15 | 8.834 | 133,453,908 | +3,693,906 | 3.17% | 1,178,924,004 |
| 2008-10-16 | 2008-10-14 | 9.717 | 129,760,002 | +1,277,293 | 3.08% | 1,260,921,481 |
| 2008-10-15 | 2008-10-13 | 9.128 | 128,482,709 | +3,403,610 | 3.05% | 1,172,842,348 |
| 2008-10-14 | 2008-10-10 | 8.304 | 125,079,099 | +4,293,540 | 2.97% | 1,038,644,946 |
| 2008-10-13 | 2008-10-09 | 8.746 | 120,785,559 | -7,025,506 | 2.87% | 1,056,342,426 |
| 2008-10-10 | 2008-10-08 | 8.539 | 127,811,065 | -1,643,209 | 3.03% | 1,091,439,611 |
| 2008-10-09 | 2008-10-06 | 9.128 | 129,454,274 | -1,437,485 | 3.07% | 1,181,711,188 |
| 2008-10-08 | 2008-10-03 | 9.570 | 130,891,759 | -1,413,459 | 3.11% | 1,252,647,641 |
| 2008-10-06 | 2008-10-02 | 10.130 | 132,305,218 | -1,061,298 | 3.14% | 1,340,197,104 |
| 2008-10-03 | 2008-09-30 | 10.100 | 133,366,516 | +6,862,348 | 3.17% | 1,347,020,440 |
| 2008-10-02 | 2008-09-29 | 10.012 | 126,504,168 | +13,818,294 | 3.00% | 1,266,534,463 |
| 2008-09-30 | 2008-09-26 | 10.542 | 112,685,874 | +528,756 | 2.68% | 1,187,916,088 |
| 2008-09-29 | 2008-09-25 | 10.571 | 112,157,118 | +659,163 | 2.66% | 1,185,644,660 |
| 2008-09-26 | 2008-09-24 | 10.689 | 111,497,955 | +943,067 | 2.65% | 1,191,809,346 |
| 2008-09-25 | 2008-09-23 | 10.601 | 110,554,888 | +1,612,078 | 2.62% | 1,171,962,484 |
| 2008-09-24 | 2008-09-22 | 11.425 | 108,942,810 | +797,431 | 2.59% | 1,244,696,758 |
| 2008-09-23 | 2008-09-19 | 12.102 | 108,145,379 | +2,194,457 | 2.57% | 1,308,829,421 |
| 2008-09-22 | 2008-09-18 | 9.658 | 105,950,922 | +341,501 | 2.52% | 1,023,320,900 |
| 2008-09-19 | 2008-09-17 | 10.159 | 105,609,421 | -431,631 | 2.51% | 1,072,889,553 |
| 2008-09-18 | 2008-09-16 | 11.131 | 106,041,052 | -3,829,050 | 2.52% | 1,180,318,155 |
| 2008-09-17 | 2008-09-12 | 11.249 | 109,870,102 | +548,927 | 2.61% | 1,235,879,563 |
| 2008-09-16 | 2008-09-11 | 11.514 | 109,321,175 | +2,425,433 | 2.60% | 1,258,677,034 |
| 2008-09-12 | 2008-09-10 | 11.808 | 106,895,742 | +1,198,446 | 2.54% | 1,262,228,665 |
| 2008-09-11 | 2008-09-09 | 12.132 | 105,697,296 | -4,531,273 | 2.51% | 1,282,313,909 |
| 2008-09-10 | 2008-09-08 | 12.691 | 110,228,569 | +492,419 | 2.62% | 1,398,958,075 |
| 2008-09-09 | 2008-09-05 | 12.102 | 109,736,150 | +52,638 | 2.61% | 1,328,081,726 |
| 2008-09-08 | 2008-09-04 | 12.574 | 109,683,512 | -728,101 | 2.60% | 1,379,121,353 |
| 2008-09-05 | 2008-09-03 | 12.397 | 110,411,613 | +594,572 | 2.62% | 1,368,768,841 |
| 2008-09-04 | 2008-09-02 | 12.456 | 109,817,041 | +1,541,441 | 2.61% | 1,367,865,402 |
| 2008-09-03 | 2008-09-01 | 12.544 | 108,275,600 | +82,998 | 2.57% | 1,358,230,436 |
| 2008-09-02 | 2008-08-29 | 13.280 | 108,192,602 | -354,202 | 2.57% | 1,436,836,551 |
| 2008-09-01 | 2008-08-28 | 13.428 | 108,546,804 | +301,904 | 2.58% | 1,457,522,083 |
| 2008-08-29 | 2008-08-27 | 13.869 | 108,244,900 | -2,068,499 | 2.57% | 1,501,279,694 |
| 2008-08-28 | 2008-08-26 | 14.017 | 110,313,399 | -1,308,816 | 2.62% | 1,546,210,004 |
| 2008-08-27 | 2008-08-25 | 13.693 | 111,622,215 | +1,486,541 | 2.65% | 1,528,399,367 |
| 2008-08-26 | 2008-08-21 | 13.310 | 110,135,674 | +389,118 | 2.62% | 1,465,884,351 |
| 2008-08-25 | 2008-08-20 | 13.663 | 109,746,556 | -140,486 | 2.61% | 1,499,485,052 |
| 2008-08-21 | 2008-08-19 | 13.339 | 109,887,042 | +1,325,505 | 2.61% | 1,465,810,893 |
| 2008-08-20 | 2008-08-18 | 13.575 | 108,561,537 | +1,402,838 | 2.58% | 1,473,703,682 |
| 2008-08-19 | 2008-08-15 | 13.810 | 107,158,699 | -1,986,265 | 2.54% | 1,479,903,969 |
| 2008-08-18 | 2008-08-14 | 13.928 | 109,144,964 | +1,564,341 | 2.59% | 1,520,190,809 |
| 2008-08-15 | 2008-08-13 | 14.046 | 107,580,623 | +2,130,646 | 2.55% | 1,511,073,864 |
| 2008-08-14 | 2008-08-12 | 14.664 | 105,449,977 | +570,866 | 2.50% | 1,546,354,605 |
| 2008-08-13 | 2008-08-11 | 14.812 | 104,879,111 | -842,789 | 2.49% | 1,553,424,829 |
| 2008-08-12 | 2008-08-08 | 14.870 | 105,721,900 | +3,520,429 | 2.51% | 1,572,134,135 |
| 2008-08-11 | 2008-08-07 | 14.812 | 102,201,471 | -803,390 | 2.43% | 1,513,764,763 |
| 2008-08-08 | 2008-08-05 | 14.429 | 103,004,861 | +614,983 | 2.45% | 1,486,233,548 |
| 2008-08-07 | 2008-08-04 | 14.753 | 102,389,878 | -8,013,446 | 2.43% | 1,510,525,326 |
| 2008-08-05 | 2008-08-01 | 14.723 | 110,403,324 | +4,349,146 | 2.62% | 1,625,494,160 |
| 2008-08-04 | 2008-07-31 | 14.664 | 106,054,178 | +434,082 | 2.52% | 1,555,214,816 |
| 2008-08-01 | 2008-07-30 | 14.429 | 105,620,096 | -1,367,227 | 2.51% | 1,523,968,175 |
| 2008-07-31 | 2008-07-29 | 14.340 | 106,987,323 | +409,897 | 2.54% | 1,534,244,383 |
| 2008-07-30 | 2008-07-28 | 14.429 | 106,577,426 | +1,614,794 | 2.53% | 1,537,781,271 |
| 2008-07-29 | 2008-07-25 | 14.370 | 104,962,632 | +306,590 | 2.49% | 1,508,300,219 |
| 2008-07-28 | 2008-07-24 | 14.723 | 104,656,042 | +5,015,033 | 2.48% | 1,540,875,572 |
| 2008-07-25 | 2008-07-23 | 14.517 | 99,641,009 | +2,322,145 | 2.37% | 1,446,499,527 |
| 2008-07-24 | 2008-07-22 | 13.840 | 97,318,864 | +240,776 | 2.31% | 1,346,877,657 |
| 2008-07-23 | 2008-07-21 | 14.046 | 97,078,088 | -1,545,856 | 2.30% | 1,363,555,605 |
| 2008-07-22 | 2008-07-18 | 13.928 | 98,623,944 | +2,064,424 | 2.34% | 1,373,652,139 |
| 2008-07-21 | 2008-07-17 | 13.545 | 96,559,520 | +1,749,955 | 2.29% | 1,307,935,085 |
| 2008-07-18 | 2008-07-16 | 13.398 | 94,809,565 | +2,086,838 | 2.25% | 1,270,272,249 |
| 2008-07-17 | 2008-07-15 | 13.486 | 92,722,727 | -2,792,304 | 2.20% | 1,250,503,564 |
| 2008-07-16 | 2008-07-14 | 13.987 | 95,515,031 | -150,443 | 2.27% | 1,335,975,797 |
| 2008-07-15 | 2008-07-11 | 14.075 | 95,665,474 | -2,123,514 | 2.27% | 1,346,531,087 |
| 2008-07-14 | 2008-07-10 | 13.869 | 97,788,988 | -2,777,922 | 2.32% | 1,356,263,639 |
| 2008-07-11 | 2008-07-09 | 13.516 | 100,566,910 | -5,576,560 | 2.39% | 1,359,255,352 |
| 2008-07-10 | 2008-07-08 | 12.956 | 106,143,470 | -1,518,508 | 2.52% | 1,375,242,286 |
| 2008-07-09 | 2008-07-07 | 13.163 | 107,661,978 | +486,985 | 2.56% | 1,417,108,613 |
| 2008-07-08 | 2008-07-04 | 12.603 | 107,174,993 | +534,190 | 2.54% | 1,350,736,055 |
| 2008-07-07 | 2008-07-03 | 12.544 | 106,640,803 | -606,684 | 2.53% | 1,337,723,220 |
| 2008-07-04 | 2008-07-02 | 13.045 | 107,247,487 | +919,975 | 2.55% | 1,399,020,605 |
| 2008-07-03 | 2008-06-30 | 12.868 | 106,327,512 | +3,702,990 | 2.52% | 1,368,233,907 |
| 2008-07-02 | 2008-06-27 | 13.339 | 102,624,522 | -1,330,764 | 2.44% | 1,368,934,312 |
| 2008-06-30 | 2008-06-26 | 13.752 | 103,955,286 | +2,613,556 | 2.47% | 1,429,541,337 |
| 2008-06-27 | 2008-06-25 | 13.752 | 101,341,730 | +1,279,875 | 2.41% | 1,393,601,016 |
| 2008-06-26 | 2008-06-24 | 13.781 | 100,061,855 | +678,180 | 2.38% | 1,378,947,281 |
| 2008-06-25 | 2008-06-23 | 14.134 | 99,383,675 | -7,995,185 | 2.36% | 1,404,719,300 |
| 2008-06-24 | 2008-06-20 | 14.311 | 107,378,860 | -2,670,269 | 2.55% | 1,536,697,264 |
| 2008-06-23 | 2008-06-19 | 14.311 | 110,049,129 | +716,555 | 2.61% | 1,574,911,444 |
| 2008-06-20 | 2008-06-18 | 14.812 | 109,332,574 | +7,150,602 | 2.60% | 1,619,387,631 |
| 2008-06-19 | 2008-06-17 | 14.753 | 102,181,972 | -3,644,919 | 2.43% | 1,507,458,155 |
| 2008-06-18 | 2008-06-16 | 14.723 | 105,826,891 | -7,585,887 | 2.51% | 1,558,114,258 |
| 2008-06-17 | 2008-06-13 | 14.340 | 113,412,778 | -2,693,022 | 2.69% | 1,626,388,181 |
| 2008-06-16 | 2008-06-12 | 14.340 | 116,105,800 | -3,919,315 | 2.76% | 1,665,007,278 |
| 2008-06-13 | 2008-06-11 | 14.576 | 120,025,115 | -11,547,443 | 2.85% | 1,749,486,476 |
| 2008-06-12 | 2008-06-10 | 15.312 | 131,572,558 | -75,530 | 3.12% | 2,014,660,732 |
| 2008-06-11 | 2008-06-06 | 16.137 | 131,648,088 | -1,501,538 | 3.13% | 2,124,361,267 |
| 2008-06-10 | 2008-06-05 | 16.166 | 133,149,626 | -3,825,586 | 3.16% | 2,152,511,871 |
| 2008-06-06 | 2008-06-04 | 15.724 | 136,975,212 | +1,739,258 | 3.25% | 2,153,855,176 |
| 2008-06-05 | 2008-06-03 | 15.724 | 135,235,954 | -764,081 | 3.21% | 2,126,506,360 |
| 2008-06-04 | 2008-06-02 | 16.019 | 136,000,035 | +2,144,331 | 3.23% | 2,178,568,299 |
| 2008-06-03 | 2008-05-30 | 16.372 | 133,855,704 | +86,258 | 3.18% | 2,191,517,455 |
| 2008-06-02 | 2008-05-29 | 15.872 | 133,769,446 | -2,945,616 | 3.18% | 2,123,141,569 |
| 2008-05-30 | 2008-05-28 | 15.401 | 136,715,062 | +420,901 | 3.25% | 2,105,480,931 |
| 2008-05-29 | 2008-05-27 | 14.870 | 136,294,161 | +3,877,204 | 3.24% | 2,026,757,966 |
| 2008-05-28 | 2008-05-26 | 14.694 | 132,416,957 | +4,247,938 | 3.14% | 1,945,706,855 |
| 2008-05-27 | 2008-05-23 | 14.694 | 128,169,019 | -4,654,208 | 3.04% | 1,883,288,549 |
| 2008-05-26 | 2008-05-22 | 14.635 | 132,823,227 | -436,453 | 3.15% | 1,943,854,150 |
| 2008-05-23 | 2008-05-21 | 14.664 | 133,259,680 | -134,820 | 3.16% | 1,954,165,621 |
| 2008-05-22 | 2008-05-20 | 14.605 | 133,394,500 | -2,721,889 | 3.17% | 1,948,286,673 |
| 2008-05-21 | 2008-05-19 | 14.870 | 136,116,389 | -948,840 | 3.23% | 2,024,114,413 |
| 2008-05-20 | 2008-05-16 | 14.929 | 137,065,229 | +1,828,742 | 3.25% | 2,046,296,282 |
| 2008-05-19 | 2008-05-15 | 14.547 | 135,236,487 | +248,335 | 3.21% | 1,967,225,247 |
| 2008-05-16 | 2008-05-14 | 14.576 | 134,988,152 | -573,243 | 3.21% | 1,967,587,753 |
| 2008-05-15 | 2008-05-13 | 14.547 | 135,561,395 | +382,049 | 3.22% | 1,971,951,540 |
| 2008-05-14 | 2008-05-09 | 14.105 | 135,179,346 | +440,969 | 3.21% | 1,906,685,721 |
| 2008-05-13 | 2008-05-08 | 14.282 | 134,738,377 | +954,826 | 3.20% | 1,924,271,334 |
| 2008-05-09 | 2008-05-07 | 14.697 | 133,783,551 | +261,280 | 3.18% | 1,966,241,842 |
| 2008-05-08 | 2008-05-06 | 15.293 | 133,522,271 | +4,310,088 | 3.17% | 2,042,012,380 |
| 2008-05-07 | 2008-05-05 | 15.413 | 129,212,183 | +2,029,737 | 3.11% | 1,991,504,547 |
| 2008-05-06 | 2008-05-02 | 15.770 | 127,182,446 | +3,106,327 | 3.06% | 2,005,719,240 |
| 2008-05-05 | 2008-04-30 | 15.383 | 124,076,119 | +2,765,689 | 2.98% | 1,908,645,170 |
| 2008-05-02 | 2008-04-29 | 15.562 | 121,310,430 | +8,171,278 | 2.92% | 1,887,799,821 |
| 2008-04-30 | 2008-04-28 | 15.174 | 113,139,152 | -1,458,821 | 2.72% | 1,716,793,249 |
| 2008-04-29 | 2008-04-25 | 15.144 | 114,597,973 | +1,036,035 | 2.75% | 1,735,513,289 |
| 2008-04-28 | 2008-04-24 | 15.204 | 113,561,938 | +884,920 | 2.73% | 1,726,594,157 |
| 2008-04-25 | 2008-04-23 | 15.472 | 112,677,018 | +12,953,958 | 2.71% | 1,743,371,725 |
| 2008-04-24 | 2008-04-22 | 14.489 | 99,723,060 | -315,312 | 2.40% | 1,444,838,019 |
| 2008-04-23 | 2008-04-21 | 14.012 | 100,038,372 | +26,499 | 2.40% | 1,401,689,334 |
| 2008-04-22 | 2008-04-18 | 13.684 | 100,011,873 | +2,352,765 | 2.40% | 1,368,521,238 |
| 2008-04-21 | 2008-04-17 | 13.684 | 97,659,108 | +1,481,967 | 2.35% | 1,336,326,972 |
| 2008-04-18 | 2008-04-16 | 13.356 | 96,177,141 | +1,207,242 | 2.31% | 1,284,509,061 |
| 2008-04-17 | 2008-04-15 | 13.415 | 94,969,899 | +336,445 | 2.28% | 1,274,047,985 |
| 2008-04-16 | 2008-04-14 | 13.445 | 94,633,454 | -2,119,300 | 2.27% | 1,272,355,668 |
| 2008-04-15 | 2008-04-11 | 13.952 | 96,752,754 | -86,476 | 2.33% | 1,349,884,107 |
| 2008-04-14 | 2008-04-10 | 13.356 | 96,839,230 | -1,069,713 | 2.33% | 1,293,351,696 |
| 2008-04-11 | 2008-04-09 | 12.968 | 97,908,943 | +1,250,515 | 2.35% | 1,269,693,553 |
| 2008-04-10 | 2008-04-08 | 13.266 | 96,658,428 | -649,912 | 2.32% | 1,282,292,299 |
| 2008-04-09 | 2008-04-07 | 13.535 | 97,308,340 | +51,154 | 2.34% | 1,317,022,553 |
| 2008-04-08 | 2008-04-03 | 13.356 | 97,257,186 | +2,492,441 | 2.34% | 1,298,933,774 |
| 2008-04-07 | 2008-04-02 | 13.117 | 94,764,745 | +2,491,972 | 2.28% | 1,243,044,768 |
| 2008-04-03 | 2008-04-01 | 12.551 | 92,272,773 | +1,367,112 | 2.22% | 1,158,091,738 |
| 2008-04-02 | 2008-03-31 | 12.253 | 90,905,661 | +965,727 | 2.19% | 1,113,832,911 |
| 2008-04-01 | 2008-03-28 | 12.670 | 89,939,934 | +3,402,687 | 2.16% | 1,139,537,942 |
| 2008-03-31 | 2008-03-27 | 12.104 | 86,537,247 | -1,251,856 | 2.08% | 1,047,409,247 |
| 2008-03-28 | 2008-03-26 | 11.656 | 87,789,103 | -170,476 | 2.11% | 1,023,303,982 |
| 2008-03-27 | 2008-03-25 | 11.239 | 87,959,579 | +3,816,758 | 2.11% | 988,579,926 |
| 2008-03-26 | 2008-03-20 | 10.464 | 84,142,821 | +4,581,752 | 2.02% | 880,463,750 |
| 2008-03-25 | 2008-03-19 | 10.881 | 79,561,069 | -972,100 | 1.91% | 865,726,616 |
| 2008-03-20 | 2008-03-18 | 10.553 | 80,533,169 | -161,514 | 1.94% | 849,895,141 |
| 2008-03-19 | 2008-03-17 | 10.732 | 80,694,683 | +313,534 | 1.94% | 866,033,548 |
| 2008-03-18 | 2008-03-14 | 11.358 | 80,381,149 | -560,182 | 1.93% | 912,990,967 |
| 2008-03-17 | 2008-03-13 | 11.418 | 80,941,331 | -1,045,226 | 1.95% | 924,179,670 |
| 2008-03-14 | 2008-03-12 | 12.014 | 81,986,557 | +975,630 | 1.97% | 984,997,187 |
| 2008-03-13 | 2008-03-11 | 11.895 | 81,010,927 | -4,025 | 1.95% | 963,615,535 |
| 2008-03-12 | 2008-03-10 | 11.776 | 81,014,952 | -682,282 | 1.95% | 954,002,626 |
| 2008-03-11 | 2008-03-07 | 11.716 | 81,697,234 | -1,885,499 | 1.96% | 957,165,857 |
| 2008-03-10 | 2008-03-06 | 12.133 | 83,582,733 | +80,841 | 2.01% | 1,014,140,840 |
| 2008-03-07 | 2008-03-05 | 11.984 | 83,501,892 | -362,944 | 2.01% | 1,000,713,283 |
| 2008-03-06 | 2008-03-04 | 12.253 | 83,864,836 | -1,201,540 | 2.02% | 1,027,564,328 |
| 2008-03-05 | 2008-03-03 | 12.551 | 85,066,376 | +934,430 | 2.04% | 1,067,646,111 |
| 2008-03-04 | 2008-02-29 | 12.879 | 84,131,946 | +291,832 | 2.02% | 1,083,507,636 |
| 2008-03-03 | 2008-02-28 | 12.879 | 83,840,114 | +1,087,826 | 2.02% | 1,079,749,228 |
| 2008-02-29 | 2008-02-27 | 12.879 | 82,752,288 | +537,037 | 1.99% | 1,065,739,475 |
| 2008-02-28 | 2008-02-26 | 12.640 | 82,215,251 | +84,195 | 1.98% | 1,039,215,316 |
| 2008-02-27 | 2008-02-25 | 12.491 | 82,131,056 | -979,782 | 1.97% | 1,025,908,729 |
| 2008-02-26 | 2008-02-22 | 12.610 | 83,110,838 | -271,034 | 2.00% | 1,048,058,016 |
| 2008-02-25 | 2008-02-21 | 12.879 | 83,381,872 | -87,214 | 2.00% | 1,073,847,680 |
| 2008-02-22 | 2008-02-20 | 12.640 | 83,469,086 | +367,976 | 2.01% | 1,055,064,013 |
| 2008-02-21 | 2008-02-19 | 13.117 | 83,101,110 | +364,708 | 2.00% | 1,090,050,947 |
| 2008-02-20 | 2008-02-18 | 12.789 | 82,736,402 | -474,645 | 1.99% | 1,058,135,337 |
| 2008-02-19 | 2008-02-15 | 12.998 | 83,211,047 | +1,403,138 | 2.00% | 1,081,570,345 |
| 2008-02-18 | 2008-02-14 | 12.968 | 81,807,909 | -5,200,497 | 1.97% | 1,060,893,637 |
| 2008-02-15 | 2008-02-13 | 12.521 | 87,008,406 | +568,568 | 2.09% | 1,089,426,156 |
| 2008-02-14 | 2008-02-12 | 12.700 | 86,439,838 | -596,745 | 2.08% | 1,097,768,687 |
| 2008-02-13 | 2008-02-11 | 12.670 | 87,036,583 | -1,195,838 | 2.09% | 1,102,752,518 |
| 2008-02-12 | 2008-02-06 | 13.117 | 88,232,421 | -10,381,146 | 2.12% | 1,157,359,199 |
| 2008-02-11 | 2008-02-04 | 14.220 | 98,613,567 | -12,282 | 2.37% | 1,402,304,548 |
| 2008-02-05 | 2008-02-01 | 13.773 | 98,625,849 | -783,169 | 2.37% | 1,358,376,081 |
| 2008-02-04 | 2008-01-31 | 13.326 | 99,409,018 | +748,933 | 2.39% | 1,324,709,352 |
| 2008-02-01 | 2008-01-30 | 13.684 | 98,660,085 | +1,967,346 | 2.37% | 1,350,023,928 |
| 2008-01-31 | 2008-01-29 | 13.892 | 96,692,739 | -720,767 | 2.32% | 1,343,281,627 |
| 2008-01-30 | 2008-01-28 | 14.101 | 97,413,506 | -2,779,158 | 2.34% | 1,373,623,178 |
| 2008-01-29 | 2008-01-25 | 14.608 | 100,192,664 | +5,347,277 | 2.41% | 1,463,589,548 |
| 2008-01-28 | 2008-01-24 | 13.862 | 94,845,387 | +171,745 | 2.28% | 1,314,790,208 |
| 2008-01-25 | 2008-01-23 | 13.862 | 94,673,642 | -293,727 | 2.28% | 1,312,409,401 |
| 2008-01-24 | 2008-01-22 | 13.326 | 94,967,369 | +1,607,718 | 2.28% | 1,265,520,617 |
| 2008-01-23 | 2008-01-21 | 14.131 | 93,359,651 | +613,937 | 2.24% | 1,319,243,176 |
| 2008-01-22 | 2008-01-18 | 14.906 | 92,745,714 | +19,345,568 | 2.23% | 1,382,455,462 |
| 2008-01-21 | 2008-01-17 | 14.638 | 73,400,146 | +996,252 | 1.76% | 1,074,399,286 |
| 2008-01-18 | 2008-01-16 | 14.280 | 72,403,894 | -472,633 | 1.74% | 1,033,914,754 |
| 2008-01-17 | 2008-01-15 | 14.518 | 72,876,527 | -3,945,090 | 1.75% | 1,058,044,476 |
| 2008-01-16 | 2008-01-14 | 14.876 | 76,821,617 | +843,141 | 1.85% | 1,142,802,772 |
| 2008-01-15 | 2008-01-11 | 14.846 | 75,978,476 | +2,447,794 | 1.83% | 1,127,995,108 |
| 2008-01-14 | 2008-01-10 | 14.638 | 73,530,682 | -30,357 | 1.77% | 1,076,310,015 |
| 2008-01-11 | 2008-01-09 | 14.727 | 73,561,039 | -3,104,013 | 1.77% | 1,083,333,315 |
| 2008-01-10 | 2008-01-08 | 14.339 | 76,665,052 | -54,005 | 1.84% | 1,099,334,370 |
| 2008-01-09 | 2008-01-07 | 14.161 | 76,719,057 | +91,239 | 1.84% | 1,086,386,002 |
| 2008-01-08 | 2008-01-04 | 14.518 | 76,627,818 | -15,095 | 1.84% | 1,112,506,906 |
| 2008-01-07 | 2008-01-03 | 14.518 | 76,642,913 | +79,197 | 1.84% | 1,112,726,060 |
| 2008-01-04 | 2008-01-02 | 14.697 | 76,563,716 | -980,620 | 1.84% | 1,125,271,238 |
| 2008-01-03 | 2007-12-31 | 14.578 | 77,544,336 | -257,348 | 1.86% | 1,130,436,667 |
| 2008-01-02 | 2007-12-27 | 14.787 | 77,801,684 | -3,125,279 | 1.87% | 1,150,424,095 |
| 2007-12-28 | 2007-12-24 | 15.025 | 80,926,963 | +2,338,307 | 1.95% | 1,215,937,001 |
| 2007-12-27 | 2007-12-20 | 15.025 | 78,588,656 | +1,595,009 | 1.89% | 1,180,803,668 |
| 2007-12-21 | 2007-12-19 | 15.055 | 76,993,647 | +710,794 | 1.85% | 1,159,133,787 |
| 2007-12-20 | 2007-12-18 | 14.667 | 76,282,853 | +347,950 | 1.83% | 1,118,869,217 |
| 2007-12-19 | 2007-12-17 | 14.727 | 75,934,903 | -231,452 | 1.83% | 1,118,293,207 |
| 2007-12-18 | 2007-12-14 | 14.936 | 76,166,355 | -1,767,593 | 1.83% | 1,137,596,360 |
| 2007-12-17 | 2007-12-13 | 15.264 | 77,933,948 | -4,874,925 | 1.87% | 1,189,553,376 |
| 2007-12-14 | 2007-12-12 | 15.621 | 82,808,873 | -1,762,393 | 1.99% | 1,293,586,446 |
| 2007-12-13 | 2007-12-11 | 16.039 | 84,571,266 | +3,019 | 2.03% | 1,356,414,435 |
| 2007-12-12 | 2007-12-10 | 15.800 | 84,568,247 | -2,297,082 | 2.03% | 1,336,197,003 |
| 2007-12-11 | 2007-12-07 | 15.919 | 86,865,329 | -2,097,832 | 2.09% | 1,382,849,832 |
| 2007-12-10 | 2007-12-06 | 16.158 | 88,963,161 | -2,801,916 | 2.14% | 1,437,463,373 |
| 2007-12-07 | 2007-12-05 | 15.919 | 91,765,077 | +4,530,766 | 2.21% | 1,460,851,214 |
| 2007-12-06 | 2007-12-04 | 15.681 | 87,234,311 | -1,598,699 | 2.10% | 1,367,918,978 |
| 2007-12-05 | 2007-12-03 | 15.770 | 88,833,010 | +725,838 | 2.14% | 1,400,932,935 |
| 2007-12-04 | 2007-11-30 | 15.681 | 88,107,172 | +965,391 | 2.12% | 1,381,606,288 |
| 2007-12-03 | 2007-11-29 | 15.741 | 87,141,781 | +1,108,615 | 2.09% | 1,371,663,713 |
| 2007-11-30 | 2007-11-28 | 15.442 | 86,033,166 | +849,959 | 2.07% | 1,328,565,468 |
| 2007-11-29 | 2007-11-27 | 15.770 | 85,183,207 | -291,420 | 2.05% | 1,343,374,047 |
| 2007-11-28 | 2007-11-26 | 16.098 | 85,474,627 | +669,401 | 2.05% | 1,375,999,479 |
| 2007-11-27 | 2007-11-23 | 15.592 | 84,805,226 | +436,741 | 2.04% | 1,322,243,985 |
| 2007-11-26 | 2007-11-22 | 15.472 | 84,368,485 | -1,951,245 | 2.03% | 1,305,373,836 |
| 2007-11-23 | 2007-11-21 | 15.919 | 86,319,730 | -4,144,676 | 2.07% | 1,374,164,186 |
| 2007-11-22 | 2007-11-20 | 16.724 | 90,464,406 | -3,627,833 | 2.17% | 1,512,961,555 |
| 2007-11-21 | 2007-11-19 | 16.396 | 94,092,239 | +3,656,354 | 2.26% | 1,542,779,246 |
| 2007-11-20 | 2007-11-16 | 16.218 | 90,435,885 | -3,144,399 | 2.17% | 1,466,651,693 |
| 2007-11-19 | 2007-11-15 | 16.605 | 93,580,284 | -2,431,928 | 2.25% | 1,553,913,534 |
| 2007-11-16 | 2007-11-14 | 17.082 | 96,012,212 | +1,419,911 | 2.31% | 1,640,092,689 |
| 2007-11-15 | 2007-11-13 | 16.635 | 94,592,301 | -670,877 | 2.27% | 1,573,538,177 |
| 2007-11-14 | 2007-11-12 | 16.426 | 95,263,178 | -9,227,915 | 2.29% | 1,564,818,456 |
| 2007-11-13 | 2007-11-09 | 16.724 | 104,491,093 | +3,687,333 | 2.51% | 1,747,549,268 |
| 2007-11-12 | 2007-11-08 | 16.754 | 100,803,760 | -1,742,636 | 2.42% | 1,688,886,027 |
| 2007-11-09 | 2007-11-07 | 17.768 | 102,546,396 | -1,775,073 | 2.47% | 1,822,023,427 |
| 2007-11-08 | 2007-11-06 | 17.976 | 104,321,469 | +1,356,848 | 2.51% | 1,875,332,592 |
| 2007-11-07 | 2007-11-05 | 17.798 | 102,964,621 | -566,337 | 2.48% | 1,832,523,918 |
| 2007-11-06 | 2007-11-02 | 19.169 | 103,530,958 | -41,809 | 2.49% | 1,984,579,500 |
| 2007-11-05 | 2007-11-01 | 19.437 | 103,572,767 | +3,875,051 | 2.49% | 2,013,170,092 |
| 2007-11-02 | 2007-10-31 | 18.662 | 99,697,716 | -3,295,731 | 2.40% | 1,860,573,528 |
| 2007-11-01 | 2007-10-30 | 19.109 | 102,993,447 | -991,997 | 2.48% | 1,968,135,152 |
| 2007-10-31 | 2007-10-29 | 19.616 | 103,985,444 | +2,235,559 | 2.50% | 2,039,791,320 |
| 2007-10-30 | 2007-10-26 | 18.692 | 101,749,885 | +1,837,028 | 2.45% | 1,901,904,750 |
| 2007-10-29 | 2007-10-25 | 18.543 | 99,912,857 | +2,861,357 | 2.40% | 1,852,674,218 |
| 2007-10-26 | 2007-10-24 | 18.632 | 97,051,500 | -3,019,247 | 2.33% | 1,808,296,180 |
| 2007-10-25 | 2007-10-23 | 18.662 | 100,070,747 | -10,325,463 | 2.41% | 1,867,535,088 |
| 2007-10-24 | 2007-10-22 | 17.976 | 110,396,210 | -2,331,980 | 2.65% | 1,984,535,040 |
| 2007-10-23 | 2007-10-18 | 19.348 | 112,728,190 | +24,445,184 | 2.71% | 2,181,044,497 |
| 2007-10-22 | 2007-10-17 | 18.304 | 88,283,006 | +2,131,040 | 2.12% | 1,615,968,083 |
| 2007-10-18 | 2007-10-16 | 18.036 | 86,151,966 | +1,733,377 | 2.07% | 1,553,845,601 |
| 2007-10-17 | 2007-10-15 | 18.483 | 84,418,589 | +218,371 | 2.03% | 1,560,332,210 |
| 2007-10-16 | 2007-10-12 | 18.573 | 84,200,218 | +982,163 | 2.02% | 1,563,826,463 |
| 2007-10-15 | 2007-10-11 | 19.109 | 83,218,055 | -626,813 | 2.00% | 1,590,240,779 |
| 2007-10-12 | 2007-10-10 | 18.603 | 83,844,868 | +755,651 | 2.02% | 1,559,726,210 |
| 2007-10-11 | 2007-10-09 | 18.304 | 83,089,217 | +5,217,667 | 2.00% | 1,520,898,855 |
| 2007-10-10 | 2007-10-08 | 18.096 | 77,871,550 | +2,021,351 | 1.87% | 1,409,142,150 |
| 2007-10-09 | 2007-10-05 | 17.678 | 75,850,199 | -3,853,219 | 1.82% | 1,340,907,171 |
| 2007-10-08 | 2007-10-04 | 17.440 | 79,703,418 | -4,911,674 | 1.92% | 1,390,016,986 |
| 2007-10-05 | 2007-10-03 | 17.768 | 84,615,092 | +4,616,523 | 2.03% | 1,503,423,679 |
| 2007-10-04 | 2007-10-02 | 18.692 | 79,998,569 | -4,858,825 | 1.92% | 1,495,330,028 |
| 2007-10-03 | 2007-09-28 | 18.006 | 84,857,394 | -377,368 | 2.04% | 1,527,966,822 |
| 2007-10-02 | 2007-09-27 | 17.499 | 85,234,762 | +2,002,467 | 2.05% | 1,491,564,881 |
| 2007-09-28 | 2007-09-25 | 17.499 | 83,232,295 | -2,058,585 | 2.00% | 1,456,522,730 |
| 2007-09-27 | 2007-09-24 | 17.649 | 85,290,880 | +807,400 | 2.05% | 1,505,260,264 |
| 2007-09-25 | 2007-09-21 | 17.350 | 84,483,480 | -2,145,464 | 2.03% | 1,465,824,832 |
| 2007-09-24 | 2007-09-20 | 17.619 | 86,628,944 | +2,466,478 | 2.08% | 1,526,292,593 |
| 2007-09-21 | 2007-09-19 | 17.499 | 84,162,466 | +3,826,345 | 2.02% | 1,472,800,248 |
| 2007-09-20 | 2007-09-18 | 16.993 | 80,336,121 | +176,441 | 1.93% | 1,365,126,852 |
| 2007-09-19 | 2007-09-17 | 17.023 | 80,159,680 | -594,732 | 1.93% | 1,364,518,344 |
| 2007-09-18 | 2007-09-14 | 17.052 | 80,754,412 | -2,089,939 | 1.94% | 1,377,049,600 |
| 2007-09-17 | 2007-09-13 | 17.052 | 82,844,351 | +2,674,115 | 1.99% | 1,412,687,896 |
| 2007-09-14 | 2007-09-12 | 17.231 | 80,170,236 | +1,623,186 | 1.93% | 1,381,428,132 |
| 2007-09-13 | 2007-09-11 | 17.142 | 78,547,050 | -4,277,283 | 1.89% | 1,346,433,842 |
| 2007-09-12 | 2007-09-10 | 17.529 | 82,824,333 | +3,432,541 | 1.99% | 1,451,852,740 |
| 2007-09-11 | 2007-09-07 | 17.976 | 79,391,792 | -334,855 | 1.91% | 1,427,184,802 |
| 2007-09-10 | 2007-09-06 | 17.798 | 79,726,647 | +1,137,471 | 1.92% | 1,418,943,576 |
| 2007-09-07 | 2007-09-05 | 17.470 | 78,589,176 | -155,308 | 1.89% | 1,372,927,634 |
| 2007-09-06 | 2007-09-04 | 17.619 | 78,744,484 | -1,101,244 | 1.89% | 1,387,378,365 |
| 2007-09-05 | 2007-09-03 | 17.678 | 79,845,728 | -4,315,836 | 1.92% | 1,411,541,573 |
| 2007-09-04 | 2007-08-31 | 17.857 | 84,161,564 | +2,329,955 | 2.02% | 1,502,892,493 |
| 2007-09-03 | 2007-08-30 | 17.589 | 81,831,609 | +2,531,553 | 1.97% | 1,439,330,066 |
| 2007-08-31 | 2007-08-29 | 17.470 | 79,300,056 | -6,173,508 | 1.91% | 1,385,346,479 |
| 2007-08-30 | 2007-08-28 | 18.215 | 85,473,564 | +4,127,758 | 2.05% | 1,556,898,566 |
| 2007-08-29 | 2007-08-27 | 19.199 | 81,345,806 | +11,767,199 | 1.96% | 1,561,738,545 |
| 2007-08-28 | 2007-08-24 | 17.112 | 69,578,607 | +1,606,750 | 1.67% | 1,190,624,781 |
| 2007-08-27 | 2007-08-23 | 17.261 | 67,971,857 | +1,235,755 | 1.63% | 1,173,261,971 |
| 2007-08-24 | 2007-08-22 | 17.261 | 66,736,102 | +616,871 | 1.60% | 1,151,931,609 |
| 2007-08-23 | 2007-08-21 | 17.142 | 66,119,231 | +3,247,714 | 1.59% | 1,133,399,284 |
| 2007-08-22 | 2007-08-20 | 17.172 | 62,871,517 | +961,366 | 1.51% | 1,079,602,094 |
| 2007-08-21 | 2007-08-17 | 16.247 | 61,910,151 | -182,143 | 1.49% | 1,005,878,814 |
| 2007-08-20 | 2007-08-16 | 16.426 | 62,092,294 | -1,284,434 | 1.49% | 1,019,944,638 |
| 2007-08-17 | 2007-08-15 | 17.023 | 63,376,728 | -2,124,331 | 1.52% | 1,078,830,503 |
| 2007-08-16 | 2007-08-14 | 17.321 | 65,501,059 | +2,813,321 | 1.57% | 1,134,518,937 |
| 2007-08-15 | 2007-08-13 | 17.082 | 62,687,738 | +1,981,133 | 1.51% | 1,070,839,830 |
| 2007-08-14 | 2007-08-10 | 16.933 | 60,706,605 | -785,932 | 1.46% | 1,027,949,020 |
| 2007-08-13 | 2007-08-09 | 17.261 | 61,492,537 | -545,649 | 1.48% | 1,061,422,453 |
| 2007-08-10 | 2007-08-08 | 17.380 | 62,038,186 | -1,605,743 | 1.49% | 1,078,238,763 |
| 2007-08-09 | 2007-08-07 | 16.873 | 63,643,929 | +1,729,855 | 1.53% | 1,073,892,252 |
| 2007-08-08 | 2007-08-06 | 16.963 | 61,914,074 | -1,161,287 | 1.49% | 1,050,240,940 |
| 2007-08-07 | 2007-08-03 | 17.350 | 63,075,361 | +1,270,473 | 1.52% | 1,094,384,730 |
| 2007-08-06 | 2007-08-02 | 17.410 | 61,804,888 | -3,296,018 | 1.49% | 1,076,026,498 |
| 2007-08-03 | 2007-08-01 | 17.440 | 65,100,906 | -328,729 | 1.56% | 1,135,351,123 |
| 2007-08-02 | 2007-07-31 | 18.006 | 65,429,635 | +28,847 | 1.57% | 1,178,144,965 |
| 2007-08-01 | 2007-07-30 | 17.887 | 65,400,788 | -806,729 | 1.57% | 1,169,826,693 |
| 2007-07-31 | 2007-07-27 | 17.678 | 66,207,517 | -663,832 | 1.59% | 1,170,440,361 |
| 2007-07-30 | 2007-07-26 | 18.096 | 66,871,349 | +896,291 | 1.61% | 1,210,085,538 |
| 2007-07-27 | 2007-07-25 | 18.155 | 65,975,058 | -1,059,985 | 1.59% | 1,197,800,165 |
| 2007-07-26 | 2007-07-24 | 18.096 | 67,035,043 | +283,110 | 1.61% | 1,213,047,700 |
| 2007-07-25 | 2007-07-23 | 18.185 | 66,751,933 | -1,816,186 | 1.60% | 1,213,894,593 |
| 2007-07-24 | 2007-07-20 | 17.887 | 68,568,119 | +5,416,322 | 1.65% | 1,226,480,878 |
| 2007-07-23 | 2007-07-19 | 18.573 | 63,151,797 | +8,256,480 | 1.52% | 1,172,900,186 |
| 2007-07-20 | 2007-07-18 | 18.543 | 54,895,317 | +2,204,165 | 1.32% | 1,017,918,429 |
| 2007-07-19 | 2007-07-17 | 18.543 | 52,691,152 | -727,230 | 1.27% | 977,046,816 |
| 2007-07-18 | 2007-07-16 | 18.781 | 53,418,382 | -1,502,093 | 1.28% | 1,003,271,728 |
| 2007-07-17 | 2007-07-13 | 18.483 | 54,920,475 | +126,796 | 1.32% | 1,015,110,382 |
| 2007-07-16 | 2007-07-12 | 18.453 | 54,793,679 | +780,229 | 1.32% | 1,011,133,282 |
| 2007-07-13 | 2007-07-11 | 18.692 | 54,013,450 | -5,702 | 1.30% | 1,009,617,231 |
| 2007-07-12 | 2007-07-10 | 19.020 | 54,019,152 | +4,290,276 | 1.30% | 1,027,438,265 |
| 2007-07-11 | 2007-07-09 | 18.364 | 49,728,876 | -438,418 | 1.20% | 913,222,600 |
| 2007-07-10 | 2007-07-06 | 18.006 | 50,167,294 | -1,997,870 | 1.21% | 903,326,831 |
| 2007-07-09 | 2007-07-05 | 17.947 | 52,165,164 | +2,757,974 | 1.25% | 936,190,789 |
| 2007-07-06 | 2007-07-04 | 17.887 | 49,407,190 | +33,383 | 1.19% | 883,748,521 |
| 2007-07-05 | 2007-07-03 | 17.887 | 49,373,807 | +198,914 | 1.19% | 883,151,398 |
| 2007-07-04 | 2007-06-29 | 17.827 | 49,174,893 | +888,241 | 1.18% | 876,661,437 |
| 2007-07-03 | 2007-06-28 | 17.917 | 48,286,652 | -3,356,396 | 1.16% | 865,144,919 |
| 2007-06-29 | 2007-06-27 | 18.006 | 51,643,048 | +1,841,557 | 1.24% | 929,899,685 |
| 2007-06-28 | 2007-06-26 | 17.857 | 49,801,491 | -1,722,141 | 1.20% | 889,316,731 |
| 2007-06-27 | 2007-06-25 | 18.006 | 51,523,632 | +1,957,283 | 1.24% | 927,749,446 |
| 2007-06-26 | 2007-06-22 | 17.738 | 49,566,349 | 1.19% | 879,207,110 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy