History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 9,097,866 | +0 | 0.06% | 61,592,553 |
| 2025-10-13 | 2025-10-09 | 6.700 | 9,097,866 | +0 | 0.06% | 60,955,702 |
| 2025-10-10 | 2025-10-08 | 6.600 | 9,097,866 | +23,800 | 0.06% | 60,045,916 |
| 2025-10-08 | 2025-10-03 | 6.650 | 9,074,066 | +10,000 | 0.06% | 60,342,539 |
| 2025-10-06 | 2025-10-02 | 6.690 | 9,064,066 | +11,000 | 0.06% | 60,638,602 |
| 2025-10-03 | 2025-09-30 | 6.690 | 9,053,066 | +10,000 | 0.06% | 60,565,012 |
| 2025-10-02 | 2025-09-29 | 6.760 | 9,043,066 | -1,200 | 0.06% | 61,131,126 |
| 2025-09-30 | 2025-09-26 | 6.730 | 9,044,266 | -25,000 | 0.06% | 60,867,910 |
| 2025-09-29 | 2025-09-25 | 6.610 | 9,069,266 | +142,000 | 0.06% | 59,947,848 |
| 2025-09-26 | 2025-09-24 | 6.800 | 8,927,266 | +30,000 | 0.06% | 60,705,409 |
| 2025-09-25 | 2025-09-23 | 6.830 | 8,897,266 | +1,000 | 0.06% | 60,768,327 |
| 2025-09-22 | 2025-09-18 | 6.890 | 8,896,266 | +34,000 | 0.06% | 61,295,273 |
| 2025-09-19 | 2025-09-17 | 7.020 | 8,862,266 | +24,000 | 0.06% | 62,213,107 |
| 2025-09-18 | 2025-09-16 | 7.070 | 8,838,266 | +28,800 | 0.06% | 62,486,541 |
| 2025-09-17 | 2025-09-15 | 7.170 | 8,809,466 | +10,000 | 0.06% | 63,163,871 |
| 2025-09-16 | 2025-09-12 | 7.270 | 8,799,466 | -50,000 | 0.06% | 63,972,118 |
| 2025-09-15 | 2025-09-11 | 7.320 | 8,849,466 | -29,000 | 0.06% | 64,778,091 |
| 2025-09-12 | 2025-09-10 | 7.350 | 8,878,466 | -8,000 | 0.06% | 65,256,725 |
| 2025-09-11 | 2025-09-09 | 7.190 | 8,886,466 | -27,000 | 0.06% | 63,893,691 |
| 2025-09-08 | 2025-09-04 | 6.970 | 8,913,466 | -14,000 | 0.06% | 62,126,858 |
| 2025-09-05 | 2025-09-03 | 6.940 | 8,927,466 | +3,800 | 0.06% | 61,956,614 |
| 2025-09-04 | 2025-09-02 | 7.000 | 8,923,666 | +29,000 | 0.06% | 62,465,662 |
| 2025-09-03 | 2025-09-01 | 6.870 | 8,894,666 | +4,000 | 0.06% | 61,106,355 |
| 2025-09-02 | 2025-08-29 | 6.960 | 8,890,666 | +10,000 | 0.06% | 61,879,035 |
| 2025-09-01 | 2025-08-28 | 7.080 | 8,880,666 | +79,000 | 0.06% | 62,875,115 |
| 2025-08-29 | 2025-08-27 | 6.860 | 8,801,666 | +17,200 | 0.06% | 60,379,429 |
| 2025-08-28 | 2025-08-26 | 6.980 | 8,784,466 | +10,000 | 0.06% | 61,315,573 |
| 2025-08-27 | 2025-08-25 | 7.100 | 8,774,466 | +20,000 | 0.06% | 62,298,709 |
| 2025-08-26 | 2025-08-22 | 7.220 | 8,754,466 | +25,000 | 0.06% | 63,207,245 |
| 2025-08-22 | 2025-08-20 | 7.350 | 8,729,466 | -3,000 | 0.06% | 64,161,575 |
| 2025-08-21 | 2025-08-19 | 7.260 | 8,732,466 | -10,000 | 0.06% | 63,397,703 |
| 2025-08-19 | 2025-08-15 | 7.270 | 8,742,466 | +3,000 | 0.06% | 63,557,728 |
| 2025-08-18 | 2025-08-14 | 7.400 | 8,739,466 | +23,000 | 0.06% | 64,672,048 |
| 2025-08-15 | 2025-08-13 | 7.560 | 8,716,466 | +9,000 | 0.06% | 65,896,483 |
| 2025-08-14 | 2025-08-12 | 7.630 | 8,707,466 | -18,000 | 0.06% | 66,437,966 |
| 2025-08-13 | 2025-08-11 | 7.490 | 8,725,466 | +5,000 | 0.06% | 65,353,740 |
| 2025-08-11 | 2025-08-07 | 7.520 | 8,720,466 | +59,000 | 0.06% | 65,577,904 |
| 2025-08-08 | 2025-08-06 | 7.440 | 8,661,466 | +2,000 | 0.06% | 64,441,307 |
| 2025-08-07 | 2025-08-05 | 7.590 | 8,659,466 | -16,000 | 0.06% | 65,725,347 |
| 2025-08-06 | 2025-08-04 | 7.360 | 8,675,466 | +4,000 | 0.06% | 63,851,430 |
| 2025-08-04 | 2025-07-31 | 7.310 | 8,671,466 | +14,000 | 0.06% | 63,388,416 |
| 2025-07-31 | 2025-07-29 | 7.350 | 8,657,466 | +66,000 | 0.06% | 63,632,375 |
| 2025-07-30 | 2025-07-28 | 7.510 | 8,591,466 | -2,000 | 0.06% | 64,521,910 |
| 2025-07-29 | 2025-07-25 | 7.500 | 8,593,466 | -6,000 | 0.06% | 64,450,995 |
| 2025-07-28 | 2025-07-24 | 7.630 | 8,599,466 | -83,000 | 0.06% | 65,613,926 |
| 2025-07-25 | 2025-07-23 | 7.660 | 8,682,466 | -21,000 | 0.06% | 66,507,690 |
| 2025-07-24 | 2025-07-22 | 7.500 | 8,703,466 | +47,000 | 0.06% | 65,275,995 |
| 2025-07-23 | 2025-07-21 | 7.620 | 8,656,466 | -13,000 | 0.06% | 65,962,271 |
| 2025-07-21 | 2025-07-17 | 7.510 | 8,669,466 | +15,000 | 0.06% | 65,107,690 |
| 2025-07-18 | 2025-07-16 | 7.570 | 8,654,466 | +17,000 | 0.06% | 65,514,308 |
| 2025-07-17 | 2025-07-15 | 7.650 | 8,637,466 | +39,000 | 0.06% | 66,076,615 |
| 2025-07-16 | 2025-07-14 | 7.960 | 8,598,466 | -3,000 | 0.06% | 68,443,789 |
| 2025-07-14 | 2025-07-10 | 8.000 | 8,601,466 | -14,000 | 0.06% | 68,811,728 |
| 2025-07-11 | 2025-07-09 | 7.720 | 8,615,466 | +2,000 | 0.06% | 66,511,398 |
| 2025-07-09 | 2025-07-07 | 7.840 | 8,613,466 | -60 | 0.06% | 67,529,573 |
| 2025-07-08 | 2025-07-04 | 7.760 | 8,613,526 | -21,000 | 0.06% | 66,840,962 |
| 2025-07-07 | 2025-07-03 | 7.710 | 8,634,526 | -5 | 0.06% | 66,572,195 |
| 2025-07-04 | 2025-07-02 | 7.690 | 8,634,531 | -9,000 | 0.06% | 66,399,543 |
| 2025-07-03 | 2025-06-30 | 7.480 | 8,643,531 | -2,000 | 0.06% | 64,653,612 |
| 2025-07-02 | 2025-06-27 | 7.660 | 8,645,531 | -13,200 | 0.06% | 66,224,767 |
| 2025-06-30 | 2025-06-26 | 7.760 | 8,658,731 | -67,000 | 0.06% | 67,191,753 |
| 2025-06-27 | 2025-06-25 | 7.810 | 8,725,731 | -80,400 | 0.06% | 68,147,959 |
| 2025-06-26 | 2025-06-24 | 8.063 | 8,806,131 | -81,000 | 0.06% | 71,003,667 |
| 2025-06-25 | 2025-06-23 | 8.012 | 8,887,131 | +257,605 | 0.06% | 71,201,516 |
| 2025-06-24 | 2025-06-20 | 8.012 | 8,629,526 | +39,043 | 0.06% | 69,137,648 |
| 2025-06-23 | 2025-06-19 | 7.940 | 8,590,483 | -318,197 | 0.06% | 68,208,766 |
| 2025-06-20 | 2025-06-18 | 7.950 | 8,908,680 | -44,704 | 0.06% | 70,826,534 |
| 2025-06-19 | 2025-06-17 | 7.797 | 8,953,384 | +3,904 | 0.06% | 69,806,003 |
| 2025-06-18 | 2025-06-16 | 7.735 | 8,949,480 | +62,468 | 0.06% | 69,225,430 |
| 2025-06-17 | 2025-06-13 | 7.674 | 8,887,012 | -1,952 | 0.06% | 68,195,935 |
| 2025-06-16 | 2025-06-12 | 7.561 | 8,888,964 | -60,516 | 0.06% | 67,209,152 |
| 2025-06-13 | 2025-06-11 | 7.592 | 8,949,480 | -112,251 | 0.06% | 67,941,779 |
| 2025-06-11 | 2025-06-09 | 7.397 | 9,061,731 | +9,760 | 0.06% | 67,030,008 |
| 2025-06-10 | 2025-06-06 | 7.387 | 9,051,971 | +176,470 | 0.06% | 66,865,073 |
| 2025-06-09 | 2025-06-05 | 7.346 | 8,875,501 | -115,371 | 0.06% | 65,197,800 |
| 2025-06-06 | 2025-06-04 | 7.274 | 8,990,872 | +3,904 | 0.06% | 65,400,500 |
| 2025-06-05 | 2025-06-03 | 7.305 | 8,986,968 | -46,851 | 0.06% | 65,648,322 |
| 2025-06-04 | 2025-06-02 | 6.926 | 9,033,819 | +49,780 | 0.06% | 62,566,086 |
| 2025-06-03 | 2025-05-30 | 7.079 | 8,984,039 | -3,905 | 0.06% | 63,601,972 |
| 2025-06-02 | 2025-05-29 | 6.956 | 8,987,944 | -35,138 | 0.06% | 62,524,617 |
| 2025-05-30 | 2025-05-28 | 6.854 | 9,023,082 | +5,856 | 0.06% | 61,844,620 |
| 2025-05-29 | 2025-05-27 | 6.803 | 9,017,226 | +4,881 | 0.06% | 61,342,566 |
| 2025-05-26 | 2025-05-22 | 6.905 | 9,012,345 | -8,975 | 0.06% | 62,232,695 |
| 2025-05-23 | 2025-05-21 | 6.772 | 9,021,320 | -30,454 | 0.06% | 61,093,141 |
| 2025-05-22 | 2025-05-20 | 6.690 | 9,051,774 | +91,751 | 0.06% | 60,557,479 |
| 2025-05-20 | 2025-05-16 | 6.639 | 8,960,023 | -1,562 | 0.06% | 59,484,667 |
| 2025-05-16 | 2025-05-14 | 6.752 | 8,961,585 | -10,737 | 0.06% | 60,504,984 |
| 2025-05-15 | 2025-05-13 | 6.618 | 8,972,322 | -72,229 | 0.06% | 59,382,472 |
| 2025-05-14 | 2025-05-12 | 6.485 | 9,044,551 | -6,832 | 0.06% | 58,655,890 |
| 2025-05-09 | 2025-05-07 | 6.321 | 9,051,383 | -976 | 0.06% | 57,216,464 |
| 2025-05-08 | 2025-05-06 | 6.280 | 9,052,359 | +976 | 0.06% | 56,851,660 |
| 2025-05-07 | 2025-05-02 | 6.229 | 9,051,383 | +4,880 | 0.06% | 56,381,864 |
| 2025-05-06 | 2025-04-30 | 6.280 | 9,046,503 | +1,372 | 0.06% | 56,814,882 |
| 2025-05-02 | 2025-04-29 | 6.229 | 9,045,131 | -29,282 | 0.06% | 56,342,920 |
| 2025-04-30 | 2025-04-28 | 6.280 | 9,074,413 | -2,343 | 0.06% | 56,990,166 |
| 2025-04-25 | 2025-04-23 | 6.239 | 9,076,756 | +1,952 | 0.06% | 56,632,908 |
| 2025-04-23 | 2025-04-17 | 6.219 | 9,074,804 | +19,521 | 0.06% | 56,434,782 |
| 2025-04-17 | 2025-04-15 | 6.209 | 9,055,283 | -14,641 | 0.06% | 56,220,611 |
| 2025-04-16 | 2025-04-14 | 6.157 | 9,069,924 | -976 | 0.06% | 55,846,894 |
| 2025-04-15 | 2025-04-11 | 6.065 | 9,070,900 | -17,569 | 0.06% | 55,016,504 |
| 2025-04-10 | 2025-04-08 | 5.809 | 9,088,469 | -136,649 | 0.06% | 52,795,231 |
| 2025-04-09 | 2025-04-07 | 5.696 | 9,225,118 | -4,880 | 0.06% | 52,549,384 |
| 2025-04-08 | 2025-04-03 | 6.301 | 9,229,998 | -60,516 | 0.06% | 58,156,415 |
| 2025-04-07 | 2025-04-02 | 6.342 | 9,290,514 | -10,932 | 0.06% | 58,918,448 |
| 2025-04-03 | 2025-04-01 | 6.342 | 9,301,446 | +30,063 | 0.06% | 58,987,776 |
| 2025-04-02 | 2025-03-31 | 6.239 | 9,271,383 | +9,760 | 0.06% | 57,847,250 |
| 2025-04-01 | 2025-03-28 | 6.188 | 9,261,623 | -19,521 | 0.06% | 57,311,918 |
| 2025-03-31 | 2025-03-27 | 6.260 | 9,281,144 | +18,350 | 0.06% | 58,098,327 |
| 2025-03-28 | 2025-03-26 | 6.280 | 9,262,794 | +30,258 | 0.06% | 58,173,258 |
| 2025-03-27 | 2025-03-25 | 6.352 | 9,232,536 | -5,856 | 0.06% | 58,645,353 |
| 2025-03-26 | 2025-03-24 | 6.393 | 9,238,392 | -705 | 0.06% | 59,061,148 |
| 2025-03-24 | 2025-03-20 | 6.403 | 9,239,097 | +781 | 0.06% | 59,160,311 |
| 2025-03-21 | 2025-03-19 | 6.485 | 9,238,316 | +43,923 | 0.06% | 59,912,498 |
| 2025-03-20 | 2025-03-18 | 6.485 | 9,194,393 | -29,282 | 0.06% | 59,627,648 |
| 2025-03-19 | 2025-03-17 | 6.373 | 9,223,675 | -5,857 | 0.06% | 58,778,065 |
| 2025-03-18 | 2025-03-14 | 6.362 | 9,229,532 | -60,906 | 0.06% | 58,720,830 |
| 2025-03-17 | 2025-03-13 | 6.157 | 9,290,438 | -44,516 | 0.06% | 57,204,681 |
| 2025-03-14 | 2025-03-12 | 6.147 | 9,334,954 | -72,229 | 0.06% | 57,383,144 |
| 2025-03-12 | 2025-03-10 | 5.983 | 9,407,183 | +13,665 | 0.06% | 56,285,088 |
| 2025-03-11 | 2025-03-07 | 6.045 | 9,393,518 | -13,665 | 0.06% | 56,780,759 |
| 2025-03-10 | 2025-03-06 | 6.024 | 9,407,183 | +9,761 | 0.06% | 56,670,602 |
| 2025-03-07 | 2025-03-05 | 6.086 | 9,397,422 | -38,066 | 0.06% | 57,189,471 |
| 2025-03-06 | 2025-03-04 | 5.963 | 9,435,488 | -27,330 | 0.06% | 56,261,105 |
| 2025-03-05 | 2025-03-03 | 5.952 | 9,462,818 | -68,325 | 0.07% | 56,327,117 |
| 2025-03-04 | 2025-02-28 | 5.860 | 9,531,143 | -6,832 | 0.07% | 55,854,983 |
| 2025-03-03 | 2025-02-27 | 5.922 | 9,537,975 | +28,306 | 0.07% | 56,481,331 |
| 2025-02-28 | 2025-02-26 | 5.901 | 9,509,669 | -23,231 | 0.07% | 56,118,854 |
| 2025-02-27 | 2025-02-25 | 5.737 | 9,532,900 | +17,569 | 0.07% | 54,693,280 |
| 2025-02-26 | 2025-02-24 | 5.891 | 9,515,331 | -19,521 | 0.07% | 56,054,780 |
| 2025-02-25 | 2025-02-21 | 5.860 | 9,534,852 | +29,282 | 0.07% | 55,876,718 |
| 2025-02-24 | 2025-02-20 | 5.871 | 9,505,570 | -9,761 | 0.07% | 55,802,505 |
| 2025-02-21 | 2025-02-19 | 5.840 | 9,515,331 | +20,498 | 0.07% | 55,567,347 |
| 2025-02-20 | 2025-02-18 | 5.871 | 9,494,833 | -34,358 | 0.07% | 55,739,473 |
| 2025-02-19 | 2025-02-17 | 5.840 | 9,529,191 | -81,013 | 0.07% | 55,648,286 |
| 2025-02-18 | 2025-02-14 | 5.645 | 9,610,204 | +21,473 | 0.07% | 54,250,671 |
| 2025-02-17 | 2025-02-13 | 5.676 | 9,588,731 | -25,377 | 0.07% | 54,424,169 |
| 2025-02-14 | 2025-02-12 | 5.717 | 9,614,108 | -33,382 | 0.07% | 54,962,199 |
| 2025-02-12 | 2025-02-10 | 5.604 | 9,647,490 | -41,971 | 0.07% | 54,065,792 |
| 2025-02-07 | 2025-02-05 | 5.676 | 9,689,461 | -4,880 | 0.07% | 54,995,897 |
| 2025-02-06 | 2025-02-04 | 5.604 | 9,694,341 | -17,765 | 0.07% | 54,328,351 |
| 2025-02-05 | 2025-02-03 | 5.604 | 9,712,106 | +13,470 | 0.07% | 54,427,909 |
| 2025-02-04 | 2025-01-28 | 5.696 | 9,698,636 | -29,867 | 0.07% | 55,246,702 |
| 2025-02-03 | 2025-01-24 | 5.614 | 9,728,503 | +29,282 | 0.07% | 54,619,470 |
| 2025-01-27 | 2025-01-23 | 5.604 | 9,699,221 | -13,665 | 0.07% | 54,355,699 |
| 2025-01-22 | 2025-01-20 | 5.502 | 9,712,886 | -49,096 | 0.07% | 53,437,174 |
| 2025-01-21 | 2025-01-17 | 5.379 | 9,761,982 | -977 | 0.07% | 52,507,122 |
| 2025-01-20 | 2025-01-16 | 5.471 | 9,762,959 | -396,282 | 0.07% | 53,412,589 |
| 2025-01-16 | 2025-01-14 | 5.297 | 10,159,241 | -976 | 0.07% | 53,811,204 |
| 2025-01-15 | 2025-01-13 | 5.297 | 10,160,217 | -20,732 | 0.07% | 53,816,374 |
| 2025-01-13 | 2025-01-09 | 5.409 | 10,180,949 | -11,713 | 0.07% | 55,073,552 |
| 2025-01-06 | 2025-01-02 | 5.379 | 10,192,662 | -9,760 | 0.07% | 54,823,636 |
| 2025-01-03 | 2024-12-31 | 5.502 | 10,202,422 | -48,804 | 0.07% | 56,130,444 |
| 2025-01-02 | 2024-12-27 | 5.461 | 10,251,226 | -76,133 | 0.07% | 55,978,844 |
| 2024-12-30 | 2024-12-24 | 5.389 | 10,327,359 | -200,093 | 0.07% | 55,653,941 |
| 2024-12-23 | 2024-12-19 | 5.092 | 10,527,452 | +97,606 | 0.07% | 53,604,416 |
| 2024-12-19 | 2024-12-17 | 5.041 | 10,429,846 | +29,282 | 0.07% | 52,573,139 |
| 2024-12-17 | 2024-12-13 | 5.061 | 10,400,564 | +981 | 0.07% | 52,638,650 |
| 2024-12-16 | 2024-12-12 | 5.143 | 10,399,583 | -112,247 | 0.07% | 53,486,053 |
| 2024-12-13 | 2024-12-11 | 5.112 | 10,511,830 | +19,326 | 0.07% | 53,740,262 |
| 2024-12-12 | 2024-12-10 | 5.809 | 10,492,504 | -30,844 | 0.07% | 60,949,535 |
| 2024-12-11 | 2024-12-09 | 5.875 | 10,523,348 | +1,127,038 | 0.07% | 61,828,650 |
| 2024-12-10 | 2024-12-06 | 5.753 | 9,396,310 | -100,130 | 0.07% | 54,061,073 |
| 2024-12-09 | 2024-12-05 | 5.698 | 9,496,440 | +3,608 | 0.07% | 54,110,795 |
| 2024-12-06 | 2024-12-04 | 5.665 | 9,492,832 | -23,454 | 0.07% | 53,774,534 |
| 2024-12-05 | 2024-12-03 | 5.598 | 9,516,286 | +66,393 | 0.07% | 53,274,432 |
| 2024-12-04 | 2024-12-02 | 5.510 | 9,449,893 | +18,312 | 0.07% | 52,064,685 |
| 2024-11-29 | 2024-11-27 | 5.587 | 9,431,581 | -9,021 | 0.07% | 52,695,678 |
| 2024-11-28 | 2024-11-26 | 5.510 | 9,440,602 | +3,608 | 0.07% | 52,013,496 |
| 2024-11-26 | 2024-11-22 | 5.498 | 9,436,994 | +9,021 | 0.07% | 51,889,002 |
| 2024-11-22 | 2024-11-20 | 5.598 | 9,427,973 | +902 | 0.07% | 52,780,035 |
| 2024-11-20 | 2024-11-18 | 5.587 | 9,427,071 | -22,461 | 0.07% | 52,670,480 |
| 2024-11-19 | 2024-11-15 | 5.432 | 9,449,532 | +8,118 | 0.07% | 51,329,419 |
| 2024-11-18 | 2024-11-14 | 5.410 | 9,441,414 | +13,531 | 0.07% | 51,075,994 |
| 2024-11-14 | 2024-11-12 | 5.410 | 9,427,883 | +9,021 | 0.07% | 51,002,794 |
| 2024-11-13 | 2024-11-11 | 5.465 | 9,418,862 | -37,887 | 0.07% | 51,476,062 |
| 2024-11-12 | 2024-11-08 | 5.609 | 9,456,749 | +13,531 | 0.07% | 53,045,964 |
| 2024-11-11 | 2024-11-07 | 5.687 | 9,443,218 | -43,299 | 0.07% | 53,702,851 |
| 2024-11-08 | 2024-11-06 | 5.554 | 9,486,517 | +24,356 | 0.07% | 52,687,122 |
| 2024-11-07 | 2024-11-05 | 5.598 | 9,462,161 | +2,706 | 0.07% | 52,971,427 |
| 2024-11-06 | 2024-11-04 | 5.487 | 9,459,455 | +42,397 | 0.07% | 51,907,639 |
| 2024-11-05 | 2024-11-01 | 5.465 | 9,417,058 | -36,985 | 0.07% | 51,466,203 |
| 2024-11-04 | 2024-10-31 | 5.377 | 9,454,043 | +15,335 | 0.07% | 50,829,902 |
| 2024-11-01 | 2024-10-30 | 5.410 | 9,438,708 | +70,362 | 0.07% | 51,061,355 |
| 2024-10-31 | 2024-10-29 | 5.521 | 9,368,346 | +78,480 | 0.07% | 51,719,251 |
| 2024-10-29 | 2024-10-25 | 5.598 | 9,289,866 | -19,124 | 0.07% | 52,006,879 |
| 2024-10-25 | 2024-10-23 | 5.587 | 9,308,990 | -72,166 | 0.07% | 52,010,744 |
| 2024-10-24 | 2024-10-22 | 5.576 | 9,381,156 | +903 | 0.07% | 52,309,950 |
| 2024-10-23 | 2024-10-21 | 5.576 | 9,380,253 | +4,510 | 0.07% | 52,304,915 |
| 2024-10-22 | 2024-10-18 | 5.687 | 9,375,743 | -902 | 0.07% | 53,319,126 |
| 2024-10-21 | 2024-10-17 | 5.587 | 9,376,645 | +27,062 | 0.07% | 52,388,743 |
| 2024-10-18 | 2024-10-16 | 5.687 | 9,349,583 | +27,062 | 0.07% | 53,170,356 |
| 2024-10-17 | 2024-10-15 | 5.576 | 9,322,521 | +9,923 | 0.07% | 51,982,998 |
| 2024-10-16 | 2024-10-14 | 5.753 | 9,312,598 | +4,510 | 0.07% | 53,579,441 |
| 2024-10-15 | 2024-10-10 | 5.676 | 9,308,088 | +71,444 | 0.07% | 52,831,192 |
| 2024-10-14 | 2024-10-09 | 5.521 | 9,236,644 | +39,691 | 0.07% | 50,992,172 |
| 2024-10-10 | 2024-10-08 | 5.687 | 9,196,953 | -43,475 | 0.07% | 52,302,361 |
| 2024-10-09 | 2024-10-07 | 6.053 | 9,240,428 | -95,980 | 0.07% | 55,929,984 |
| 2024-10-08 | 2024-10-04 | 5.875 | 9,336,408 | -348,199 | 0.07% | 54,854,929 |
| 2024-10-07 | 2024-10-03 | 5.687 | 9,684,607 | -44,202 | 0.07% | 55,075,612 |
| 2024-10-04 | 2024-10-02 | 5.753 | 9,728,809 | -113,841 | 0.07% | 55,974,085 |
| 2024-10-03 | 2024-09-30 | 5.498 | 9,842,650 | -99,408 | 0.07% | 54,119,488 |
| 2024-10-02 | 2024-09-27 | 5.487 | 9,942,058 | +58,009 | 0.07% | 54,555,866 |
| 2024-09-30 | 2024-09-26 | 5.565 | 9,884,049 | -182,218 | 0.07% | 55,004,544 |
| 2024-09-27 | 2024-09-25 | 5.399 | 10,066,267 | +4,511 | 0.07% | 54,344,722 |
| 2024-09-26 | 2024-09-24 | 5.377 | 10,061,756 | +28,866 | 0.07% | 54,097,287 |
| 2024-09-25 | 2024-09-23 | 5.155 | 10,032,890 | +902 | 0.07% | 51,717,672 |
| 2024-09-24 | 2024-09-20 | 5.077 | 10,031,988 | -3,608 | 0.07% | 50,934,547 |
| 2024-09-23 | 2024-09-19 | 5.000 | 10,035,596 | -15,335 | 0.07% | 50,174,110 |
| 2024-09-20 | 2024-09-17 | 5.000 | 10,050,931 | +30,670 | 0.07% | 50,250,779 |
| 2024-09-19 | 2024-09-16 | 4.944 | 10,020,261 | -27,062 | 0.07% | 49,542,037 |
| 2024-09-17 | 2024-09-13 | 4.922 | 10,047,323 | -7,217 | 0.07% | 49,453,075 |
| 2024-09-13 | 2024-09-11 | 4.789 | 10,054,540 | +902 | 0.07% | 48,151,067 |
| 2024-09-12 | 2024-09-10 | 4.878 | 10,053,638 | +22,552 | 0.07% | 49,038,354 |
| 2024-09-11 | 2024-09-09 | 4.889 | 10,031,086 | +29,768 | 0.07% | 49,039,554 |
| 2024-09-10 | 2024-09-05 | 4.955 | 10,001,318 | +31,573 | 0.07% | 49,559,250 |
| 2024-09-09 | 2024-09-04 | 5.011 | 9,969,745 | +4,510 | 0.07% | 49,955,401 |
| 2024-09-05 | 2024-09-03 | 4.977 | 9,965,235 | +9,021 | 0.07% | 49,601,390 |
| 2024-09-04 | 2024-09-02 | 5.033 | 9,956,214 | +36,083 | 0.07% | 50,108,343 |
| 2024-09-03 | 2024-08-30 | 5.000 | 9,920,131 | +202,965 | 0.07% | 49,596,829 |
| 2024-09-02 | 2024-08-29 | 5.066 | 9,717,166 | +119,074 | 0.07% | 49,228,407 |
| 2024-08-30 | 2024-08-28 | 5.432 | 9,598,092 | +4,510 | 0.07% | 52,136,390 |
| 2024-08-29 | 2024-08-27 | 5.487 | 9,593,582 | -18,041 | 0.07% | 52,643,645 |
| 2024-08-28 | 2024-08-26 | 5.454 | 9,611,623 | -54,125 | 0.07% | 52,422,991 |
| 2024-08-26 | 2024-08-22 | 5.443 | 9,665,748 | +8,119 | 0.07% | 52,611,045 |
| 2024-08-23 | 2024-08-21 | 5.377 | 9,657,629 | -25,258 | 0.07% | 51,924,488 |
| 2024-08-22 | 2024-08-20 | 5.421 | 9,682,887 | -63,145 | 0.07% | 52,489,651 |
| 2024-08-21 | 2024-08-19 | 5.399 | 9,746,032 | -9,021 | 0.07% | 52,615,870 |
| 2024-08-20 | 2024-08-16 | 5.288 | 9,755,053 | -36,082 | 0.07% | 51,583,164 |
| 2024-08-19 | 2024-08-15 | 5.199 | 9,791,135 | +36,082 | 0.07% | 50,905,633 |
| 2024-08-16 | 2024-08-14 | 5.133 | 9,755,053 | -45,103 | 0.07% | 50,069,193 |
| 2024-08-14 | 2024-08-12 | 5.099 | 9,800,156 | -902 | 0.07% | 49,974,768 |
| 2024-08-12 | 2024-08-08 | 5.011 | 9,801,058 | +1,082 | 0.07% | 49,110,161 |
| 2024-08-08 | 2024-08-06 | 4.966 | 9,799,976 | +18,042 | 0.07% | 48,670,184 |
| 2024-08-07 | 2024-08-05 | 5.033 | 9,781,934 | -18,042 | 0.07% | 49,231,214 |
| 2024-08-05 | 2024-08-01 | 5.210 | 9,799,976 | -9,020 | 0.07% | 51,060,238 |
| 2024-07-26 | 2024-07-24 | 5.166 | 9,808,996 | -4,962 | 0.07% | 50,672,279 |
| 2024-07-25 | 2024-07-23 | 5.099 | 9,813,958 | -335,570 | 0.07% | 50,045,150 |
| 2024-07-24 | 2024-07-22 | 5.044 | 10,149,528 | -9,020 | 0.08% | 51,193,781 |
| 2024-07-23 | 2024-07-19 | 5.033 | 10,158,548 | -12,629 | 0.08% | 51,126,664 |
| 2024-07-22 | 2024-07-18 | 5.144 | 10,171,177 | +30,670 | 0.08% | 52,317,762 |
| 2024-07-17 | 2024-07-15 | 5.288 | 10,140,507 | -1,082 | 0.08% | 53,621,383 |
| 2024-07-16 | 2024-07-12 | 5.299 | 10,141,589 | -34,279 | 0.08% | 53,739,530 |
| 2024-07-15 | 2024-07-11 | 5.155 | 10,175,868 | +7,217 | 0.08% | 52,454,697 |
| 2024-07-12 | 2024-07-10 | 5.188 | 10,168,651 | -36,985 | 0.08% | 52,755,672 |
| 2024-07-11 | 2024-07-09 | 5.155 | 10,205,636 | -9,923 | 0.08% | 52,608,145 |
| 2024-07-10 | 2024-07-08 | 5.188 | 10,215,559 | +7,216 | 0.08% | 52,999,034 |
| 2024-07-09 | 2024-07-05 | 5.210 | 10,208,343 | -9,100 | 0.08% | 53,187,929 |
| 2024-07-08 | 2024-07-04 | 5.365 | 10,217,443 | -147,939 | 0.08% | 54,821,075 |
| 2024-07-05 | 2024-07-03 | 6.669 | 10,365,382 | +23,454 | 0.08% | 69,129,657 |
| 2024-07-04 | 2024-07-02 | 6.734 | 10,341,928 | +1,401,937 | 0.08% | 69,644,181 |
| 2024-07-03 | 2024-06-28 | 6.501 | 8,939,991 | -3,083 | 0.08% | 58,115,339 |
| 2024-07-02 | 2024-06-27 | 6.462 | 8,943,074 | +100,191 | 0.08% | 57,787,264 |
| 2024-06-28 | 2024-06-26 | 6.449 | 8,842,883 | +3,853 | 0.08% | 57,025,124 |
| 2024-06-27 | 2024-06-25 | 6.462 | 8,839,030 | +185,739 | 0.08% | 57,114,966 |
| 2024-06-26 | 2024-06-24 | 6.462 | 8,653,291 | +3,853 | 0.08% | 55,914,780 |
| 2024-06-25 | 2024-06-21 | 6.475 | 8,649,438 | -36,069 | 0.08% | 56,002,112 |
| 2024-06-24 | 2024-06-20 | 6.540 | 8,685,507 | -54,719 | 0.08% | 56,799,130 |
| 2024-06-21 | 2024-06-19 | 6.462 | 8,740,226 | -70,442 | 0.08% | 56,476,526 |
| 2024-06-20 | 2024-06-18 | 6.319 | 8,810,668 | -31,598 | 0.08% | 55,674,172 |
| 2024-06-19 | 2024-06-17 | 6.124 | 8,842,266 | -3,083 | 0.08% | 54,152,878 |
| 2024-06-18 | 2024-06-14 | 6.111 | 8,845,349 | +77,070 | 0.08% | 54,056,989 |
| 2024-06-17 | 2024-06-13 | 6.059 | 8,768,279 | +770 | 0.08% | 53,130,905 |
| 2024-06-14 | 2024-06-12 | 6.059 | 8,767,509 | +1,542 | 0.08% | 53,126,239 |
| 2024-06-13 | 2024-06-11 | 6.111 | 8,765,967 | +12,331 | 0.08% | 53,571,858 |
| 2024-06-12 | 2024-06-07 | 6.254 | 8,753,636 | +9,094 | 0.08% | 54,745,886 |
| 2024-06-07 | 2024-06-05 | 6.189 | 8,744,542 | +5,395 | 0.08% | 54,121,698 |
| 2024-06-06 | 2024-06-04 | 6.241 | 8,739,147 | -30,828 | 0.08% | 54,541,878 |
| 2024-06-05 | 2024-06-03 | 6.254 | 8,769,975 | +3,853 | 0.08% | 54,848,072 |
| 2024-06-04 | 2024-05-31 | 6.189 | 8,766,122 | -46,241 | 0.08% | 54,255,261 |
| 2024-06-03 | 2024-05-30 | 6.176 | 8,812,363 | +1,541 | 0.08% | 54,427,113 |
| 2024-05-31 | 2024-05-29 | 6.332 | 8,810,822 | -6,936 | 0.08% | 55,789,468 |
| 2024-05-30 | 2024-05-28 | 6.475 | 8,817,758 | +6,165 | 0.08% | 57,091,926 |
| 2024-05-28 | 2024-05-24 | 6.423 | 8,811,593 | -925 | 0.08% | 56,594,679 |
| 2024-05-27 | 2024-05-23 | 6.436 | 8,812,518 | +197,916 | 0.08% | 56,714,964 |
| 2024-05-24 | 2024-05-22 | 6.514 | 8,614,602 | -23,121 | 0.08% | 56,111,891 |
| 2024-05-23 | 2024-05-21 | 6.501 | 8,637,723 | +15,414 | 0.08% | 56,150,415 |
| 2024-05-22 | 2024-05-20 | 6.540 | 8,622,309 | +22,350 | 0.08% | 56,385,844 |
| 2024-05-21 | 2024-05-17 | 6.565 | 8,599,959 | +32,369 | 0.07% | 56,462,859 |
| 2024-05-20 | 2024-05-16 | 6.514 | 8,567,590 | -30,828 | 0.07% | 55,805,675 |
| 2024-05-17 | 2024-05-14 | 6.332 | 8,598,418 | -33,140 | 0.07% | 54,444,542 |
| 2024-05-16 | 2024-05-13 | 6.358 | 8,631,558 | -108,668 | 0.08% | 54,878,375 |
| 2024-05-14 | 2024-05-10 | 6.306 | 8,740,226 | -3,343,286 | 0.08% | 55,115,646 |
| 2024-05-13 | 2024-05-09 | 6.008 | 12,083,512 | -7,707 | 0.11% | 72,592,230 |
| 2024-05-10 | 2024-05-08 | 5.956 | 12,091,219 | -16,956 | 0.11% | 72,010,983 |
| 2024-05-09 | 2024-05-07 | 5.969 | 12,108,175 | -3,853 | 0.11% | 72,269,074 |
| 2024-05-08 | 2024-05-06 | 5.943 | 12,112,028 | -7,861 | 0.11% | 71,977,758 |
| 2024-05-06 | 2024-05-02 | 5.800 | 12,119,889 | +15,414 | 0.11% | 70,294,628 |
| 2024-05-03 | 2024-04-30 | 5.969 | 12,104,475 | -46,396 | 0.11% | 72,246,990 |
| 2024-05-02 | 2024-04-29 | 5.800 | 12,150,871 | -26,050 | 0.11% | 70,474,321 |
| 2024-04-30 | 2024-04-26 | 5.696 | 12,176,921 | -50,866 | 0.11% | 69,361,420 |
| 2024-04-29 | 2024-04-25 | 5.735 | 12,227,787 | -50,866 | 0.11% | 70,127,136 |
| 2024-04-26 | 2024-04-24 | 5.657 | 12,278,653 | +38,535 | 0.11% | 69,462,944 |
| 2024-04-25 | 2024-04-23 | 5.592 | 12,240,118 | -38,535 | 0.11% | 68,450,850 |
| 2024-04-24 | 2024-04-22 | 5.618 | 12,278,653 | -15,414 | 0.11% | 68,984,988 |
| 2024-04-23 | 2024-04-19 | 5.696 | 12,294,067 | -56,261 | 0.11% | 70,028,700 |
| 2024-04-22 | 2024-04-18 | 5.683 | 12,350,328 | -63,968 | 0.11% | 70,188,922 |
| 2024-04-19 | 2024-04-17 | 5.579 | 12,414,296 | +49,325 | 0.11% | 69,263,833 |
| 2024-04-18 | 2024-04-16 | 5.411 | 12,364,971 | +1,541 | 0.11% | 66,902,928 |
| 2024-04-17 | 2024-04-15 | 5.463 | 12,363,430 | -12,331 | 0.11% | 67,536,265 |
| 2024-04-15 | 2024-04-11 | 5.450 | 12,375,761 | -32,369 | 0.11% | 67,443,046 |
| 2024-04-12 | 2024-04-10 | 5.450 | 12,408,130 | +2,312 | 0.11% | 67,619,444 |
| 2024-04-11 | 2024-04-09 | 5.463 | 12,405,818 | -3,854 | 0.11% | 67,767,813 |
| 2024-04-10 | 2024-04-08 | 5.450 | 12,409,672 | -53,178 | 0.11% | 67,627,847 |
| 2024-04-09 | 2024-04-05 | 5.372 | 12,462,850 | +7,707 | 0.11% | 66,947,394 |
| 2024-04-08 | 2024-04-03 | 5.463 | 12,455,143 | +7,707 | 0.11% | 68,037,255 |
| 2024-04-05 | 2024-04-02 | 5.437 | 12,447,436 | -7,707 | 0.11% | 67,672,137 |
| 2024-04-03 | 2024-03-28 | 5.411 | 12,455,143 | +20,038 | 0.11% | 67,390,820 |
| 2024-03-28 | 2024-03-26 | 5.437 | 12,435,105 | -39,305 | 0.11% | 67,605,098 |
| 2024-03-27 | 2024-03-25 | 5.398 | 12,474,410 | +4,624 | 0.11% | 67,333,209 |
| 2024-03-21 | 2024-03-19 | 5.359 | 12,469,786 | +1,541 | 0.11% | 66,822,854 |
| 2024-03-20 | 2024-03-18 | 5.398 | 12,468,245 | -1,541 | 0.11% | 67,299,932 |
| 2024-03-19 | 2024-03-15 | 5.372 | 12,469,786 | -7,707 | 0.11% | 66,984,653 |
| 2024-03-18 | 2024-03-14 | 5.411 | 12,477,493 | +7,707 | 0.11% | 67,511,749 |
| 2024-03-14 | 2024-03-12 | 5.450 | 12,469,786 | -65,509 | 0.11% | 67,955,445 |
| 2024-03-12 | 2024-03-08 | 5.450 | 12,535,295 | -11,561 | 0.11% | 68,312,443 |
| 2024-03-11 | 2024-03-07 | 5.450 | 12,546,856 | +79,382 | 0.11% | 68,375,446 |
| 2024-03-07 | 2024-03-05 | 5.411 | 12,467,474 | +23,121 | 0.11% | 67,457,539 |
| 2024-03-06 | 2024-03-04 | 5.437 | 12,444,353 | -771 | 0.11% | 67,655,376 |
| 2024-03-04 | 2024-02-29 | 5.411 | 12,445,124 | -44,084 | 0.11% | 67,336,611 |
| 2024-03-01 | 2024-02-28 | 5.424 | 12,489,208 | -30,828 | 0.11% | 67,737,186 |
| 2024-02-29 | 2024-02-27 | 5.489 | 12,520,036 | -15,414 | 0.11% | 68,716,640 |
| 2024-02-28 | 2024-02-26 | 5.553 | 12,535,450 | -46,241 | 0.11% | 69,614,493 |
| 2024-02-27 | 2024-02-23 | 5.566 | 12,581,691 | -85,548 | 0.11% | 70,034,539 |
| 2024-02-26 | 2024-02-22 | 5.514 | 12,667,239 | -8,478 | 0.11% | 69,853,290 |
| 2024-02-23 | 2024-02-21 | 5.450 | 12,675,717 | +59,344 | 0.11% | 69,077,688 |
| 2024-02-21 | 2024-02-19 | 5.281 | 12,616,373 | -4,624 | 0.11% | 66,626,178 |
| 2024-02-20 | 2024-02-16 | 5.177 | 12,620,997 | -43,159 | 0.11% | 65,340,511 |
| 2024-02-19 | 2024-02-15 | 5.099 | 12,664,156 | +771 | 0.11% | 64,578,027 |
| 2024-02-15 | 2024-02-09 | 5.060 | 12,663,385 | +17,726 | 0.11% | 64,081,163 |
| 2024-02-14 | 2024-02-07 | 5.216 | 12,645,659 | -23,815 | 0.11% | 65,960,432 |
| 2024-02-08 | 2024-02-06 | 5.190 | 12,669,474 | -73,216 | 0.11% | 65,755,873 |
| 2024-02-07 | 2024-02-05 | 5.047 | 12,742,690 | +8,632 | 0.11% | 64,317,135 |
| 2024-02-06 | 2024-02-02 | 5.060 | 12,734,058 | -5,395 | 0.11% | 64,438,793 |
| 2024-02-05 | 2024-02-01 | 5.060 | 12,739,453 | -7,707 | 0.11% | 64,466,094 |
| 2024-01-31 | 2024-01-29 | 5.086 | 12,747,160 | -215,796 | 0.11% | 64,835,890 |
| 2024-01-30 | 2024-01-26 | 4.957 | 12,962,956 | -7,707 | 0.11% | 64,251,516 |
| 2024-01-29 | 2024-01-25 | 4.982 | 12,970,663 | +3,854 | 0.11% | 64,626,311 |
| 2024-01-26 | 2024-01-24 | 4.931 | 12,966,809 | -14,643 | 0.11% | 63,934,118 |
| 2024-01-24 | 2024-01-22 | 4.593 | 12,981,452 | +14,643 | 0.11% | 59,626,937 |
| 2024-01-22 | 2024-01-18 | 4.671 | 12,966,809 | +13,873 | 0.11% | 60,569,165 |
| 2024-01-19 | 2024-01-17 | 4.645 | 12,952,936 | +15,413 | 0.11% | 60,168,227 |
| 2024-01-12 | 2024-01-10 | 4.853 | 12,937,523 | -7,707 | 0.11% | 62,782,515 |
| 2024-01-10 | 2024-01-08 | 4.801 | 12,945,230 | +177,261 | 0.11% | 62,148,044 |
| 2024-01-09 | 2024-01-05 | 4.892 | 12,767,969 | -24,662 | 0.11% | 62,456,715 |
| 2024-01-08 | 2024-01-04 | 4.801 | 12,792,631 | -101,732 | 0.11% | 61,415,440 |
| 2024-01-03 | 2023-12-29 | 4.775 | 12,894,363 | -925 | 0.11% | 61,569,224 |
| 2024-01-02 | 2023-12-28 | 4.749 | 12,895,288 | +44,546 | 0.11% | 61,239,001 |
| 2023-12-29 | 2023-12-27 | 4.697 | 12,850,742 | -925 | 0.11% | 60,360,488 |
| 2023-12-28 | 2023-12-22 | 4.632 | 12,851,667 | -154 | 0.11% | 59,531,065 |
| 2023-12-20 | 2023-12-18 | 4.632 | 12,851,821 | +64,739 | 0.11% | 59,531,778 |
| 2023-12-19 | 2023-12-15 | 4.645 | 12,787,082 | -2,775 | 0.11% | 59,397,812 |
| 2023-12-13 | 2023-12-11 | 4.541 | 12,789,857 | +7,707 | 0.11% | 58,083,089 |
| 2023-12-12 | 2023-12-08 | 4.606 | 12,782,150 | -7,707 | 0.11% | 58,877,347 |
| 2023-12-08 | 2023-12-06 | 4.567 | 12,789,857 | -21,579 | 0.11% | 58,414,992 |
| 2023-12-07 | 2023-12-05 | 4.502 | 12,811,436 | -16,956 | 0.11% | 57,682,391 |
| 2023-12-04 | 2023-11-30 | 4.580 | 12,828,392 | +68,744 | 0.11% | 58,757,444 |
| 2023-11-30 | 2023-11-28 | 4.658 | 12,759,648 | -11,560 | 0.11% | 59,435,937 |
| 2023-11-29 | 2023-11-27 | 4.619 | 12,771,208 | +8,477 | 0.11% | 58,992,655 |
| 2023-11-23 | 2023-11-21 | 4.619 | 12,762,731 | +5,395 | 0.11% | 58,953,499 |
| 2023-11-22 | 2023-11-20 | 4.632 | 12,757,336 | +5,395 | 0.11% | 59,094,108 |
| 2023-11-17 | 2023-11-15 | 4.645 | 12,751,941 | -77,070 | 0.11% | 59,234,577 |
| 2023-11-15 | 2023-11-13 | 4.489 | 12,829,011 | +100,191 | 0.11% | 57,595,061 |
| 2023-11-13 | 2023-11-09 | 4.515 | 12,728,820 | +3,854 | 0.11% | 57,475,579 |
| 2023-11-10 | 2023-11-08 | 4.528 | 12,724,966 | +4,624 | 0.11% | 57,623,287 |
| 2023-11-07 | 2023-11-03 | 4.619 | 12,720,342 | +9,248 | 0.11% | 58,757,696 |
| 2023-11-06 | 2023-11-02 | 4.580 | 12,711,094 | +3,854 | 0.11% | 58,220,188 |
| 2023-11-01 | 2023-10-30 | 4.489 | 12,707,240 | +46,241 | 0.11% | 57,048,378 |
| 2023-10-27 | 2023-10-25 | 4.580 | 12,660,999 | -1,541 | 0.11% | 57,990,740 |
| 2023-10-25 | 2023-10-20 | 4.619 | 12,662,540 | -23,892 | 0.11% | 58,490,697 |
| 2023-10-24 | 2023-10-19 | 4.645 | 12,686,432 | +7,707 | 0.11% | 58,930,278 |
| 2023-10-11 | 2023-10-09 | 4.645 | 12,678,725 | +5,050 | 0.11% | 58,894,478 |
| 2023-10-10 | 2023-10-06 | 4.606 | 12,673,675 | +15,414 | 0.11% | 58,377,688 |
| 2023-10-06 | 2023-10-04 | 4.541 | 12,658,261 | +16,955 | 0.11% | 57,485,466 |
| 2023-10-05 | 2023-10-03 | 4.567 | 12,641,306 | +13,102 | 0.11% | 57,736,516 |
| 2023-10-03 | 2023-09-28 | 4.697 | 12,628,204 | +23,121 | 0.11% | 59,315,218 |
| 2023-09-29 | 2023-09-27 | 4.749 | 12,605,083 | -61,656 | 0.11% | 59,860,834 |
| 2023-09-28 | 2023-09-26 | 4.749 | 12,666,739 | -27,745 | 0.11% | 60,153,635 |
| 2023-09-27 | 2023-09-25 | 4.788 | 12,694,484 | +15,414 | 0.11% | 60,779,537 |
| 2023-09-26 | 2023-09-22 | 4.827 | 12,679,070 | -23,121 | 0.11% | 61,199,279 |
| 2023-09-25 | 2023-09-21 | 4.749 | 12,702,191 | +771 | 0.11% | 60,321,995 |
| 2023-09-22 | 2023-09-20 | 4.749 | 12,701,420 | +15,414 | 0.11% | 60,318,333 |
| 2023-09-21 | 2023-09-19 | 4.775 | 12,686,006 | -16,185 | 0.11% | 60,574,341 |
| 2023-09-19 | 2023-09-15 | 4.710 | 12,702,191 | +15,414 | 0.11% | 59,827,552 |
| 2023-09-14 | 2023-09-12 | 4.593 | 12,686,777 | +77,070 | 0.11% | 58,273,424 |
| 2023-09-13 | 2023-09-11 | 4.619 | 12,609,707 | -2,312 | 0.11% | 58,246,651 |
| 2023-08-30 | 2023-08-28 | 4.554 | 12,612,019 | +771 | 0.11% | 57,439,110 |
| 2023-08-29 | 2023-08-25 | 4.515 | 12,611,248 | -6,166 | 0.11% | 56,944,696 |
| 2023-08-24 | 2023-08-22 | 4.463 | 12,617,414 | -771 | 0.11% | 56,317,681 |
| 2023-08-22 | 2023-08-18 | 4.502 | 12,618,185 | -4,007 | 0.11% | 56,812,295 |
| 2023-08-18 | 2023-08-16 | 4.476 | 12,622,192 | +5,395 | 0.11% | 56,502,784 |
| 2023-08-16 | 2023-08-14 | 4.528 | 12,616,797 | +7,707 | 0.11% | 57,133,458 |
| 2023-08-15 | 2023-08-11 | 4.619 | 12,609,090 | +8,477 | 0.11% | 58,243,801 |
| 2023-08-10 | 2023-08-08 | 4.697 | 12,600,613 | -8,477 | 0.11% | 59,185,622 |
| 2023-08-09 | 2023-08-07 | 4.749 | 12,609,090 | -771 | 0.11% | 59,879,863 |
| 2023-08-07 | 2023-08-03 | 4.736 | 12,609,861 | +7,707 | 0.11% | 59,719,908 |
| 2023-08-02 | 2023-07-31 | 4.879 | 12,602,154 | +8,786 | 0.11% | 61,482,086 |
| 2023-08-01 | 2023-07-28 | 4.853 | 12,593,368 | -43,159 | 0.11% | 61,112,418 |
| 2023-07-31 | 2023-07-27 | 4.840 | 12,636,527 | -16,185 | 0.11% | 61,157,895 |
| 2023-07-28 | 2023-07-26 | 4.788 | 12,652,712 | -9,248 | 0.11% | 60,579,538 |
| 2023-07-21 | 2023-07-19 | 4.697 | 12,661,960 | +3,853 | 0.11% | 59,473,771 |
| 2023-07-19 | 2023-07-14 | 4.762 | 12,658,107 | -45,471 | 0.11% | 60,276,884 |
| 2023-07-18 | 2023-07-13 | 4.697 | 12,703,578 | -208,088 | 0.11% | 59,669,253 |
| 2023-07-12 | 2023-07-10 | 4.619 | 12,911,666 | -7,707 | 0.11% | 59,641,458 |
| 2023-07-11 | 2023-07-07 | 4.619 | 12,919,373 | -76,299 | 0.11% | 59,677,058 |
| 2023-07-10 | 2023-07-06 | 4.645 | 12,995,672 | +9,248 | 0.11% | 60,366,742 |
| 2023-07-05 | 2023-07-03 | 4.788 | 12,986,424 | +8,478 | 0.11% | 62,177,308 |
| 2023-07-04 | 2023-06-30 | 4.775 | 12,977,946 | -770,698 | 0.11% | 61,968,324 |
| 2023-07-03 | 2023-06-29 | 4.762 | 13,748,644 | +1,541 | 0.12% | 65,469,934 |
| 2023-06-28 | 2023-06-26 | 4.697 | 13,747,103 | -138,725 | 0.12% | 64,570,734 |
| 2023-06-27 | 2023-06-23 | 5.729 | 13,885,828 | +19,267 | 0.12% | 79,554,700 |
| 2023-06-26 | 2023-06-21 | 5.772 | 13,866,561 | +1,277,071 | 0.12% | 80,037,184 |
| 2023-06-23 | 2023-06-20 | 5.872 | 12,589,490 | +42,100 | 0.12% | 73,921,941 |
| 2023-06-20 | 2023-06-16 | 5.829 | 12,547,390 | +21,050 | 0.12% | 73,138,275 |
| 2023-06-19 | 2023-06-15 | 5.886 | 12,526,340 | +77,184 | 0.12% | 73,729,664 |
| 2023-06-16 | 2023-06-14 | 5.815 | 12,449,156 | +88,410 | 0.12% | 72,388,251 |
| 2023-06-15 | 2023-06-13 | 5.900 | 12,360,746 | +8,420 | 0.12% | 72,931,145 |
| 2023-06-14 | 2023-06-12 | 6.143 | 12,352,326 | +7,016 | 0.12% | 75,874,182 |
| 2023-06-12 | 2023-06-08 | 6.214 | 12,345,310 | -3,508 | 0.12% | 76,710,798 |
| 2023-06-08 | 2023-06-06 | 6.057 | 12,348,818 | -702 | 0.12% | 74,796,681 |
| 2023-06-06 | 2023-06-02 | 5.986 | 12,349,520 | -7,016 | 0.12% | 73,920,922 |
| 2023-06-05 | 2023-06-01 | 5.886 | 12,356,536 | -3,509 | 0.12% | 72,730,203 |
| 2023-06-02 | 2023-05-31 | 5.872 | 12,360,045 | +3,509 | 0.12% | 72,574,705 |
| 2023-06-01 | 2023-05-30 | 5.943 | 12,356,536 | +4,911 | 0.12% | 73,434,612 |
| 2023-05-30 | 2023-05-25 | 6.028 | 12,351,625 | +702 | 0.12% | 74,461,619 |
| 2023-05-29 | 2023-05-24 | 6.071 | 12,350,923 | +7,859 | 0.12% | 74,985,454 |
| 2023-05-25 | 2023-05-23 | 6.185 | 12,343,064 | -7,017 | 0.12% | 76,345,021 |
| 2023-05-24 | 2023-05-22 | 6.371 | 12,350,081 | +21,050 | 0.12% | 78,676,556 |
| 2023-05-23 | 2023-05-19 | 6.285 | 12,329,031 | -1,273 | 0.12% | 77,488,195 |
| 2023-05-22 | 2023-05-18 | 6.242 | 12,330,304 | -3,509 | 0.12% | 76,969,011 |
| 2023-05-19 | 2023-05-17 | 6.100 | 12,333,813 | -21,050 | 0.12% | 75,233,131 |
| 2023-05-18 | 2023-05-16 | 6.143 | 12,354,863 | +56,134 | 0.12% | 75,889,766 |
| 2023-05-16 | 2023-05-12 | 6.057 | 12,298,729 | +4,210 | 0.12% | 74,493,293 |
| 2023-05-15 | 2023-05-11 | 6.171 | 12,294,519 | +7,016 | 0.12% | 75,869,539 |
| 2023-05-12 | 2023-05-10 | 6.185 | 12,287,503 | +6,315 | 0.12% | 76,001,362 |
| 2023-05-11 | 2023-05-09 | 6.456 | 12,281,188 | +5,614 | 0.12% | 79,287,841 |
| 2023-05-10 | 2023-05-08 | 6.570 | 12,275,574 | -115,074 | 0.12% | 80,651,183 |
| 2023-05-09 | 2023-05-05 | 6.200 | 12,390,648 | -45,608 | 0.12% | 76,815,929 |
| 2023-05-08 | 2023-05-04 | 6.271 | 12,436,256 | -24,559 | 0.12% | 77,984,868 |
| 2023-05-05 | 2023-05-03 | 6.043 | 12,460,815 | +7,017 | 0.12% | 75,297,458 |
| 2023-05-03 | 2023-04-28 | 6.043 | 12,453,798 | -702 | 0.12% | 75,255,056 |
| 2023-05-02 | 2023-04-27 | 6.028 | 12,454,500 | -13,191 | 0.12% | 75,081,800 |
| 2023-04-28 | 2023-04-26 | 6.043 | 12,467,691 | -7,017 | 0.12% | 75,339,008 |
| 2023-04-27 | 2023-04-25 | 6.114 | 12,474,708 | -35,785 | 0.12% | 76,270,341 |
| 2023-04-26 | 2023-04-24 | 5.914 | 12,510,493 | -14,875 | 0.12% | 73,992,982 |
| 2023-04-25 | 2023-04-21 | 5.943 | 12,525,368 | +4,210 | 0.12% | 74,437,976 |
| 2023-04-24 | 2023-04-20 | 6.014 | 12,521,158 | -14,034 | 0.12% | 75,305,198 |
| 2023-04-21 | 2023-04-19 | 5.971 | 12,535,192 | -22,453 | 0.12% | 74,853,657 |
| 2023-04-20 | 2023-04-18 | 6.014 | 12,557,645 | +7,017 | 0.12% | 75,524,640 |
| 2023-04-19 | 2023-04-17 | 5.986 | 12,550,628 | -155,771 | 0.12% | 75,124,701 |
| 2023-04-18 | 2023-04-14 | 5.929 | 12,706,399 | -2,806 | 0.12% | 75,332,751 |
| 2023-04-14 | 2023-04-12 | 5.815 | 12,709,205 | -7,017 | 0.12% | 73,900,361 |
| 2023-04-13 | 2023-04-11 | 5.729 | 12,716,222 | -7,017 | 0.12% | 72,853,792 |
| 2023-04-06 | 2023-04-03 | 5.658 | 12,723,239 | -140 | 0.12% | 71,987,352 |
| 2023-04-04 | 2023-03-31 | 5.629 | 12,723,379 | -28,067 | 0.12% | 71,625,484 |
| 2023-04-03 | 2023-03-30 | 5.629 | 12,751,446 | -11,227 | 0.12% | 71,783,485 |
| 2023-03-31 | 2023-03-29 | 5.572 | 12,762,673 | +96,831 | 0.12% | 71,119,126 |
| 2023-03-30 | 2023-03-28 | 5.544 | 12,665,842 | +56,133 | 0.12% | 70,218,521 |
| 2023-03-29 | 2023-03-27 | 5.458 | 12,609,709 | -21,050 | 0.12% | 68,829,061 |
| 2023-03-28 | 2023-03-24 | 5.501 | 12,630,759 | +137,527 | 0.12% | 69,483,992 |
| 2023-03-27 | 2023-03-23 | 5.416 | 12,493,232 | -21,050 | 0.12% | 67,659,130 |
| 2023-03-24 | 2023-03-22 | 5.359 | 12,514,282 | +7,017 | 0.12% | 67,059,729 |
| 2023-03-22 | 2023-03-20 | 5.344 | 12,507,265 | +41,258 | 0.12% | 66,843,877 |
| 2023-03-17 | 2023-03-15 | 5.230 | 12,466,007 | +1,263 | 0.12% | 65,202,078 |
| 2023-03-16 | 2023-03-14 | 5.159 | 12,464,744 | -842 | 0.12% | 64,307,251 |
| 2023-03-14 | 2023-03-10 | 5.216 | 12,465,586 | -21,050 | 0.12% | 65,022,220 |
| 2023-03-07 | 2023-03-03 | 5.373 | 12,486,636 | -1,544 | 0.12% | 67,089,540 |
| 2023-03-06 | 2023-03-02 | 5.344 | 12,488,180 | -14,033 | 0.12% | 66,741,879 |
| 2023-03-01 | 2023-02-27 | 5.216 | 12,502,213 | +14,033 | 0.12% | 65,213,272 |
| 2023-02-28 | 2023-02-24 | 5.273 | 12,488,180 | +28,067 | 0.12% | 65,851,987 |
| 2023-02-27 | 2023-02-23 | 5.302 | 12,460,113 | -21,050 | 0.12% | 66,059,142 |
| 2023-02-23 | 2023-02-21 | 5.344 | 12,481,163 | +842 | 0.12% | 66,704,377 |
| 2023-02-22 | 2023-02-20 | 5.373 | 12,480,321 | -61,747 | 0.12% | 67,055,610 |
| 2023-02-21 | 2023-02-17 | 5.273 | 12,542,068 | -7,017 | 0.12% | 66,136,146 |
| 2023-02-17 | 2023-02-15 | 5.273 | 12,549,085 | +7,017 | 0.12% | 66,173,148 |
| 2023-02-15 | 2023-02-13 | 5.330 | 12,542,068 | -8,420 | 0.12% | 66,851,132 |
| 2023-02-10 | 2023-02-08 | 5.373 | 12,550,488 | +18,243 | 0.12% | 67,432,610 |
| 2023-02-09 | 2023-02-07 | 5.344 | 12,532,245 | +14,034 | 0.12% | 66,977,380 |
| 2023-02-07 | 2023-02-03 | 5.344 | 12,518,211 | +49,117 | 0.12% | 66,902,376 |
| 2023-02-06 | 2023-02-02 | 5.416 | 12,469,094 | -10,525 | 0.12% | 67,528,407 |
| 2023-02-03 | 2023-02-01 | 5.430 | 12,479,619 | -73,676 | 0.12% | 67,763,263 |
| 2023-02-02 | 2023-01-31 | 5.387 | 12,553,295 | -21,050 | 0.12% | 67,626,599 |
| 2023-02-01 | 2023-01-30 | 5.444 | 12,574,345 | +62,308 | 0.12% | 68,456,824 |
| 2023-01-30 | 2023-01-26 | 5.473 | 12,512,037 | -2,806 | 0.12% | 68,474,245 |
| 2023-01-27 | 2023-01-20 | 5.416 | 12,514,843 | -21,050 | 0.12% | 67,776,168 |
| 2023-01-19 | 2023-01-17 | 5.287 | 12,535,893 | -12,069 | 0.12% | 66,282,243 |
| 2023-01-18 | 2023-01-16 | 5.302 | 12,547,962 | +9,823 | 0.12% | 66,524,887 |
| 2023-01-17 | 2023-01-13 | 5.259 | 12,538,139 | +14,034 | 0.12% | 65,936,738 |
| 2023-01-16 | 2023-01-12 | 5.173 | 12,524,105 | +7,016 | 0.12% | 64,791,992 |
| 2023-01-13 | 2023-01-11 | 5.173 | 12,517,089 | +63,151 | 0.12% | 64,755,696 |
| 2023-01-12 | 2023-01-10 | 5.145 | 12,453,938 | -842 | 0.12% | 64,074,011 |
| 2023-01-10 | 2023-01-06 | 5.116 | 12,454,780 | +147,350 | 0.12% | 63,723,338 |
| 2023-01-06 | 2023-01-04 | 5.074 | 12,307,430 | -15,437 | 0.12% | 62,443,233 |
| 2023-01-05 | 2023-01-03 | 4.988 | 12,322,867 | -17,401 | 0.12% | 61,467,821 |
| 2023-01-04 | 2022-12-30 | 4.931 | 12,340,268 | -13,472 | 0.12% | 60,851,137 |
| 2022-12-30 | 2022-12-28 | 4.945 | 12,353,740 | +11,507 | 0.12% | 61,093,631 |
| 2022-12-29 | 2022-12-23 | 4.846 | 12,342,233 | -14,033 | 0.12% | 59,805,437 |
| 2022-12-28 | 2022-12-22 | 4.860 | 12,356,266 | -22,454 | 0.12% | 60,049,533 |
| 2022-12-22 | 2022-12-20 | 4.831 | 12,378,720 | +21,051 | 0.12% | 59,805,820 |
| 2022-12-15 | 2022-12-13 | 4.888 | 12,357,669 | -7,017 | 0.12% | 60,408,588 |
| 2022-12-13 | 2022-12-09 | 4.931 | 12,364,686 | -10,525 | 0.12% | 60,971,545 |
| 2022-12-09 | 2022-12-07 | 4.760 | 12,375,211 | +16,840 | 0.12% | 58,907,025 |
| 2022-12-06 | 2022-12-02 | 4.846 | 12,358,371 | +18,945 | 0.12% | 59,883,635 |
| 2022-12-02 | 2022-11-30 | 4.931 | 12,339,426 | -26,663 | 0.12% | 60,846,985 |
| 2022-12-01 | 2022-11-29 | 4.874 | 12,366,089 | -59,642 | 0.12% | 60,273,510 |
| 2022-11-30 | 2022-11-28 | 4.689 | 12,425,731 | +15,436 | 0.12% | 58,262,062 |
| 2022-11-29 | 2022-11-25 | 4.860 | 12,410,295 | -4,210 | 0.12% | 60,312,106 |
| 2022-11-28 | 2022-11-24 | 4.732 | 12,414,505 | +21,050 | 0.12% | 58,740,211 |
| 2022-11-25 | 2022-11-23 | 4.689 | 12,393,455 | -3,508 | 0.12% | 58,110,726 |
| 2022-11-18 | 2022-11-16 | 4.632 | 12,396,963 | -702 | 0.12% | 57,420,461 |
| 2022-11-17 | 2022-11-15 | 4.675 | 12,397,665 | -7,858 | 0.12% | 57,953,778 |
| 2022-11-15 | 2022-11-11 | 4.504 | 12,405,523 | -702 | 0.12% | 55,868,906 |
| 2022-11-09 | 2022-11-07 | 4.404 | 12,406,225 | +4,210 | 0.12% | 54,634,395 |
| 2022-11-08 | 2022-11-04 | 4.290 | 12,402,015 | +14,033 | 0.12% | 53,201,853 |
| 2022-11-02 | 2022-10-31 | 4.219 | 12,387,982 | +7,017 | 0.12% | 52,258,903 |
| 2022-11-01 | 2022-10-28 | 4.276 | 12,380,965 | +37,890 | 0.12% | 52,935,103 |
| 2022-10-31 | 2022-10-27 | 4.290 | 12,343,075 | -87,568 | 0.12% | 52,949,013 |
| 2022-10-27 | 2022-10-25 | 4.347 | 12,430,643 | +17,401 | 0.12% | 54,033,294 |
| 2022-10-26 | 2022-10-24 | 4.375 | 12,413,242 | +550,810 | 0.12% | 54,311,476 |
| 2022-10-25 | 2022-10-21 | 4.546 | 11,862,432 | +136,124 | 0.11% | 53,930,249 |
| 2022-10-21 | 2022-10-19 | 4.461 | 11,726,308 | +19,647 | 0.11% | 52,308,666 |
| 2022-10-20 | 2022-10-18 | 4.461 | 11,706,661 | -1,404 | 0.11% | 52,221,025 |
| 2022-10-19 | 2022-10-17 | 4.432 | 11,708,065 | -14,735 | 0.11% | 51,893,567 |
| 2022-10-18 | 2022-10-14 | 4.447 | 11,722,800 | -70,167 | 0.11% | 52,125,947 |
| 2022-10-17 | 2022-10-13 | 4.418 | 11,792,967 | -21,050 | 0.11% | 52,101,807 |
| 2022-10-07 | 2022-10-05 | 4.518 | 11,814,017 | -14,033 | 0.11% | 53,373,399 |
| 2022-10-05 | 2022-09-30 | 4.447 | 11,828,050 | +3,508 | 0.11% | 52,593,946 |
| 2022-10-03 | 2022-09-29 | 4.375 | 11,824,542 | -482,888 | 0.11% | 51,735,746 |
| 2022-09-29 | 2022-09-27 | 4.561 | 12,307,430 | +3,508 | 0.12% | 56,128,749 |
| 2022-09-28 | 2022-09-26 | 4.589 | 12,303,922 | +7,017 | 0.12% | 56,463,455 |
| 2022-09-27 | 2022-09-23 | 4.675 | 12,296,905 | +7,017 | 0.12% | 57,482,768 |
| 2022-09-16 | 2022-09-14 | 4.774 | 12,289,888 | +35,083 | 0.12% | 58,676,033 |
| 2022-09-13 | 2022-09-08 | 4.774 | 12,254,805 | +702 | 0.12% | 58,508,535 |
| 2022-09-07 | 2022-09-05 | 4.831 | 12,254,103 | -7,017 | 0.12% | 59,203,752 |
| 2022-09-01 | 2022-08-30 | 4.817 | 12,261,120 | -105,250 | 0.12% | 59,062,912 |
| 2022-08-25 | 2022-08-23 | 4.646 | 12,366,370 | -2,666 | 0.12% | 57,455,002 |
| 2022-08-24 | 2022-08-22 | 4.717 | 12,369,036 | +701 | 0.12% | 58,348,790 |
| 2022-08-23 | 2022-08-19 | 4.703 | 12,368,335 | -14,033 | 0.12% | 58,169,213 |
| 2022-08-19 | 2022-08-17 | 4.732 | 12,382,368 | -6,315 | 0.12% | 58,588,152 |
| 2022-08-18 | 2022-08-16 | 4.660 | 12,388,683 | +7,016 | 0.12% | 57,735,230 |
| 2022-08-17 | 2022-08-15 | 4.703 | 12,381,667 | -266,634 | 0.12% | 58,231,915 |
| 2022-08-16 | 2022-08-12 | 4.760 | 12,648,301 | -14,735 | 0.12% | 60,206,956 |
| 2022-08-15 | 2022-08-11 | 4.717 | 12,663,036 | -5,052 | 0.12% | 59,735,685 |
| 2022-08-11 | 2022-08-09 | 4.689 | 12,668,088 | -17,541 | 0.12% | 59,398,432 |
| 2022-08-10 | 2022-08-08 | 4.703 | 12,685,629 | +9,823 | 0.12% | 59,661,471 |
| 2022-07-28 | 2022-07-26 | 4.732 | 12,675,806 | -7,017 | 0.12% | 59,976,577 |
| 2022-07-25 | 2022-07-21 | 4.675 | 12,682,823 | +7,017 | 0.12% | 59,286,769 |
| 2022-07-22 | 2022-07-20 | 4.717 | 12,675,806 | +10,525 | 0.12% | 59,795,925 |
| 2022-07-21 | 2022-07-19 | 4.703 | 12,665,281 | -14,033 | 0.12% | 59,565,773 |
| 2022-07-20 | 2022-07-18 | 4.660 | 12,679,314 | +14,033 | 0.12% | 59,089,664 |
| 2022-07-18 | 2022-07-14 | 4.632 | 12,665,281 | +21,050 | 0.12% | 58,663,261 |
| 2022-07-15 | 2022-07-13 | 4.732 | 12,644,231 | +21,050 | 0.12% | 59,827,178 |
| 2022-07-14 | 2022-07-12 | 4.803 | 12,623,181 | -1,403 | 0.12% | 60,627,089 |
| 2022-07-13 | 2022-07-11 | 4.846 | 12,624,584 | -702 | 0.12% | 61,173,595 |
| 2022-07-12 | 2022-07-08 | 4.874 | 12,625,286 | -98,233 | 0.12% | 61,536,861 |
| 2022-07-11 | 2022-07-07 | 4.817 | 12,723,519 | +4,210 | 0.12% | 61,290,329 |
| 2022-07-08 | 2022-07-06 | 4.874 | 12,719,309 | +28,066 | 0.12% | 61,995,138 |
| 2022-07-07 | 2022-07-05 | 4.974 | 12,691,243 | +7,017 | 0.12% | 63,124,448 |
| 2022-07-06 | 2022-07-04 | 4.931 | 12,684,226 | -411,178 | 0.12% | 62,547,230 |
| 2022-07-05 | 2022-06-30 | 5.002 | 13,095,404 | +21,892 | 0.13% | 65,507,953 |
| 2022-06-30 | 2022-06-28 | 5.002 | 13,073,512 | -17,541 | 0.13% | 65,398,441 |
| 2022-06-29 | 2022-06-27 | 4.960 | 13,091,053 | -113,530 | 0.13% | 64,926,476 |
| 2022-06-28 | 2022-06-24 | 5.943 | 13,204,583 | -101,041 | 0.13% | 78,479,440 |
| 2022-06-27 | 2022-06-23 | 6.022 | 13,305,624 | +1,174,568 | 0.13% | 80,125,993 |
| 2022-06-24 | 2022-06-22 | 6.022 | 12,131,056 | -31,800 | 0.13% | 73,052,786 |
| 2022-06-23 | 2022-06-21 | 6.053 | 12,162,856 | +6,360 | 0.13% | 73,626,762 |
| 2022-06-22 | 2022-06-20 | 5.975 | 12,156,496 | +536,152 | 0.13% | 72,632,570 |
| 2022-06-21 | 2022-06-17 | 6.006 | 11,620,344 | -6,360 | 0.12% | 69,794,589 |
| 2022-06-20 | 2022-06-16 | 5.975 | 11,626,704 | -26,712 | 0.12% | 69,467,172 |
| 2022-06-17 | 2022-06-15 | 6.006 | 11,653,416 | -38,160 | 0.12% | 69,993,227 |
| 2022-06-16 | 2022-06-14 | 5.991 | 11,691,576 | +12,720 | 0.12% | 70,038,597 |
| 2022-06-15 | 2022-06-13 | 5.943 | 11,678,856 | +38,160 | 0.12% | 69,411,512 |
| 2022-06-14 | 2022-06-10 | 5.991 | 11,640,696 | -5,724 | 0.12% | 69,733,799 |
| 2022-06-10 | 2022-06-08 | 5.959 | 11,646,420 | +19,080 | 0.12% | 69,401,852 |
| 2022-06-09 | 2022-06-07 | 5.959 | 11,627,340 | -12,720 | 0.12% | 69,288,153 |
| 2022-06-07 | 2022-06-02 | 5.943 | 11,640,060 | +19,080 | 0.12% | 69,180,934 |
| 2022-06-06 | 2022-06-01 | 5.975 | 11,620,980 | -31,800 | 0.12% | 69,432,972 |
| 2022-06-02 | 2022-05-31 | 5.975 | 11,652,780 | -70,596 | 0.12% | 69,622,970 |
| 2022-06-01 | 2022-05-30 | 5.912 | 11,723,376 | -15,900 | 0.12% | 69,307,454 |
| 2022-05-27 | 2022-05-25 | 5.880 | 11,739,276 | -38,161 | 0.12% | 69,032,296 |
| 2022-05-25 | 2022-05-23 | 5.849 | 11,777,437 | -44,520 | 0.12% | 68,886,344 |
| 2022-05-24 | 2022-05-20 | 5.833 | 11,821,957 | +25,440 | 0.12% | 68,960,863 |
| 2022-05-23 | 2022-05-19 | 5.802 | 11,796,517 | -5,088 | 0.12% | 68,441,508 |
| 2022-05-20 | 2022-05-18 | 5.739 | 11,801,605 | -12,720 | 0.12% | 67,728,794 |
| 2022-05-19 | 2022-05-17 | 5.755 | 11,814,325 | -7,632 | 0.12% | 67,987,552 |
| 2022-05-18 | 2022-05-16 | 5.708 | 11,821,957 | +1,272 | 0.12% | 67,473,837 |
| 2022-05-17 | 2022-05-13 | 5.692 | 11,820,685 | +3,816 | 0.12% | 67,280,718 |
| 2022-05-16 | 2022-05-12 | 5.660 | 11,816,869 | +16,536 | 0.12% | 66,887,402 |
| 2022-05-13 | 2022-05-11 | 5.723 | 11,800,333 | +31,164 | 0.12% | 67,535,956 |
| 2022-05-12 | 2022-05-10 | 5.723 | 11,769,169 | -407,679 | 0.12% | 67,357,597 |
| 2022-05-11 | 2022-05-06 | 5.755 | 12,176,848 | +502,444 | 0.13% | 70,073,752 |
| 2022-05-10 | 2022-05-05 | 5.865 | 11,674,404 | +29,256 | 0.12% | 68,467,261 |
| 2022-05-06 | 2022-05-04 | 5.896 | 11,645,148 | +83,317 | 0.12% | 68,661,879 |
| 2022-05-05 | 2022-05-03 | 5.865 | 11,561,831 | +437,571 | 0.12% | 67,807,050 |
| 2022-05-04 | 2022-04-29 | 6.305 | 11,124,260 | -114,480 | 0.12% | 70,138,247 |
| 2022-05-03 | 2022-04-28 | 6.305 | 11,238,740 | +127,837 | 0.12% | 70,860,041 |
| 2022-04-29 | 2022-04-27 | 6.163 | 11,110,903 | +15,900 | 0.12% | 68,481,746 |
| 2022-04-28 | 2022-04-26 | 6.116 | 11,095,003 | -12,720 | 0.12% | 67,860,402 |
| 2022-04-27 | 2022-04-25 | 6.195 | 11,107,723 | +31,800 | 0.12% | 68,811,443 |
| 2022-04-25 | 2022-04-21 | 6.289 | 11,075,923 | +6,360 | 0.12% | 69,659,335 |
| 2022-04-22 | 2022-04-20 | 6.274 | 11,069,563 | +17,172 | 0.12% | 69,445,287 |
| 2022-04-21 | 2022-04-19 | 6.336 | 11,052,391 | +12,720 | 0.12% | 70,032,671 |
| 2022-04-20 | 2022-04-14 | 6.399 | 11,039,671 | -15,900 | 0.12% | 70,646,385 |
| 2022-04-19 | 2022-04-13 | 6.368 | 11,055,571 | -636 | 0.12% | 70,400,478 |
| 2022-04-12 | 2022-04-08 | 6.399 | 11,056,207 | -3,180 | 0.12% | 70,752,204 |
| 2022-04-11 | 2022-04-07 | 6.321 | 11,059,387 | +6,360 | 0.12% | 69,903,112 |
| 2022-04-08 | 2022-04-06 | 6.368 | 11,053,027 | -9,540 | 0.12% | 70,384,278 |
| 2022-04-07 | 2022-04-04 | 6.368 | 11,062,567 | +3,180 | 0.12% | 70,445,027 |
| 2022-04-04 | 2022-03-31 | 6.242 | 11,059,387 | -122,113 | 0.12% | 69,033,671 |
| 2022-04-01 | 2022-03-30 | 6.195 | 11,181,500 | +7,632 | 0.12% | 69,268,486 |
| 2022-03-31 | 2022-03-29 | 6.132 | 11,173,868 | +89,890 | 0.12% | 68,518,453 |
| 2022-03-30 | 2022-03-28 | 6.148 | 11,083,978 | -3,180 | 0.12% | 68,141,520 |
| 2022-03-29 | 2022-03-25 | 6.038 | 11,087,158 | -17,172 | 0.12% | 66,940,795 |
| 2022-03-28 | 2022-03-24 | 5.818 | 11,104,330 | +52,153 | 0.12% | 64,600,144 |
| 2022-03-25 | 2022-03-23 | 5.802 | 11,052,177 | +65,508 | 0.12% | 64,122,966 |
| 2022-03-23 | 2022-03-21 | 5.723 | 10,986,669 | +6,360 | 0.12% | 62,879,174 |
| 2022-03-21 | 2022-03-17 | 5.723 | 10,980,309 | -23,532 | 0.12% | 62,842,774 |
| 2022-03-18 | 2022-03-16 | 5.519 | 11,003,841 | -95,401 | 0.12% | 60,728,259 |
| 2022-03-17 | 2022-03-15 | 5.409 | 11,099,242 | +61,693 | 0.12% | 60,033,155 |
| 2022-03-16 | 2022-03-14 | 5.613 | 11,037,549 | +25,440 | 0.12% | 61,955,557 |
| 2022-03-15 | 2022-03-11 | 5.660 | 11,012,109 | +12,084 | 0.12% | 62,332,193 |
| 2022-03-10 | 2022-03-08 | 5.613 | 11,000,025 | +5,088 | 0.12% | 61,744,929 |
| 2022-03-08 | 2022-03-04 | 5.770 | 10,994,937 | -44,520 | 0.12% | 63,445,119 |
| 2022-03-03 | 2022-03-01 | 5.786 | 11,039,457 | -763 | 0.12% | 63,875,592 |
| 2022-03-02 | 2022-02-28 | 5.770 | 11,040,220 | -6,360 | 0.12% | 63,706,419 |
| 2022-02-28 | 2022-02-24 | 5.802 | 11,046,580 | +63,600 | 0.12% | 64,090,493 |
| 2022-02-24 | 2022-02-22 | 6.006 | 10,982,980 | +6,360 | 0.12% | 65,966,427 |
| 2022-02-22 | 2022-02-18 | 6.053 | 10,976,620 | -12,720 | 0.12% | 66,445,988 |
| 2022-02-17 | 2022-02-15 | 5.928 | 10,989,340 | -7,632 | 0.12% | 65,140,692 |
| 2022-02-16 | 2022-02-14 | 6.069 | 10,996,972 | -6,360 | 0.12% | 66,742,094 |
| 2022-02-15 | 2022-02-11 | 6.101 | 11,003,332 | +17,554 | 0.12% | 67,126,708 |
| 2022-02-14 | 2022-02-10 | 6.053 | 10,985,778 | -3,816 | 0.12% | 66,501,425 |
| 2022-02-11 | 2022-02-09 | 6.006 | 10,989,594 | -44,521 | 0.12% | 66,006,152 |
| 2022-02-10 | 2022-02-08 | 6.022 | 11,034,115 | +89,041 | 0.12% | 66,447,047 |
| 2022-02-09 | 2022-02-07 | 5.959 | 10,945,074 | +5,088 | 0.12% | 65,222,481 |
| 2022-02-07 | 2022-01-31 | 5.833 | 10,939,986 | +3,180 | 0.12% | 63,816,074 |
| 2022-02-04 | 2022-01-27 | 5.896 | 10,936,806 | +14,021 | 0.12% | 64,485,368 |
| 2022-01-25 | 2022-01-21 | 5.880 | 10,922,785 | -31,800 | 0.12% | 64,230,957 |
| 2022-01-24 | 2022-01-20 | 5.865 | 10,954,585 | -12,720 | 0.12% | 64,245,715 |
| 2022-01-21 | 2022-01-19 | 5.818 | 10,967,305 | +6,996 | 0.12% | 63,802,993 |
| 2022-01-18 | 2022-01-14 | 5.755 | 10,960,309 | +55,969 | 0.12% | 63,072,971 |
| 2022-01-17 | 2022-01-13 | 5.786 | 10,904,340 | +10,812 | 0.12% | 63,093,789 |
| 2022-01-14 | 2022-01-12 | 5.708 | 10,893,528 | +12,720 | 0.12% | 62,174,827 |
| 2022-01-13 | 2022-01-11 | 5.660 | 10,880,808 | -8,904 | 0.11% | 61,588,986 |
| 2022-01-12 | 2022-01-10 | 5.582 | 10,889,712 | -5,088 | 0.12% | 60,783,283 |
| 2022-01-11 | 2022-01-07 | 5.503 | 10,894,800 | -7,632 | 0.12% | 59,955,180 |
| 2022-01-07 | 2022-01-05 | 5.424 | 10,902,432 | +27,984 | 0.12% | 59,140,077 |
| 2022-01-06 | 2022-01-04 | 5.362 | 10,874,448 | -636 | 0.11% | 58,304,356 |
| 2022-01-04 | 2021-12-31 | 5.314 | 10,875,084 | -29,256 | 0.11% | 57,794,795 |
| 2022-01-03 | 2021-12-29 | 5.330 | 10,904,340 | +6,996 | 0.12% | 58,121,724 |
| 2021-12-30 | 2021-12-28 | 5.346 | 10,897,344 | -17,808 | 0.12% | 58,255,775 |
| 2021-12-23 | 2021-12-21 | 5.283 | 10,915,152 | +3,180 | 0.12% | 57,664,492 |
| 2021-12-20 | 2021-12-16 | 5.314 | 10,911,972 | +31,800 | 0.12% | 57,990,833 |
| 2021-12-15 | 2021-12-13 | 5.424 | 10,880,172 | -636 | 0.11% | 59,019,328 |
| 2021-12-09 | 2021-12-07 | 5.440 | 10,880,808 | +6,360 | 0.11% | 59,193,858 |
| 2021-12-08 | 2021-12-06 | 5.424 | 10,874,448 | -6,360 | 0.11% | 58,988,278 |
| 2021-12-06 | 2021-12-02 | 5.440 | 10,880,808 | +3,180 | 0.11% | 59,193,858 |
| 2021-12-02 | 2021-11-30 | 5.267 | 10,877,628 | +9,540 | 0.11% | 57,295,223 |
| 2021-11-30 | 2021-11-26 | 5.362 | 10,868,088 | +35,617 | 0.11% | 58,270,256 |
| 2021-11-26 | 2021-11-24 | 5.424 | 10,832,471 | -636 | 0.11% | 58,760,575 |
| 2021-11-23 | 2021-11-19 | 5.440 | 10,833,107 | -127,837 | 0.11% | 58,934,355 |
| 2021-11-19 | 2021-11-17 | 5.472 | 10,960,944 | -3,079 | 0.12% | 59,974,496 |
| 2021-11-16 | 2021-11-12 | 5.393 | 10,964,023 | +636 | 0.12% | 59,129,399 |
| 2021-11-15 | 2021-11-11 | 5.409 | 10,963,387 | +6,360 | 0.12% | 59,298,348 |
| 2021-11-12 | 2021-11-10 | 5.314 | 10,957,027 | +1,908 | 0.12% | 58,230,274 |
| 2021-11-11 | 2021-11-09 | 5.346 | 10,955,119 | +636 | 0.12% | 58,564,632 |
| 2021-11-10 | 2021-11-08 | 5.362 | 10,954,483 | -76,321 | 0.12% | 58,733,471 |
| 2021-11-09 | 2021-11-05 | 5.314 | 11,030,804 | +5,088 | 0.12% | 58,622,357 |
| 2021-11-05 | 2021-11-03 | 5.393 | 11,025,716 | +12,720 | 0.12% | 59,462,111 |
| 2021-11-04 | 2021-11-02 | 5.362 | 11,012,996 | +19,081 | 0.12% | 59,047,194 |
| 2021-11-03 | 2021-11-01 | 5.440 | 10,993,915 | -16,537 | 0.12% | 59,809,184 |
| 2021-11-02 | 2021-10-29 | 5.377 | 11,010,452 | +63,601 | 0.12% | 59,206,673 |
| 2021-11-01 | 2021-10-28 | 5.440 | 10,946,851 | +12,720 | 0.12% | 59,553,146 |
| 2021-10-27 | 2021-10-25 | 5.535 | 10,934,131 | +6,360 | 0.12% | 60,515,460 |
| 2021-10-25 | 2021-10-21 | 5.566 | 10,927,771 | -31,800 | 0.12% | 60,823,898 |
| 2021-10-21 | 2021-10-19 | 5.519 | 10,959,571 | -63,601 | 0.12% | 60,483,940 |
| 2021-10-20 | 2021-10-18 | 5.535 | 11,023,172 | -636 | 0.12% | 61,008,262 |
| 2021-10-19 | 2021-10-15 | 5.456 | 11,023,808 | +2,544 | 0.12% | 60,145,137 |
| 2021-10-12 | 2021-10-08 | 5.503 | 11,021,264 | +6,360 | 0.12% | 60,651,124 |
| 2021-10-11 | 2021-10-07 | 5.566 | 11,014,904 | -66,144 | 0.12% | 61,308,880 |
| 2021-10-08 | 2021-10-06 | 5.472 | 11,081,048 | -3,816 | 0.12% | 60,631,664 |
| 2021-10-06 | 2021-10-04 | 5.440 | 11,084,864 | +63,600 | 0.12% | 60,303,966 |
| 2021-10-05 | 2021-09-30 | 5.535 | 11,021,264 | -6,360 | 0.12% | 60,997,702 |
| 2021-09-30 | 2021-09-28 | 5.362 | 11,027,624 | -21,115 | 0.12% | 59,125,623 |
| 2021-09-29 | 2021-09-27 | 5.314 | 11,048,739 | +12,084 | 0.12% | 58,717,671 |
| 2021-09-27 | 2021-09-23 | 5.362 | 11,036,655 | -5,406 | 0.12% | 59,174,044 |
| 2021-09-23 | 2021-09-20 | 5.283 | 11,042,061 | -442,660 | 0.12% | 58,334,949 |
| 2021-09-21 | 2021-09-17 | 5.566 | 11,484,721 | -6,360 | 0.12% | 63,923,878 |
| 2021-09-20 | 2021-09-16 | 5.582 | 11,491,081 | -93,492 | 0.12% | 64,139,954 |
| 2021-09-17 | 2021-09-15 | 5.676 | 11,584,573 | -12,720 | 0.12% | 65,754,675 |
| 2021-09-16 | 2021-09-14 | 5.739 | 11,597,293 | +6,360 | 0.12% | 66,556,258 |
| 2021-09-15 | 2021-09-13 | 5.833 | 11,590,933 | -25,441 | 0.12% | 67,613,234 |
| 2021-09-14 | 2021-09-10 | 5.818 | 11,616,374 | +35,617 | 0.12% | 67,578,993 |
| 2021-09-10 | 2021-09-08 | 5.770 | 11,580,757 | +8,268 | 0.12% | 66,825,531 |
| 2021-09-09 | 2021-09-07 | 5.770 | 11,572,489 | +636 | 0.12% | 66,777,821 |
| 2021-09-08 | 2021-09-06 | 5.755 | 11,571,853 | -6,360 | 0.12% | 66,592,205 |
| 2021-09-06 | 2021-09-02 | 5.660 | 11,578,213 | +5,597 | 0.12% | 65,536,530 |
| 2021-09-03 | 2021-09-01 | 5.692 | 11,572,616 | -12,721 | 0.12% | 65,868,765 |
| 2021-09-02 | 2021-08-31 | 5.629 | 11,585,337 | +44,521 | 0.12% | 65,212,538 |
| 2021-08-31 | 2021-08-27 | 5.597 | 11,540,816 | -11,957 | 0.12% | 64,599,018 |
| 2021-08-24 | 2021-08-20 | 5.550 | 11,552,773 | +12,720 | 0.12% | 64,121,009 |
| 2021-08-23 | 2021-08-19 | 5.566 | 11,540,053 | +6,360 | 0.12% | 64,231,856 |
| 2021-08-18 | 2021-08-16 | 5.660 | 11,533,693 | -6,360 | 0.12% | 65,284,532 |
| 2021-08-13 | 2021-08-11 | 5.676 | 11,540,053 | -32,436 | 0.12% | 65,501,977 |
| 2021-08-09 | 2021-08-05 | 5.503 | 11,572,489 | +6,360 | 0.12% | 63,684,571 |
| 2021-08-04 | 2021-08-02 | 5.582 | 11,566,129 | +1,272 | 0.12% | 64,558,851 |
| 2021-08-03 | 2021-07-30 | 5.472 | 11,564,857 | +1,272 | 0.12% | 63,278,899 |
| 2021-07-29 | 2021-07-27 | 5.456 | 11,563,585 | +63,600 | 0.12% | 63,090,123 |
| 2021-07-28 | 2021-07-26 | 5.566 | 11,499,985 | +6,360 | 0.12% | 64,008,838 |
| 2021-07-27 | 2021-07-23 | 5.660 | 11,493,625 | +64,237 | 0.12% | 65,057,733 |
| 2021-07-23 | 2021-07-21 | 5.645 | 11,429,388 | -6,360 | 0.12% | 64,514,425 |
| 2021-07-21 | 2021-07-19 | 5.708 | 11,435,748 | +25,440 | 0.12% | 65,269,548 |
| 2021-07-19 | 2021-07-15 | 5.770 | 11,410,308 | +25,440 | 0.12% | 65,841,973 |
| 2021-07-13 | 2021-07-09 | 5.708 | 11,384,868 | -2,544 | 0.12% | 64,979,150 |
| 2021-07-12 | 2021-07-08 | 5.723 | 11,387,412 | -6,360 | 0.12% | 65,172,716 |
| 2021-07-08 | 2021-07-06 | 5.802 | 11,393,772 | -1,272 | 0.12% | 66,104,846 |
| 2021-07-07 | 2021-07-05 | 5.786 | 11,395,044 | +3,556 | 0.12% | 65,933,060 |
| 2021-07-06 | 2021-07-02 | 5.770 | 11,391,488 | -12,720 | 0.12% | 65,733,374 |
| 2021-06-30 | 2021-06-28 | 5.849 | 11,404,208 | -6,360 | 0.12% | 66,703,324 |
| 2021-06-29 | 2021-06-25 | 6.825 | 11,410,568 | +97,945 | 0.12% | 77,872,699 |
| 2021-06-28 | 2021-06-24 | 6.808 | 11,312,623 | +844,899 | 0.12% | 77,011,733 |
| 2021-06-25 | 2021-06-23 | 6.825 | 10,467,724 | +11,752 | 0.12% | 71,438,155 |
| 2021-06-24 | 2021-06-22 | 6.825 | 10,455,972 | +2,938 | 0.12% | 71,357,952 |
| 2021-06-23 | 2021-06-21 | 6.842 | 10,453,034 | +5,170 | 0.12% | 71,515,801 |
| 2021-06-21 | 2021-06-17 | 6.995 | 10,447,864 | -95,775 | 0.12% | 73,080,738 |
| 2021-06-17 | 2021-06-15 | 6.944 | 10,543,639 | +15,277 | 0.12% | 73,212,339 |
| 2021-06-16 | 2021-06-11 | 7.080 | 10,528,362 | +4,113 | 0.12% | 74,539,716 |
| 2021-06-15 | 2021-06-10 | 7.080 | 10,524,249 | +11,752 | 0.12% | 74,510,596 |
| 2021-06-11 | 2021-06-09 | 7.114 | 10,512,497 | +8,466 | 0.12% | 74,785,217 |
| 2021-06-10 | 2021-06-08 | 7.097 | 10,504,031 | -5,876 | 0.12% | 74,546,223 |
| 2021-06-08 | 2021-06-04 | 7.131 | 10,509,907 | +76,385 | 0.12% | 74,945,660 |
| 2021-06-03 | 2021-06-01 | 7.165 | 10,433,522 | -5,875 | 0.12% | 74,756,098 |
| 2021-06-02 | 2021-05-31 | 7.216 | 10,439,397 | -17,628 | 0.12% | 75,331,196 |
| 2021-06-01 | 2021-05-28 | 7.216 | 10,457,025 | -11,751 | 0.12% | 75,458,400 |
| 2021-05-28 | 2021-05-26 | 7.250 | 10,468,776 | +2,350 | 0.12% | 75,899,532 |
| 2021-05-27 | 2021-05-25 | 7.182 | 10,466,426 | +1,175 | 0.12% | 75,169,983 |
| 2021-05-25 | 2021-05-21 | 7.165 | 10,465,251 | +705 | 0.12% | 74,983,436 |
| 2021-05-21 | 2021-05-18 | 7.182 | 10,464,546 | -5,875 | 0.12% | 75,156,480 |
| 2021-05-20 | 2021-05-17 | 7.131 | 10,470,421 | +5,875 | 0.12% | 74,664,087 |
| 2021-05-18 | 2021-05-14 | 7.148 | 10,464,546 | -32,317 | 0.12% | 74,800,289 |
| 2021-05-17 | 2021-05-13 | 7.029 | 10,496,863 | -7,638 | 0.12% | 73,780,768 |
| 2021-05-14 | 2021-05-12 | 7.165 | 10,504,501 | -16,452 | 0.12% | 75,264,662 |
| 2021-05-13 | 2021-05-11 | 7.097 | 10,520,953 | -17,628 | 0.12% | 74,666,317 |
| 2021-05-12 | 2021-05-10 | 7.080 | 10,538,581 | +22,916 | 0.12% | 74,612,065 |
| 2021-05-10 | 2021-05-06 | 6.995 | 10,515,665 | -11,752 | 0.12% | 73,554,993 |
| 2021-05-07 | 2021-05-05 | 6.910 | 10,527,417 | +12,927 | 0.12% | 72,741,366 |
| 2021-05-06 | 2021-05-04 | 6.859 | 10,514,490 | +17,627 | 0.12% | 72,115,206 |
| 2021-05-05 | 2021-05-03 | 6.859 | 10,496,863 | -2,937 | 0.12% | 71,994,309 |
| 2021-05-03 | 2021-04-29 | 7.148 | 10,499,800 | -17,628 | 0.12% | 75,052,283 |
| 2021-04-30 | 2021-04-28 | 6.995 | 10,517,428 | +11,752 | 0.12% | 73,567,324 |
| 2021-04-29 | 2021-04-27 | 7.029 | 10,505,676 | -2,351 | 0.12% | 73,842,713 |
| 2021-04-27 | 2021-04-23 | 7.233 | 10,508,027 | +222,105 | 0.12% | 76,005,269 |
| 2021-04-26 | 2021-04-22 | 7.114 | 10,285,922 | -293,789 | 0.12% | 73,173,377 |
| 2021-04-23 | 2021-04-21 | 7.165 | 10,579,711 | +57,583 | 0.12% | 75,803,541 |
| 2021-04-22 | 2021-04-20 | 7.301 | 10,522,128 | +50,531 | 0.12% | 76,823,566 |
| 2021-04-20 | 2021-04-16 | 7.148 | 10,471,597 | +19,390 | 0.12% | 74,850,689 |
| 2021-04-19 | 2021-04-15 | 7.046 | 10,452,207 | -15,864 | 0.12% | 73,644,774 |
| 2021-04-16 | 2021-04-14 | 6.978 | 10,468,071 | -11,164 | 0.12% | 73,043,926 |
| 2021-04-15 | 2021-04-13 | 6.927 | 10,479,235 | +19,390 | 0.12% | 72,586,788 |
| 2021-04-14 | 2021-04-12 | 6.893 | 10,459,845 | -76,385 | 0.12% | 72,096,447 |
| 2021-04-13 | 2021-04-09 | 6.791 | 10,536,230 | -5,876 | 0.12% | 71,547,050 |
| 2021-04-12 | 2021-04-08 | 6.791 | 10,542,106 | +115,753 | 0.12% | 71,586,951 |
| 2021-04-09 | 2021-04-07 | 6.757 | 10,426,353 | -5,876 | 0.12% | 70,446,030 |
| 2021-04-07 | 2021-03-31 | 6.722 | 10,432,229 | +5,876 | 0.12% | 70,130,640 |
| 2021-04-01 | 2021-03-30 | 6.808 | 10,426,353 | +47,006 | 0.12% | 70,978,368 |
| 2021-03-31 | 2021-03-29 | 6.808 | 10,379,347 | -5,875 | 0.12% | 70,658,370 |
| 2021-03-30 | 2021-03-26 | 6.637 | 10,385,222 | +5,875 | 0.12% | 68,930,906 |
| 2021-03-26 | 2021-03-24 | 6.535 | 10,379,347 | +5,876 | 0.12% | 67,832,035 |
| 2021-03-25 | 2021-03-23 | 6.654 | 10,373,471 | -6,463 | 0.12% | 69,029,455 |
| 2021-03-24 | 2021-03-22 | 6.671 | 10,379,934 | -41,131 | 0.12% | 69,249,119 |
| 2021-03-23 | 2021-03-19 | 6.518 | 10,421,065 | +23,503 | 0.12% | 67,927,318 |
| 2021-03-19 | 2021-03-17 | 6.637 | 10,397,562 | -5,875 | 0.12% | 69,012,811 |
| 2021-03-17 | 2021-03-15 | 6.603 | 10,403,437 | -14,102 | 0.12% | 68,697,694 |
| 2021-03-16 | 2021-03-12 | 6.484 | 10,417,539 | -5,876 | 0.12% | 67,549,743 |
| 2021-03-15 | 2021-03-11 | 6.569 | 10,423,415 | -153,358 | 0.12% | 68,474,824 |
| 2021-03-12 | 2021-03-10 | 6.399 | 10,576,773 | +29,379 | 0.12% | 67,682,224 |
| 2021-03-11 | 2021-03-09 | 6.365 | 10,547,394 | +22,915 | 0.12% | 67,135,212 |
| 2021-03-10 | 2021-03-08 | 6.399 | 10,524,479 | -5,876 | 0.12% | 67,347,587 |
| 2021-03-09 | 2021-03-05 | 6.450 | 10,530,355 | +101,064 | 0.12% | 67,922,837 |
| 2021-03-08 | 2021-03-04 | 6.348 | 10,429,291 | +11,752 | 0.12% | 66,205,979 |
| 2021-03-05 | 2021-03-03 | 6.450 | 10,417,539 | -53,823 | 0.12% | 67,195,151 |
| 2021-03-03 | 2021-03-01 | 6.246 | 10,471,362 | +22,916 | 0.12% | 65,403,777 |
| 2021-03-02 | 2021-02-26 | 6.229 | 10,448,446 | +8,814 | 0.12% | 65,082,823 |
| 2021-03-01 | 2021-02-25 | 6.467 | 10,439,632 | -12,927 | 0.12% | 67,515,327 |
| 2021-02-26 | 2021-02-24 | 6.263 | 10,452,559 | +78,148 | 0.12% | 65,464,226 |
| 2021-02-25 | 2021-02-23 | 6.365 | 10,374,411 | +10,576 | 0.12% | 66,034,158 |
| 2021-02-24 | 2021-02-22 | 6.246 | 10,363,835 | +19,978 | 0.12% | 64,732,167 |
| 2021-02-23 | 2021-02-19 | 6.229 | 10,343,857 | -34,961 | 0.12% | 64,431,343 |
| 2021-02-22 | 2021-02-18 | 6.246 | 10,378,818 | +6,463 | 0.12% | 64,825,750 |
| 2021-02-19 | 2021-02-17 | 6.416 | 10,372,355 | -1,762 | 0.12% | 66,550,652 |
| 2021-02-18 | 2021-02-16 | 6.331 | 10,374,117 | -6,464 | 0.12% | 65,679,173 |
| 2021-02-17 | 2021-02-11 | 6.195 | 10,380,581 | +588 | 0.12% | 64,306,761 |
| 2021-02-16 | 2021-02-09 | 6.042 | 10,379,993 | -5,876 | 0.12% | 62,713,206 |
| 2021-02-10 | 2021-02-08 | 6.076 | 10,385,869 | -2,350 | 0.12% | 63,102,221 |
| 2021-02-09 | 2021-02-05 | 6.127 | 10,388,219 | -13,514 | 0.12% | 63,646,890 |
| 2021-02-04 | 2021-02-02 | 5.957 | 10,401,733 | +12,339 | 0.12% | 61,959,419 |
| 2021-02-03 | 2021-02-01 | 5.974 | 10,389,394 | -1,175 | 0.12% | 62,062,737 |
| 2021-02-02 | 2021-01-29 | 5.855 | 10,390,569 | +18,214 | 0.12% | 60,831,898 |
| 2021-02-01 | 2021-01-28 | 6.059 | 10,372,355 | +7,051 | 0.12% | 62,843,586 |
| 2021-01-29 | 2021-01-27 | 6.127 | 10,365,304 | -4,700 | 0.12% | 63,506,494 |
| 2021-01-28 | 2021-01-26 | 6.127 | 10,370,004 | +2,350 | 0.12% | 63,535,290 |
| 2021-01-27 | 2021-01-25 | 6.229 | 10,367,654 | +91,662 | 0.12% | 64,579,573 |
| 2021-01-26 | 2021-01-22 | 5.923 | 10,275,992 | +14,690 | 0.12% | 60,860,651 |
| 2021-01-25 | 2021-01-21 | 6.161 | 10,261,302 | -13,164 | 0.12% | 63,218,565 |
| 2021-01-22 | 2021-01-20 | 6.127 | 10,274,466 | +58,758 | 0.12% | 62,949,945 |
| 2021-01-21 | 2021-01-19 | 6.178 | 10,215,708 | -63,675 | 0.12% | 63,111,527 |
| 2021-01-20 | 2021-01-18 | 5.991 | 10,279,383 | -161,584 | 0.12% | 61,580,513 |
| 2021-01-19 | 2021-01-15 | 5.957 | 10,440,967 | -58,758 | 0.12% | 62,193,122 |
| 2021-01-18 | 2021-01-14 | 5.820 | 10,499,725 | +2,938 | 0.12% | 61,113,566 |
| 2021-01-15 | 2021-01-13 | 5.803 | 10,496,787 | -588 | 0.12% | 60,917,820 |
| 2021-01-14 | 2021-01-12 | 5.838 | 10,497,375 | -5,876 | 0.12% | 61,278,542 |
| 2021-01-13 | 2021-01-11 | 5.769 | 10,503,251 | -211,528 | 0.12% | 60,597,825 |
| 2021-01-12 | 2021-01-08 | 5.701 | 10,714,779 | +114,578 | 0.12% | 61,088,803 |
| 2021-01-11 | 2021-01-07 | 5.718 | 10,600,201 | +64,633 | 0.12% | 60,615,957 |
| 2021-01-08 | 2021-01-06 | 5.650 | 10,535,568 | +2,938 | 0.12% | 59,529,143 |
| 2021-01-07 | 2021-01-05 | 5.565 | 10,532,630 | +11,752 | 0.12% | 58,616,269 |
| 2021-01-06 | 2021-01-04 | 5.565 | 10,520,878 | +58,170 | 0.12% | 58,550,867 |
| 2021-01-05 | 2020-12-31 | 5.599 | 10,462,708 | -8,813 | 0.12% | 58,583,268 |
| 2021-01-04 | 2020-12-29 | 5.565 | 10,471,521 | +11,164 | 0.12% | 58,276,185 |
| 2020-12-30 | 2020-12-28 | 5.582 | 10,460,357 | -17,628 | 0.12% | 58,392,080 |
| 2020-12-29 | 2020-12-24 | 5.480 | 10,477,985 | +83,436 | 0.12% | 57,420,535 |
| 2020-12-23 | 2020-12-21 | 5.514 | 10,394,549 | +7,051 | 0.12% | 57,317,106 |
| 2020-12-21 | 2020-12-17 | 5.582 | 10,387,498 | -117 | 0.12% | 57,985,364 |
| 2020-12-18 | 2020-12-16 | 5.633 | 10,387,615 | -588 | 0.12% | 58,516,377 |
| 2020-12-16 | 2020-12-14 | 5.582 | 10,388,203 | -5,875 | 0.12% | 57,989,300 |
| 2020-12-15 | 2020-12-11 | 5.616 | 10,394,078 | +70,509 | 0.12% | 58,375,888 |
| 2020-12-10 | 2020-12-08 | 5.599 | 10,323,569 | +26,441 | 0.12% | 57,804,195 |
| 2020-12-09 | 2020-12-07 | 5.735 | 10,297,128 | +551,737 | 0.12% | 59,058,118 |
| 2020-12-08 | 2020-12-04 | 5.855 | 9,745,391 | +11,752 | 0.11% | 57,054,684 |
| 2020-12-07 | 2020-12-03 | 5.803 | 9,733,639 | +91,662 | 0.11% | 56,488,911 |
| 2020-12-04 | 2020-12-02 | 5.872 | 9,641,977 | -39,133 | 0.11% | 56,613,340 |
| 2020-12-03 | 2020-12-01 | 5.940 | 9,681,110 | -134,556 | 0.11% | 57,502,162 |
| 2020-12-02 | 2020-11-30 | 5.701 | 9,815,666 | +135,731 | 0.11% | 55,962,637 |
| 2020-12-01 | 2020-11-27 | 5.872 | 9,679,935 | +13,515 | 0.11% | 56,836,212 |
| 2020-11-30 | 2020-11-26 | 5.752 | 9,666,420 | -5,876 | 0.11% | 55,605,270 |
| 2020-11-27 | 2020-11-25 | 5.667 | 9,672,296 | +109,290 | 0.11% | 54,816,008 |
| 2020-11-26 | 2020-11-24 | 5.565 | 9,563,006 | +41,130 | 0.11% | 53,220,111 |
| 2020-11-25 | 2020-11-23 | 5.650 | 9,521,876 | +8,226 | 0.11% | 53,801,477 |
| 2020-11-24 | 2020-11-20 | 5.582 | 9,513,650 | +4,113 | 0.11% | 53,107,347 |
| 2020-11-19 | 2020-11-17 | 5.718 | 9,509,537 | -58,758 | 0.11% | 54,379,128 |
| 2020-11-18 | 2020-11-16 | 5.650 | 9,568,295 | +5,876 | 0.11% | 54,063,758 |
| 2020-11-17 | 2020-11-13 | 5.667 | 9,562,419 | +588 | 0.11% | 54,193,300 |
| 2020-11-16 | 2020-11-12 | 5.820 | 9,561,831 | -75,210 | 0.11% | 55,654,561 |
| 2020-11-13 | 2020-11-11 | 5.940 | 9,637,041 | -40,543 | 0.11% | 57,240,409 |
| 2020-11-12 | 2020-11-10 | 5.769 | 9,677,584 | -4,113 | 0.11% | 55,834,193 |
| 2020-11-11 | 2020-11-09 | 5.667 | 9,681,697 | +9,988 | 0.11% | 54,869,286 |
| 2020-11-10 | 2020-11-06 | 5.667 | 9,671,709 | -587 | 0.11% | 54,812,681 |
| 2020-11-06 | 2020-11-04 | 5.531 | 9,672,296 | +6,463 | 0.11% | 53,499,107 |
| 2020-11-05 | 2020-11-03 | 5.633 | 9,665,833 | +7,051 | 0.11% | 54,450,375 |
| 2020-11-04 | 2020-11-02 | 5.565 | 9,658,782 | -27,029 | 0.11% | 53,753,124 |
| 2020-11-03 | 2020-10-30 | 5.361 | 9,685,811 | +29,379 | 0.11% | 51,925,434 |
| 2020-11-02 | 2020-10-29 | 5.514 | 9,656,432 | +588 | 0.11% | 53,247,018 |
| 2020-10-30 | 2020-10-28 | 5.497 | 9,655,844 | +1,175 | 0.11% | 53,079,443 |
| 2020-10-27 | 2020-10-22 | 5.718 | 9,654,669 | +5,288 | 0.11% | 55,209,048 |
| 2020-10-23 | 2020-10-21 | 5.667 | 9,649,381 | -705 | 0.11% | 54,686,141 |
| 2020-10-22 | 2020-10-20 | 5.667 | 9,650,086 | -117,516 | 0.11% | 54,690,137 |
| 2020-10-21 | 2020-10-19 | 5.701 | 9,767,602 | -123,979 | 0.11% | 55,688,607 |
| 2020-10-20 | 2020-10-16 | 5.599 | 9,891,581 | -26,441 | 0.11% | 55,385,388 |
| 2020-10-19 | 2020-10-15 | 5.344 | 9,918,022 | -105,764 | 0.11% | 53,001,518 |
| 2020-10-16 | 2020-10-14 | 5.293 | 10,023,786 | -11,752 | 0.11% | 53,054,933 |
| 2020-10-15 | 2020-10-12 | 5.293 | 10,035,538 | -32,904 | 0.11% | 53,117,135 |
| 2020-10-12 | 2020-10-08 | 5.055 | 10,068,442 | +29,379 | 0.12% | 50,892,328 |
| 2020-10-09 | 2020-10-07 | 5.038 | 10,039,063 | +235,032 | 0.11% | 50,572,973 |
| 2020-10-08 | 2020-10-06 | 5.089 | 9,804,031 | +4,700 | 0.11% | 49,889,535 |
| 2020-10-07 | 2020-10-05 | 5.089 | 9,799,331 | -4,700 | 0.11% | 49,865,618 |
| 2020-10-06 | 2020-09-30 | 5.089 | 9,804,031 | -5,876 | 0.11% | 49,889,535 |
| 2020-10-05 | 2020-09-29 | 5.055 | 9,809,907 | +587 | 0.11% | 49,585,527 |
| 2020-09-30 | 2020-09-28 | 5.123 | 9,809,320 | -3,525 | 0.11% | 50,250,338 |
| 2020-09-24 | 2020-09-22 | 5.293 | 9,812,845 | -47,006 | 0.11% | 51,938,442 |
| 2020-09-23 | 2020-09-21 | 5.327 | 9,859,851 | -706 | 0.11% | 52,522,850 |
| 2020-09-21 | 2020-09-17 | 5.361 | 9,860,557 | +11,752 | 0.11% | 52,862,244 |
| 2020-09-17 | 2020-09-15 | 5.395 | 9,848,805 | -588 | 0.11% | 53,134,475 |
| 2020-09-14 | 2020-09-10 | 5.429 | 9,849,393 | +1,763 | 0.11% | 53,472,900 |
| 2020-09-10 | 2020-09-08 | 5.480 | 9,847,630 | +5,876 | 0.11% | 53,966,119 |
| 2020-09-09 | 2020-09-07 | 5.429 | 9,841,754 | -2,350 | 0.11% | 53,431,428 |
| 2020-09-08 | 2020-09-04 | 5.429 | 9,844,104 | +15,864 | 0.11% | 53,444,186 |
| 2020-09-07 | 2020-09-03 | 5.446 | 9,828,240 | -84,024 | 0.11% | 53,525,326 |
| 2020-09-04 | 2020-09-02 | 5.429 | 9,912,264 | +64,634 | 0.11% | 53,814,231 |
| 2020-09-03 | 2020-09-01 | 5.480 | 9,847,630 | +7,051 | 0.11% | 53,966,119 |
| 2020-09-02 | 2020-08-31 | 5.514 | 9,840,579 | +143,957 | 0.11% | 54,262,432 |
| 2020-09-01 | 2020-08-28 | 5.667 | 9,696,622 | +12,339 | 0.11% | 54,953,871 |
| 2020-08-31 | 2020-08-27 | 5.701 | 9,684,283 | +28,909 | 0.11% | 55,213,575 |
| 2020-08-28 | 2020-08-26 | 5.752 | 9,655,374 | +17,627 | 0.11% | 55,541,729 |
| 2020-08-27 | 2020-08-25 | 5.769 | 9,637,747 | +2,351 | 0.11% | 55,604,356 |
| 2020-08-26 | 2020-08-24 | 5.769 | 9,635,396 | +705 | 0.11% | 55,590,792 |
| 2020-08-25 | 2020-08-21 | 5.786 | 9,634,691 | -117,516 | 0.11% | 55,750,697 |
| 2020-08-24 | 2020-08-20 | 5.752 | 9,752,207 | +132,205 | 0.11% | 56,098,752 |
| 2020-08-21 | 2020-08-19 | 5.855 | 9,620,002 | +23,504 | 0.11% | 56,320,590 |
| 2020-08-19 | 2020-08-17 | 5.906 | 9,596,498 | +88,136 | 0.11% | 56,672,953 |
| 2020-08-18 | 2020-08-14 | 5.838 | 9,508,362 | -22,328 | 0.11% | 55,505,168 |
| 2020-08-14 | 2020-08-12 | 5.855 | 9,530,690 | +45,832 | 0.11% | 55,797,710 |
| 2020-08-12 | 2020-08-10 | 5.803 | 9,484,858 | +587 | 0.11% | 55,045,118 |
| 2020-08-11 | 2020-08-07 | 5.769 | 9,484,271 | +17,628 | 0.11% | 54,718,886 |
| 2020-08-06 | 2020-08-04 | 5.838 | 9,466,643 | +6,345 | 0.11% | 55,261,633 |
| 2020-08-05 | 2020-08-03 | 5.786 | 9,460,298 | +5,876 | 0.11% | 54,741,580 |
| 2020-08-04 | 2020-07-31 | 5.752 | 9,454,422 | +5,171 | 0.11% | 54,385,769 |
| 2020-08-03 | 2020-07-30 | 5.769 | 9,449,251 | +23,503 | 0.11% | 54,516,840 |
| 2020-07-29 | 2020-07-27 | 5.769 | 9,425,748 | -51,237 | 0.11% | 54,381,241 |
| 2020-07-28 | 2020-07-24 | 5.769 | 9,476,985 | -48,299 | 0.11% | 54,676,850 |
| 2020-07-27 | 2020-07-23 | 5.889 | 9,525,284 | +31,729 | 0.11% | 56,090,282 |
| 2020-07-24 | 2020-07-22 | 5.923 | 9,493,555 | +5,876 | 0.11% | 56,226,585 |
| 2020-07-23 | 2020-07-21 | 5.974 | 9,487,679 | +18,215 | 0.11% | 56,676,196 |
| 2020-07-20 | 2020-07-16 | 6.042 | 9,469,464 | +10,577 | 0.11% | 57,212,028 |
| 2020-07-17 | 2020-07-15 | 6.042 | 9,458,887 | +23,503 | 0.11% | 57,148,125 |
| 2020-07-16 | 2020-07-14 | 6.127 | 9,435,384 | -5,876 | 0.11% | 57,809,029 |
| 2020-07-15 | 2020-07-13 | 6.229 | 9,441,260 | -11,164 | 0.11% | 58,809,114 |
| 2020-07-14 | 2020-07-10 | 6.212 | 9,452,424 | +58,170 | 0.11% | 58,717,783 |
| 2020-07-13 | 2020-07-09 | 6.365 | 9,394,254 | +115,753 | 0.11% | 59,795,361 |
| 2020-07-10 | 2020-07-08 | 6.450 | 9,278,501 | +3,526 | 0.11% | 59,848,135 |
| 2020-07-09 | 2020-07-07 | 6.433 | 9,274,975 | -12,339 | 0.11% | 59,667,541 |
| 2020-07-08 | 2020-07-06 | 6.688 | 9,287,314 | -256,772 | 0.11% | 62,117,829 |
| 2020-07-07 | 2020-07-03 | 6.093 | 9,544,086 | -41,719 | 0.11% | 58,150,167 |
| 2020-07-06 | 2020-07-02 | 6.025 | 9,585,805 | -139,843 | 0.11% | 57,751,789 |
| 2020-07-03 | 2020-06-30 | 5.752 | 9,725,648 | -101,652 | 0.11% | 55,945,974 |
| 2020-07-02 | 2020-06-29 | 5.786 | 9,827,300 | +5,876 | 0.11% | 56,865,220 |
| 2020-06-26 | 2020-06-23 | 5.838 | 9,821,424 | -39,661 | 0.11% | 57,332,671 |
| 2020-06-23 | 2020-06-19 | 5.889 | 9,861,085 | -64,634 | 0.11% | 58,067,669 |
| 2020-06-22 | 2020-06-18 | 5.872 | 9,925,719 | -2,350 | 0.11% | 58,279,345 |
| 2020-06-19 | 2020-06-17 | 5.906 | 9,928,069 | -2,938 | 0.11% | 58,631,075 |
| 2020-06-16 | 2020-06-12 | 5.786 | 9,931,007 | +587 | 0.11% | 57,465,316 |
| 2020-06-12 | 2020-06-10 | 6.008 | 9,930,420 | -2,350 | 0.11% | 59,658,992 |
| 2020-06-11 | 2020-06-09 | 5.974 | 9,932,770 | -9,989 | 0.11% | 59,335,019 |
| 2020-06-10 | 2020-06-08 | 5.974 | 9,942,759 | -5,876 | 0.11% | 59,394,690 |
| 2020-06-09 | 2020-06-05 | 5.991 | 9,948,635 | -1,762 | 0.11% | 59,599,107 |
| 2020-06-08 | 2020-06-04 | 5.923 | 9,950,397 | -5,876 | 0.11% | 58,932,280 |
| 2020-06-05 | 2020-06-03 | 5.923 | 9,956,273 | -117,516 | 0.11% | 58,967,081 |
| 2020-06-04 | 2020-06-02 | 5.872 | 10,073,789 | -3,526 | 0.12% | 59,148,745 |
| 2020-06-03 | 2020-06-01 | 5.855 | 10,077,315 | -28,791 | 0.12% | 58,997,943 |
| 2020-06-02 | 2020-05-29 | 5.735 | 10,106,106 | -4,113 | 0.12% | 57,962,531 |
| 2020-06-01 | 2020-05-28 | 5.735 | 10,110,219 | +5,876 | 0.12% | 57,986,121 |
| 2020-05-29 | 2020-05-27 | 5.718 | 10,104,343 | +117,516 | 0.12% | 57,780,454 |
| 2020-05-27 | 2020-05-25 | 5.701 | 9,986,827 | -5,876 | 0.11% | 56,938,487 |
| 2020-05-26 | 2020-05-22 | 5.667 | 9,992,703 | -378,401 | 0.11% | 56,631,857 |
| 2020-05-25 | 2020-05-21 | 6.775 | 10,371,104 | +224,455 | 0.12% | 70,265,228 |
| 2020-05-22 | 2020-05-20 | 6.793 | 10,146,649 | +713,136 | 0.12% | 68,930,320 |
| 2020-05-21 | 2020-05-19 | 6.830 | 9,433,513 | +109,224 | 0.12% | 64,431,172 |
| 2020-05-20 | 2020-05-18 | 6.738 | 9,324,289 | -17,476 | 0.11% | 62,831,480 |
| 2020-05-18 | 2020-05-14 | 6.720 | 9,341,765 | +138,168 | 0.11% | 62,778,184 |
| 2020-05-15 | 2020-05-13 | 6.812 | 9,203,597 | +39,867 | 0.11% | 62,692,311 |
| 2020-05-14 | 2020-05-12 | 6.830 | 9,163,730 | +9,830 | 0.11% | 62,588,546 |
| 2020-05-13 | 2020-05-11 | 6.940 | 9,153,900 | +162,743 | 0.11% | 63,527,113 |
| 2020-05-12 | 2020-05-08 | 6.922 | 8,991,157 | +62,366 | 0.11% | 62,233,056 |
| 2020-05-11 | 2020-05-07 | 6.775 | 8,928,791 | +5,462 | 0.11% | 60,493,419 |
| 2020-05-08 | 2020-05-06 | 6.775 | 8,923,329 | -22,391 | 0.11% | 60,456,413 |
| 2020-05-07 | 2020-05-05 | 6.647 | 8,945,720 | +73,726 | 0.11% | 59,461,474 |
| 2020-05-06 | 2020-05-04 | 6.629 | 8,871,994 | +48,604 | 0.11% | 58,808,968 |
| 2020-05-05 | 2020-04-29 | 6.940 | 8,823,390 | +546 | 0.11% | 61,233,408 |
| 2020-05-04 | 2020-04-28 | 6.885 | 8,822,844 | -6,553 | 0.11% | 60,744,952 |
| 2020-04-29 | 2020-04-27 | 6.812 | 8,829,397 | -36,044 | 0.11% | 60,143,366 |
| 2020-04-24 | 2020-04-22 | 6.629 | 8,865,441 | +2,731 | 0.11% | 58,765,531 |
| 2020-04-23 | 2020-04-21 | 6.610 | 8,862,710 | +578,884 | 0.11% | 58,585,142 |
| 2020-04-22 | 2020-04-20 | 6.720 | 8,283,826 | +4,915 | 0.10% | 55,668,662 |
| 2020-04-20 | 2020-04-16 | 6.738 | 8,278,911 | +24,030 | 0.10% | 55,787,228 |
| 2020-04-17 | 2020-04-15 | 6.848 | 8,254,881 | -32,767 | 0.10% | 56,532,237 |
| 2020-04-16 | 2020-04-14 | 6.922 | 8,287,648 | -278,520 | 0.10% | 57,363,659 |
| 2020-04-15 | 2020-04-09 | 6.903 | 8,566,168 | +5,461 | 0.11% | 59,134,603 |
| 2020-04-14 | 2020-04-08 | 6.867 | 8,560,707 | +16,383 | 0.11% | 58,783,393 |
| 2020-04-09 | 2020-04-07 | 6.995 | 8,544,324 | +16,384 | 0.11% | 59,766,087 |
| 2020-04-07 | 2020-04-03 | 6.775 | 8,527,940 | +5,461 | 0.10% | 57,777,615 |
| 2020-04-06 | 2020-04-02 | 6.830 | 8,522,479 | +5,461 | 0.10% | 58,208,783 |
| 2020-04-03 | 2020-04-01 | 6.775 | 8,517,018 | +387,525 | 0.10% | 57,703,617 |
| 2020-04-02 | 2020-03-31 | 7.013 | 8,129,493 | -5,461 | 0.10% | 57,013,274 |
| 2020-03-31 | 2020-03-27 | 6.940 | 8,134,954 | +423,897 | 0.10% | 56,455,734 |
| 2020-03-27 | 2020-03-25 | 6.885 | 7,711,057 | -10,923 | 0.09% | 53,090,340 |
| 2020-03-26 | 2020-03-24 | 6.793 | 7,721,980 | -5,461 | 0.10% | 52,458,556 |
| 2020-03-25 | 2020-03-23 | 6.537 | 7,727,441 | +5,461 | 0.10% | 50,514,687 |
| 2020-03-24 | 2020-03-20 | 6.757 | 7,721,980 | -199,333 | 0.10% | 52,175,760 |
| 2020-03-23 | 2020-03-19 | 6.336 | 7,921,313 | +212,986 | 0.10% | 50,186,513 |
| 2020-03-20 | 2020-03-18 | 6.574 | 7,708,327 | +10,923 | 0.09% | 50,672,033 |
| 2020-03-19 | 2020-03-17 | 6.775 | 7,697,404 | -11,469 | 0.09% | 52,150,653 |
| 2020-03-18 | 2020-03-16 | 6.793 | 7,708,873 | +10,922 | 0.09% | 52,369,515 |
| 2020-03-17 | 2020-03-13 | 7.031 | 7,697,951 | +125,607 | 0.09% | 54,127,767 |
| 2020-03-16 | 2020-03-12 | 7.031 | 7,572,344 | +194,855 | 0.09% | 53,244,568 |
| 2020-03-13 | 2020-03-11 | 7.251 | 7,377,489 | +12,015 | 0.09% | 53,495,531 |
| 2020-03-12 | 2020-03-10 | 7.306 | 7,365,474 | -7,100 | 0.09% | 53,813,017 |
| 2020-03-11 | 2020-03-09 | 7.178 | 7,372,574 | +315,656 | 0.09% | 52,919,893 |
| 2020-03-09 | 2020-03-05 | 7.617 | 7,056,918 | +49,151 | 0.09% | 53,755,406 |
| 2020-03-05 | 2020-03-03 | 7.581 | 7,007,767 | -10,922 | 0.09% | 53,124,364 |
| 2020-03-04 | 2020-03-02 | 7.526 | 7,018,689 | +7,534 | 0.09% | 52,821,602 |
| 2020-03-03 | 2020-02-28 | 7.416 | 7,011,155 | +28,398 | 0.09% | 51,994,612 |
| 2020-03-02 | 2020-02-27 | 7.581 | 6,982,757 | +16,384 | 0.09% | 52,934,769 |
| 2020-02-28 | 2020-02-26 | 7.471 | 6,966,373 | +20,206 | 0.09% | 52,045,194 |
| 2020-02-26 | 2020-02-24 | 7.581 | 6,946,167 | +5,461 | 0.09% | 52,657,388 |
| 2020-02-25 | 2020-02-21 | 7.672 | 6,940,706 | +10,922 | 0.09% | 53,251,448 |
| 2020-02-24 | 2020-02-20 | 7.727 | 6,929,784 | -10,922 | 0.09% | 53,548,326 |
| 2020-02-21 | 2020-02-19 | 7.709 | 6,940,706 | +5,461 | 0.09% | 53,505,631 |
| 2020-02-19 | 2020-02-17 | 7.782 | 6,935,245 | +874 | 0.09% | 53,971,500 |
| 2020-02-18 | 2020-02-14 | 7.746 | 6,934,371 | -5,461 | 0.09% | 53,710,747 |
| 2020-02-14 | 2020-02-12 | 7.782 | 6,939,832 | -7,100 | 0.09% | 54,007,197 |
| 2020-02-13 | 2020-02-11 | 7.727 | 6,946,932 | +16,384 | 0.09% | 53,680,833 |
| 2020-02-11 | 2020-02-07 | 7.691 | 6,930,548 | +4,369 | 0.09% | 53,300,418 |
| 2020-02-10 | 2020-02-06 | 7.819 | 6,926,179 | +121,784 | 0.09% | 54,154,598 |
| 2020-02-04 | 2020-01-31 | 7.471 | 6,804,395 | +2,184 | 0.08% | 50,835,070 |
| 2020-02-03 | 2020-01-30 | 7.544 | 6,802,211 | +10,923 | 0.08% | 51,316,977 |
| 2020-01-31 | 2020-01-29 | 7.691 | 6,791,288 | +12,014 | 0.08% | 52,229,418 |
| 2020-01-30 | 2020-01-24 | 8.020 | 6,779,274 | +38,229 | 0.08% | 54,371,466 |
| 2020-01-29 | 2020-01-22 | 8.240 | 6,741,045 | -28,398 | 0.08% | 55,546,089 |
| 2020-01-21 | 2020-01-17 | 8.386 | 6,769,443 | +54,611 | 0.08% | 56,771,734 |
| 2020-01-20 | 2020-01-16 | 8.350 | 6,714,832 | -546 | 0.08% | 56,067,829 |
| 2020-01-17 | 2020-01-15 | 8.368 | 6,715,378 | +5,461 | 0.08% | 56,195,354 |
| 2020-01-16 | 2020-01-14 | 8.368 | 6,709,917 | +294,904 | 0.08% | 56,149,656 |
| 2020-01-15 | 2020-01-13 | 8.423 | 6,415,013 | -54,612 | 0.08% | 54,034,249 |
| 2020-01-13 | 2020-01-09 | 8.350 | 6,469,625 | -39,866 | 0.08% | 54,020,388 |
| 2020-01-10 | 2020-01-08 | 8.240 | 6,509,491 | +10,922 | 0.08% | 53,638,089 |
| 2020-01-09 | 2020-01-07 | 8.515 | 6,498,569 | -655 | 0.08% | 55,333,028 |
| 2020-01-08 | 2020-01-06 | 8.515 | 6,499,224 | +16,383 | 0.08% | 55,338,605 |
| 2020-01-07 | 2020-01-03 | 8.606 | 6,482,841 | +4,369 | 0.08% | 55,792,648 |
| 2020-01-06 | 2020-01-02 | 8.661 | 6,478,472 | -6,116 | 0.08% | 56,110,931 |
| 2020-01-03 | 2019-12-31 | 8.551 | 6,484,588 | -6,554 | 0.08% | 55,451,464 |
| 2020-01-02 | 2019-12-27 | 8.698 | 6,491,142 | -13,653 | 0.08% | 56,458,387 |
| 2019-12-27 | 2019-12-20 | 8.625 | 6,504,795 | -12,997 | 0.08% | 56,100,699 |
| 2019-12-23 | 2019-12-19 | 8.606 | 6,517,792 | -5,462 | 0.08% | 56,093,444 |
| 2019-12-20 | 2019-12-18 | 8.716 | 6,523,254 | -141,990 | 0.08% | 56,857,137 |
| 2019-12-19 | 2019-12-17 | 8.625 | 6,665,244 | -11,578 | 0.08% | 57,484,493 |
| 2019-12-18 | 2019-12-16 | 8.332 | 6,676,822 | -7,318 | 0.08% | 55,628,192 |
| 2019-12-17 | 2019-12-13 | 8.423 | 6,684,140 | -50,243 | 0.08% | 56,301,131 |
| 2019-12-16 | 2019-12-12 | 8.148 | 6,734,383 | -2,730 | 0.08% | 54,874,626 |
| 2019-12-12 | 2019-12-10 | 7.929 | 6,737,113 | -5,461 | 0.08% | 53,416,506 |
| 2019-12-11 | 2019-12-09 | 7.910 | 6,742,574 | +5,461 | 0.08% | 53,336,341 |
| 2019-12-10 | 2019-12-06 | 7.947 | 6,737,113 | +5,461 | 0.08% | 53,539,870 |
| 2019-12-06 | 2019-12-04 | 7.855 | 6,731,652 | +3,823 | 0.08% | 52,880,152 |
| 2019-12-03 | 2019-11-29 | 7.837 | 6,727,829 | +16,383 | 0.08% | 52,726,927 |
| 2019-12-02 | 2019-11-28 | 8.057 | 6,711,446 | +27,306 | 0.08% | 54,073,256 |
| 2019-11-27 | 2019-11-25 | 8.130 | 6,684,140 | -1,092 | 0.08% | 54,342,831 |
| 2019-11-26 | 2019-11-22 | 8.112 | 6,685,232 | -15,838 | 0.08% | 54,229,295 |
| 2019-11-21 | 2019-11-19 | 8.313 | 6,701,070 | +5,462 | 0.08% | 55,707,511 |
| 2019-11-18 | 2019-11-14 | 8.332 | 6,695,608 | -5,462 | 0.08% | 55,784,708 |
| 2019-11-15 | 2019-11-13 | 8.350 | 6,701,070 | -9,830 | 0.08% | 55,952,919 |
| 2019-11-14 | 2019-11-12 | 8.515 | 6,710,900 | +2,195 | 0.08% | 57,140,952 |
| 2019-11-13 | 2019-11-11 | 8.460 | 6,708,705 | -6,663 | 0.08% | 56,753,731 |
| 2019-11-12 | 2019-11-08 | 8.679 | 6,715,368 | -16,383 | 0.08% | 58,285,685 |
| 2019-11-11 | 2019-11-07 | 8.734 | 6,731,751 | +28,398 | 0.08% | 58,797,677 |
| 2019-11-08 | 2019-11-06 | 8.606 | 6,703,353 | -5,462 | 0.08% | 57,690,419 |
| 2019-11-07 | 2019-11-05 | 8.625 | 6,708,815 | -67,281 | 0.08% | 57,860,272 |
| 2019-11-06 | 2019-11-04 | 8.515 | 6,776,096 | -10,923 | 0.08% | 57,696,073 |
| 2019-11-04 | 2019-10-31 | 8.332 | 6,787,019 | +7,646 | 0.08% | 56,546,302 |
| 2019-11-01 | 2019-10-30 | 8.295 | 6,779,373 | +10,376 | 0.08% | 56,234,324 |
| 2019-10-31 | 2019-10-29 | 8.423 | 6,768,997 | +14,199 | 0.08% | 57,015,889 |
| 2019-10-30 | 2019-10-28 | 8.478 | 6,754,798 | -3,276 | 0.08% | 57,267,352 |
| 2019-10-29 | 2019-10-25 | 8.332 | 6,758,074 | -1,093 | 0.08% | 56,305,146 |
| 2019-10-28 | 2019-10-24 | 8.405 | 6,759,167 | -2,730 | 0.08% | 56,809,323 |
| 2019-10-24 | 2019-10-22 | 8.350 | 6,761,897 | +2,184 | 0.08% | 56,460,815 |
| 2019-10-23 | 2019-10-21 | 8.277 | 6,759,713 | -16,383 | 0.08% | 55,947,468 |
| 2019-10-16 | 2019-10-14 | 7.965 | 6,776,096 | -6,008 | 0.08% | 53,973,745 |
| 2019-10-14 | 2019-10-10 | 7.709 | 6,782,104 | -10,704 | 0.08% | 52,282,975 |
| 2019-10-10 | 2019-10-08 | 7.691 | 6,792,808 | -16,384 | 0.08% | 52,241,108 |
| 2019-10-09 | 2019-10-04 | 7.617 | 6,809,192 | -546 | 0.08% | 51,868,377 |
| 2019-10-04 | 2019-10-02 | 7.636 | 6,809,738 | +1,093 | 0.08% | 51,997,230 |
| 2019-10-02 | 2019-09-27 | 7.691 | 6,808,645 | -5,462 | 0.08% | 52,362,905 |
| 2019-09-26 | 2019-09-24 | 7.691 | 6,814,107 | -655 | 0.08% | 52,404,911 |
| 2019-09-23 | 2019-09-19 | 7.727 | 6,814,762 | +5,461 | 0.08% | 52,659,520 |
| 2019-09-20 | 2019-09-18 | 7.782 | 6,809,301 | -1,274 | 0.08% | 52,991,378 |
| 2019-09-19 | 2019-09-17 | 7.855 | 6,810,575 | +5,243 | 0.08% | 53,500,128 |
| 2019-09-17 | 2019-09-13 | 8.057 | 6,805,332 | -109,224 | 0.08% | 54,829,684 |
| 2019-09-16 | 2019-09-12 | 8.020 | 6,914,556 | +3,277 | 0.09% | 55,456,462 |
| 2019-09-13 | 2019-09-11 | 7.984 | 6,911,279 | +10,922 | 0.09% | 55,177,074 |
| 2019-09-12 | 2019-09-10 | 7.801 | 6,900,357 | -5,461 | 0.08% | 53,826,347 |
| 2019-09-11 | 2019-09-09 | 7.691 | 6,905,818 | -5,461 | 0.08% | 53,110,228 |
| 2019-09-10 | 2019-09-06 | 7.709 | 6,911,279 | +5,461 | 0.09% | 53,278,780 |
| 2019-09-06 | 2019-09-04 | 7.672 | 6,905,818 | -5,461 | 0.08% | 52,983,775 |
| 2019-09-04 | 2019-09-02 | 7.562 | 6,911,279 | -1,857 | 0.09% | 52,266,356 |
| 2019-09-03 | 2019-08-30 | 7.508 | 6,913,136 | -5,461 | 0.09% | 51,900,639 |
| 2019-09-02 | 2019-08-29 | 7.434 | 6,918,597 | -655 | 0.09% | 51,434,890 |
| 2019-08-30 | 2019-08-28 | 7.379 | 6,919,252 | -1,202 | 0.09% | 51,059,663 |
| 2019-08-27 | 2019-08-23 | 7.379 | 6,920,454 | -4,915 | 0.09% | 51,068,533 |
| 2019-08-26 | 2019-08-22 | 7.379 | 6,925,369 | +5,461 | 0.09% | 51,104,802 |
| 2019-08-21 | 2019-08-19 | 7.453 | 6,919,908 | -5,461 | 0.09% | 51,571,347 |
| 2019-08-20 | 2019-08-16 | 7.416 | 6,925,369 | -22,937 | 0.09% | 51,358,424 |
| 2019-08-19 | 2019-08-15 | 7.416 | 6,948,306 | +6,554 | 0.09% | 51,528,525 |
| 2019-08-16 | 2019-08-14 | 7.398 | 6,941,752 | +5,679 | 0.09% | 51,352,809 |
| 2019-08-12 | 2019-08-08 | 7.508 | 6,936,073 | -49,150 | 0.09% | 52,072,840 |
| 2019-08-09 | 2019-08-07 | 7.471 | 6,985,223 | -5,461 | 0.09% | 52,186,021 |
| 2019-08-08 | 2019-08-06 | 7.453 | 6,990,684 | +27,305 | 0.09% | 52,098,813 |
| 2019-08-07 | 2019-08-05 | 7.672 | 6,963,379 | -10,922 | 0.09% | 53,425,403 |
| 2019-08-06 | 2019-08-02 | 7.837 | 6,974,301 | +78,095 | 0.09% | 54,658,562 |
| 2019-08-02 | 2019-07-31 | 7.984 | 6,896,206 | -21,845 | 0.08% | 55,056,736 |
| 2019-08-01 | 2019-07-30 | 8.075 | 6,918,051 | +546 | 0.09% | 55,864,523 |
| 2019-07-31 | 2019-07-29 | 8.093 | 6,917,505 | -27,306 | 0.09% | 55,986,781 |
| 2019-07-25 | 2019-07-23 | 8.167 | 6,944,811 | +983 | 0.09% | 56,716,450 |
| 2019-07-24 | 2019-07-22 | 8.130 | 6,943,828 | +27,306 | 0.09% | 56,454,124 |
| 2019-07-09 | 2019-07-05 | 8.130 | 6,916,522 | +27,306 | 0.09% | 56,232,123 |
| 2019-07-05 | 2019-07-03 | 8.222 | 6,889,216 | -24,575 | 0.08% | 56,640,867 |
| 2019-07-04 | 2019-07-02 | 8.240 | 6,913,791 | -7,100 | 0.09% | 56,969,513 |
| 2019-07-03 | 2019-06-28 | 8.148 | 6,920,891 | -5,461 | 0.09% | 56,394,373 |
| 2019-06-28 | 2019-06-26 | 8.057 | 6,926,352 | +3,277 | 0.09% | 55,804,726 |
| 2019-06-27 | 2019-06-25 | 8.057 | 6,923,075 | -7,646 | 0.09% | 55,778,324 |
| 2019-06-26 | 2019-06-24 | 8.167 | 6,930,721 | +2,731 | 0.09% | 56,601,380 |
| 2019-06-25 | 2019-06-21 | 8.093 | 6,927,990 | -5,461 | 0.09% | 56,071,641 |
| 2019-06-24 | 2019-06-20 | 8.222 | 6,933,451 | -12,015 | 0.09% | 57,004,552 |
| 2019-06-21 | 2019-06-19 | 8.093 | 6,945,466 | +3,386 | 0.09% | 56,213,083 |
| 2019-06-20 | 2019-06-18 | 8.002 | 6,942,080 | -5,461 | 0.09% | 55,550,094 |
| 2019-06-19 | 2019-06-17 | 7.965 | 6,947,541 | -109,224 | 0.09% | 55,339,359 |
| 2019-06-18 | 2019-06-14 | 7.929 | 7,056,765 | +7,646 | 0.09% | 55,950,929 |
| 2019-06-14 | 2019-06-12 | 8.020 | 7,049,119 | +6,335 | 0.09% | 56,535,691 |
| 2019-06-13 | 2019-06-11 | 8.130 | 7,042,784 | -292,173 | 0.09% | 57,258,648 |
| 2019-06-12 | 2019-06-10 | 8.075 | 7,334,957 | -4,915 | 0.09% | 59,231,115 |
| 2019-06-10 | 2019-06-05 | 7.984 | 7,339,872 | -3,277 | 0.09% | 58,598,800 |
| 2019-06-05 | 2019-06-03 | 8.020 | 7,343,149 | -10,922 | 0.09% | 58,893,884 |
| 2019-06-04 | 2019-05-31 | 8.148 | 7,354,071 | +546 | 0.09% | 59,924,108 |
| 2019-05-31 | 2019-05-29 | 7.984 | 7,353,525 | -2,731 | 0.09% | 58,707,801 |
| 2019-05-30 | 2019-05-28 | 8.039 | 7,356,256 | +10,923 | 0.09% | 59,133,707 |
| 2019-05-29 | 2019-05-27 | 8.986 | 7,345,333 | +218,993 | 0.09% | 66,004,202 |
| 2019-05-28 | 2019-05-24 | 9.005 | 7,126,340 | +511,984 | 0.09% | 64,174,667 |
| 2019-05-27 | 2019-05-23 | 8.986 | 6,614,356 | +36,583 | 0.09% | 59,435,738 |
| 2019-05-24 | 2019-05-22 | 9.083 | 6,577,773 | +15,458 | 0.09% | 59,745,312 |
| 2019-05-23 | 2019-05-21 | 9.161 | 6,562,315 | +4,122 | 0.09% | 60,114,352 |
| 2019-05-22 | 2019-05-20 | 9.064 | 6,558,193 | -87,593 | 0.09% | 59,440,188 |
| 2019-05-21 | 2019-05-17 | 9.044 | 6,645,786 | -619 | 0.09% | 60,105,106 |
| 2019-05-20 | 2019-05-16 | 9.025 | 6,646,405 | +40,705 | 0.09% | 59,981,712 |
| 2019-05-17 | 2019-05-15 | 9.064 | 6,605,700 | +20,611 | 0.09% | 59,870,768 |
| 2019-05-16 | 2019-05-14 | 9.044 | 6,585,089 | +10,305 | 0.09% | 59,556,157 |
| 2019-05-15 | 2019-05-10 | 9.141 | 6,574,784 | +72,135 | 0.09% | 60,100,972 |
| 2019-05-14 | 2019-05-09 | 9.199 | 6,502,649 | +14,943 | 0.08% | 59,820,185 |
| 2019-05-10 | 2019-05-08 | 9.335 | 6,487,706 | +39,159 | 0.08% | 60,564,110 |
| 2019-05-08 | 2019-05-06 | 9.471 | 6,448,547 | +151,484 | 0.08% | 61,074,623 |
| 2019-05-07 | 2019-05-03 | 9.743 | 6,297,063 | +20,610 | 0.08% | 61,350,889 |
| 2019-05-06 | 2019-05-02 | 9.723 | 6,276,453 | +4,535 | 0.08% | 61,028,277 |
| 2019-05-03 | 2019-04-30 | 9.762 | 6,271,918 | +2,061 | 0.08% | 61,227,631 |
| 2019-05-02 | 2019-04-29 | 9.782 | 6,269,857 | +4,122 | 0.08% | 61,329,196 |
| 2019-04-30 | 2019-04-26 | 9.665 | 6,265,735 | +28,339 | 0.08% | 60,559,247 |
| 2019-04-29 | 2019-04-25 | 9.665 | 6,237,396 | +10,305 | 0.08% | 60,285,347 |
| 2019-04-26 | 2019-04-24 | 9.782 | 6,227,091 | +25,247 | 0.08% | 60,910,877 |
| 2019-04-25 | 2019-04-23 | 9.840 | 6,201,844 | +15,973 | 0.08% | 61,025,016 |
| 2019-04-24 | 2019-04-18 | 9.976 | 6,185,871 | -515 | 0.08% | 61,708,229 |
| 2019-04-23 | 2019-04-17 | 10.014 | 6,186,386 | +9,790 | 0.08% | 61,953,496 |
| 2019-04-18 | 2019-04-16 | 9.937 | 6,176,596 | +1,545 | 0.08% | 61,375,954 |
| 2019-04-17 | 2019-04-15 | 9.723 | 6,175,051 | +56,678 | 0.08% | 60,042,308 |
| 2019-04-16 | 2019-04-12 | 9.704 | 6,118,373 | +10,305 | 0.08% | 59,372,462 |
| 2019-04-15 | 2019-04-11 | 9.723 | 6,108,068 | +56,678 | 0.08% | 59,391,007 |
| 2019-04-12 | 2019-04-10 | 9.820 | 6,051,390 | +46,373 | 0.08% | 59,427,131 |
| 2019-04-11 | 2019-04-09 | 9.917 | 6,005,017 | -30,812 | 0.08% | 59,554,453 |
| 2019-04-10 | 2019-04-08 | 9.956 | 6,035,829 | +1,030 | 0.08% | 60,094,316 |
| 2019-04-09 | 2019-04-04 | 9.898 | 6,034,799 | -12,366 | 0.08% | 59,732,692 |
| 2019-04-08 | 2019-04-03 | 9.859 | 6,047,165 | +3,092 | 0.08% | 59,620,365 |
| 2019-04-04 | 2019-04-02 | 9.859 | 6,044,073 | +4,122 | 0.08% | 59,589,881 |
| 2019-04-03 | 2019-04-01 | 9.859 | 6,039,951 | -5,153 | 0.08% | 59,549,241 |
| 2019-04-02 | 2019-03-29 | 9.704 | 6,045,104 | +73,681 | 0.08% | 58,661,462 |
| 2019-04-01 | 2019-03-28 | 9.723 | 5,971,423 | +7,729 | 0.08% | 58,062,357 |
| 2019-03-29 | 2019-03-27 | 9.762 | 5,963,694 | +15,458 | 0.08% | 58,218,691 |
| 2019-03-28 | 2019-03-26 | 9.879 | 5,948,236 | +74,609 | 0.08% | 58,760,445 |
| 2019-03-27 | 2019-03-25 | 9.898 | 5,873,627 | +43,281 | 0.08% | 58,137,405 |
| 2019-03-26 | 2019-03-22 | 10.092 | 5,830,346 | +44,724 | 0.08% | 58,840,557 |
| 2019-03-25 | 2019-03-21 | 10.150 | 5,785,622 | +2,576 | 0.08% | 58,726,057 |
| 2019-03-22 | 2019-03-20 | 10.189 | 5,783,046 | +4,637 | 0.08% | 58,924,384 |
| 2019-03-20 | 2019-03-18 | 10.267 | 5,778,409 | -23,701 | 0.08% | 59,325,725 |
| 2019-03-15 | 2019-03-13 | 10.189 | 5,802,110 | -25,763 | 0.08% | 59,118,630 |
| 2019-03-13 | 2019-03-11 | 10.092 | 5,827,873 | -3,091 | 0.08% | 58,815,599 |
| 2019-03-12 | 2019-03-08 | 9.937 | 5,830,964 | +12,881 | 0.08% | 57,941,458 |
| 2019-03-11 | 2019-03-07 | 10.247 | 5,818,083 | +19,064 | 0.08% | 59,620,132 |
| 2019-03-08 | 2019-03-06 | 10.383 | 5,799,019 | -50,185 | 0.08% | 60,212,605 |
| 2019-03-07 | 2019-03-05 | 10.306 | 5,849,204 | +44,311 | 0.08% | 60,279,604 |
| 2019-03-06 | 2019-03-04 | 10.325 | 5,804,893 | -40,189 | 0.08% | 59,935,613 |
| 2019-03-05 | 2019-03-01 | 10.092 | 5,845,082 | +44,311 | 0.08% | 58,989,274 |
| 2019-03-01 | 2019-02-27 | 9.976 | 5,800,771 | +18,034 | 0.08% | 57,866,597 |
| 2019-02-28 | 2019-02-26 | 10.014 | 5,782,737 | +19,065 | 0.08% | 57,911,157 |
| 2019-02-27 | 2019-02-25 | 10.247 | 5,763,672 | -116,963 | 0.08% | 59,062,562 |
| 2019-02-26 | 2019-02-22 | 9.801 | 5,880,635 | -15,458 | 0.08% | 57,636,116 |
| 2019-02-25 | 2019-02-21 | 9.685 | 5,896,093 | +2,062 | 0.08% | 57,101,034 |
| 2019-02-21 | 2019-02-19 | 9.607 | 5,894,031 | -27,824 | 0.08% | 56,623,501 |
| 2019-02-20 | 2019-02-18 | 9.646 | 5,921,855 | -2,576 | 0.08% | 57,120,666 |
| 2019-02-19 | 2019-02-15 | 9.529 | 5,924,431 | +41,220 | 0.08% | 56,455,628 |
| 2019-02-15 | 2019-02-13 | 9.723 | 5,883,211 | +18,034 | 0.08% | 57,204,639 |
| 2019-02-14 | 2019-02-12 | 9.665 | 5,865,177 | +10,305 | 0.08% | 56,687,795 |
| 2019-02-12 | 2019-02-08 | 9.782 | 5,854,872 | -7,729 | 0.08% | 57,269,981 |
| 2019-02-11 | 2019-02-04 | 9.820 | 5,862,601 | +5,153 | 0.08% | 57,573,145 |
| 2019-02-08 | 2019-01-31 | 9.859 | 5,857,448 | -18,550 | 0.08% | 57,749,902 |
| 2019-01-31 | 2019-01-29 | 9.665 | 5,875,998 | -20,610 | 0.08% | 56,792,382 |
| 2019-01-30 | 2019-01-28 | 9.626 | 5,896,608 | +23,187 | 0.08% | 56,762,699 |
| 2019-01-29 | 2019-01-25 | 9.568 | 5,873,421 | -5,153 | 0.08% | 56,197,520 |
| 2019-01-28 | 2019-01-24 | 9.549 | 5,878,574 | -10,305 | 0.08% | 56,132,734 |
| 2019-01-25 | 2019-01-23 | 9.413 | 5,888,879 | +15,458 | 0.08% | 55,431,097 |
| 2019-01-24 | 2019-01-22 | 9.490 | 5,873,421 | -2,474 | 0.08% | 55,741,557 |
| 2019-01-23 | 2019-01-21 | 9.529 | 5,875,895 | -5,152 | 0.08% | 55,993,114 |
| 2019-01-22 | 2019-01-18 | 9.452 | 5,881,047 | -12,881 | 0.08% | 55,585,653 |
| 2019-01-21 | 2019-01-17 | 9.413 | 5,893,928 | -8,244 | 0.08% | 55,478,622 |
| 2019-01-18 | 2019-01-16 | 9.355 | 5,902,172 | -17,004 | 0.08% | 55,212,575 |
| 2019-01-17 | 2019-01-15 | 9.258 | 5,919,176 | -5,152 | 0.08% | 54,797,246 |
| 2019-01-15 | 2019-01-11 | 9.277 | 5,924,328 | -5,153 | 0.08% | 54,959,920 |
| 2019-01-11 | 2019-01-09 | 9.238 | 5,929,481 | +515 | 0.08% | 54,777,567 |
| 2019-01-08 | 2019-01-04 | 9.025 | 5,928,966 | -11,335 | 0.08% | 53,507,051 |
| 2019-01-07 | 2019-01-03 | 8.947 | 5,940,301 | +13,912 | 0.08% | 53,148,190 |
| 2019-01-04 | 2019-01-02 | 9.044 | 5,926,389 | +15,457 | 0.08% | 53,598,813 |
| 2019-01-03 | 2018-12-31 | 9.238 | 5,910,932 | +1,031 | 0.08% | 54,606,208 |
| 2019-01-02 | 2018-12-27 | 9.122 | 5,909,901 | -5,153 | 0.08% | 53,908,490 |
| 2018-12-28 | 2018-12-24 | 9.044 | 5,915,054 | +192,190 | 0.08% | 53,496,298 |
| 2018-12-21 | 2018-12-19 | 9.296 | 5,722,864 | +4,637 | 0.07% | 53,202,010 |
| 2018-12-20 | 2018-12-18 | 9.277 | 5,718,227 | +515 | 0.07% | 53,047,924 |
| 2018-12-19 | 2018-12-17 | 9.355 | 5,717,712 | -14,427 | 0.07% | 53,487,022 |
| 2018-12-17 | 2018-12-13 | 9.374 | 5,732,139 | -5,152 | 0.07% | 53,733,230 |
| 2018-12-14 | 2018-12-12 | 9.296 | 5,737,291 | -516 | 0.07% | 53,336,129 |
| 2018-12-13 | 2018-12-11 | 9.199 | 5,737,807 | +10,305 | 0.07% | 52,784,131 |
| 2018-12-12 | 2018-12-10 | 9.219 | 5,727,502 | +4,122 | 0.07% | 52,800,491 |
| 2018-12-11 | 2018-12-07 | 9.199 | 5,723,380 | +10,306 | 0.07% | 52,651,412 |
| 2018-12-10 | 2018-12-06 | 9.374 | 5,713,074 | +29,884 | 0.07% | 53,554,514 |
| 2018-12-07 | 2018-12-05 | 9.646 | 5,683,190 | +21,126 | 0.07% | 54,818,565 |
| 2018-12-06 | 2018-12-04 | 9.723 | 5,662,064 | +10,562 | 0.07% | 55,054,345 |
| 2018-12-05 | 2018-12-03 | 9.704 | 5,651,502 | -25,762 | 0.07% | 54,841,963 |
| 2018-12-04 | 2018-11-30 | 9.626 | 5,677,264 | +20,610 | 0.07% | 54,651,221 |
| 2018-11-30 | 2018-11-28 | 9.723 | 5,656,654 | -21,126 | 0.07% | 55,001,742 |
| 2018-11-29 | 2018-11-27 | 9.704 | 5,677,780 | +36,068 | 0.07% | 55,096,964 |
| 2018-11-28 | 2018-11-26 | 9.704 | 5,641,712 | -38,644 | 0.07% | 54,746,961 |
| 2018-11-27 | 2018-11-23 | 9.646 | 5,680,356 | +20,610 | 0.07% | 54,791,229 |
| 2018-11-26 | 2018-11-22 | 9.704 | 5,659,746 | -30,915 | 0.07% | 54,921,962 |
| 2018-11-22 | 2018-11-20 | 9.743 | 5,690,661 | -20,610 | 0.07% | 55,442,848 |
| 2018-11-21 | 2018-11-19 | 9.782 | 5,711,271 | +515 | 0.07% | 55,865,335 |
| 2018-11-20 | 2018-11-16 | 9.626 | 5,710,756 | -5,152 | 0.07% | 54,973,626 |
| 2018-11-19 | 2018-11-15 | 9.568 | 5,715,908 | -10,305 | 0.07% | 54,690,419 |
| 2018-11-14 | 2018-11-12 | 9.452 | 5,726,213 | -5,153 | 0.07% | 54,122,215 |
| 2018-11-13 | 2018-11-09 | 9.413 | 5,731,366 | +5,153 | 0.07% | 53,948,451 |
| 2018-11-12 | 2018-11-08 | 9.685 | 5,726,213 | -5,153 | 0.07% | 55,455,822 |
| 2018-11-09 | 2018-11-07 | 9.723 | 5,731,366 | -2,576 | 0.07% | 55,728,194 |
| 2018-11-08 | 2018-11-06 | 9.704 | 5,733,942 | -5,153 | 0.07% | 55,641,958 |
| 2018-11-07 | 2018-11-05 | 9.685 | 5,739,095 | -4,534 | 0.07% | 55,580,578 |
| 2018-11-06 | 2018-11-02 | 9.665 | 5,743,629 | -56,678 | 0.07% | 55,513,016 |
| 2018-11-02 | 2018-10-31 | 9.413 | 5,800,307 | -5,152 | 0.08% | 54,597,382 |
| 2018-11-01 | 2018-10-30 | 9.335 | 5,805,459 | +4,534 | 0.08% | 54,195,190 |
| 2018-10-26 | 2018-10-24 | 9.393 | 5,800,925 | -5,153 | 0.08% | 54,490,615 |
| 2018-10-24 | 2018-10-22 | 9.413 | 5,806,078 | -5,152 | 0.08% | 54,651,704 |
| 2018-10-23 | 2018-10-19 | 9.219 | 5,811,230 | +5,152 | 0.08% | 53,572,360 |
| 2018-10-18 | 2018-10-15 | 9.141 | 5,806,078 | +5,153 | 0.08% | 53,074,129 |
| 2018-10-15 | 2018-10-11 | 9.238 | 5,800,925 | +5,152 | 0.08% | 53,589,944 |
| 2018-10-11 | 2018-10-09 | 9.335 | 5,795,773 | +3,865 | 0.08% | 54,104,769 |
| 2018-10-10 | 2018-10-08 | 9.413 | 5,791,908 | +5,152 | 0.08% | 54,518,324 |
| 2018-10-04 | 2018-10-02 | 9.568 | 5,786,756 | -5,668 | 0.08% | 55,368,300 |
| 2018-10-03 | 2018-09-28 | 9.723 | 5,792,424 | +1,031 | 0.08% | 56,321,884 |
| 2018-10-02 | 2018-09-27 | 9.685 | 5,791,393 | +618 | 0.08% | 56,087,061 |
| 2018-09-28 | 2018-09-26 | 9.704 | 5,790,775 | -39,159 | 0.08% | 56,193,463 |
| 2018-09-26 | 2018-09-21 | 9.820 | 5,829,934 | -8,759 | 0.08% | 57,252,342 |
| 2018-09-24 | 2018-09-20 | 9.490 | 5,838,693 | -56,678 | 0.08% | 55,411,971 |
| 2018-09-19 | 2018-09-17 | 9.083 | 5,895,371 | +618 | 0.08% | 53,547,117 |
| 2018-09-18 | 2018-09-14 | 9.064 | 5,894,753 | +5,668 | 0.08% | 53,427,099 |
| 2018-09-17 | 2018-09-13 | 9.083 | 5,889,085 | +5,152 | 0.08% | 53,490,022 |
| 2018-09-14 | 2018-09-12 | 8.986 | 5,883,933 | +15,458 | 0.08% | 52,872,252 |
| 2018-09-13 | 2018-09-11 | 9.025 | 5,868,475 | -1,030 | 0.08% | 52,961,139 |
| 2018-09-12 | 2018-09-10 | 9.083 | 5,869,505 | +66,983 | 0.08% | 53,312,179 |
| 2018-09-11 | 2018-09-07 | 9.316 | 5,802,522 | -516 | 0.08% | 54,055,157 |
| 2018-09-10 | 2018-09-06 | 9.296 | 5,803,038 | +35,553 | 0.08% | 53,947,339 |
| 2018-09-07 | 2018-09-05 | 9.316 | 5,767,485 | -5,153 | 0.08% | 53,728,759 |
| 2018-09-04 | 2018-08-31 | 9.510 | 5,772,638 | +5,153 | 0.08% | 54,897,113 |
| 2018-09-03 | 2018-08-30 | 9.510 | 5,767,485 | +5,152 | 0.08% | 54,848,108 |
| 2018-08-30 | 2018-08-28 | 9.704 | 5,762,333 | -61,830 | 0.08% | 55,917,463 |
| 2018-08-29 | 2018-08-27 | 9.646 | 5,824,163 | -5,153 | 0.08% | 56,178,354 |
| 2018-08-27 | 2018-08-23 | 9.413 | 5,829,316 | +516 | 0.08% | 54,870,439 |
| 2018-08-23 | 2018-08-21 | 9.471 | 5,828,800 | +5,152 | 0.08% | 55,204,957 |
| 2018-08-22 | 2018-08-20 | 9.393 | 5,823,648 | +5,153 | 0.08% | 54,704,063 |
| 2018-08-21 | 2018-08-17 | 9.374 | 5,818,495 | -30,916 | 0.08% | 54,542,733 |
| 2018-08-20 | 2018-08-16 | 9.355 | 5,849,411 | -6,698 | 0.08% | 54,719,016 |
| 2018-08-17 | 2018-08-15 | 9.374 | 5,856,109 | +12,882 | 0.08% | 54,895,328 |
| 2018-08-16 | 2018-08-14 | 9.529 | 5,843,227 | +5,152 | 0.08% | 55,681,811 |
| 2018-08-15 | 2018-08-13 | 9.452 | 5,838,075 | +41,220 | 0.08% | 55,179,496 |
| 2018-08-14 | 2018-08-10 | 9.704 | 5,796,855 | -21,640 | 0.08% | 56,252,463 |
| 2018-08-13 | 2018-08-09 | 9.859 | 5,818,495 | -19,580 | 0.08% | 57,365,856 |
| 2018-08-10 | 2018-08-08 | 9.723 | 5,838,075 | -15,458 | 0.08% | 56,765,765 |
| 2018-08-09 | 2018-08-07 | 9.626 | 5,853,533 | +1,031 | 0.08% | 56,348,044 |
| 2018-08-07 | 2018-08-03 | 9.413 | 5,852,502 | +9,687 | 0.08% | 55,088,686 |
| 2018-08-03 | 2018-08-01 | 9.646 | 5,842,815 | -5,153 | 0.08% | 56,358,266 |
| 2018-07-31 | 2018-07-27 | 9.646 | 5,847,968 | -5,152 | 0.08% | 56,407,971 |
| 2018-07-27 | 2018-07-25 | 9.704 | 5,853,120 | +4,122 | 0.08% | 56,798,456 |
| 2018-07-26 | 2018-07-24 | 9.762 | 5,848,998 | -27,824 | 0.08% | 57,099,007 |
| 2018-07-25 | 2018-07-23 | 9.490 | 5,876,822 | -8,244 | 0.08% | 55,773,834 |
| 2018-07-23 | 2018-07-19 | 9.044 | 5,885,066 | +15,458 | 0.08% | 53,225,084 |
| 2018-07-19 | 2018-07-17 | 9.141 | 5,869,608 | +1,648 | 0.08% | 53,654,865 |
| 2018-07-18 | 2018-07-16 | 9.180 | 5,867,960 | +44,827 | 0.08% | 53,867,570 |
| 2018-07-16 | 2018-07-12 | 9.316 | 5,823,133 | +5,153 | 0.08% | 54,247,165 |
| 2018-07-13 | 2018-07-11 | 9.355 | 5,817,980 | -36,068 | 0.08% | 54,424,991 |
| 2018-07-11 | 2018-07-09 | 9.316 | 5,854,048 | -15,457 | 0.08% | 54,535,163 |
| 2018-07-10 | 2018-07-06 | 9.141 | 5,869,505 | +8,244 | 0.08% | 53,653,923 |
| 2018-07-09 | 2018-07-05 | 9.083 | 5,861,261 | +378,711 | 0.08% | 53,237,299 |
| 2018-07-06 | 2018-07-04 | 9.238 | 5,482,550 | +178,793 | 0.07% | 50,648,741 |
| 2018-07-05 | 2018-07-03 | 9.374 | 5,303,757 | +10,305 | 0.07% | 49,717,565 |
| 2018-07-03 | 2018-06-28 | 9.316 | 5,293,452 | +30,915 | 0.07% | 49,312,761 |
| 2018-06-29 | 2018-06-27 | 9.316 | 5,262,537 | +80,895 | 0.07% | 49,024,763 |
| 2018-06-28 | 2018-06-26 | 9.588 | 5,181,642 | +46,888 | 0.07% | 49,679,070 |
| 2018-06-26 | 2018-06-22 | 9.840 | 5,134,754 | +10,305 | 0.07% | 50,525,044 |
| 2018-06-25 | 2018-06-21 | 9.840 | 5,124,449 | -189,098 | 0.07% | 50,423,645 |
| 2018-06-22 | 2018-06-20 | 9.898 | 5,313,547 | -515 | 0.07% | 52,593,710 |
| 2018-06-21 | 2018-06-19 | 9.898 | 5,314,062 | +2,576 | 0.07% | 52,598,807 |
| 2018-06-20 | 2018-06-15 | 10.170 | 5,311,486 | +10,305 | 0.07% | 54,016,499 |
| 2018-06-19 | 2018-06-14 | 10.073 | 5,301,181 | -12,366 | 0.07% | 53,397,275 |
| 2018-06-15 | 2018-06-13 | 10.247 | 5,313,547 | +37,098 | 0.07% | 54,449,958 |
| 2018-06-14 | 2018-06-12 | 10.422 | 5,276,449 | -515 | 0.07% | 54,991,445 |
| 2018-06-13 | 2018-06-11 | 10.364 | 5,276,964 | -1,030 | 0.07% | 54,689,568 |
| 2018-06-12 | 2018-06-08 | 10.344 | 5,277,994 | +12,881 | 0.07% | 54,597,807 |
| 2018-06-11 | 2018-06-07 | 10.597 | 5,265,113 | +10,305 | 0.07% | 55,792,965 |
| 2018-06-06 | 2018-06-04 | 10.539 | 5,254,808 | -277,206 | 0.07% | 55,377,811 |
| 2018-06-05 | 2018-06-01 | 10.364 | 5,532,014 | +18,033 | 0.07% | 57,332,863 |
| 2018-06-04 | 2018-05-31 | 10.344 | 5,513,981 | -5,152 | 0.07% | 57,038,957 |
| 2018-06-01 | 2018-05-30 | 10.209 | 5,519,133 | -24,217 | 0.07% | 56,342,447 |
| 2018-05-31 | 2018-05-29 | 10.403 | 5,543,350 | -30,400 | 0.07% | 57,665,517 |
| 2018-05-30 | 2018-05-28 | 11.858 | 5,573,750 | -160,244 | 0.07% | 66,093,601 |
| 2018-05-29 | 2018-05-25 | 11.899 | 5,733,994 | +287,830 | 0.07% | 68,229,457 |
| 2018-05-28 | 2018-05-24 | 11.714 | 5,446,164 | +1,947 | 0.08% | 63,797,210 |
| 2018-05-25 | 2018-05-23 | 11.653 | 5,444,217 | +91,479 | 0.08% | 63,438,748 |
| 2018-05-24 | 2018-05-21 | 11.714 | 5,352,738 | +179,552 | 0.07% | 62,702,803 |
| 2018-05-23 | 2018-05-18 | 11.940 | 5,173,186 | +31,628 | 0.07% | 61,768,967 |
| 2018-05-21 | 2018-05-17 | 11.837 | 5,141,558 | +145,978 | 0.07% | 60,862,997 |
| 2018-05-18 | 2018-05-16 | 12.002 | 4,995,580 | +47,685 | 0.07% | 59,956,308 |
| 2018-05-17 | 2018-05-15 | 11.899 | 4,947,895 | +129,920 | 0.07% | 58,875,574 |
| 2018-05-16 | 2018-05-14 | 12.002 | 4,817,975 | -24,329 | 0.07% | 57,824,715 |
| 2018-05-15 | 2018-05-11 | 11.755 | 4,842,304 | -19,464 | 0.07% | 56,922,530 |
| 2018-05-14 | 2018-05-10 | 11.653 | 4,861,768 | +4,866 | 0.07% | 56,651,760 |
| 2018-05-11 | 2018-05-09 | 11.714 | 4,856,902 | +12,165 | 0.07% | 56,894,503 |
| 2018-05-10 | 2018-05-08 | 11.714 | 4,844,737 | -110,943 | 0.07% | 56,752,001 |
| 2018-05-09 | 2018-05-07 | 11.488 | 4,955,680 | -21,410 | 0.07% | 56,931,310 |
| 2018-05-08 | 2018-05-04 | 11.365 | 4,977,090 | +29,682 | 0.07% | 56,563,561 |
| 2018-05-07 | 2018-05-03 | 11.550 | 4,947,408 | +5,839 | 0.07% | 57,141,305 |
| 2018-05-04 | 2018-05-02 | 11.570 | 4,941,569 | +10,900 | 0.07% | 57,175,421 |
| 2018-05-03 | 2018-04-30 | 11.632 | 4,930,669 | -63,257 | 0.07% | 57,353,298 |
| 2018-05-02 | 2018-04-27 | 11.344 | 4,993,926 | +2,433 | 0.07% | 56,652,267 |
| 2018-04-30 | 2018-04-26 | 11.180 | 4,991,493 | -5,353 | 0.07% | 55,804,019 |
| 2018-04-27 | 2018-04-25 | 11.283 | 4,996,846 | +9,732 | 0.07% | 56,377,320 |
| 2018-04-26 | 2018-04-24 | 11.468 | 4,987,114 | -39,414 | 0.07% | 57,189,936 |
| 2018-04-25 | 2018-04-23 | 11.180 | 5,026,528 | -14,597 | 0.07% | 56,195,704 |
| 2018-04-24 | 2018-04-20 | 11.180 | 5,041,125 | +42,333 | 0.07% | 56,358,896 |
| 2018-04-23 | 2018-04-19 | 11.488 | 4,998,792 | +1,946 | 0.07% | 57,426,585 |
| 2018-04-20 | 2018-04-18 | 11.324 | 4,996,846 | -29,195 | 0.07% | 56,582,701 |
| 2018-04-19 | 2018-04-17 | 11.159 | 5,026,041 | -48,659 | 0.07% | 56,086,969 |
| 2018-04-18 | 2018-04-16 | 11.159 | 5,074,700 | +99,264 | 0.07% | 56,629,968 |
| 2018-04-17 | 2018-04-13 | 11.611 | 4,975,436 | +6,813 | 0.07% | 57,771,774 |
| 2018-04-16 | 2018-04-12 | 11.570 | 4,968,623 | -4,866 | 0.07% | 57,488,444 |
| 2018-04-13 | 2018-04-11 | 11.611 | 4,973,489 | -179,066 | 0.07% | 57,749,167 |
| 2018-04-12 | 2018-04-10 | 11.324 | 5,152,555 | +53,525 | 0.07% | 58,345,901 |
| 2018-04-11 | 2018-04-09 | 11.015 | 5,099,030 | +974 | 0.07% | 56,167,937 |
| 2018-04-10 | 2018-04-06 | 11.015 | 5,098,056 | +14,013 | 0.07% | 56,157,208 |
| 2018-04-09 | 2018-04-04 | 11.036 | 5,084,043 | +121,064 | 0.07% | 56,107,332 |
| 2018-04-06 | 2018-04-03 | 11.283 | 4,962,979 | -7,201 | 0.07% | 55,995,212 |
| 2018-04-04 | 2018-03-29 | 11.015 | 4,970,180 | +4,865 | 0.07% | 54,748,600 |
| 2018-04-03 | 2018-03-28 | 11.057 | 4,965,315 | +4,866 | 0.07% | 54,899,096 |
| 2018-03-29 | 2018-03-27 | 11.262 | 4,960,449 | +17,128 | 0.07% | 55,864,724 |
| 2018-03-28 | 2018-03-26 | 10.995 | 4,943,321 | +21,410 | 0.07% | 54,351,146 |
| 2018-03-27 | 2018-03-23 | 11.077 | 4,921,911 | +2,239 | 0.07% | 54,520,350 |
| 2018-03-26 | 2018-03-22 | 11.344 | 4,919,672 | +4,379 | 0.07% | 55,809,912 |
| 2018-03-23 | 2018-03-21 | 11.365 | 4,915,293 | -973 | 0.07% | 55,861,251 |
| 2018-03-22 | 2018-03-20 | 11.344 | 4,916,266 | -14,598 | 0.07% | 55,771,274 |
| 2018-03-21 | 2018-03-19 | 11.365 | 4,930,864 | +99,167 | 0.07% | 56,038,212 |
| 2018-03-20 | 2018-03-16 | 11.406 | 4,831,697 | +4,866 | 0.07% | 55,109,794 |
| 2018-03-19 | 2018-03-15 | 11.673 | 4,826,831 | +7,299 | 0.07% | 56,343,853 |
| 2018-03-16 | 2018-03-14 | 11.755 | 4,819,532 | -248,161 | 0.07% | 56,654,839 |
| 2018-03-15 | 2018-03-13 | 11.837 | 5,067,693 | -1,460 | 0.07% | 59,988,623 |
| 2018-03-14 | 2018-03-12 | 11.755 | 5,069,153 | +16,544 | 0.07% | 59,589,198 |
| 2018-03-13 | 2018-03-09 | 11.488 | 5,052,609 | -1,460 | 0.07% | 58,044,839 |
| 2018-03-12 | 2018-03-08 | 11.468 | 5,054,069 | -4,866 | 0.07% | 57,957,745 |
| 2018-03-09 | 2018-03-07 | 11.447 | 5,058,935 | -16,057 | 0.07% | 57,909,579 |
| 2018-03-08 | 2018-03-06 | 11.653 | 5,074,992 | -9,245 | 0.07% | 59,136,353 |
| 2018-03-07 | 2018-03-05 | 11.262 | 5,084,237 | +108,509 | 0.07% | 57,258,829 |
| 2018-03-06 | 2018-03-02 | 11.365 | 4,975,728 | +126,027 | 0.07% | 56,548,082 |
| 2018-03-05 | 2018-03-01 | 11.858 | 4,849,701 | +4,866 | 0.07% | 57,507,818 |
| 2018-03-02 | 2018-02-28 | 11.735 | 4,844,835 | +57,905 | 0.07% | 56,852,716 |
| 2018-03-01 | 2018-02-27 | 12.084 | 4,786,930 | +3,017 | 0.07% | 57,845,625 |
| 2018-02-28 | 2018-02-26 | 12.310 | 4,783,913 | -1,460 | 0.07% | 58,890,631 |
| 2018-02-26 | 2018-02-22 | 12.290 | 4,785,373 | +296,820 | 0.07% | 58,810,259 |
| 2018-02-23 | 2018-02-21 | 12.331 | 4,488,553 | -290,495 | 0.06% | 55,346,954 |
| 2018-02-22 | 2018-02-20 | 11.879 | 4,779,048 | +86,127 | 0.07% | 56,768,229 |
| 2018-02-21 | 2018-02-15 | 11.961 | 4,692,921 | +129,676 | 0.06% | 56,130,943 |
| 2018-02-20 | 2018-02-13 | 11.550 | 4,563,245 | +2,531 | 0.06% | 52,704,320 |
| 2018-02-14 | 2018-02-12 | 11.344 | 4,560,714 | +29,195 | 0.06% | 51,737,809 |
| 2018-02-13 | 2018-02-09 | 11.406 | 4,531,519 | -96,831 | 0.06% | 51,685,998 |
| 2018-02-12 | 2018-02-08 | 12.105 | 4,628,350 | +4,379 | 0.06% | 56,024,450 |
| 2018-02-09 | 2018-02-07 | 12.146 | 4,623,971 | +41,847 | 0.06% | 56,161,500 |
| 2018-02-08 | 2018-02-06 | 12.824 | 4,582,124 | -187,824 | 0.06% | 58,760,779 |
| 2018-02-07 | 2018-02-05 | 13.790 | 4,769,948 | -163,398 | 0.07% | 65,776,730 |
| 2018-02-06 | 2018-02-02 | 13.276 | 4,933,346 | -44,279 | 0.07% | 65,495,311 |
| 2018-02-05 | 2018-02-01 | 13.214 | 4,977,625 | -9,193 | 0.07% | 65,776,273 |
| 2018-02-02 | 2018-01-31 | 13.235 | 4,986,818 | -82,916 | 0.07% | 66,000,238 |
| 2018-02-01 | 2018-01-30 | 13.132 | 5,069,734 | -8,174 | 0.07% | 66,576,682 |
| 2018-01-31 | 2018-01-29 | 13.543 | 5,077,908 | -77,757 | 0.07% | 68,771,161 |
| 2018-01-30 | 2018-01-26 | 13.482 | 5,155,665 | -99,460 | 0.07% | 69,506,376 |
| 2018-01-29 | 2018-01-25 | 12.947 | 5,255,125 | +131,477 | 0.07% | 68,039,281 |
| 2018-01-26 | 2018-01-24 | 13.523 | 5,123,648 | +27,639 | 0.07% | 69,285,331 |
| 2018-01-25 | 2018-01-23 | 13.358 | 5,096,009 | -164,955 | 0.07% | 68,073,747 |
| 2018-01-24 | 2018-01-22 | 12.598 | 5,260,964 | -42,625 | 0.07% | 66,276,859 |
| 2018-01-23 | 2018-01-19 | 12.701 | 5,303,589 | -10,903 | 0.07% | 67,358,817 |
| 2018-01-22 | 2018-01-18 | 12.557 | 5,314,492 | -298,572 | 0.07% | 66,732,759 |
| 2018-01-19 | 2018-01-17 | 11.879 | 5,613,064 | +90,214 | 0.08% | 66,675,142 |
| 2018-01-18 | 2018-01-16 | 11.550 | 5,522,850 | -115,906 | 0.08% | 63,787,514 |
| 2018-01-17 | 2018-01-15 | 11.283 | 5,638,756 | -13,041 | 0.08% | 63,619,721 |
| 2018-01-16 | 2018-01-12 | 11.200 | 5,651,797 | -12,165 | 0.08% | 63,302,254 |
| 2018-01-15 | 2018-01-11 | 11.180 | 5,663,962 | -67,737 | 0.08% | 63,322,105 |
| 2018-01-12 | 2018-01-10 | 10.995 | 5,731,699 | -108,510 | 0.08% | 63,019,256 |
| 2018-01-11 | 2018-01-09 | 10.522 | 5,840,209 | -9,245 | 0.08% | 61,451,780 |
| 2018-01-10 | 2018-01-08 | 10.543 | 5,849,454 | -13,138 | 0.08% | 61,669,270 |
| 2018-01-09 | 2018-01-05 | 10.358 | 5,862,592 | -9,732 | 0.08% | 60,723,434 |
| 2018-01-08 | 2018-01-04 | 10.337 | 5,872,324 | -19,853 | 0.08% | 60,703,553 |
| 2018-01-05 | 2018-01-03 | 10.296 | 5,892,177 | -730 | 0.08% | 60,666,596 |
| 2018-01-04 | 2018-01-02 | 10.296 | 5,892,907 | -16,544 | 0.08% | 60,674,112 |
| 2018-01-03 | 2017-12-29 | 10.070 | 5,909,451 | +584 | 0.08% | 59,508,545 |
| 2018-01-02 | 2017-12-28 | 10.132 | 5,908,867 | -29,196 | 0.08% | 59,866,966 |
| 2017-12-29 | 2017-12-27 | 10.008 | 5,938,063 | +2,725 | 0.08% | 59,430,567 |
| 2017-12-28 | 2017-12-22 | 10.029 | 5,935,338 | +14,598 | 0.08% | 59,525,272 |
| 2017-12-27 | 2017-12-21 | 9.988 | 5,920,740 | +20,437 | 0.08% | 59,135,514 |
| 2017-12-21 | 2017-12-19 | 9.967 | 5,900,303 | +9,732 | 0.08% | 58,810,134 |
| 2017-12-20 | 2017-12-18 | 9.967 | 5,890,571 | +25,302 | 0.08% | 58,713,132 |
| 2017-12-19 | 2017-12-15 | 10.008 | 5,865,269 | -486 | 0.08% | 58,702,015 |
| 2017-12-18 | 2017-12-14 | 10.091 | 5,865,755 | -5,839 | 0.08% | 59,189,071 |
| 2017-12-15 | 2017-12-13 | 10.173 | 5,871,594 | +71,042 | 0.08% | 59,730,662 |
| 2017-12-14 | 2017-12-12 | 9.926 | 5,800,552 | +4,278 | 0.08% | 57,577,469 |
| 2017-12-13 | 2017-12-11 | 10.029 | 5,796,274 | +19,853 | 0.08% | 58,130,605 |
| 2017-12-11 | 2017-12-07 | 10.029 | 5,776,421 | +6,326 | 0.08% | 57,931,500 |
| 2017-12-08 | 2017-12-06 | 10.091 | 5,770,095 | +4,866 | 0.08% | 58,223,803 |
| 2017-12-04 | 2017-11-30 | 10.378 | 5,765,229 | +14,597 | 0.08% | 59,833,451 |
| 2017-12-01 | 2017-11-29 | 10.296 | 5,750,632 | +4,866 | 0.08% | 59,209,230 |
| 2017-11-30 | 2017-11-28 | 10.337 | 5,745,766 | -4,866 | 0.08% | 59,395,294 |
| 2017-11-29 | 2017-11-27 | 10.399 | 5,750,632 | +9,732 | 0.08% | 59,800,141 |
| 2017-11-27 | 2017-11-23 | 10.481 | 5,740,900 | -9,732 | 0.08% | 60,170,867 |
| 2017-11-24 | 2017-11-22 | 10.625 | 5,750,632 | -74,059 | 0.08% | 61,100,144 |
| 2017-11-23 | 2017-11-21 | 10.399 | 5,824,691 | -6,325 | 0.08% | 60,570,272 |
| 2017-11-22 | 2017-11-20 | 10.296 | 5,831,016 | -3,893 | 0.08% | 60,036,874 |
| 2017-11-21 | 2017-11-17 | 10.317 | 5,834,909 | -6,326 | 0.08% | 60,196,871 |
| 2017-11-20 | 2017-11-16 | 10.193 | 5,841,235 | +584 | 0.08% | 59,541,870 |
| 2017-11-17 | 2017-11-15 | 10.193 | 5,840,651 | +9,732 | 0.08% | 59,535,917 |
| 2017-11-15 | 2017-11-13 | 10.378 | 5,830,919 | -11,250 | 0.08% | 60,515,204 |
| 2017-11-14 | 2017-11-10 | 10.337 | 5,842,169 | +2,919 | 0.08% | 60,391,833 |
| 2017-11-13 | 2017-11-09 | 10.337 | 5,839,250 | +4,866 | 0.08% | 60,361,659 |
| 2017-11-08 | 2017-11-06 | 10.276 | 5,834,384 | +14,695 | 0.08% | 59,951,648 |
| 2017-11-07 | 2017-11-03 | 10.337 | 5,819,689 | +584 | 0.08% | 60,159,453 |
| 2017-11-06 | 2017-11-02 | 10.358 | 5,819,105 | -584 | 0.08% | 60,273,005 |
| 2017-10-27 | 2017-10-25 | 10.440 | 5,819,689 | -12,164 | 0.08% | 60,757,459 |
| 2017-10-25 | 2017-10-23 | 10.399 | 5,831,853 | +23,745 | 0.08% | 60,644,748 |
| 2017-10-24 | 2017-10-20 | 10.543 | 5,808,108 | +8,759 | 0.08% | 61,233,370 |
| 2017-10-23 | 2017-10-19 | 10.440 | 5,799,349 | -4,866 | 0.08% | 60,545,110 |
| 2017-10-20 | 2017-10-18 | 10.584 | 5,804,215 | -2,433 | 0.08% | 61,430,894 |
| 2017-10-19 | 2017-10-17 | 10.645 | 5,806,648 | +487 | 0.08% | 61,814,644 |
| 2017-10-18 | 2017-10-16 | 10.625 | 5,806,161 | -9,343 | 0.08% | 61,690,137 |
| 2017-10-17 | 2017-10-13 | 10.604 | 5,815,504 | -7,785 | 0.08% | 61,669,890 |
| 2017-10-16 | 2017-10-12 | 10.522 | 5,823,289 | -12,165 | 0.08% | 61,273,744 |
| 2017-10-13 | 2017-10-11 | 10.563 | 5,835,454 | -49,732 | 0.08% | 61,641,597 |
| 2017-10-12 | 2017-10-10 | 10.502 | 5,885,186 | -1,071 | 0.08% | 61,804,089 |
| 2017-10-11 | 2017-10-09 | 10.543 | 5,886,257 | -19,463 | 0.08% | 62,057,275 |
| 2017-10-10 | 2017-10-06 | 10.481 | 5,905,720 | +486 | 0.08% | 61,898,360 |
| 2017-10-09 | 2017-10-04 | 10.440 | 5,905,234 | -3,795 | 0.08% | 61,650,548 |
| 2017-10-06 | 2017-10-03 | 10.522 | 5,909,029 | -9,732 | 0.08% | 62,175,917 |
| 2017-10-04 | 2017-09-29 | 10.193 | 5,918,761 | +4,866 | 0.08% | 60,332,121 |
| 2017-10-03 | 2017-09-28 | 10.152 | 5,913,895 | +9,732 | 0.08% | 60,039,445 |
| 2017-09-28 | 2017-09-26 | 10.255 | 5,904,163 | +5,352 | 0.08% | 60,547,330 |
| 2017-09-27 | 2017-09-25 | 10.337 | 5,898,811 | +10,705 | 0.08% | 60,977,355 |
| 2017-09-26 | 2017-09-22 | 10.522 | 5,888,106 | +19,464 | 0.08% | 61,955,761 |
| 2017-09-25 | 2017-09-21 | 10.543 | 5,868,642 | -4,477 | 0.08% | 61,871,564 |
| 2017-09-21 | 2017-09-19 | 10.543 | 5,873,119 | -3,406 | 0.08% | 61,918,764 |
| 2017-09-19 | 2017-09-15 | 10.502 | 5,876,525 | +10,219 | 0.08% | 61,713,134 |
| 2017-09-18 | 2017-09-14 | 10.604 | 5,866,306 | -24,817 | 0.08% | 62,208,614 |
| 2017-09-13 | 2017-09-11 | 10.522 | 5,891,123 | -25,302 | 0.08% | 61,987,506 |
| 2017-09-12 | 2017-09-08 | 10.440 | 5,916,425 | -4,866 | 0.08% | 61,767,381 |
| 2017-09-11 | 2017-09-07 | 10.358 | 5,921,291 | -4,380 | 0.08% | 61,331,425 |
| 2017-09-08 | 2017-09-06 | 10.419 | 5,925,671 | +19,464 | 0.08% | 61,742,130 |
| 2017-09-06 | 2017-09-04 | 10.502 | 5,906,207 | +1,460 | 0.08% | 62,024,844 |
| 2017-09-05 | 2017-09-01 | 10.584 | 5,904,747 | -9,732 | 0.08% | 62,494,909 |
| 2017-09-04 | 2017-08-31 | 10.625 | 5,914,479 | -32,602 | 0.08% | 62,841,009 |
| 2017-09-01 | 2017-08-30 | 10.584 | 5,947,081 | -47,199 | 0.08% | 62,942,965 |
| 2017-08-31 | 2017-08-29 | 10.502 | 5,994,280 | +584 | 0.08% | 62,949,754 |
| 2017-08-30 | 2017-08-28 | 10.502 | 5,993,696 | -53,136 | 0.08% | 62,943,621 |
| 2017-08-29 | 2017-08-25 | 10.461 | 6,046,832 | -43,404 | 0.08% | 63,253,098 |
| 2017-08-28 | 2017-08-24 | 10.234 | 6,090,236 | +9,246 | 0.08% | 62,330,352 |
| 2017-08-24 | 2017-08-21 | 10.132 | 6,080,990 | +12,262 | 0.08% | 61,610,867 |
| 2017-08-22 | 2017-08-18 | 10.111 | 6,068,728 | -4,866 | 0.08% | 61,361,913 |
| 2017-08-21 | 2017-08-17 | 10.214 | 6,073,594 | +36,494 | 0.08% | 62,035,210 |
| 2017-08-17 | 2017-08-15 | 10.276 | 6,037,100 | +1,363 | 0.08% | 62,034,672 |
| 2017-08-16 | 2017-08-14 | 10.234 | 6,035,737 | -584 | 0.08% | 61,772,583 |
| 2017-08-15 | 2017-08-11 | 10.152 | 6,036,321 | -131,380 | 0.08% | 61,282,347 |
| 2017-08-14 | 2017-08-10 | 10.337 | 6,167,701 | -186,851 | 0.09% | 63,756,932 |
| 2017-08-11 | 2017-08-09 | 10.481 | 6,354,552 | -72,988 | 0.09% | 66,602,607 |
| 2017-08-10 | 2017-08-08 | 10.584 | 6,427,540 | +1,946 | 0.09% | 68,028,067 |
| 2017-08-09 | 2017-08-07 | 10.604 | 6,425,594 | -9,732 | 0.09% | 68,139,524 |
| 2017-08-07 | 2017-08-03 | 10.563 | 6,435,326 | -17,030 | 0.09% | 67,978,219 |
| 2017-08-04 | 2017-08-02 | 10.645 | 6,452,356 | +10,315 | 0.09% | 68,688,526 |
| 2017-08-03 | 2017-08-01 | 10.645 | 6,442,041 | +6,813 | 0.09% | 68,578,717 |
| 2017-08-02 | 2017-07-31 | 10.419 | 6,435,228 | +37,175 | 0.09% | 67,051,425 |
| 2017-08-01 | 2017-07-28 | 10.378 | 6,398,053 | +19,071 | 0.09% | 66,401,108 |
| 2017-07-31 | 2017-07-27 | 10.399 | 6,378,982 | -24,329 | 0.09% | 66,334,278 |
| 2017-07-28 | 2017-07-26 | 10.399 | 6,403,311 | -4,866 | 0.09% | 66,587,273 |
| 2017-07-27 | 2017-07-25 | 10.317 | 6,408,177 | +28,319 | 0.09% | 66,111,092 |
| 2017-07-26 | 2017-07-24 | 10.378 | 6,379,858 | +58,391 | 0.09% | 66,212,274 |
| 2017-07-25 | 2017-07-21 | 10.358 | 6,321,467 | -38,927 | 0.09% | 65,476,360 |
| 2017-07-24 | 2017-07-20 | 10.399 | 6,360,394 | -10,705 | 0.09% | 66,140,984 |
| 2017-07-21 | 2017-07-19 | 10.399 | 6,371,099 | +9,732 | 0.09% | 66,252,304 |
| 2017-07-20 | 2017-07-18 | 10.317 | 6,361,367 | +66,371 | 0.09% | 65,628,168 |
| 2017-07-19 | 2017-07-17 | 10.419 | 6,294,996 | +11,580 | 0.09% | 65,590,287 |
| 2017-07-18 | 2017-07-14 | 10.214 | 6,283,416 | +56,932 | 0.09% | 64,178,316 |
| 2017-07-17 | 2017-07-13 | 10.214 | 6,226,484 | +18,003 | 0.09% | 63,596,817 |
| 2017-07-14 | 2017-07-12 | 10.152 | 6,208,481 | -973 | 0.09% | 63,030,161 |
| 2017-07-13 | 2017-07-11 | 10.070 | 6,209,454 | -24,329 | 0.09% | 62,529,594 |
| 2017-07-11 | 2017-07-07 | 9.844 | 6,233,783 | +7,299 | 0.09% | 61,365,363 |
| 2017-07-10 | 2017-07-06 | 9.926 | 6,226,484 | -4,866 | 0.09% | 61,805,357 |
| 2017-07-06 | 2017-07-04 | 9.885 | 6,231,350 | -96,248 | 0.09% | 61,597,535 |
| 2017-07-05 | 2017-07-03 | 9.906 | 6,327,598 | -14,695 | 0.09% | 62,678,996 |
| 2017-06-30 | 2017-06-28 | 9.865 | 6,342,293 | -17,517 | 0.09% | 62,563,877 |
| 2017-06-29 | 2017-06-27 | 9.865 | 6,359,810 | -45,740 | 0.09% | 62,736,674 |
| 2017-06-28 | 2017-06-26 | 9.926 | 6,405,550 | -36,008 | 0.09% | 63,582,803 |
| 2017-06-27 | 2017-06-23 | 9.803 | 6,441,558 | +4,866 | 0.09% | 63,145,937 |
| 2017-06-26 | 2017-06-22 | 9.844 | 6,436,692 | -5,839 | 0.09% | 63,362,799 |
| 2017-06-22 | 2017-06-20 | 9.680 | 6,442,531 | +4,866 | 0.09% | 62,361,067 |
| 2017-06-20 | 2017-06-16 | 9.700 | 6,437,665 | +9,732 | 0.09% | 62,446,268 |
| 2017-06-19 | 2017-06-15 | 9.638 | 6,427,933 | +14,987 | 0.09% | 61,955,562 |
| 2017-06-16 | 2017-06-14 | 9.741 | 6,412,946 | -97 | 0.09% | 62,470,077 |
| 2017-06-15 | 2017-06-13 | 9.762 | 6,413,043 | +34,061 | 0.09% | 62,602,817 |
| 2017-06-14 | 2017-06-12 | 9.782 | 6,378,982 | -7,299 | 0.09% | 62,401,416 |
| 2017-06-13 | 2017-06-09 | 9.865 | 6,386,281 | -36,981 | 0.09% | 62,997,799 |
| 2017-06-12 | 2017-06-08 | 9.803 | 6,423,262 | +6,034 | 0.09% | 62,966,584 |
| 2017-06-09 | 2017-06-07 | 9.782 | 6,417,228 | -1,946 | 0.09% | 62,775,551 |
| 2017-06-08 | 2017-06-06 | 9.762 | 6,419,174 | -14,598 | 0.09% | 62,662,666 |
| 2017-06-07 | 2017-06-05 | 9.782 | 6,433,772 | +15,571 | 0.09% | 62,937,391 |
| 2017-06-06 | 2017-06-02 | 9.823 | 6,418,201 | +31,628 | 0.09% | 63,048,872 |
| 2017-06-05 | 2017-06-01 | 9.823 | 6,386,573 | -41,360 | 0.09% | 62,738,176 |
| 2017-06-02 | 2017-05-31 | 9.885 | 6,427,933 | -25,303 | 0.09% | 63,540,779 |
| 2017-06-01 | 2017-05-29 | 10.884 | 6,453,236 | +57,905 | 0.09% | 70,237,702 |
| 2017-05-31 | 2017-05-26 | 10.841 | 6,395,331 | +269,993 | 0.09% | 69,331,238 |
| 2017-05-29 | 2017-05-25 | 10.819 | 6,125,338 | -52,326 | 0.09% | 66,271,988 |
| 2017-05-26 | 2017-05-24 | 10.539 | 6,177,664 | +12,503 | 0.09% | 65,103,797 |
| 2017-05-25 | 2017-05-23 | 10.495 | 6,165,161 | +8,798 | 0.09% | 64,705,754 |
| 2017-05-24 | 2017-05-22 | 10.452 | 6,156,363 | +59,642 | 0.09% | 64,347,517 |
| 2017-05-23 | 2017-05-19 | 10.431 | 6,096,721 | +37,045 | 0.09% | 63,592,466 |
| 2017-05-22 | 2017-05-18 | 10.431 | 6,059,676 | +32,878 | 0.09% | 63,206,064 |
| 2017-05-19 | 2017-05-17 | 10.517 | 6,026,798 | +4,630 | 0.09% | 63,383,732 |
| 2017-05-18 | 2017-05-16 | 10.539 | 6,022,168 | +48,622 | 0.09% | 63,465,090 |
| 2017-05-17 | 2017-05-15 | 10.668 | 5,973,546 | +55,937 | 0.09% | 63,726,692 |
| 2017-05-16 | 2017-05-12 | 10.517 | 5,917,609 | +12,781 | 0.09% | 62,235,393 |
| 2017-05-15 | 2017-05-11 | 10.560 | 5,904,828 | +13,892 | 0.09% | 62,356,011 |
| 2017-05-12 | 2017-05-10 | 10.539 | 5,890,936 | +52,325 | 0.09% | 62,082,091 |
| 2017-05-11 | 2017-05-09 | 10.539 | 5,838,611 | +13,429 | 0.08% | 61,530,660 |
| 2017-05-10 | 2017-05-08 | 10.495 | 5,825,182 | +15,837 | 0.08% | 61,137,543 |
| 2017-05-09 | 2017-05-05 | 10.279 | 5,809,345 | +30,562 | 0.08% | 59,716,773 |
| 2017-05-08 | 2017-05-04 | 10.452 | 5,778,783 | +25,468 | 0.08% | 60,400,977 |
| 2017-05-05 | 2017-05-02 | 10.560 | 5,753,315 | +33,804 | 0.08% | 60,756,007 |
| 2017-05-04 | 2017-04-28 | 10.647 | 5,719,511 | +18,059 | 0.08% | 60,893,093 |
| 2017-05-02 | 2017-04-27 | 10.690 | 5,701,452 | +41,675 | 0.08% | 60,947,077 |
| 2017-04-28 | 2017-04-26 | 10.819 | 5,659,777 | +50,937 | 0.08% | 61,234,935 |
| 2017-04-27 | 2017-04-25 | 10.970 | 5,608,840 | +9,261 | 0.08% | 61,531,709 |
| 2017-04-26 | 2017-04-24 | 10.776 | 5,599,579 | +556 | 0.08% | 60,341,782 |
| 2017-04-24 | 2017-04-20 | 10.733 | 5,599,023 | -141,697 | 0.08% | 60,093,964 |
| 2017-04-21 | 2017-04-19 | 10.711 | 5,740,720 | +32,878 | 0.08% | 61,490,816 |
| 2017-04-20 | 2017-04-18 | 10.819 | 5,707,842 | +136,140 | 0.08% | 61,754,965 |
| 2017-04-19 | 2017-04-13 | 10.970 | 5,571,702 | +4,630 | 0.08% | 61,124,287 |
| 2017-04-13 | 2017-04-11 | 10.970 | 5,567,072 | +40,749 | 0.08% | 61,073,493 |
| 2017-04-12 | 2017-04-10 | 11.035 | 5,526,323 | +11,114 | 0.08% | 60,984,487 |
| 2017-04-11 | 2017-04-07 | 11.078 | 5,515,209 | +46,306 | 0.08% | 61,100,048 |
| 2017-04-07 | 2017-04-05 | 11.208 | 5,468,903 | +92,612 | 0.08% | 61,295,669 |
| 2017-04-05 | 2017-03-31 | 11.122 | 5,376,291 | -20,838 | 0.08% | 59,793,257 |
| 2017-04-03 | 2017-03-30 | 11.122 | 5,397,129 | +50,937 | 0.08% | 60,025,010 |
| 2017-03-31 | 2017-03-29 | 11.273 | 5,346,192 | +9,261 | 0.08% | 60,266,680 |
| 2017-03-30 | 2017-03-28 | 11.230 | 5,336,931 | -9,261 | 0.08% | 59,931,775 |
| 2017-03-29 | 2017-03-27 | 11.208 | 5,346,192 | -17,133 | 0.08% | 59,920,320 |
| 2017-03-28 | 2017-03-24 | 11.316 | 5,363,325 | +13,892 | 0.08% | 60,691,464 |
| 2017-03-24 | 2017-03-22 | 11.381 | 5,349,433 | +47,695 | 0.08% | 60,880,832 |
| 2017-03-23 | 2017-03-21 | 11.510 | 5,301,738 | +3,334 | 0.08% | 61,024,985 |
| 2017-03-21 | 2017-03-17 | 11.467 | 5,298,404 | -93 | 0.08% | 60,757,767 |
| 2017-03-20 | 2017-03-16 | 11.532 | 5,298,497 | +46,306 | 0.08% | 61,102,104 |
| 2017-03-17 | 2017-03-15 | 11.359 | 5,252,191 | -10,187 | 0.08% | 59,660,717 |
| 2017-03-16 | 2017-03-14 | 11.381 | 5,262,378 | -4,631 | 0.08% | 59,890,077 |
| 2017-03-15 | 2017-03-13 | 11.381 | 5,267,009 | +463 | 0.08% | 59,942,781 |
| 2017-03-14 | 2017-03-10 | 11.165 | 5,266,546 | +5,094 | 0.08% | 58,800,178 |
| 2017-03-13 | 2017-03-09 | 11.208 | 5,261,452 | +10,187 | 0.08% | 58,970,551 |
| 2017-03-10 | 2017-03-08 | 11.359 | 5,251,265 | +3,242 | 0.08% | 59,650,198 |
| 2017-03-07 | 2017-03-03 | 11.316 | 5,248,023 | +10,650 | 0.08% | 59,386,705 |
| 2017-03-06 | 2017-03-02 | 11.467 | 5,237,373 | -926 | 0.08% | 60,057,913 |
| 2017-03-03 | 2017-03-01 | 11.510 | 5,238,299 | +9,261 | 0.08% | 60,294,779 |
| 2017-03-02 | 2017-02-28 | 11.510 | 5,229,038 | +20,375 | 0.08% | 60,188,181 |
| 2017-02-28 | 2017-02-24 | 11.705 | 5,208,663 | -23,153 | 0.08% | 60,966,008 |
| 2017-02-27 | 2017-02-23 | 11.683 | 5,231,816 | -37,508 | 0.08% | 61,124,024 |
| 2017-02-24 | 2017-02-22 | 11.705 | 5,269,324 | +117,935 | 0.08% | 61,676,029 |
| 2017-02-23 | 2017-02-21 | 11.597 | 5,151,389 | +12,966 | 0.07% | 59,739,398 |
| 2017-02-22 | 2017-02-20 | 11.705 | 5,138,423 | -25,469 | 0.07% | 60,143,868 |
| 2017-02-21 | 2017-02-17 | 11.640 | 5,163,892 | +37,045 | 0.07% | 60,107,426 |
| 2017-02-20 | 2017-02-16 | 11.618 | 5,126,847 | +34,082 | 0.07% | 59,565,507 |
| 2017-02-17 | 2017-02-15 | 11.662 | 5,092,765 | -11,114 | 0.07% | 59,389,492 |
| 2017-02-16 | 2017-02-14 | 11.446 | 5,103,879 | +27,228 | 0.07% | 58,416,893 |
| 2017-02-15 | 2017-02-13 | 11.489 | 5,076,651 | -25,931 | 0.07% | 58,324,517 |
| 2017-02-14 | 2017-02-10 | 11.359 | 5,102,582 | -19,449 | 0.07% | 57,961,278 |
| 2017-02-13 | 2017-02-09 | 11.208 | 5,122,031 | -80,572 | 0.07% | 57,407,915 |
| 2017-02-10 | 2017-02-08 | 10.992 | 5,202,603 | +15,744 | 0.08% | 57,187,443 |
| 2017-02-08 | 2017-02-06 | 10.949 | 5,186,859 | +9,261 | 0.08% | 56,790,359 |
| 2017-02-06 | 2017-02-02 | 10.906 | 5,177,598 | +13,892 | 0.08% | 56,465,336 |
| 2017-02-03 | 2017-02-01 | 11.035 | 5,163,706 | +13,891 | 0.07% | 56,982,909 |
| 2017-02-02 | 2017-01-27 | 11.078 | 5,149,815 | +31,026 | 0.07% | 57,052,044 |
| 2017-02-01 | 2017-01-25 | 11.014 | 5,118,789 | +463 | 0.07% | 56,376,696 |
| 2017-01-26 | 2017-01-24 | 11.122 | 5,118,326 | -5,557 | 0.07% | 56,924,259 |
| 2017-01-25 | 2017-01-23 | 11.100 | 5,123,883 | +463 | 0.07% | 56,875,409 |
| 2017-01-23 | 2017-01-19 | 11.165 | 5,123,420 | -9,261 | 0.07% | 57,202,198 |
| 2017-01-18 | 2017-01-16 | 10.992 | 5,132,681 | -6,576 | 0.07% | 56,418,855 |
| 2017-01-17 | 2017-01-13 | 11.143 | 5,139,257 | -2,315 | 0.07% | 57,268,031 |
| 2017-01-16 | 2017-01-12 | 11.122 | 5,141,572 | +2,778 | 0.07% | 57,182,793 |
| 2017-01-13 | 2017-01-11 | 11.143 | 5,138,794 | -35,377 | 0.07% | 57,262,871 |
| 2017-01-12 | 2017-01-10 | 11.100 | 5,174,171 | -8,799 | 0.08% | 57,433,609 |
| 2017-01-11 | 2017-01-09 | 11.057 | 5,182,970 | -5,186 | 0.08% | 57,307,422 |
| 2017-01-10 | 2017-01-06 | 11.057 | 5,188,156 | -27,320 | 0.08% | 57,364,762 |
| 2017-01-09 | 2017-01-05 | 11.057 | 5,215,476 | -464 | 0.08% | 57,666,836 |
| 2017-01-06 | 2017-01-04 | 11.035 | 5,215,940 | -555 | 0.08% | 57,559,326 |
| 2017-01-05 | 2017-01-03 | 10.884 | 5,216,495 | -8,798 | 0.08% | 56,776,883 |
| 2017-01-04 | 2016-12-30 | 10.647 | 5,225,293 | -4,631 | 0.08% | 55,631,373 |
| 2016-12-30 | 2016-12-28 | 10.539 | 5,229,924 | +4,631 | 0.08% | 55,115,965 |
| 2016-12-29 | 2016-12-23 | 10.387 | 5,225,293 | +16,670 | 0.08% | 54,277,263 |
| 2016-12-28 | 2016-12-22 | 10.474 | 5,208,623 | -2,316 | 0.08% | 54,554,035 |
| 2016-12-23 | 2016-12-21 | 10.603 | 5,210,939 | -463 | 0.08% | 55,253,487 |
| 2016-12-22 | 2016-12-20 | 10.495 | 5,211,402 | +1,390 | 0.08% | 54,695,684 |
| 2016-12-19 | 2016-12-15 | 10.798 | 5,210,012 | +4,630 | 0.08% | 56,256,271 |
| 2016-12-15 | 2016-12-13 | 11.014 | 5,205,382 | +10,188 | 0.08% | 57,330,403 |
| 2016-12-14 | 2016-12-12 | 10.970 | 5,195,194 | -21,857 | 0.08% | 56,993,811 |
| 2016-12-13 | 2016-12-09 | 11.143 | 5,217,051 | -20,838 | 0.08% | 58,134,909 |
| 2016-12-12 | 2016-12-08 | 11.100 | 5,237,889 | -33,803 | 0.08% | 58,140,883 |
| 2016-12-08 | 2016-12-06 | 10.927 | 5,271,692 | +23,153 | 0.08% | 57,605,342 |
| 2016-12-07 | 2016-12-05 | 10.863 | 5,248,539 | -138,918 | 0.08% | 57,012,308 |
| 2016-12-05 | 2016-12-01 | 10.970 | 5,387,457 | +9,261 | 0.08% | 59,103,029 |
| 2016-12-02 | 2016-11-30 | 10.927 | 5,378,196 | +9,261 | 0.08% | 58,769,143 |
| 2016-12-01 | 2016-11-29 | 11.014 | 5,368,935 | -4,630 | 0.08% | 59,131,723 |
| 2016-11-30 | 2016-11-28 | 11.057 | 5,373,565 | -3,705 | 0.08% | 59,414,806 |
| 2016-11-29 | 2016-11-25 | 11.014 | 5,377,270 | -4,630 | 0.08% | 59,223,522 |
| 2016-11-28 | 2016-11-24 | 10.906 | 5,381,900 | +138,455 | 0.08% | 58,693,393 |
| 2016-11-24 | 2016-11-22 | 10.690 | 5,243,445 | -23,153 | 0.08% | 56,051,098 |
| 2016-11-21 | 2016-11-17 | 10.366 | 5,266,598 | -68,070 | 0.08% | 54,592,580 |
| 2016-11-18 | 2016-11-16 | 10.474 | 5,334,668 | +4,630 | 0.08% | 55,874,204 |
| 2016-11-17 | 2016-11-15 | 10.474 | 5,330,038 | +27,784 | 0.08% | 55,825,710 |
| 2016-11-16 | 2016-11-14 | 10.560 | 5,302,254 | -23,153 | 0.08% | 55,992,724 |
| 2016-11-15 | 2016-11-11 | 10.603 | 5,325,407 | +92,612 | 0.08% | 56,467,233 |
| 2016-11-14 | 2016-11-10 | 10.776 | 5,232,795 | +13,892 | 0.08% | 56,389,271 |
| 2016-11-11 | 2016-11-09 | 10.625 | 5,218,903 | -1,111 | 0.08% | 55,450,637 |
| 2016-11-08 | 2016-11-04 | 10.755 | 5,220,014 | +4,630 | 0.08% | 56,138,813 |
| 2016-11-03 | 2016-11-01 | 10.949 | 5,215,384 | -11,113 | 0.08% | 57,102,676 |
| 2016-11-01 | 2016-10-28 | 10.906 | 5,226,497 | +11,576 | 0.08% | 56,998,614 |
| 2016-10-28 | 2016-10-26 | 11.057 | 5,214,921 | -25 | 0.08% | 57,660,700 |
| 2016-10-25 | 2016-10-20 | 11.143 | 5,214,946 | +463 | 0.08% | 58,111,452 |
| 2016-10-24 | 2016-10-19 | 11.035 | 5,214,483 | +12,502 | 0.08% | 57,543,248 |
| 2016-10-20 | 2016-10-18 | 11.057 | 5,201,981 | -55,567 | 0.08% | 57,517,624 |
| 2016-10-17 | 2016-10-13 | 10.906 | 5,257,548 | +4,631 | 0.08% | 57,337,247 |
| 2016-10-13 | 2016-10-11 | 11.122 | 5,252,917 | +4,723 | 0.08% | 58,421,134 |
| 2016-10-12 | 2016-10-07 | 11.230 | 5,248,194 | -18,522 | 0.08% | 58,935,292 |
| 2016-10-11 | 2016-10-06 | 11.251 | 5,266,716 | -927 | 0.08% | 59,257,024 |
| 2016-10-07 | 2016-10-05 | 11.186 | 5,267,643 | +18,523 | 0.08% | 58,926,182 |
| 2016-10-06 | 2016-10-04 | 11.186 | 5,249,120 | +6,390 | 0.08% | 58,718,976 |
| 2016-10-04 | 2016-09-30 | 11.122 | 5,242,730 | +7,409 | 0.08% | 58,307,837 |
| 2016-10-03 | 2016-09-29 | 11.294 | 5,235,321 | +1,852 | 0.08% | 59,129,910 |
| 2016-09-28 | 2016-09-26 | 11.316 | 5,233,469 | -926 | 0.08% | 59,222,012 |
| 2016-09-26 | 2016-09-22 | 11.575 | 5,234,395 | -8,798 | 0.08% | 60,588,960 |
| 2016-09-23 | 2016-09-21 | 11.532 | 5,243,193 | -926 | 0.08% | 60,464,340 |
| 2016-09-22 | 2016-09-20 | 11.446 | 5,244,119 | +11,576 | 0.08% | 60,022,022 |
| 2016-09-21 | 2016-09-19 | 11.402 | 5,232,543 | -5,093 | 0.08% | 59,663,529 |
| 2016-09-20 | 2016-09-15 | 11.273 | 5,237,636 | -4,631 | 0.08% | 59,042,947 |
| 2016-09-15 | 2016-09-13 | 11.208 | 5,242,267 | +1,389 | 0.08% | 58,755,524 |
| 2016-09-14 | 2016-09-12 | 11.316 | 5,240,878 | -13,891 | 0.08% | 59,305,852 |
| 2016-09-13 | 2016-09-09 | 11.510 | 5,254,769 | -15,281 | 0.08% | 60,484,355 |
| 2016-09-09 | 2016-09-07 | 11.338 | 5,270,050 | +555 | 0.08% | 59,749,772 |
| 2016-09-08 | 2016-09-06 | 11.273 | 5,269,495 | -463 | 0.08% | 59,402,088 |
| 2016-09-07 | 2016-09-05 | 11.208 | 5,269,958 | -556 | 0.08% | 59,065,886 |
| 2016-09-06 | 2016-09-02 | 11.078 | 5,270,514 | -926 | 0.08% | 58,389,203 |
| 2016-09-05 | 2016-09-01 | 10.992 | 5,271,440 | +5,372 | 0.08% | 57,944,105 |
| 2016-09-01 | 2016-08-30 | 10.992 | 5,266,068 | -9,261 | 0.08% | 57,885,056 |
| 2016-08-31 | 2016-08-29 | 10.884 | 5,275,329 | +4,630 | 0.08% | 57,417,238 |
| 2016-08-30 | 2016-08-26 | 10.841 | 5,270,699 | -10,187 | 0.08% | 57,139,199 |
| 2016-08-29 | 2016-08-25 | 10.884 | 5,280,886 | +4,630 | 0.08% | 57,477,721 |
| 2016-08-25 | 2016-08-23 | 10.970 | 5,276,256 | -27,320 | 0.08% | 57,883,100 |
| 2016-08-24 | 2016-08-22 | 10.992 | 5,303,576 | +4,631 | 0.08% | 58,297,347 |
| 2016-08-23 | 2016-08-19 | 11.035 | 5,298,945 | -464 | 0.08% | 58,475,309 |
| 2016-08-22 | 2016-08-18 | 11.122 | 5,299,409 | +5,094 | 0.08% | 58,938,202 |
| 2016-08-19 | 2016-08-17 | 11.122 | 5,294,315 | -57,240 | 0.08% | 58,881,548 |
| 2016-08-18 | 2016-08-16 | 11.208 | 5,351,555 | -42,231 | 0.08% | 59,980,428 |
| 2016-08-17 | 2016-08-15 | 11.230 | 5,393,786 | -4,167 | 0.08% | 60,570,236 |
| 2016-08-16 | 2016-08-12 | 11.122 | 5,397,953 | +41,582 | 0.08% | 60,034,174 |
| 2016-08-15 | 2016-08-11 | 11.035 | 5,356,371 | +79,462 | 0.08% | 59,109,020 |
| 2016-08-11 | 2016-08-09 | 10.863 | 5,276,909 | -556 | 0.08% | 57,320,478 |
| 2016-08-10 | 2016-08-08 | 10.798 | 5,277,465 | -370 | 0.08% | 56,984,610 |
| 2016-08-05 | 2016-08-03 | 10.603 | 5,277,835 | +4,167 | 0.08% | 55,962,810 |
| 2016-07-29 | 2016-07-27 | 10.668 | 5,273,668 | -556 | 0.08% | 56,260,287 |
| 2016-07-28 | 2016-07-26 | 10.668 | 5,274,224 | -277 | 0.08% | 56,266,219 |
| 2016-07-27 | 2016-07-25 | 10.668 | 5,274,501 | -4,168 | 0.08% | 56,269,174 |
| 2016-07-26 | 2016-07-22 | 10.625 | 5,278,669 | +4,631 | 0.08% | 56,085,648 |
| 2016-07-20 | 2016-07-18 | 10.668 | 5,274,038 | -13,892 | 0.08% | 56,264,235 |
| 2016-07-19 | 2016-07-15 | 10.539 | 5,287,930 | -4,631 | 0.08% | 55,727,265 |
| 2016-07-18 | 2016-07-14 | 10.582 | 5,292,561 | +5,557 | 0.08% | 56,004,660 |
| 2016-07-15 | 2016-07-13 | 10.474 | 5,287,004 | -9,817 | 0.08% | 55,374,981 |
| 2016-07-14 | 2016-07-12 | 10.344 | 5,296,821 | -556 | 0.08% | 54,791,479 |
| 2016-07-13 | 2016-07-11 | 10.215 | 5,297,377 | -4,630 | 0.08% | 54,110,835 |
| 2016-07-12 | 2016-07-08 | 9.977 | 5,302,007 | +4,630 | 0.08% | 52,898,637 |
| 2016-07-07 | 2016-07-05 | 10.128 | 5,297,377 | -18,985 | 0.08% | 53,653,238 |
| 2016-07-05 | 2016-06-30 | 10.171 | 5,316,362 | -4,631 | 0.08% | 54,075,142 |
| 2016-07-04 | 2016-06-29 | 10.042 | 5,320,993 | -1,111 | 0.08% | 53,432,790 |
| 2016-06-30 | 2016-06-28 | 9.977 | 5,322,104 | +4,631 | 0.08% | 53,099,147 |
| 2016-06-29 | 2016-06-27 | 9.956 | 5,317,473 | -9,262 | 0.08% | 52,938,110 |
| 2016-06-28 | 2016-06-24 | 9.912 | 5,326,735 | -16,207 | 0.08% | 52,800,251 |
| 2016-06-24 | 2016-06-22 | 10.107 | 5,342,942 | -15,744 | 0.08% | 53,999,349 |
| 2016-06-23 | 2016-06-21 | 10.042 | 5,358,686 | -9,261 | 0.08% | 53,811,299 |
| 2016-06-21 | 2016-06-17 | 9.783 | 5,367,947 | -16,207 | 0.08% | 52,513,218 |
| 2016-06-20 | 2016-06-16 | 9.588 | 5,384,154 | +16,207 | 0.08% | 51,625,308 |
| 2016-06-17 | 2016-06-15 | 9.675 | 5,367,947 | -13,892 | 0.08% | 51,933,602 |
| 2016-06-15 | 2016-06-13 | 9.653 | 5,381,839 | +25,376 | 0.08% | 51,951,781 |
| 2016-06-14 | 2016-06-10 | 9.869 | 5,356,463 | +4,167 | 0.08% | 52,863,574 |
| 2016-06-13 | 2016-06-08 | 10.063 | 5,352,296 | +4,168 | 0.08% | 53,862,716 |
| 2016-06-10 | 2016-06-07 | 10.063 | 5,348,128 | -463 | 0.08% | 53,820,772 |
| 2016-06-08 | 2016-06-06 | 9.934 | 5,348,591 | +25 | 0.08% | 53,132,400 |
| 2016-06-07 | 2016-06-03 | 9.826 | 5,348,566 | +28,247 | 0.08% | 52,554,628 |
| 2016-06-06 | 2016-06-02 | 9.783 | 5,320,319 | -3,704 | 0.08% | 52,047,286 |
| 2016-06-02 | 2016-05-31 | 9.848 | 5,324,023 | -23,153 | 0.08% | 52,428,445 |
| 2016-06-01 | 2016-05-30 | 9.675 | 5,347,176 | -10,188 | 0.08% | 51,732,648 |
| 2016-05-30 | 2016-05-26 | 10.586 | 5,357,364 | +286,373 | 0.08% | 56,713,917 |
| 2016-05-27 | 2016-05-25 | 10.518 | 5,070,991 | -13,588 | 0.08% | 53,335,242 |
| 2016-05-26 | 2016-05-24 | 10.221 | 5,084,579 | +15,779 | 0.08% | 51,970,096 |
| 2016-05-25 | 2016-05-23 | 10.153 | 5,068,800 | +2,192 | 0.08% | 51,461,883 |
| 2016-05-23 | 2016-05-19 | 10.084 | 5,066,608 | +4,383 | 0.08% | 51,092,844 |
| 2016-05-20 | 2016-05-18 | 10.153 | 5,062,225 | +8,766 | 0.08% | 51,395,129 |
| 2016-05-19 | 2016-05-17 | 10.244 | 5,053,459 | +4,383 | 0.08% | 51,767,310 |
| 2016-05-18 | 2016-05-16 | 10.153 | 5,049,076 | +10,520 | 0.08% | 51,261,632 |
| 2016-05-17 | 2016-05-13 | 10.312 | 5,038,556 | +4,383 | 0.08% | 51,959,508 |
| 2016-05-16 | 2016-05-12 | 10.381 | 5,034,173 | +21,915 | 0.08% | 52,258,873 |
| 2016-05-13 | 2016-05-11 | 10.449 | 5,012,258 | +4,383 | 0.08% | 52,374,441 |
| 2016-05-12 | 2016-05-10 | 10.541 | 5,007,875 | +8,766 | 0.08% | 52,785,661 |
| 2016-05-11 | 2016-05-09 | 10.541 | 4,999,109 | +4,384 | 0.08% | 52,693,263 |
| 2016-05-09 | 2016-05-05 | 10.677 | 4,994,725 | +2,191 | 0.08% | 53,330,781 |
| 2016-05-06 | 2016-05-04 | 10.769 | 4,992,534 | +3,507 | 0.08% | 53,763,005 |
| 2016-05-04 | 2016-04-29 | 11.134 | 4,989,027 | +3,506 | 0.08% | 55,546,434 |
| 2016-05-03 | 2016-04-28 | 11.225 | 4,985,521 | -2,630 | 0.08% | 55,962,378 |
| 2016-04-29 | 2016-04-27 | 11.225 | 4,988,151 | -96,428 | 0.08% | 55,991,900 |
| 2016-04-25 | 2016-04-21 | 11.408 | 5,084,579 | -2,629 | 0.08% | 58,002,340 |
| 2016-04-21 | 2016-04-19 | 11.430 | 5,087,208 | -2,192 | 0.08% | 58,148,394 |
| 2016-04-20 | 2016-04-18 | 11.225 | 5,089,400 | -2,192 | 0.08% | 57,128,418 |
| 2016-04-19 | 2016-04-15 | 11.362 | 5,091,592 | -30,681 | 0.08% | 57,850,011 |
| 2016-04-18 | 2016-04-14 | 11.225 | 5,122,273 | -3,507 | 0.08% | 57,497,417 |
| 2016-04-15 | 2016-04-13 | 10.997 | 5,125,780 | -2,629 | 0.08% | 56,367,336 |
| 2016-04-13 | 2016-04-11 | 10.655 | 5,128,409 | +4,383 | 0.08% | 54,641,176 |
| 2016-04-12 | 2016-04-08 | 10.541 | 5,124,026 | +2,630 | 0.08% | 54,009,954 |
| 2016-04-07 | 2016-04-05 | 10.472 | 5,121,396 | -1,052 | 0.08% | 53,631,698 |
| 2016-04-06 | 2016-04-01 | 10.655 | 5,122,448 | +21,915 | 0.08% | 54,577,664 |
| 2016-03-30 | 2016-03-24 | 10.814 | 5,100,533 | -81,087 | 0.08% | 55,158,749 |
| 2016-03-24 | 2016-03-22 | 11.179 | 5,181,620 | -83,585 | 0.08% | 57,927,148 |
| 2016-03-18 | 2016-03-16 | 10.746 | 5,265,205 | +8,766 | 0.08% | 56,579,187 |
| 2016-03-17 | 2016-03-15 | 10.723 | 5,256,439 | +438 | 0.08% | 56,365,063 |
| 2016-03-16 | 2016-03-14 | 10.814 | 5,256,001 | -2,630 | 0.08% | 56,840,029 |
| 2016-03-14 | 2016-03-10 | 10.563 | 5,258,631 | -438,308 | 0.08% | 55,548,738 |
| 2016-03-11 | 2016-03-09 | 10.495 | 5,696,939 | -8,766 | 0.09% | 59,788,810 |
| 2016-03-10 | 2016-03-08 | 10.609 | 5,705,705 | +438 | 0.09% | 60,531,686 |
| 2016-03-07 | 2016-03-03 | 10.426 | 5,705,267 | -4,383 | 0.09% | 59,485,714 |
| 2016-03-04 | 2016-03-02 | 10.335 | 5,709,650 | -9,643 | 0.09% | 59,010,351 |
| 2016-03-03 | 2016-03-01 | 9.925 | 5,719,293 | +2,630 | 0.09% | 56,761,271 |
| 2016-02-24 | 2016-02-22 | 9.993 | 5,716,663 | +4,383 | 0.09% | 57,126,446 |
| 2016-02-23 | 2016-02-19 | 9.879 | 5,712,280 | +4,383 | 0.09% | 56,431,019 |
| 2016-02-22 | 2016-02-18 | 9.993 | 5,707,897 | +9,205 | 0.09% | 57,038,848 |
| 2016-02-19 | 2016-02-17 | 9.719 | 5,698,692 | +4,383 | 0.09% | 55,386,675 |
| 2016-02-18 | 2016-02-16 | 9.810 | 5,694,309 | +1,578 | 0.09% | 55,863,738 |
| 2016-02-15 | 2016-02-11 | 9.377 | 5,692,731 | -14,464 | 0.09% | 53,380,544 |
| 2016-02-11 | 2016-02-04 | 9.947 | 5,707,195 | -6,575 | 0.09% | 56,771,414 |
| 2016-02-05 | 2016-02-03 | 9.925 | 5,713,770 | +5,698 | 0.09% | 56,706,458 |
| 2016-02-03 | 2016-02-01 | 10.107 | 5,708,072 | +4,383 | 0.09% | 57,691,745 |
| 2016-02-02 | 2016-01-29 | 10.312 | 5,703,689 | -6,574 | 0.09% | 58,818,613 |
| 2016-02-01 | 2016-01-28 | 10.039 | 5,710,263 | -4,383 | 0.09% | 57,323,051 |
| 2016-01-29 | 2016-01-27 | 10.084 | 5,714,646 | -20,601 | 0.09% | 57,627,809 |
| 2016-01-27 | 2016-01-25 | 10.130 | 5,735,247 | +4,383 | 0.09% | 58,097,254 |
| 2016-01-26 | 2016-01-22 | 10.107 | 5,730,864 | +47,776 | 0.09% | 57,922,105 |
| 2016-01-25 | 2016-01-21 | 9.719 | 5,683,088 | -5,698 | 0.09% | 55,235,016 |
| 2016-01-22 | 2016-01-20 | 9.856 | 5,688,786 | +1,315 | 0.09% | 56,069,134 |
| 2016-01-21 | 2016-01-19 | 10.084 | 5,687,471 | +4,383 | 0.09% | 57,353,770 |
| 2016-01-18 | 2016-01-14 | 10.449 | 5,683,088 | +13,149 | 0.09% | 59,384,126 |
| 2016-01-15 | 2016-01-13 | 10.518 | 5,669,939 | +6,443 | 0.09% | 59,634,807 |
| 2016-01-14 | 2016-01-12 | 10.449 | 5,663,496 | -22,354 | 0.09% | 59,179,404 |
| 2016-01-13 | 2016-01-11 | 10.472 | 5,685,850 | -52,597 | 0.09% | 59,542,709 |
| 2016-01-12 | 2016-01-08 | 10.677 | 5,738,447 | +4,383 | 0.09% | 61,271,814 |
| 2016-01-11 | 2016-01-07 | 10.632 | 5,734,064 | +8,767 | 0.09% | 60,963,369 |
| 2016-01-08 | 2016-01-06 | 11.042 | 5,725,297 | -13,150 | 0.09% | 63,221,368 |
| 2016-01-07 | 2016-01-05 | 11.111 | 5,738,447 | +74,951 | 0.09% | 63,759,344 |
| 2016-01-06 | 2016-01-04 | 11.157 | 5,663,496 | -43,831 | 0.09% | 63,184,996 |
| 2016-01-05 | 2015-12-31 | 11.453 | 5,707,327 | +4,383 | 0.09% | 65,366,763 |
| 2015-12-30 | 2015-12-28 | 11.499 | 5,702,944 | -75,038 | 0.09% | 65,576,790 |
| 2015-12-29 | 2015-12-24 | 11.590 | 5,777,982 | -21,915 | 0.09% | 66,966,932 |
| 2015-12-23 | 2015-12-21 | 11.476 | 5,799,897 | -4,383 | 0.09% | 66,559,304 |
| 2015-12-22 | 2015-12-18 | 11.316 | 5,804,280 | +438 | 0.09% | 65,682,631 |
| 2015-12-15 | 2015-12-11 | 10.837 | 5,803,842 | -18,847 | 0.09% | 62,896,966 |
| 2015-12-14 | 2015-12-10 | 10.974 | 5,822,689 | -13,150 | 0.09% | 63,898,281 |
| 2015-12-11 | 2015-12-09 | 11.111 | 5,835,839 | -17,532 | 0.09% | 64,841,458 |
| 2015-12-10 | 2015-12-08 | 11.271 | 5,853,371 | -19,724 | 0.09% | 65,971,067 |
| 2015-12-09 | 2015-12-07 | 11.293 | 5,873,095 | +4,383 | 0.09% | 66,327,363 |
| 2015-12-08 | 2015-12-04 | 11.316 | 5,868,712 | +8,766 | 0.09% | 66,411,759 |
| 2015-12-07 | 2015-12-03 | 11.522 | 5,859,946 | +30,682 | 0.09% | 67,515,813 |
| 2015-12-04 | 2015-12-02 | 11.567 | 5,829,264 | +104,317 | 0.09% | 67,428,297 |
| 2015-12-03 | 2015-12-01 | 11.271 | 5,724,947 | +5,260 | 0.09% | 64,523,650 |
| 2015-12-02 | 2015-11-30 | 11.157 | 5,719,687 | -15,341 | 0.09% | 63,811,893 |
| 2015-12-01 | 2015-11-27 | 11.316 | 5,735,028 | +17,533 | 0.09% | 64,898,958 |
| 2015-11-26 | 2015-11-24 | 11.773 | 5,717,495 | +87,135 | 0.09% | 67,309,444 |
| 2015-11-24 | 2015-11-20 | 12.024 | 5,630,360 | -17,532 | 0.09% | 67,696,667 |
| 2015-11-23 | 2015-11-19 | 11.909 | 5,647,892 | -100,811 | 0.09% | 67,263,180 |
| 2015-11-20 | 2015-11-18 | 11.750 | 5,748,703 | +35,941 | 0.09% | 67,545,685 |
| 2015-11-17 | 2015-11-13 | 11.613 | 5,712,762 | +32,347 | 0.09% | 66,341,368 |
| 2015-11-16 | 2015-11-12 | 11.864 | 5,680,415 | +60,049 | 0.09% | 67,391,313 |
| 2015-11-13 | 2015-11-11 | 11.864 | 5,620,366 | -4,384 | 0.09% | 66,678,903 |
| 2015-11-12 | 2015-11-10 | 11.864 | 5,624,750 | +61,364 | 0.09% | 66,730,914 |
| 2015-11-11 | 2015-11-09 | 11.978 | 5,563,386 | -5,260 | 0.09% | 66,637,547 |
| 2015-11-10 | 2015-11-06 | 11.773 | 5,568,646 | +4,383 | 0.09% | 65,557,113 |
| 2015-11-09 | 2015-11-05 | 11.818 | 5,564,263 | -9,643 | 0.09% | 65,759,411 |
| 2015-11-06 | 2015-11-04 | 11.613 | 5,573,906 | -114,836 | 0.09% | 64,728,856 |
| 2015-11-05 | 2015-11-03 | 11.453 | 5,688,742 | -3,507 | 0.09% | 65,153,907 |
| 2015-11-03 | 2015-10-30 | 11.476 | 5,692,249 | -4,383 | 0.09% | 65,323,942 |
| 2015-11-02 | 2015-10-29 | 11.522 | 5,696,632 | +3,506 | 0.09% | 65,634,178 |
| 2015-10-30 | 2015-10-28 | 11.499 | 5,693,126 | +6,575 | 0.09% | 65,463,895 |
| 2015-10-29 | 2015-10-27 | 11.704 | 5,686,551 | +7,890 | 0.09% | 66,555,938 |
| 2015-10-28 | 2015-10-26 | 11.681 | 5,678,661 | -8,328 | 0.09% | 66,334,034 |
| 2015-10-23 | 2015-10-20 | 11.658 | 5,686,989 | -2,192 | 0.09% | 66,301,567 |
| 2015-10-22 | 2015-10-19 | 11.613 | 5,689,181 | +3,945 | 0.09% | 66,067,525 |
| 2015-10-20 | 2015-10-16 | 11.544 | 5,685,236 | -52,597 | 0.09% | 65,632,587 |
| 2015-10-19 | 2015-10-15 | 11.408 | 5,737,833 | -8,328 | 0.09% | 65,454,335 |
| 2015-10-16 | 2015-10-14 | 11.225 | 5,746,161 | +9,818 | 0.09% | 64,500,547 |
| 2015-10-15 | 2015-10-13 | 11.385 | 5,736,343 | +877 | 0.09% | 65,306,463 |
| 2015-10-14 | 2015-10-12 | 11.408 | 5,735,466 | -43,831 | 0.09% | 65,427,334 |
| 2015-10-13 | 2015-10-09 | 11.385 | 5,779,297 | -2,191 | 0.09% | 65,795,481 |
| 2015-10-09 | 2015-10-07 | 11.202 | 5,781,488 | -21,916 | 0.09% | 64,765,188 |
| 2015-10-08 | 2015-10-06 | 10.883 | 5,803,404 | +877 | 0.09% | 63,157,029 |
| 2015-10-07 | 2015-10-05 | 10.814 | 5,802,527 | -11,396 | 0.09% | 62,750,331 |
| 2015-10-06 | 2015-10-02 | 10.472 | 5,813,923 | -5,260 | 0.09% | 60,883,901 |
| 2015-10-05 | 2015-09-30 | 10.244 | 5,819,183 | -4,383 | 0.09% | 59,611,337 |
| 2015-10-02 | 2015-09-29 | 10.153 | 5,823,566 | +18,409 | 0.09% | 59,124,778 |
| 2015-09-30 | 2015-09-25 | 10.541 | 5,805,157 | +438 | 0.09% | 61,189,436 |
| 2015-09-25 | 2015-09-23 | 10.518 | 5,804,719 | +10,520 | 0.09% | 61,052,385 |
| 2015-09-24 | 2015-09-22 | 10.814 | 5,794,199 | -877 | 0.09% | 62,660,269 |
| 2015-09-23 | 2015-09-21 | 10.837 | 5,795,076 | +8,766 | 0.09% | 62,801,968 |
| 2015-09-21 | 2015-09-17 | 10.860 | 5,786,310 | -17,094 | 0.09% | 62,838,984 |
| 2015-09-18 | 2015-09-16 | 10.791 | 5,803,404 | -9,643 | 0.09% | 62,627,410 |
| 2015-09-16 | 2015-09-14 | 10.700 | 5,813,047 | +21,039 | 0.09% | 62,200,974 |
| 2015-09-15 | 2015-09-11 | 10.677 | 5,792,008 | +877 | 0.09% | 61,843,707 |
| 2015-09-14 | 2015-09-10 | 10.769 | 5,791,131 | +35,064 | 0.09% | 62,362,841 |
| 2015-09-11 | 2015-09-09 | 10.997 | 5,756,067 | +2,630 | 0.09% | 63,298,495 |
| 2015-09-10 | 2015-09-08 | 10.495 | 5,753,437 | +43,831 | 0.09% | 60,381,751 |
| 2015-09-08 | 2015-09-04 | 10.130 | 5,709,606 | +4,383 | 0.09% | 57,837,514 |
| 2015-09-07 | 2015-09-02 | 10.061 | 5,705,223 | -15,341 | 0.09% | 57,402,621 |
| 2015-09-04 | 2015-09-01 | 10.335 | 5,720,564 | -33,749 | 0.09% | 59,123,149 |
| 2015-09-02 | 2015-08-31 | 10.837 | 5,754,313 | -4,383 | 0.09% | 62,360,214 |
| 2015-09-01 | 2015-08-28 | 10.769 | 5,758,696 | +4,383 | 0.09% | 62,013,559 |
| 2015-08-31 | 2015-08-27 | 10.883 | 5,754,313 | +56,980 | 0.09% | 62,622,783 |
| 2015-08-28 | 2015-08-26 | 10.609 | 5,697,333 | -28,929 | 0.09% | 60,442,868 |
| 2015-08-27 | 2015-08-25 | 10.791 | 5,726,262 | -11,571 | 0.09% | 61,794,933 |
| 2015-08-26 | 2015-08-24 | 10.860 | 5,737,833 | -95,989 | 0.09% | 62,312,527 |
| 2015-08-24 | 2015-08-20 | 11.841 | 5,833,822 | -18,409 | 0.09% | 69,078,204 |
| 2015-08-21 | 2015-08-19 | 12.092 | 5,852,231 | -49,091 | 0.09% | 70,764,890 |
| 2015-08-20 | 2015-08-18 | 12.046 | 5,901,322 | +4,383 | 0.09% | 71,089,219 |
| 2015-08-19 | 2015-08-17 | 12.160 | 5,896,939 | +184,090 | 0.09% | 71,709,113 |
| 2015-08-18 | 2015-08-14 | 12.320 | 5,712,849 | +8,766 | 0.09% | 70,382,877 |
| 2015-08-17 | 2015-08-13 | 12.389 | 5,704,083 | +20,162 | 0.09% | 70,665,294 |
| 2015-08-14 | 2015-08-12 | 12.411 | 5,683,921 | -4,383 | 0.09% | 70,545,195 |
| 2015-08-13 | 2015-08-11 | 12.662 | 5,688,304 | +3,419 | 0.09% | 72,027,160 |
| 2015-08-12 | 2015-08-10 | 12.662 | 5,684,885 | -8,767 | 0.09% | 71,983,867 |
| 2015-08-11 | 2015-08-07 | 12.640 | 5,693,652 | +32,874 | 0.09% | 71,964,977 |
| 2015-08-10 | 2015-08-06 | 12.480 | 5,660,778 | +6,574 | 0.09% | 70,645,411 |
| 2015-08-06 | 2015-08-04 | 12.525 | 5,654,204 | +52,597 | 0.09% | 70,821,370 |
| 2015-08-05 | 2015-08-03 | 12.640 | 5,601,607 | -30,681 | 0.09% | 70,801,573 |
| 2015-08-04 | 2015-07-31 | 12.617 | 5,632,288 | +3,506 | 0.09% | 71,060,865 |
| 2015-08-03 | 2015-07-30 | 12.685 | 5,628,782 | +13,588 | 0.09% | 71,401,893 |
| 2015-07-31 | 2015-07-29 | 12.799 | 5,615,194 | +87,661 | 0.09% | 71,870,081 |
| 2015-07-30 | 2015-07-28 | 12.776 | 5,527,533 | -43,831 | 0.08% | 70,621,978 |
| 2015-07-27 | 2015-07-23 | 13.324 | 5,571,364 | -26,298 | 0.09% | 74,232,637 |
| 2015-07-24 | 2015-07-22 | 13.256 | 5,597,662 | -17,532 | 0.09% | 74,199,898 |
| 2015-07-23 | 2015-07-21 | 13.484 | 5,615,194 | -4,734 | 0.09% | 75,713,401 |
| 2015-07-22 | 2015-07-20 | 13.438 | 5,619,928 | -4,822 | 0.09% | 75,520,795 |
| 2015-07-21 | 2015-07-17 | 13.484 | 5,624,750 | -4,383 | 0.09% | 75,842,251 |
| 2015-07-20 | 2015-07-16 | 13.415 | 5,629,133 | -8,766 | 0.09% | 75,516,064 |
| 2015-07-17 | 2015-07-15 | 13.392 | 5,637,899 | +23,669 | 0.09% | 75,505,033 |
| 2015-07-16 | 2015-07-14 | 13.370 | 5,614,230 | +71,882 | 0.09% | 75,059,959 |
| 2015-07-15 | 2015-07-13 | 13.370 | 5,542,348 | +6,575 | 0.08% | 74,098,926 |
| 2015-07-14 | 2015-07-10 | 13.141 | 5,535,773 | +75,827 | 0.08% | 72,748,034 |
| 2015-07-13 | 2015-07-09 | 12.708 | 5,459,946 | +11,835 | 0.08% | 69,384,754 |
| 2015-07-10 | 2015-07-08 | 12.548 | 5,448,111 | -14,903 | 0.08% | 68,364,264 |
| 2015-07-09 | 2015-07-07 | 13.278 | 5,463,014 | -26,386 | 0.08% | 72,539,708 |
| 2015-07-08 | 2015-07-06 | 13.621 | 5,489,400 | -5,786 | 0.08% | 74,768,680 |
| 2015-07-07 | 2015-07-03 | 14.031 | 5,495,186 | -876 | 0.08% | 77,104,197 |
| 2015-07-06 | 2015-07-02 | 14.145 | 5,496,062 | +29,366 | 0.08% | 77,743,452 |
| 2015-07-03 | 2015-06-30 | 14.100 | 5,466,696 | +3,507 | 0.08% | 77,078,616 |
| 2015-07-02 | 2015-06-29 | 13.826 | 5,463,189 | +7,451 | 0.08% | 75,533,456 |
| 2015-06-30 | 2015-06-26 | 14.465 | 5,455,738 | +17,532 | 0.08% | 78,915,674 |
| 2015-06-29 | 2015-06-25 | 14.875 | 5,438,206 | +85,471 | 0.08% | 80,895,387 |
| 2015-06-26 | 2015-06-24 | 14.807 | 5,352,735 | -9,643 | 0.08% | 79,257,605 |
| 2015-06-24 | 2015-06-22 | 14.670 | 5,362,378 | -8,766 | 0.08% | 78,666,333 |
| 2015-06-22 | 2015-06-18 | 14.579 | 5,371,144 | -4,384 | 0.08% | 78,304,760 |
| 2015-06-19 | 2015-06-17 | 14.624 | 5,375,528 | -10,957 | 0.08% | 78,613,959 |
| 2015-06-18 | 2015-06-16 | 14.465 | 5,386,485 | -120,097 | 0.08% | 77,913,950 |
| 2015-06-17 | 2015-06-15 | 14.716 | 5,506,582 | -10,519 | 0.08% | 81,033,077 |
| 2015-06-16 | 2015-06-12 | 15.081 | 5,517,101 | -32,522 | 0.08% | 83,201,834 |
| 2015-06-15 | 2015-06-11 | 14.898 | 5,549,623 | +10,344 | 0.09% | 82,679,372 |
| 2015-06-12 | 2015-06-10 | 14.830 | 5,539,279 | -13,150 | 0.08% | 82,146,129 |
| 2015-06-11 | 2015-06-09 | 14.989 | 5,552,429 | +877 | 0.09% | 83,227,891 |
| 2015-06-10 | 2015-06-08 | 15.332 | 5,551,552 | -39,610 | 0.09% | 85,114,625 |
| 2015-06-09 | 2015-06-05 | 14.989 | 5,591,162 | +17,444 | 0.09% | 83,808,478 |
| 2015-06-08 | 2015-06-04 | 15.104 | 5,573,718 | -564,979 | 0.09% | 84,182,824 |
| 2015-06-05 | 2015-06-03 | 14.967 | 6,138,697 | +214,771 | 0.09% | 91,875,675 |
| 2015-06-04 | 2015-06-02 | 14.944 | 5,923,926 | +149,463 | 0.09% | 88,526,120 |
| 2015-06-03 | 2015-06-01 | 15.081 | 5,774,463 | -216,962 | 0.09% | 87,083,038 |
| 2015-06-02 | 2015-05-29 | 14.967 | 5,991,425 | +19,724 | 0.09% | 89,671,508 |
| 2015-06-01 | 2015-05-28 | 15.104 | 5,971,701 | -1,940,829 | 0.09% | 90,193,772 |
| 2015-05-29 | 2015-05-27 | 15.651 | 7,912,530 | +317,684 | 0.12% | 123,839,729 |
| 2015-05-28 | 2015-05-26 | 15.720 | 7,594,846 | +1,228,753 | 0.12% | 119,387,457 |
| 2015-05-27 | 2015-05-22 | 15.583 | 6,366,093 | +28,928 | 0.10% | 99,200,575 |
| 2015-05-26 | 2015-05-21 | 15.377 | 6,337,165 | -31,558 | 0.10% | 97,448,558 |
| 2015-05-22 | 2015-05-20 | 15.469 | 6,368,723 | -1,753 | 0.10% | 98,515,045 |
| 2015-05-21 | 2015-05-19 | 15.400 | 6,370,476 | -3,068 | 0.10% | 98,106,134 |
| 2015-05-20 | 2015-05-18 | 15.081 | 6,373,544 | -28,490 | 0.10% | 96,117,608 |
| 2015-05-19 | 2015-05-15 | 15.240 | 6,402,034 | +97,743 | 0.10% | 97,569,695 |
| 2015-05-18 | 2015-05-14 | 15.149 | 6,304,291 | +11,834 | 0.10% | 95,504,721 |
| 2015-05-15 | 2015-05-13 | 15.218 | 6,292,457 | +55,227 | 0.10% | 95,756,133 |
| 2015-05-14 | 2015-05-12 | 15.423 | 6,237,230 | +59,171 | 0.10% | 96,196,432 |
| 2015-05-13 | 2015-05-11 | 15.651 | 6,178,059 | +24,368 | 0.09% | 96,693,365 |
| 2015-05-12 | 2015-05-08 | 15.469 | 6,153,691 | +1,315 | 0.09% | 95,188,807 |
| 2015-05-11 | 2015-05-07 | 15.126 | 6,152,376 | +5,698 | 0.09% | 93,062,969 |
| 2015-05-08 | 2015-05-06 | 15.309 | 6,146,678 | -757,835 | 0.09% | 94,098,671 |
| 2015-05-07 | 2015-05-05 | 15.583 | 6,904,513 | +14,464 | 0.11% | 107,590,583 |
| 2015-05-06 | 2015-05-04 | 16.267 | 6,890,049 | -41,113 | 0.11% | 112,081,090 |
| 2015-05-05 | 2015-04-30 | 16.085 | 6,931,162 | -88,100 | 0.11% | 111,484,804 |
| 2015-05-04 | 2015-04-29 | 16.221 | 7,019,262 | +13,588 | 0.11% | 113,862,722 |
| 2015-04-30 | 2015-04-28 | 16.450 | 7,005,674 | -36,953 | 0.11% | 115,240,649 |
| 2015-04-29 | 2015-04-27 | 16.427 | 7,042,627 | +42,955 | 0.11% | 115,687,834 |
| 2015-04-28 | 2015-04-24 | 16.085 | 6,999,672 | -884,506 | 0.11% | 112,586,758 |
| 2015-04-27 | 2015-04-23 | 16.085 | 7,884,178 | +21,696 | 0.12% | 126,813,662 |
| 2015-04-24 | 2015-04-22 | 16.153 | 7,862,482 | +17,357 | 0.12% | 127,002,839 |
| 2015-04-23 | 2015-04-21 | 16.107 | 7,845,125 | -83,368 | 0.12% | 126,364,498 |
| 2015-04-22 | 2015-04-20 | 15.742 | 7,928,493 | +791,587 | 0.12% | 124,813,122 |
| 2015-04-21 | 2015-04-17 | 16.267 | 7,136,906 | -7,377 | 0.11% | 116,096,737 |
| 2015-04-20 | 2015-04-16 | 16.769 | 7,144,283 | +139,223 | 0.11% | 119,802,670 |
| 2015-04-17 | 2015-04-15 | 16.336 | 7,005,060 | -117,753 | 0.11% | 114,431,447 |
| 2015-04-16 | 2015-04-14 | 16.336 | 7,122,813 | -29,805 | 0.11% | 116,355,006 |
| 2015-04-15 | 2015-04-13 | 16.450 | 7,152,618 | -202,050 | 0.11% | 117,657,822 |
| 2015-04-14 | 2015-04-10 | 15.788 | 7,354,668 | -70,567 | 0.11% | 116,115,360 |
| 2015-04-13 | 2015-04-09 | 15.286 | 7,425,235 | -122,288 | 0.11% | 113,502,522 |
| 2015-04-10 | 2015-04-08 | 14.556 | 7,547,523 | -645,775 | 0.12% | 109,861,527 |
| 2015-04-09 | 2015-04-02 | 13.621 | 8,193,298 | -288,076 | 0.13% | 111,597,275 |
| 2015-04-08 | 2015-04-01 | 13.438 | 8,481,374 | -1,136,533 | 0.13% | 113,973,010 |
| 2015-04-02 | 2015-03-31 | 13.324 | 9,617,907 | -182,930 | 0.15% | 128,148,618 |
| 2015-04-01 | 2015-03-30 | 13.301 | 9,800,837 | -385,799 | 0.15% | 130,362,364 |
| 2015-03-31 | 2015-03-27 | 12.868 | 10,186,636 | -441,814 | 0.16% | 131,078,179 |
| 2015-03-30 | 2015-03-26 | 12.959 | 10,628,450 | +53,561 | 0.16% | 137,733,244 |
| 2015-03-27 | 2015-03-25 | 13.027 | 10,574,889 | +352,400 | 0.16% | 137,762,950 |
| 2015-03-26 | 2015-03-24 | 13.187 | 10,222,489 | +10,957 | 0.16% | 134,804,689 |
| 2015-03-25 | 2015-03-23 | 13.347 | 10,211,532 | -552,268 | 0.16% | 136,291,031 |
| 2015-03-24 | 2015-03-20 | 13.666 | 10,763,800 | -37,256 | 0.17% | 147,100,094 |
| 2015-03-23 | 2015-03-19 | 13.689 | 10,801,056 | -22,354 | 0.17% | 147,855,667 |
| 2015-03-20 | 2015-03-18 | 13.575 | 10,823,410 | -257,286 | 0.17% | 146,926,991 |
| 2015-03-19 | 2015-03-17 | 13.438 | 11,080,696 | -272,190 | 0.17% | 148,902,792 |
| 2015-03-18 | 2015-03-16 | 13.438 | 11,352,886 | -1,300,022 | 0.17% | 152,560,491 |
| 2015-03-17 | 2015-03-13 | 13.347 | 12,652,908 | -67,061 | 0.19% | 168,875,529 |
| 2015-03-16 | 2015-03-12 | 13.141 | 12,719,969 | -5,347 | 0.20% | 167,158,723 |
| 2015-03-13 | 2015-03-11 | 12.913 | 12,725,316 | -13,149 | 0.20% | 164,325,709 |
| 2015-03-12 | 2015-03-10 | 12.982 | 12,738,465 | -2,192 | 0.20% | 165,367,390 |
| 2015-03-11 | 2015-03-09 | 13.141 | 12,740,657 | -744,685 | 0.20% | 167,430,593 |
| 2015-03-10 | 2015-03-06 | 12.982 | 13,485,342 | +79,772 | 0.21% | 175,063,150 |
| 2015-03-09 | 2015-03-05 | 12.982 | 13,405,570 | +3,944 | 0.21% | 174,027,571 |
| 2015-03-06 | 2015-03-04 | 13.119 | 13,401,626 | +35,065 | 0.21% | 175,810,920 |
| 2015-03-05 | 2015-03-03 | 13.256 | 13,366,561 | +84,594 | 0.20% | 177,180,664 |
| 2015-03-04 | 2015-03-02 | 13.461 | 13,281,967 | -9,205 | 0.20% | 178,786,580 |
| 2015-03-03 | 2015-02-27 | 13.415 | 13,291,172 | -13,149 | 0.20% | 178,304,010 |
| 2015-03-02 | 2015-02-26 | 13.484 | 13,304,321 | +20,162 | 0.20% | 179,391,022 |
| 2015-02-27 | 2015-02-25 | 13.324 | 13,284,159 | -8,328 | 0.20% | 176,997,617 |
| 2015-02-26 | 2015-02-24 | 13.278 | 13,292,487 | -8,766 | 0.20% | 176,502,043 |
| 2015-02-25 | 2015-02-23 | 13.301 | 13,301,253 | -7,979 | 0.20% | 176,921,909 |
| 2015-02-24 | 2015-02-18 | 13.256 | 13,309,232 | -8,328 | 0.20% | 176,420,738 |
| 2015-02-23 | 2015-02-16 | 12.913 | 13,317,560 | +17,357 | 0.20% | 171,973,528 |
| 2015-02-17 | 2015-02-13 | 13.005 | 13,300,203 | -4,383 | 0.20% | 172,963,169 |
| 2015-02-16 | 2015-02-12 | 13.096 | 13,304,586 | -44,269 | 0.20% | 174,234,344 |
| 2015-02-13 | 2015-02-11 | 12.982 | 13,348,855 | -4,383 | 0.20% | 173,291,312 |
| 2015-02-12 | 2015-02-10 | 12.936 | 13,353,238 | +3,068 | 0.20% | 172,738,902 |
| 2015-02-11 | 2015-02-09 | 12.890 | 13,350,170 | -83,278 | 0.20% | 172,090,046 |
| 2015-02-10 | 2015-02-06 | 13.005 | 13,433,448 | +3,506 | 0.21% | 174,695,960 |
| 2015-02-09 | 2015-02-05 | 13.187 | 13,429,942 | -155,599 | 0.21% | 177,101,599 |
| 2015-02-06 | 2015-02-04 | 13.096 | 13,585,541 | +68,814 | 0.21% | 177,913,678 |
| 2015-02-05 | 2015-02-03 | 13.187 | 13,516,727 | +10,958 | 0.21% | 178,246,039 |
| 2015-02-04 | 2015-02-02 | 13.027 | 13,505,769 | +4,383 | 0.21% | 175,944,596 |
| 2015-02-03 | 2015-01-30 | 13.119 | 13,501,386 | -120,535 | 0.21% | 177,119,634 |
| 2015-02-02 | 2015-01-29 | 13.119 | 13,621,921 | -295,683 | 0.21% | 178,700,887 |
| 2015-01-30 | 2015-01-28 | 13.301 | 13,917,604 | -580,845 | 0.21% | 185,120,083 |
| 2015-01-29 | 2015-01-27 | 13.324 | 14,498,449 | -17,533 | 0.22% | 193,176,770 |
| 2015-01-28 | 2015-01-26 | 13.575 | 14,515,982 | -219,680 | 0.22% | 197,053,382 |
| 2015-01-27 | 2015-01-23 | 13.484 | 14,735,662 | -33,389 | 0.23% | 198,690,746 |
| 2015-01-26 | 2015-01-22 | 13.187 | 14,769,051 | -31,997 | 0.23% | 194,760,525 |
| 2015-01-23 | 2015-01-21 | 13.301 | 14,801,048 | +25,422 | 0.23% | 196,870,901 |
| 2015-01-22 | 2015-01-20 | 13.027 | 14,775,626 | -6,136 | 0.23% | 192,487,488 |
| 2015-01-21 | 2015-01-19 | 12.845 | 14,781,762 | +564,102 | 0.23% | 189,869,457 |
| 2015-01-20 | 2015-01-16 | 13.529 | 14,217,660 | -104,317 | 0.22% | 192,354,931 |
| 2015-01-19 | 2015-01-15 | 13.643 | 14,321,977 | -458,032 | 0.22% | 195,400,047 |
| 2015-01-16 | 2015-01-14 | 13.484 | 14,780,009 | -190,664 | 0.23% | 199,288,706 |
| 2015-01-15 | 2015-01-13 | 13.392 | 14,970,673 | +1,315 | 0.23% | 200,493,332 |
| 2015-01-14 | 2015-01-12 | 13.484 | 14,969,358 | -179,706 | 0.23% | 201,841,824 |
| 2015-01-13 | 2015-01-09 | 13.529 | 15,149,064 | -383,169 | 0.23% | 204,956,172 |
| 2015-01-12 | 2015-01-08 | 13.575 | 15,532,233 | -14,026 | 0.24% | 210,848,915 |
| 2015-01-09 | 2015-01-07 | 13.803 | 15,546,259 | +16,217 | 0.24% | 214,586,196 |
| 2015-01-08 | 2015-01-06 | 13.940 | 15,530,042 | +3,068 | 0.24% | 216,488,259 |
| 2015-01-07 | 2015-01-05 | 14.191 | 15,526,974 | -2,629 | 0.24% | 220,342,218 |
| 2015-01-06 | 2015-01-02 | 14.351 | 15,529,603 | -432,698 | 0.24% | 222,859,682 |
| 2015-01-05 | 2014-12-31 | 14.191 | 15,962,301 | -2,981 | 0.24% | 226,519,914 |
| 2015-01-02 | 2014-12-29 | 13.872 | 15,965,282 | +373,614 | 0.24% | 221,462,746 |
| 2014-12-30 | 2014-12-24 | 13.552 | 15,591,668 | -4,032 | 0.24% | 211,300,016 |
| 2014-12-29 | 2014-12-22 | 13.757 | 15,595,700 | -336,446 | 0.24% | 214,557,002 |
| 2014-12-23 | 2014-12-19 | 13.415 | 15,932,146 | -90,729 | 0.24% | 213,733,260 |
| 2014-12-22 | 2014-12-18 | 13.324 | 16,022,875 | -136,314 | 0.25% | 213,488,162 |
| 2014-12-19 | 2014-12-17 | 13.324 | 16,159,189 | -58,295 | 0.25% | 215,304,405 |
| 2014-12-18 | 2014-12-16 | 12.822 | 16,217,484 | +82,402 | 0.25% | 207,941,083 |
| 2014-12-17 | 2014-12-15 | 12.959 | 16,135,082 | +7,451 | 0.25% | 209,093,253 |
| 2014-12-16 | 2014-12-12 | 13.119 | 16,127,631 | +105,808 | 0.25% | 211,572,360 |
| 2014-12-15 | 2014-12-11 | 13.210 | 16,021,823 | +8,678 | 0.25% | 211,646,456 |
| 2014-12-12 | 2014-12-10 | 13.415 | 16,013,145 | +56,104 | 0.25% | 214,819,880 |
| 2014-12-11 | 2014-12-09 | 13.392 | 15,957,041 | -46,899 | 0.24% | 213,703,172 |
| 2014-12-10 | 2014-12-08 | 13.849 | 16,003,940 | -221,299 | 0.25% | 221,633,861 |
| 2014-12-09 | 2014-12-05 | 13.484 | 16,225,239 | -327,022 | 0.25% | 218,775,704 |
| 2014-12-08 | 2014-12-04 | 13.301 | 16,552,261 | -114,048 | 0.25% | 220,164,041 |
| 2014-12-05 | 2014-12-03 | 12.799 | 16,666,309 | +408,504 | 0.26% | 213,315,689 |
| 2014-12-04 | 2014-12-02 | 13.027 | 16,257,805 | +243,699 | 0.25% | 211,796,376 |
| 2014-12-03 | 2014-12-01 | 12.685 | 16,014,106 | +216,962 | 0.25% | 203,141,193 |
| 2014-12-02 | 2014-11-28 | 13.164 | 15,797,144 | -542,274 | 0.24% | 207,957,648 |
| 2014-12-01 | 2014-11-27 | 12.092 | 16,339,418 | -17,533 | 0.25% | 197,575,441 |
| 2014-11-28 | 2014-11-26 | 12.046 | 16,356,951 | -141,573 | 0.25% | 197,041,081 |
| 2014-11-27 | 2014-11-25 | 11.750 | 16,498,524 | -43,831 | 0.25% | 193,853,135 |
| 2014-11-26 | 2014-11-24 | 11.841 | 16,542,355 | -660,969 | 0.25% | 195,877,793 |
| 2014-11-25 | 2014-11-21 | 11.613 | 17,203,324 | +1,314,925 | 0.26% | 199,779,379 |
| 2014-11-24 | 2014-11-20 | 11.590 | 15,888,399 | +17,094 | 0.24% | 184,146,877 |
| 2014-11-21 | 2014-11-19 | 11.681 | 15,871,305 | +438 | 0.24% | 185,397,172 |
| 2014-11-20 | 2014-11-18 | 11.727 | 15,870,867 | -7,101 | 0.24% | 186,116,244 |
| 2014-11-19 | 2014-11-17 | 11.887 | 15,877,968 | -137,628 | 0.24% | 188,735,307 |
| 2014-11-18 | 2014-11-14 | 12.389 | 16,015,596 | +40,236 | 0.25% | 198,409,947 |
| 2014-11-17 | 2014-11-13 | 12.525 | 15,975,360 | -179,005 | 0.24% | 200,098,349 |
| 2014-11-14 | 2014-11-12 | 12.138 | 16,154,365 | +21,390 | 0.25% | 196,074,913 |
| 2014-11-12 | 2014-11-10 | 11.613 | 16,132,975 | -290,160 | 0.25% | 187,349,591 |
| 2014-11-11 | 2014-11-07 | 11.453 | 16,423,135 | -13,149 | 0.25% | 188,096,315 |
| 2014-11-10 | 2014-11-06 | 11.430 | 16,436,284 | -18,690 | 0.25% | 187,871,918 |
| 2014-11-06 | 2014-11-04 | 11.499 | 16,454,974 | -6,224 | 0.25% | 189,211,812 |
| 2014-11-04 | 2014-10-31 | 11.522 | 16,461,198 | -174,447 | 0.25% | 189,658,942 |
| 2014-11-03 | 2014-10-30 | 11.362 | 16,635,645 | -1,664,343 | 0.26% | 189,012,051 |
| 2014-10-31 | 2014-10-29 | 11.408 | 18,299,988 | -80,473 | 0.28% | 208,757,130 |
| 2014-10-30 | 2014-10-28 | 11.339 | 18,380,461 | -419,900 | 0.28% | 208,417,075 |
| 2014-10-29 | 2014-10-27 | 11.111 | 18,800,361 | -441,814 | 0.29% | 208,889,041 |
| 2014-10-28 | 2014-10-24 | 11.202 | 19,242,175 | +30,243 | 0.29% | 215,554,036 |
| 2014-10-27 | 2014-10-23 | 11.248 | 19,211,932 | -1,132,588 | 0.29% | 216,091,890 |
| 2014-10-24 | 2014-10-22 | 11.157 | 20,344,520 | -14,464 | 0.31% | 226,974,367 |
| 2014-10-22 | 2014-10-20 | 11.088 | 20,358,984 | -37,256 | 0.31% | 225,742,265 |
| 2014-10-21 | 2014-10-17 | 10.951 | 20,396,240 | +1,786,982 | 0.31% | 223,363,321 |
| 2014-10-20 | 2014-10-16 | 10.928 | 18,609,258 | +422,090 | 0.29% | 203,369,152 |
| 2014-10-17 | 2014-10-15 | 10.860 | 18,187,168 | +8,328 | 0.28% | 197,511,569 |
| 2014-10-16 | 2014-10-14 | 10.814 | 18,178,840 | +657,462 | 0.28% | 196,591,627 |
| 2014-10-15 | 2014-10-13 | 10.906 | 17,521,378 | +7,452 | 0.27% | 191,080,629 |
| 2014-10-14 | 2014-10-10 | 10.928 | 17,513,926 | +152,969 | 0.27% | 191,398,941 |
| 2014-10-13 | 2014-10-09 | 11.088 | 17,360,957 | -140,258 | 0.27% | 192,499,869 |
| 2014-10-10 | 2014-10-08 | 10.974 | 17,501,215 | +438 | 0.27% | 192,058,611 |
| 2014-10-09 | 2014-10-07 | 10.997 | 17,500,777 | +212,579 | 0.27% | 192,453,085 |
| 2014-10-08 | 2014-10-06 | 10.928 | 17,288,198 | +254,219 | 0.27% | 188,932,099 |
| 2014-10-07 | 2014-10-03 | 10.769 | 17,033,979 | +227,394 | 0.26% | 183,433,483 |
| 2014-10-06 | 2014-09-30 | 10.746 | 16,806,585 | -914,749 | 0.26% | 180,601,308 |
| 2014-10-03 | 2014-09-29 | 10.883 | 17,721,334 | -6,136 | 0.27% | 192,856,951 |
| 2014-09-30 | 2014-09-26 | 10.928 | 17,727,470 | -210,826 | 0.27% | 193,732,632 |
| 2014-09-29 | 2014-09-25 | 10.928 | 17,938,296 | -554,022 | 0.28% | 196,036,620 |
| 2014-09-26 | 2014-09-24 | 10.997 | 18,492,318 | -526 | 0.28% | 203,356,893 |
| 2014-09-25 | 2014-09-23 | 10.906 | 18,492,844 | +13,150 | 0.28% | 201,675,021 |
| 2014-09-24 | 2014-09-22 | 10.906 | 18,479,694 | +15,779 | 0.28% | 201,531,612 |
| 2014-09-23 | 2014-09-19 | 11.088 | 18,463,915 | -607,495 | 0.28% | 204,729,567 |
| 2014-09-22 | 2014-09-18 | 11.134 | 19,071,410 | +1,123,822 | 0.29% | 212,335,756 |
| 2014-09-19 | 2014-09-17 | 11.020 | 17,947,588 | +619,680 | 0.28% | 197,776,064 |
| 2014-09-18 | 2014-09-16 | 10.928 | 17,327,908 | +359,851 | 0.27% | 189,366,065 |
| 2014-09-17 | 2014-09-15 | 11.042 | 16,968,057 | +60,486 | 0.26% | 187,369,105 |
| 2014-09-16 | 2014-09-12 | 11.157 | 16,907,571 | -4,383 | 0.26% | 188,629,922 |
| 2014-09-15 | 2014-09-11 | 11.179 | 16,911,954 | -1,111,988 | 0.26% | 189,064,668 |
| 2014-09-12 | 2014-09-10 | 11.157 | 18,023,942 | -2,443,129 | 0.28% | 201,084,756 |
| 2014-09-11 | 2014-09-08 | 11.408 | 20,467,071 | -37,256 | 0.31% | 233,478,131 |
| 2014-09-10 | 2014-09-05 | 11.293 | 20,504,327 | -6,575 | 0.31% | 231,564,097 |
| 2014-09-08 | 2014-09-04 | 11.202 | 20,510,902 | -86,434 | 0.31% | 229,766,527 |
| 2014-09-05 | 2014-09-03 | 11.088 | 20,597,336 | +3,763,313 | 0.32% | 228,385,133 |
| 2014-09-04 | 2014-09-02 | 10.883 | 16,834,023 | +526,408 | 0.26% | 183,200,562 |
| 2014-09-02 | 2014-08-29 | 11.157 | 16,307,615 | +70,130 | 0.25% | 181,936,492 |
| 2014-09-01 | 2014-08-28 | 11.271 | 16,237,485 | +9,204 | 0.25% | 183,006,375 |
| 2014-08-29 | 2014-08-27 | 11.408 | 16,228,281 | +2,192 | 0.25% | 185,124,130 |
| 2014-08-28 | 2014-08-26 | 11.453 | 16,226,089 | -439 | 0.25% | 185,839,521 |
| 2014-08-27 | 2014-08-25 | 11.430 | 16,226,528 | +13,719 | 0.25% | 185,474,341 |
| 2014-08-26 | 2014-08-22 | 11.522 | 16,212,809 | -26,298 | 0.25% | 186,797,110 |
| 2014-08-25 | 2014-08-21 | 11.362 | 16,239,107 | +16,656 | 0.25% | 184,506,637 |
| 2014-08-22 | 2014-08-20 | 11.544 | 16,222,451 | +8,766 | 0.25% | 187,278,316 |
| 2014-08-21 | 2014-08-19 | 11.613 | 16,213,685 | +350 | 0.25% | 188,286,863 |
| 2014-08-20 | 2014-08-18 | 11.476 | 16,213,335 | +2,192 | 0.25% | 186,063,355 |
| 2014-08-19 | 2014-08-15 | 11.567 | 16,211,143 | +13,500 | 0.25% | 187,517,629 |
| 2014-08-18 | 2014-08-14 | 11.567 | 16,197,643 | +4,383 | 0.25% | 187,361,472 |
| 2014-08-15 | 2014-08-13 | 11.658 | 16,193,260 | +14,026 | 0.25% | 188,788,570 |
| 2014-08-14 | 2014-08-12 | 11.590 | 16,179,234 | +61,801 | 0.25% | 187,517,660 |
| 2014-08-13 | 2014-08-11 | 11.522 | 16,117,433 | -4,909 | 0.25% | 185,698,228 |
| 2014-08-12 | 2014-08-08 | 11.271 | 16,122,342 | -78,895 | 0.25% | 181,708,643 |
| 2014-08-11 | 2014-08-07 | 11.430 | 16,201,237 | -16,656 | 0.25% | 185,185,257 |
| 2014-08-08 | 2014-08-06 | 11.613 | 16,217,893 | +26,298 | 0.25% | 188,335,730 |
| 2014-08-07 | 2014-08-05 | 11.704 | 16,191,595 | +13,237 | 0.25% | 189,507,981 |
| 2014-08-06 | 2014-08-04 | 11.704 | 16,178,358 | +264,300 | 0.25% | 189,353,054 |
| 2014-08-05 | 2014-08-01 | 11.636 | 15,914,058 | -19,987 | 0.24% | 185,170,424 |
| 2014-08-04 | 2014-07-31 | 11.795 | 15,934,045 | +38,764 | 0.24% | 187,947,732 |
| 2014-08-01 | 2014-07-30 | 11.750 | 15,895,281 | -5,260 | 0.24% | 186,765,195 |
| 2014-07-31 | 2014-07-29 | 11.909 | 15,900,541 | -76,003 | 0.24% | 189,366,395 |
| 2014-07-30 | 2014-07-28 | 11.818 | 15,976,544 | -148,148 | 0.24% | 188,813,528 |
| 2014-07-29 | 2014-07-25 | 11.636 | 16,124,692 | -17,269 | 0.25% | 187,621,287 |
| 2014-07-28 | 2014-07-24 | 11.613 | 16,141,961 | -2,792,987 | 0.25% | 187,453,944 |
| 2014-07-25 | 2014-07-23 | 11.316 | 18,934,948 | -20,337 | 0.29% | 214,272,433 |
| 2014-07-24 | 2014-07-22 | 11.157 | 18,955,285 | -24,107 | 0.29% | 211,475,317 |
| 2014-07-23 | 2014-07-21 | 10.906 | 18,979,392 | -439 | 0.29% | 206,981,104 |
| 2014-07-22 | 2014-07-18 | 10.997 | 18,979,831 | +13,150 | 0.29% | 208,717,991 |
| 2014-07-21 | 2014-07-17 | 10.974 | 18,966,681 | -7,013 | 0.29% | 208,140,658 |
| 2014-07-18 | 2014-07-16 | 10.928 | 18,973,694 | -4,383 | 0.29% | 207,351,849 |
| 2014-07-17 | 2014-07-15 | 10.928 | 18,978,077 | -526 | 0.29% | 207,399,748 |
| 2014-07-16 | 2014-07-14 | 10.906 | 18,978,603 | +8,327 | 0.29% | 206,972,500 |
| 2014-07-15 | 2014-07-11 | 10.814 | 18,970,276 | -10,168 | 0.29% | 205,150,462 |
| 2014-07-14 | 2014-07-10 | 10.860 | 18,980,444 | -80,140 | 0.29% | 206,126,499 |
| 2014-07-11 | 2014-07-09 | 10.906 | 19,060,584 | -166,557 | 0.29% | 207,866,549 |
| 2014-07-09 | 2014-07-07 | 11.042 | 19,227,141 | -22,442 | 0.29% | 212,314,952 |
| 2014-07-08 | 2014-07-04 | 11.111 | 19,249,583 | +22,792 | 0.30% | 213,880,305 |
| 2014-07-07 | 2014-07-03 | 11.088 | 19,226,791 | -31,645 | 0.29% | 213,188,406 |
| 2014-07-04 | 2014-07-02 | 10.951 | 19,258,436 | -107,824 | 0.30% | 210,903,001 |
| 2014-07-03 | 2014-06-30 | 10.723 | 19,366,260 | -34,626 | 0.30% | 207,665,391 |
| 2014-07-02 | 2014-06-27 | 10.700 | 19,400,886 | -15,867 | 0.30% | 207,594,056 |
| 2014-06-30 | 2014-06-26 | 10.746 | 19,416,753 | -13,675 | 0.30% | 208,649,823 |
| 2014-06-27 | 2014-06-25 | 10.518 | 19,430,428 | -21,039 | 0.30% | 204,363,720 |
| 2014-06-26 | 2014-06-24 | 10.655 | 19,451,467 | -81,964 | 0.30% | 207,247,714 |
| 2014-06-25 | 2014-06-23 | 10.586 | 19,533,431 | -8,328 | 0.30% | 206,784,042 |
| 2014-06-24 | 2014-06-20 | 10.655 | 19,541,759 | -4,383 | 0.30% | 208,209,740 |
| 2014-06-23 | 2014-06-19 | 10.586 | 19,546,142 | +9,292 | 0.30% | 206,918,603 |
| 2014-06-20 | 2014-06-18 | 10.700 | 19,536,850 | +1,227 | 0.30% | 209,048,903 |
| 2014-06-18 | 2014-06-16 | 10.769 | 19,535,623 | -91,168 | 0.30% | 210,372,889 |
| 2014-06-17 | 2014-06-13 | 10.723 | 19,626,791 | -19,724 | 0.30% | 210,459,078 |
| 2014-06-16 | 2014-06-12 | 10.746 | 19,646,515 | -15,870 | 0.30% | 211,118,815 |
| 2014-06-12 | 2014-06-10 | 10.746 | 19,662,385 | +127,548 | 0.30% | 211,289,351 |
| 2014-06-11 | 2014-06-09 | 10.632 | 19,534,837 | -4,383 | 0.30% | 207,690,301 |
| 2014-06-09 | 2014-06-05 | 10.586 | 19,539,220 | +66,623 | 0.30% | 206,845,325 |
| 2014-06-05 | 2014-06-03 | 10.586 | 19,472,597 | -33,136 | 0.30% | 206,140,044 |
| 2014-06-04 | 2014-05-30 | 10.290 | 19,505,733 | -526 | 0.30% | 200,705,523 |
| 2014-06-03 | 2014-05-29 | 10.290 | 19,506,259 | -272,453 | 0.30% | 200,710,936 |
| 2014-05-30 | 2014-05-28 | 10.358 | 19,778,712 | -111,364 | 0.30% | 204,868,113 |
| 2014-05-29 | 2014-05-27 | 10.244 | 19,890,076 | -4,384 | 0.30% | 203,752,662 |
| 2014-05-28 | 2014-05-26 | 10.312 | 19,894,460 | -2,283,585 | 0.30% | 205,159,248 |
| 2014-05-27 | 2014-05-23 | 10.244 | 22,178,045 | -3,555,029 | 0.34% | 227,190,469 |
| 2014-05-26 | 2014-05-22 | 11.771 | 25,733,074 | -267,456 | 0.39% | 302,900,095 |
| 2014-05-23 | 2014-05-21 | 11.551 | 26,000,530 | +1,370,665 | 0.40% | 300,333,685 |
| 2014-05-22 | 2014-05-20 | 11.405 | 24,629,865 | -118,259 | 0.40% | 280,892,158 |
| 2014-05-21 | 2014-05-19 | 11.380 | 24,748,124 | +1,006,517 | 0.41% | 281,636,477 |
| 2014-05-20 | 2014-05-16 | 11.405 | 23,741,607 | -1,352,943 | 0.39% | 270,761,989 |
| 2014-05-19 | 2014-05-15 | 11.478 | 25,094,550 | -51,185 | 0.41% | 288,030,165 |
| 2014-05-16 | 2014-05-14 | 11.453 | 25,145,735 | -620,044 | 0.41% | 288,003,576 |
| 2014-05-15 | 2014-05-13 | 11.136 | 25,765,779 | -388,603 | 0.42% | 286,925,286 |
| 2014-05-14 | 2014-05-12 | 11.087 | 26,154,382 | +1,913,529 | 0.43% | 289,975,308 |
| 2014-05-13 | 2014-05-09 | 11.038 | 24,240,853 | +2,173,144 | 0.40% | 267,575,925 |
| 2014-05-12 | 2014-05-08 | 11.063 | 22,067,709 | +27,435 | 0.36% | 244,127,191 |
| 2014-05-09 | 2014-05-07 | 10.965 | 22,040,274 | +1,326,736 | 0.36% | 241,670,718 |
| 2014-05-08 | 2014-05-05 | 11.307 | 20,713,538 | +667,872 | 0.34% | 234,204,901 |
| 2014-05-07 | 2014-05-02 | 11.405 | 20,045,666 | -1,526,729 | 0.33% | 228,611,500 |
| 2014-05-05 | 2014-04-30 | 11.282 | 21,572,395 | +1,404,947 | 0.35% | 243,389,054 |
| 2014-05-02 | 2014-04-29 | 11.600 | 20,167,448 | -9,008 | 0.33% | 233,940,416 |
| 2014-04-30 | 2014-04-28 | 11.527 | 20,176,456 | -819 | 0.33% | 232,566,730 |
| 2014-04-29 | 2014-04-25 | 11.453 | 20,177,275 | +4,013 | 0.33% | 231,097,932 |
| 2014-04-28 | 2014-04-24 | 11.649 | 20,173,262 | -574,919 | 0.33% | 234,993,154 |
| 2014-04-25 | 2014-04-23 | 11.356 | 20,748,181 | -305,477 | 0.34% | 235,609,981 |
| 2014-04-24 | 2014-04-22 | 11.380 | 21,053,658 | -178,945 | 0.35% | 239,593,032 |
| 2014-04-23 | 2014-04-17 | 11.405 | 21,232,603 | -572,462 | 0.35% | 242,147,965 |
| 2014-04-22 | 2014-04-16 | 11.356 | 21,805,065 | +504,897 | 0.36% | 247,611,631 |
| 2014-04-17 | 2014-04-15 | 11.307 | 21,300,168 | +373,861 | 0.35% | 240,837,840 |
| 2014-04-16 | 2014-04-14 | 12.088 | 20,926,307 | -50,777 | 0.34% | 252,963,868 |
| 2014-04-15 | 2014-04-11 | 12.015 | 20,977,084 | -85,009 | 0.34% | 252,040,843 |
| 2014-04-14 | 2014-04-10 | 11.746 | 21,062,093 | -80,178 | 0.35% | 247,404,335 |
| 2014-04-11 | 2014-04-09 | 11.405 | 21,142,271 | -36,034 | 0.35% | 241,117,770 |
| 2014-04-10 | 2014-04-08 | 11.356 | 21,178,305 | -41,768 | 0.35% | 240,494,337 |
| 2014-04-09 | 2014-04-07 | 11.111 | 21,220,073 | -55,690 | 0.35% | 235,786,520 |
| 2014-04-08 | 2014-04-04 | 11.111 | 21,275,763 | -44,225 | 0.35% | 236,405,319 |
| 2014-04-07 | 2014-04-03 | 10.818 | 21,319,988 | -18,836 | 0.35% | 230,648,899 |
| 2014-04-04 | 2014-04-02 | 10.843 | 21,338,824 | -2,047 | 0.35% | 231,373,787 |
| 2014-04-03 | 2014-04-01 | 10.867 | 21,340,871 | -22,113 | 0.35% | 231,917,144 |
| 2014-04-02 | 2014-03-31 | 10.916 | 21,362,984 | -158,061 | 0.35% | 233,200,856 |
| 2014-04-01 | 2014-03-28 | 10.794 | 21,521,045 | +166,251 | 0.35% | 232,298,458 |
| 2014-03-31 | 2014-03-27 | 10.647 | 21,354,794 | -177,717 | 0.35% | 227,374,930 |
| 2014-03-28 | 2014-03-26 | 10.477 | 21,532,511 | -30,384 | 0.35% | 225,586,275 |
| 2014-03-27 | 2014-03-25 | 10.208 | 21,562,895 | -162,566 | 0.35% | 220,112,169 |
| 2014-03-26 | 2014-03-24 | 10.281 | 21,725,461 | -218,256 | 0.36% | 223,363,291 |
| 2014-03-25 | 2014-03-21 | 10.110 | 21,943,717 | +17,608 | 0.36% | 221,856,030 |
| 2014-03-24 | 2014-03-20 | 9.622 | 21,926,109 | -9,009 | 0.36% | 210,968,927 |
| 2014-03-21 | 2014-03-19 | 9.768 | 21,935,118 | -9,008 | 0.36% | 214,269,654 |
| 2014-03-20 | 2014-03-18 | 9.842 | 21,944,126 | -153,967 | 0.36% | 215,965,330 |
| 2014-03-19 | 2014-03-17 | 9.573 | 22,098,093 | +21,293 | 0.36% | 211,544,416 |
| 2014-03-18 | 2014-03-14 | 9.622 | 22,076,800 | +125,712 | 0.36% | 212,418,847 |
| 2014-03-17 | 2014-03-13 | 10.330 | 21,951,088 | +123,256 | 0.36% | 226,755,130 |
| 2014-03-14 | 2014-03-12 | 10.306 | 21,827,832 | +104,009 | 0.36% | 224,948,839 |
| 2014-03-13 | 2014-03-11 | 10.013 | 21,723,823 | -165,842 | 0.36% | 217,510,795 |
| 2014-03-12 | 2014-03-10 | 9.988 | 21,889,665 | +36,444 | 0.36% | 218,636,731 |
| 2014-03-11 | 2014-03-07 | 10.086 | 21,853,221 | -15,969 | 0.36% | 220,407,421 |
| 2014-03-10 | 2014-03-06 | 10.013 | 21,869,190 | +577,785 | 0.36% | 218,966,289 |
| 2014-03-07 | 2014-03-05 | 9.939 | 21,291,405 | +18,836 | 0.35% | 211,621,327 |
| 2014-03-06 | 2014-03-04 | 10.086 | 21,272,569 | +20,474 | 0.35% | 214,551,075 |
| 2014-03-05 | 2014-03-03 | 10.086 | 21,252,095 | +18,427 | 0.35% | 214,344,578 |
| 2014-03-04 | 2014-02-28 | 10.183 | 21,233,668 | +27,845 | 0.35% | 216,232,904 |
| 2014-03-03 | 2014-02-27 | 10.599 | 21,205,823 | -92,298 | 0.35% | 224,753,035 |
| 2014-02-28 | 2014-02-26 | 10.110 | 21,298,121 | -1,638 | 0.35% | 215,328,906 |
| 2014-02-27 | 2014-02-25 | 9.988 | 21,299,759 | +16,380 | 0.35% | 212,744,676 |
| 2014-02-26 | 2014-02-24 | 10.257 | 21,283,379 | -9,009 | 0.35% | 218,298,410 |
| 2014-02-25 | 2014-02-21 | 10.379 | 21,292,388 | -85,992 | 0.35% | 220,990,703 |
| 2014-02-24 | 2014-02-20 | 10.477 | 21,378,380 | +64,944 | 0.35% | 223,971,515 |
| 2014-02-21 | 2014-02-19 | 10.916 | 21,313,436 | -392,369 | 0.35% | 232,659,985 |
| 2014-02-20 | 2014-02-18 | 10.354 | 21,705,805 | -7,371 | 0.36% | 224,751,426 |
| 2014-02-19 | 2014-02-17 | 10.281 | 21,713,176 | -82,716 | 0.36% | 223,236,986 |
| 2014-02-18 | 2014-02-14 | 10.013 | 21,795,892 | -162,157 | 0.36% | 218,232,389 |
| 2014-02-17 | 2014-02-13 | 10.061 | 21,958,049 | -92,953 | 0.36% | 220,928,462 |
| 2014-02-14 | 2014-02-12 | 9.817 | 22,051,002 | -410 | 0.36% | 216,478,657 |
| 2014-02-13 | 2014-02-11 | 9.573 | 22,051,412 | -368,537 | 0.36% | 211,097,540 |
| 2014-02-12 | 2014-02-10 | 9.182 | 22,419,949 | -831,257 | 0.37% | 205,865,309 |
| 2014-02-11 | 2014-02-07 | 9.109 | 23,251,206 | -31,531 | 0.38% | 211,794,666 |
| 2014-02-10 | 2014-02-06 | 8.962 | 23,282,737 | +14,332 | 0.38% | 208,670,376 |
| 2014-02-07 | 2014-02-05 | 8.840 | 23,268,405 | +1,194,062 | 0.38% | 205,700,756 |
| 2014-02-06 | 2014-02-04 | 8.889 | 22,074,343 | +31,121 | 0.36% | 196,222,983 |
| 2014-02-05 | 2014-01-30 | 9.158 | 22,043,222 | +10,237 | 0.36% | 201,867,798 |
| 2014-02-04 | 2014-01-28 | 9.182 | 22,032,985 | +4,095 | 0.36% | 202,312,113 |
| 2014-01-29 | 2014-01-27 | 9.085 | 22,028,890 | +46,681 | 0.36% | 200,122,655 |
| 2014-01-28 | 2014-01-24 | 9.304 | 21,982,209 | -699,402 | 0.36% | 204,529,997 |
| 2014-01-27 | 2014-01-23 | 9.329 | 22,681,611 | +38,082 | 0.37% | 211,591,376 |
| 2014-01-24 | 2014-01-22 | 9.597 | 22,643,529 | +625,695 | 0.37% | 217,318,834 |
| 2014-01-22 | 2014-01-20 | 9.329 | 22,017,834 | +20,065 | 0.36% | 205,399,158 |
| 2014-01-21 | 2014-01-17 | 9.426 | 21,997,769 | +105,238 | 0.36% | 207,360,793 |
| 2014-01-20 | 2014-01-16 | 9.573 | 21,892,531 | +57,328 | 0.36% | 209,576,577 |
| 2014-01-17 | 2014-01-15 | 9.597 | 21,835,203 | +1,021,273 | 0.36% | 209,561,012 |
| 2014-01-16 | 2014-01-14 | 9.597 | 20,813,930 | +11,465 | 0.34% | 199,759,454 |
| 2014-01-15 | 2014-01-13 | 9.695 | 20,802,465 | -2,133 | 0.34% | 201,681,475 |
| 2014-01-14 | 2014-01-10 | 9.671 | 20,804,598 | +28,665 | 0.34% | 201,194,089 |
| 2014-01-13 | 2014-01-09 | 9.671 | 20,775,933 | +30,301 | 0.34% | 200,916,880 |
| 2014-01-10 | 2014-01-08 | 9.866 | 20,745,632 | +8,190 | 0.34% | 204,676,856 |
| 2014-01-09 | 2014-01-07 | 9.768 | 20,737,442 | +24,897 | 0.34% | 202,570,350 |
| 2014-01-08 | 2014-01-06 | 9.793 | 20,712,545 | +22,112 | 0.34% | 202,832,966 |
| 2014-01-07 | 2014-01-03 | 9.939 | 20,690,433 | +65,518 | 0.34% | 205,648,095 |
| 2014-01-06 | 2014-01-02 | 10.135 | 20,624,915 | +28,255 | 0.34% | 209,026,316 |
| 2014-01-03 | 2013-12-31 | 10.281 | 20,596,660 | -12,285 | 0.34% | 211,757,889 |
| 2014-01-02 | 2013-12-27 | 10.232 | 20,608,945 | -9,173 | 0.34% | 210,877,617 |
| 2013-12-30 | 2013-12-24 | 10.183 | 20,618,118 | +40,130 | 0.34% | 209,964,455 |
| 2013-12-27 | 2013-12-20 | 10.110 | 20,577,988 | -6,788,872 | 0.34% | 208,048,196 |
| 2013-12-23 | 2013-12-19 | 10.232 | 27,366,860 | -1,877,904 | 0.45% | 280,026,864 |
| 2013-12-20 | 2013-12-18 | 10.379 | 29,244,764 | -574,509 | 0.48% | 303,527,297 |
| 2013-12-19 | 2013-12-17 | 10.257 | 29,819,273 | -2,817,265 | 0.49% | 305,848,985 |
| 2013-12-18 | 2013-12-16 | 10.306 | 32,636,538 | -49,958 | 0.54% | 336,339,007 |
| 2013-12-17 | 2013-12-13 | 10.403 | 32,686,496 | -105,647 | 0.54% | 340,046,781 |
| 2013-12-16 | 2013-12-12 | 10.330 | 32,792,143 | +219,485 | 0.54% | 338,743,421 |
| 2013-12-13 | 2013-12-11 | 10.452 | 32,572,658 | +753,045 | 0.53% | 340,453,396 |
| 2013-12-12 | 2013-12-10 | 10.721 | 31,819,613 | +2,457 | 0.52% | 341,130,159 |
| 2013-12-11 | 2013-12-09 | 10.843 | 31,817,156 | +1,072,854 | 0.52% | 344,988,827 |
| 2013-12-10 | 2013-12-06 | 10.745 | 30,744,302 | +110,645 | 0.50% | 330,352,819 |
| 2013-12-09 | 2013-12-05 | 10.843 | 30,633,657 | +391,059 | 0.50% | 332,156,318 |
| 2013-12-06 | 2013-12-04 | 10.818 | 30,242,598 | +118,751 | 0.50% | 327,177,572 |
| 2013-12-05 | 2013-12-03 | 10.965 | 30,123,847 | +47,091 | 0.49% | 330,306,771 |
| 2013-12-04 | 2013-12-02 | 11.087 | 30,076,756 | -2,392,792 | 0.49% | 333,462,920 |
| 2013-12-03 | 2013-11-29 | 11.063 | 32,469,548 | -86,948 | 0.53% | 359,199,024 |
| 2013-12-02 | 2013-11-28 | 10.941 | 32,556,496 | -7,781 | 0.53% | 356,185,613 |
| 2013-11-29 | 2013-11-27 | 10.989 | 32,564,277 | -1,063,026 | 0.53% | 357,861,235 |
| 2013-11-28 | 2013-11-26 | 10.916 | 33,627,303 | -204,743 | 0.55% | 367,079,611 |
| 2013-11-27 | 2013-11-25 | 10.916 | 33,832,046 | +403,753 | 0.56% | 369,314,610 |
| 2013-11-26 | 2013-11-22 | 10.965 | 33,428,293 | +10,238 | 0.55% | 366,539,889 |
| 2013-11-25 | 2013-11-21 | 10.965 | 33,418,055 | -1,775,533 | 0.55% | 366,427,630 |
| 2013-11-22 | 2013-11-20 | 11.111 | 35,193,588 | -254,536 | 0.58% | 391,053,021 |
| 2013-11-21 | 2013-11-19 | 11.014 | 35,448,124 | -294,421 | 0.58% | 390,418,601 |
| 2013-11-20 | 2013-11-18 | 10.989 | 35,742,545 | -10,431,334 | 0.59% | 392,788,432 |
| 2013-11-19 | 2013-11-15 | 10.403 | 46,173,879 | -1,969,219 | 0.76% | 480,359,808 |
| 2013-11-18 | 2013-11-14 | 10.086 | 48,143,098 | -8,190 | 0.79% | 485,562,108 |
| 2013-11-15 | 2013-11-13 | 10.013 | 48,151,288 | +5,118,168 | 0.79% | 482,117,025 |
| 2013-11-14 | 2013-11-12 | 10.330 | 43,033,120 | -2,147,427 | 0.71% | 444,532,896 |
| 2013-11-13 | 2013-11-11 | 10.257 | 45,180,547 | -4,401,158 | 0.74% | 463,405,814 |
| 2013-11-12 | 2013-11-08 | 10.110 | 49,581,705 | -2,662,070 | 0.81% | 501,282,451 |
| 2013-11-11 | 2013-11-07 | 10.379 | 52,243,775 | +3,061,319 | 0.86% | 542,230,800 |
| 2013-11-08 | 2013-11-06 | 10.525 | 49,182,456 | +1,786,179 | 0.81% | 517,664,264 |
| 2013-11-07 | 2013-11-05 | 10.623 | 47,396,277 | -405,392 | 0.78% | 503,493,872 |
| 2013-11-06 | 2013-11-04 | 10.696 | 47,801,669 | +812,831 | 0.78% | 511,302,450 |
| 2013-11-05 | 2013-11-01 | 10.672 | 46,988,838 | -69,613 | 0.77% | 501,460,634 |
| 2013-11-04 | 2013-10-31 | 10.623 | 47,058,451 | +5,679,574 | 0.77% | 499,905,123 |
| 2013-11-01 | 2013-10-30 | 10.550 | 41,378,877 | +1,963,077 | 0.68% | 436,539,101 |
| 2013-10-31 | 2013-10-29 | 10.061 | 39,415,800 | -1,637,945 | 0.65% | 396,577,677 |
| 2013-10-30 | 2013-10-28 | 9.866 | 41,053,745 | +83,126 | 0.67% | 405,037,140 |
| 2013-10-29 | 2013-10-25 | 9.842 | 40,970,619 | +1,633,031 | 0.67% | 403,216,480 |
| 2013-10-28 | 2013-10-24 | 9.964 | 39,337,588 | +1,914,348 | 0.65% | 391,948,127 |
| 2013-10-25 | 2013-10-23 | 10.086 | 37,423,240 | -1,054,673 | 0.61% | 377,443,664 |
| 2013-10-24 | 2013-10-22 | 10.379 | 38,477,913 | +226,855 | 0.63% | 399,356,853 |
| 2013-10-23 | 2013-10-21 | 10.330 | 38,251,058 | +628,971 | 0.63% | 395,134,110 |
| 2013-10-22 | 2013-10-18 | 10.403 | 37,622,087 | +1,105,613 | 0.62% | 391,393,118 |
| 2013-10-21 | 2013-10-17 | 10.403 | 36,516,474 | +8,045,995 | 0.60% | 379,891,116 |
| 2013-10-18 | 2013-10-16 | 10.135 | 28,470,479 | -2,412,693 | 0.47% | 288,538,370 |
| 2013-10-17 | 2013-10-15 | 10.306 | 30,883,172 | -1,556,539 | 0.51% | 318,269,524 |
| 2013-10-16 | 2013-10-11 | 10.257 | 32,439,711 | -293,602 | 0.53% | 332,726,177 |
| 2013-10-15 | 2013-10-10 | 10.037 | 32,733,313 | -2,316,463 | 0.54% | 328,543,204 |
| 2013-10-11 | 2013-10-09 | 10.135 | 35,049,776 | -1,098,242 | 0.58% | 355,217,249 |
| 2013-10-10 | 2013-10-08 | 10.159 | 36,148,018 | -38,492 | 0.59% | 367,230,313 |
| 2013-10-09 | 2013-10-07 | 9.842 | 36,186,510 | +32,759 | 0.59% | 356,133,189 |
| 2013-10-08 | 2013-10-04 | 9.939 | 36,153,751 | +20,147 | 0.59% | 359,342,409 |
| 2013-10-07 | 2013-10-03 | 9.988 | 36,133,604 | -80,260 | 0.59% | 360,906,988 |
| 2013-10-04 | 2013-10-02 | 9.842 | 36,213,864 | -28,172 | 0.59% | 356,402,396 |
| 2013-10-03 | 2013-09-30 | 9.817 | 36,242,036 | +138,406 | 0.59% | 355,794,593 |
| 2013-10-02 | 2013-09-27 | 9.915 | 36,103,630 | +888,585 | 0.59% | 357,962,561 |
| 2013-09-30 | 2013-09-26 | 10.013 | 35,215,045 | +843,951 | 0.58% | 352,592,287 |
| 2013-09-27 | 2013-09-25 | 10.159 | 34,371,094 | +1,113,803 | 0.56% | 349,178,415 |
| 2013-09-26 | 2013-09-24 | 10.281 | 33,257,291 | +2,219,415 | 0.55% | 341,924,066 |
| 2013-09-25 | 2013-09-23 | 10.525 | 31,037,876 | +159,700 | 0.51% | 326,685,581 |
| 2013-09-24 | 2013-09-19 | 10.599 | 30,878,176 | +190,411 | 0.51% | 327,266,891 |
| 2013-09-23 | 2013-09-18 | 10.354 | 30,687,765 | +46,681 | 0.50% | 317,754,580 |
| 2013-09-19 | 2013-09-17 | 10.354 | 30,641,084 | +38,492 | 0.50% | 317,271,225 |
| 2013-09-18 | 2013-09-16 | 10.428 | 30,602,592 | -285,412 | 0.50% | 319,114,685 |
| 2013-09-17 | 2013-09-13 | 10.281 | 30,888,004 | +349,292 | 0.51% | 317,565,009 |
| 2013-09-16 | 2013-09-12 | 10.525 | 30,538,712 | +1,597,406 | 0.50% | 321,431,688 |
| 2013-09-13 | 2013-09-11 | 10.403 | 28,941,306 | -1,012,250 | 0.47% | 301,084,520 |
| 2013-09-12 | 2013-09-10 | 10.354 | 29,953,556 | +523,815 | 0.49% | 310,152,258 |
| 2013-09-11 | 2013-09-09 | 10.159 | 29,429,741 | +738,713 | 0.48% | 298,978,854 |
| 2013-09-10 | 2013-09-06 | 9.768 | 28,691,028 | +597,440 | 0.47% | 280,263,669 |
| 2013-09-09 | 2013-09-05 | 9.793 | 28,093,588 | -173,213 | 0.46% | 275,113,742 |
| 2013-09-06 | 2013-09-04 | 9.622 | 28,266,801 | -18,426 | 0.46% | 271,977,881 |
| 2013-09-05 | 2013-09-03 | 9.646 | 28,285,227 | -136,359 | 0.46% | 272,845,922 |
| 2013-09-04 | 2013-09-02 | 9.256 | 28,421,586 | +333,240 | 0.47% | 263,056,006 |
| 2013-09-03 | 2013-08-30 | 9.036 | 28,088,346 | -26,208 | 0.46% | 253,798,232 |
| 2013-09-02 | 2013-08-29 | 9.060 | 28,114,554 | +783,757 | 0.46% | 254,721,622 |
| 2013-08-30 | 2013-08-28 | 8.962 | 27,330,797 | +469,271 | 0.45% | 244,950,914 |
| 2013-08-29 | 2013-08-27 | 9.231 | 26,861,526 | +393,107 | 0.44% | 247,960,889 |
| 2013-08-28 | 2013-08-26 | 9.402 | 26,468,419 | -83,740 | 0.43% | 248,856,755 |
| 2013-08-27 | 2013-08-23 | 9.280 | 26,552,159 | -847,636 | 0.44% | 246,401,949 |
| 2013-08-26 | 2013-08-22 | 9.304 | 27,399,795 | +413,581 | 0.45% | 254,937,071 |
| 2013-08-23 | 2013-08-21 | 9.133 | 26,986,214 | +1,670,294 | 0.44% | 246,475,789 |
| 2013-08-22 | 2013-08-20 | 9.182 | 25,315,920 | +2,409,417 | 0.42% | 232,456,804 |
| 2013-08-21 | 2013-08-19 | 9.500 | 22,906,503 | -129,398 | 0.38% | 217,605,114 |
| 2013-08-20 | 2013-08-16 | 9.524 | 23,035,901 | +1,235,420 | 0.38% | 219,396,913 |
| 2013-08-19 | 2013-08-15 | 9.524 | 21,800,481 | -19,246 | 0.36% | 207,630,613 |
| 2013-08-16 | 2013-08-13 | 9.426 | 21,819,727 | -87,220 | 0.36% | 205,682,489 |
| 2013-08-15 | 2013-08-12 | 9.060 | 21,906,947 | -14,742 | 0.36% | 198,479,871 |
| 2013-08-13 | 2013-08-09 | 8.694 | 21,921,689 | +4,095 | 0.36% | 190,583,243 |
| 2013-08-12 | 2013-08-08 | 8.596 | 21,917,594 | +37,263 | 0.36% | 188,406,657 |
| 2013-08-09 | 2013-08-07 | 8.645 | 21,880,331 | +16,380 | 0.36% | 189,155,012 |
| 2013-08-08 | 2013-08-06 | 8.840 | 21,863,951 | +19,655 | 0.36% | 193,284,896 |
| 2013-08-07 | 2013-08-05 | 8.889 | 21,844,296 | +34,807 | 0.36% | 194,178,052 |
| 2013-08-06 | 2013-08-02 | 8.865 | 21,809,489 | +25,388 | 0.36% | 193,336,040 |
| 2013-08-05 | 2013-08-01 | 8.865 | 21,784,101 | +2,129 | 0.36% | 193,110,981 |
| 2013-08-02 | 2013-07-31 | 8.767 | 21,781,972 | -2,047 | 0.36% | 190,964,371 |
| 2013-08-01 | 2013-07-30 | 8.840 | 21,784,019 | -18,427 | 0.36% | 192,578,270 |
| 2013-07-31 | 2013-07-29 | 8.792 | 21,802,446 | +47,091 | 0.36% | 191,676,302 |
| 2013-07-30 | 2013-07-26 | 9.036 | 21,755,355 | +20,064 | 0.36% | 196,575,143 |
| 2013-07-29 | 2013-07-25 | 9.036 | 21,735,291 | +4,013 | 0.36% | 196,393,851 |
| 2013-07-26 | 2013-07-24 | 9.060 | 21,731,278 | +13,104 | 0.36% | 196,888,287 |
| 2013-07-25 | 2013-07-23 | 9.060 | 21,718,174 | -99,505 | 0.36% | 196,769,563 |
| 2013-07-24 | 2013-07-22 | 8.572 | 21,817,679 | +267,804 | 0.36% | 187,014,968 |
| 2013-07-23 | 2013-07-19 | 8.840 | 21,549,875 | -4,914 | 0.35% | 190,508,356 |
| 2013-07-22 | 2013-07-18 | 8.889 | 21,554,789 | -13,513 | 0.35% | 191,604,570 |
| 2013-07-19 | 2013-07-17 | 8.792 | 21,568,302 | +49,138 | 0.35% | 189,617,824 |
| 2013-07-18 | 2013-07-16 | 8.840 | 21,519,164 | +655 | 0.35% | 190,236,860 |
| 2013-07-17 | 2013-07-15 | 8.889 | 21,518,509 | -8,926 | 0.35% | 191,282,070 |
| 2013-07-16 | 2013-07-12 | 8.743 | 21,527,435 | +4,914 | 0.35% | 188,207,106 |
| 2013-07-15 | 2013-07-11 | 8.889 | 21,522,521 | -36,035 | 0.35% | 191,317,733 |
| 2013-07-12 | 2013-07-10 | 8.498 | 21,558,556 | +819 | 0.35% | 183,214,404 |
| 2013-07-11 | 2013-07-09 | 8.279 | 21,557,737 | +16,461 | 0.35% | 178,469,321 |
| 2013-07-10 | 2013-07-08 | 8.352 | 21,541,276 | +28,664 | 0.35% | 179,911,214 |
| 2013-07-09 | 2013-07-05 | 8.498 | 21,512,612 | +8,190 | 0.35% | 182,823,951 |
| 2013-07-08 | 2013-07-04 | 8.401 | 21,504,422 | -2,457 | 0.35% | 180,653,724 |
| 2013-07-05 | 2013-07-03 | 8.279 | 21,506,879 | +569,595 | 0.35% | 178,048,284 |
| 2013-07-04 | 2013-07-02 | 8.450 | 20,937,284 | +63,061 | 0.34% | 176,911,940 |
| 2013-07-03 | 2013-06-28 | 8.743 | 20,874,223 | +15,561 | 0.34% | 182,496,293 |
| 2013-07-02 | 2013-06-27 | 8.547 | 20,858,662 | +28,254 | 0.34% | 178,285,159 |
| 2013-06-28 | 2013-06-26 | 8.718 | 20,830,408 | -286,558 | 0.34% | 181,604,537 |
| 2013-06-27 | 2013-06-25 | 8.376 | 21,116,966 | +542,159 | 0.35% | 176,883,101 |
| 2013-06-26 | 2013-06-24 | 8.547 | 20,574,807 | +730,114 | 0.34% | 175,858,967 |
| 2013-06-25 | 2013-06-21 | 8.889 | 19,844,693 | +442,246 | 0.33% | 176,403,205 |
| 2013-06-24 | 2013-06-20 | 8.987 | 19,402,447 | +420,951 | 0.32% | 174,367,294 |
| 2013-06-21 | 2013-06-19 | 9.280 | 18,981,496 | +102,372 | 0.31% | 176,146,792 |
| 2013-06-20 | 2013-06-18 | 9.402 | 18,879,124 | +90,087 | 0.31% | 177,502,008 |
| 2013-06-19 | 2013-06-17 | 9.378 | 18,789,037 | -24,569 | 0.31% | 176,196,164 |
| 2013-06-18 | 2013-06-14 | 9.304 | 18,813,606 | +22,521 | 0.31% | 175,048,230 |
| 2013-06-17 | 2013-06-13 | 9.353 | 18,791,085 | +317,352 | 0.31% | 175,756,475 |
| 2013-06-14 | 2013-06-11 | 9.549 | 18,473,733 | +333,322 | 0.30% | 176,397,377 |
| 2013-06-13 | 2013-06-10 | 9.744 | 18,140,411 | +4,095 | 0.30% | 176,758,668 |
| 2013-06-11 | 2013-06-07 | 9.744 | 18,136,316 | +5,733 | 0.30% | 176,718,767 |
| 2013-06-10 | 2013-06-06 | 9.842 | 18,130,583 | +147,824 | 0.30% | 178,433,962 |
| 2013-06-07 | 2013-06-05 | 10.013 | 17,982,759 | +420,133 | 0.30% | 180,053,216 |
| 2013-06-06 | 2013-06-04 | 10.135 | 17,562,626 | +8,190 | 0.29% | 177,991,086 |
| 2013-06-05 | 2013-06-03 | 10.086 | 17,554,436 | +90,087 | 0.29% | 177,050,695 |
| 2013-06-04 | 2013-05-31 | 10.232 | 17,464,349 | +420,952 | 0.29% | 178,701,059 |
| 2013-06-03 | 2013-05-30 | 10.232 | 17,043,397 | +459,443 | 0.28% | 174,393,738 |
| 2013-05-31 | 2013-05-29 | 11.274 | 16,583,954 | +20,065 | 0.27% | 186,968,354 |
| 2013-05-30 | 2013-05-28 | 11.427 | 16,563,889 | +816,146 | 0.27% | 189,277,102 |
| 2013-05-28 | 2013-05-24 | 11.096 | 15,747,743 | -3,921 | 0.27% | 174,729,135 |
| 2013-05-27 | 2013-05-23 | 11.096 | 15,751,664 | +415,561 | 0.27% | 174,772,641 |
| 2013-05-23 | 2013-05-21 | 11.325 | 15,336,103 | +9,644 | 0.26% | 173,682,371 |
| 2013-05-22 | 2013-05-20 | 11.529 | 15,326,459 | -10,272 | 0.26% | 176,700,596 |
| 2013-05-21 | 2013-05-16 | 11.351 | 15,336,731 | +3,921 | 0.26% | 174,080,675 |
| 2013-05-16 | 2013-05-14 | 11.147 | 15,332,810 | -784 | 0.26% | 170,907,430 |
| 2013-05-15 | 2013-05-13 | 11.300 | 15,333,594 | +7,841 | 0.26% | 173,262,844 |
| 2013-05-14 | 2013-05-10 | 11.657 | 15,325,753 | +35,284 | 0.26% | 178,647,019 |
| 2013-05-13 | 2013-05-09 | 11.580 | 15,290,469 | -7,841 | 0.26% | 177,065,688 |
| 2013-05-10 | 2013-05-08 | 11.529 | 15,298,310 | -23,523 | 0.26% | 176,376,063 |
| 2013-05-09 | 2013-05-07 | 11.325 | 15,321,833 | -21,563 | 0.26% | 173,520,762 |
| 2013-05-08 | 2013-05-06 | 11.223 | 15,343,396 | -23,523 | 0.26% | 172,199,514 |
| 2013-05-07 | 2013-05-03 | 10.993 | 15,366,919 | -1,960 | 0.26% | 168,935,851 |
| 2013-05-06 | 2013-05-02 | 10.942 | 15,368,879 | +12,546 | 0.26% | 168,173,373 |
| 2013-05-03 | 2013-04-30 | 11.147 | 15,356,333 | -46,576 | 0.26% | 171,169,629 |
| 2013-05-02 | 2013-04-29 | 10.917 | 15,402,909 | +2,274 | 0.26% | 168,152,865 |
| 2013-04-30 | 2013-04-26 | 10.815 | 15,400,635 | -6,351 | 0.26% | 166,556,749 |
| 2013-04-29 | 2013-04-25 | 10.738 | 15,406,986 | -24,307 | 0.26% | 165,446,481 |
| 2013-04-26 | 2013-04-24 | 10.534 | 15,431,293 | -26,660 | 0.26% | 162,558,664 |
| 2013-04-25 | 2013-04-23 | 10.228 | 15,457,953 | +24,699 | 0.26% | 158,108,095 |
| 2013-04-24 | 2013-04-22 | 10.381 | 15,433,254 | -2,744 | 0.26% | 160,217,394 |
| 2013-04-23 | 2013-04-19 | 10.483 | 15,435,998 | -16,074 | 0.26% | 161,820,779 |
| 2013-04-22 | 2013-04-18 | 10.075 | 15,452,072 | +154,076 | 0.26% | 155,683,136 |
| 2013-04-19 | 2013-04-17 | 10.101 | 15,297,996 | +64,688 | 0.26% | 154,520,990 |
| 2013-04-18 | 2013-04-16 | 10.254 | 15,233,308 | +19,995 | 0.26% | 156,198,920 |
| 2013-04-17 | 2013-04-15 | 10.254 | 15,213,313 | +30,188 | 0.26% | 155,993,896 |
| 2013-04-16 | 2013-04-12 | 10.560 | 15,183,125 | +31,756 | 0.26% | 160,331,649 |
| 2013-04-12 | 2013-04-10 | 10.738 | 15,151,369 | +5,881 | 0.26% | 162,701,562 |
| 2013-04-11 | 2013-04-09 | 10.764 | 15,145,488 | +57,239 | 0.26% | 163,024,724 |
| 2013-04-10 | 2013-04-08 | 10.738 | 15,088,249 | -3,920 | 0.26% | 162,023,754 |
| 2013-04-09 | 2013-04-05 | 10.534 | 15,092,169 | +3,528 | 0.26% | 158,986,212 |
| 2013-04-08 | 2013-04-03 | 10.764 | 15,088,641 | +2,352 | 0.26% | 162,412,828 |
| 2013-04-05 | 2013-04-02 | 11.172 | 15,086,289 | -220,724 | 0.26% | 168,544,384 |
| 2013-04-03 | 2013-03-28 | 11.886 | 15,307,013 | +485,986 | 0.26% | 181,942,484 |
| 2013-04-02 | 2013-03-27 | 12.396 | 14,821,027 | -54,182 | 0.25% | 183,726,719 |
| 2013-03-28 | 2013-03-26 | 12.218 | 14,875,209 | +3,921 | 0.25% | 181,742,435 |
| 2013-03-27 | 2013-03-25 | 12.243 | 14,871,288 | +37,245 | 0.25% | 182,073,849 |
| 2013-03-26 | 2013-03-22 | 12.141 | 14,834,043 | +94,092 | 0.25% | 180,104,365 |
| 2013-03-25 | 2013-03-21 | 12.269 | 14,739,951 | +23,523 | 0.25% | 180,841,819 |
| 2013-03-22 | 2013-03-20 | 12.269 | 14,716,428 | +57,239 | 0.25% | 180,553,220 |
| 2013-03-21 | 2013-03-19 | 11.682 | 14,659,189 | +28,228 | 0.25% | 171,251,023 |
| 2013-03-20 | 2013-03-18 | 11.682 | 14,630,961 | +19,603 | 0.25% | 170,921,259 |
| 2013-03-19 | 2013-03-15 | 11.963 | 14,611,358 | -39,598 | 0.25% | 174,791,849 |
| 2013-03-18 | 2013-03-14 | 11.988 | 14,650,956 | +49,007 | 0.25% | 175,639,250 |
| 2013-03-15 | 2013-03-13 | 11.861 | 14,601,949 | +115,655 | 0.25% | 173,189,489 |
| 2013-03-14 | 2013-03-12 | 12.192 | 14,486,294 | +74,489 | 0.25% | 176,621,246 |
| 2013-03-13 | 2013-03-11 | 12.345 | 14,411,805 | +7,841 | 0.25% | 177,918,657 |
| 2013-03-12 | 2013-03-08 | 12.447 | 14,403,964 | -2,352 | 0.25% | 179,291,459 |
| 2013-03-11 | 2013-03-07 | 12.269 | 14,406,316 | +2,823 | 0.25% | 176,748,511 |
| 2013-03-08 | 2013-03-06 | 12.345 | 14,403,493 | +52,535 | 0.25% | 177,816,042 |
| 2013-03-07 | 2013-03-05 | 12.218 | 14,350,958 | +38,421 | 0.25% | 175,337,237 |
| 2013-03-06 | 2013-03-04 | 12.014 | 14,312,537 | +67,040 | 0.25% | 171,947,269 |
| 2013-03-05 | 2013-03-01 | 12.422 | 14,245,497 | +27,836 | 0.24% | 176,955,603 |
| 2013-03-04 | 2013-02-28 | 12.702 | 14,217,661 | -76,450 | 0.24% | 180,598,962 |
| 2013-03-01 | 2013-02-27 | 12.192 | 14,294,111 | +2,272 | 0.24% | 174,278,093 |
| 2013-02-28 | 2013-02-26 | 12.192 | 14,291,839 | +45,870 | 0.24% | 174,250,392 |
| 2013-02-27 | 2013-02-25 | 12.447 | 14,245,969 | -109,774 | 0.24% | 177,324,837 |
| 2013-02-26 | 2013-02-22 | 12.320 | 14,355,743 | +61,552 | 0.25% | 176,860,381 |
| 2013-02-25 | 2013-02-21 | 12.524 | 14,294,191 | +114,479 | 0.24% | 179,018,875 |
| 2013-02-22 | 2013-02-20 | 12.983 | 14,179,712 | +72,137 | 0.24% | 184,095,403 |
| 2013-02-20 | 2013-02-18 | 13.060 | 14,107,575 | +6,195 | 0.24% | 184,238,369 |
| 2013-02-19 | 2013-02-15 | 13.289 | 14,101,380 | +13,721 | 0.24% | 187,394,608 |
| 2013-02-18 | 2013-02-14 | 13.264 | 14,087,659 | -18,896 | 0.24% | 186,852,936 |
| 2013-02-15 | 2013-02-08 | 13.034 | 14,106,555 | -422,631 | 0.24% | 183,865,234 |
| 2013-02-14 | 2013-02-07 | 13.085 | 14,529,186 | -38,421 | 0.25% | 190,115,007 |
| 2013-02-08 | 2013-02-06 | 13.468 | 14,567,607 | -1,176 | 0.25% | 196,191,366 |
| 2013-02-07 | 2013-02-05 | 13.442 | 14,568,783 | +17,250 | 0.25% | 195,835,599 |
| 2013-02-06 | 2013-02-04 | 13.901 | 14,551,533 | -26,032 | 0.25% | 202,284,685 |
| 2013-02-05 | 2013-02-01 | 13.876 | 14,577,565 | -16,466 | 0.25% | 202,274,734 |
| 2013-02-04 | 2013-01-31 | 13.493 | 14,594,031 | +9,409 | 0.25% | 196,919,484 |
| 2013-02-01 | 2013-01-30 | 13.799 | 14,584,622 | -325,349 | 0.25% | 201,256,629 |
| 2013-01-31 | 2013-01-29 | 13.646 | 14,909,971 | -25,567 | 0.26% | 203,464,353 |
| 2013-01-30 | 2013-01-28 | 13.672 | 14,935,538 | -496,415 | 0.26% | 204,194,205 |
| 2013-01-29 | 2013-01-25 | 13.340 | 15,431,953 | -63,590 | 0.26% | 205,863,965 |
| 2013-01-28 | 2013-01-24 | 13.748 | 15,495,543 | -23,445 | 0.27% | 213,036,156 |
| 2013-01-25 | 2013-01-23 | 13.901 | 15,518,988 | +3,685 | 0.27% | 215,733,531 |
| 2013-01-24 | 2013-01-22 | 13.825 | 15,515,303 | -378,728 | 0.27% | 214,495,063 |
| 2013-01-23 | 2013-01-21 | 13.315 | 15,894,031 | -120,751 | 0.27% | 211,622,729 |
| 2013-01-22 | 2013-01-18 | 13.187 | 16,014,782 | -159,551 | 0.27% | 211,188,043 |
| 2013-01-21 | 2013-01-17 | 12.830 | 16,174,333 | +97,542 | 0.28% | 207,516,253 |
| 2013-01-18 | 2013-01-16 | 12.906 | 16,076,791 | -21,955 | 0.28% | 207,494,999 |
| 2013-01-17 | 2013-01-15 | 12.983 | 16,098,746 | +47,674 | 0.28% | 209,010,249 |
| 2013-01-16 | 2013-01-14 | 12.881 | 16,051,072 | -50,183 | 0.28% | 206,753,644 |
| 2013-01-15 | 2013-01-11 | 12.626 | 16,101,255 | -4,758 | 0.28% | 203,293,119 |
| 2013-01-14 | 2013-01-10 | 12.702 | 16,106,013 | -63,747 | 0.28% | 204,585,637 |
| 2013-01-11 | 2013-01-09 | 12.447 | 16,169,760 | -31,364 | 0.28% | 201,270,974 |
| 2013-01-10 | 2013-01-08 | 12.116 | 16,201,124 | +179,167 | 0.28% | 196,289,246 |
| 2013-01-09 | 2013-01-07 | 12.422 | 16,021,957 | +392 | 0.27% | 199,022,545 |
| 2013-01-08 | 2013-01-04 | 12.243 | 16,021,565 | +192,105 | 0.27% | 196,157,052 |
| 2013-01-07 | 2013-01-03 | 12.345 | 15,829,460 | -28,228 | 0.27% | 195,420,092 |
| 2013-01-04 | 2013-01-02 | 12.192 | 15,857,688 | -69,785 | 0.27% | 193,341,693 |
| 2013-01-03 | 2012-12-31 | 11.733 | 15,927,473 | -110,950 | 0.27% | 186,879,843 |
| 2013-01-02 | 2012-12-27 | 11.555 | 16,038,423 | +184,577 | 0.27% | 185,318,005 |
| 2012-12-28 | 2012-12-24 | 11.325 | 15,853,846 | +15,682 | 0.27% | 179,545,844 |
| 2012-12-27 | 2012-12-20 | 11.529 | 15,838,164 | +55,280 | 0.27% | 182,600,105 |
| 2012-12-21 | 2012-12-19 | 11.580 | 15,782,884 | +16,231 | 0.27% | 182,767,920 |
| 2012-12-20 | 2012-12-18 | 11.427 | 15,766,653 | -33,011 | 0.27% | 180,167,012 |
| 2012-12-19 | 2012-12-17 | 11.376 | 15,799,664 | +32,148 | 0.27% | 179,738,230 |
| 2012-12-18 | 2012-12-14 | 11.453 | 15,767,516 | -71,745 | 0.27% | 180,579,054 |
| 2012-12-17 | 2012-12-13 | 11.172 | 15,839,261 | -80,770 | 0.27% | 176,956,605 |
| 2012-12-14 | 2012-12-12 | 11.198 | 15,920,031 | +12,860 | 0.27% | 178,265,040 |
| 2012-12-13 | 2012-12-11 | 10.917 | 15,907,171 | -51,749 | 0.27% | 173,657,870 |
| 2012-12-12 | 2012-12-10 | 10.840 | 15,958,920 | -30,267 | 0.27% | 173,001,624 |
| 2012-12-11 | 2012-12-07 | 10.509 | 15,989,187 | -19,602 | 0.27% | 168,027,881 |
| 2012-12-10 | 2012-12-06 | 10.407 | 16,008,789 | +15,682 | 0.27% | 166,600,536 |
| 2012-12-07 | 2012-12-05 | 10.381 | 15,993,107 | -87,819 | 0.27% | 166,029,402 |
| 2012-12-06 | 2012-12-04 | 10.152 | 16,080,926 | +74,881 | 0.28% | 163,249,507 |
| 2012-12-05 | 2012-12-03 | 10.101 | 16,006,045 | +113,695 | 0.27% | 161,672,804 |
| 2012-12-04 | 2012-11-30 | 10.203 | 15,892,350 | -6,665 | 0.27% | 162,145,860 |
| 2012-12-03 | 2012-11-29 | 10.075 | 15,899,015 | +7,449 | 0.27% | 160,186,188 |
| 2012-11-30 | 2012-11-28 | 10.024 | 15,891,566 | +489,671 | 0.27% | 159,300,448 |
| 2012-11-29 | 2012-11-27 | 10.152 | 15,401,895 | -30,972 | 0.26% | 156,356,155 |
| 2012-11-28 | 2012-11-26 | 10.152 | 15,432,867 | +693,930 | 0.26% | 156,670,575 |
| 2012-11-27 | 2012-11-23 | 10.228 | 14,738,937 | -145,843 | 0.25% | 150,753,807 |
| 2012-11-26 | 2012-11-22 | 10.126 | 14,884,780 | +130,553 | 0.26% | 150,726,869 |
| 2012-11-23 | 2012-11-21 | 10.024 | 14,754,227 | -15,682 | 0.25% | 147,899,519 |
| 2012-11-22 | 2012-11-20 | 9.846 | 14,769,909 | -23,523 | 0.25% | 145,419,577 |
| 2012-11-21 | 2012-11-19 | 9.871 | 14,793,432 | +5,881 | 0.25% | 146,028,511 |
| 2012-11-20 | 2012-11-16 | 9.846 | 14,787,551 | +27,051 | 0.25% | 145,593,274 |
| 2012-11-19 | 2012-11-15 | 9.795 | 14,760,500 | +46,262 | 0.25% | 144,573,949 |
| 2012-11-16 | 2012-11-14 | 9.999 | 14,714,238 | +507 | 0.25% | 147,123,347 |
| 2012-11-15 | 2012-11-13 | 9.820 | 14,713,731 | +88,212 | 0.25% | 144,491,165 |
| 2012-11-14 | 2012-11-12 | 9.973 | 14,625,519 | -8,233 | 0.25% | 145,863,220 |
| 2012-11-13 | 2012-11-09 | 9.948 | 14,633,752 | +49,790 | 0.25% | 145,572,067 |
| 2012-11-12 | 2012-11-08 | 10.075 | 14,583,962 | +136,434 | 0.25% | 146,936,730 |
| 2012-11-09 | 2012-11-07 | 10.330 | 14,447,528 | +19,602 | 0.25% | 149,247,244 |
| 2012-11-08 | 2012-11-06 | 10.279 | 14,427,926 | -201,906 | 0.25% | 148,308,726 |
| 2012-11-07 | 2012-11-05 | 10.330 | 14,629,832 | -6,665 | 0.25% | 151,130,498 |
| 2012-11-06 | 2012-11-02 | 10.381 | 14,636,497 | -220,724 | 0.25% | 151,946,013 |
| 2012-11-05 | 2012-11-01 | 10.330 | 14,857,221 | -35,285 | 0.25% | 153,479,494 |
| 2012-11-02 | 2012-10-31 | 10.101 | 14,892,506 | +40,381 | 0.26% | 150,425,243 |
| 2012-10-31 | 2012-10-29 | 10.254 | 14,852,125 | +63,826 | 0.25% | 152,290,356 |
| 2012-10-30 | 2012-10-26 | 10.152 | 14,788,299 | +17,250 | 0.25% | 150,127,083 |
| 2012-10-29 | 2012-10-25 | 10.254 | 14,771,049 | +514,371 | 0.25% | 151,459,020 |
| 2012-10-26 | 2012-10-24 | 10.534 | 14,256,678 | +31,756 | 0.24% | 150,184,857 |
| 2012-10-25 | 2012-10-22 | 10.687 | 14,224,922 | -25,170 | 0.24% | 152,027,330 |
| 2012-10-24 | 2012-10-19 | 10.687 | 14,250,092 | -47,830 | 0.24% | 152,296,332 |
| 2012-10-22 | 2012-10-18 | 10.687 | 14,297,922 | -87,819 | 0.25% | 152,807,510 |
| 2012-10-19 | 2012-10-17 | 10.560 | 14,385,741 | -21,398 | 0.25% | 151,911,387 |
| 2012-10-18 | 2012-10-16 | 10.330 | 14,407,139 | -37,245 | 0.25% | 148,830,014 |
| 2012-10-17 | 2012-10-15 | 10.407 | 14,444,384 | +24,699 | 0.25% | 150,320,060 |
| 2012-10-16 | 2012-10-12 | 10.381 | 14,419,685 | -40,930 | 0.25% | 149,695,220 |
| 2012-10-15 | 2012-10-11 | 10.228 | 14,460,615 | -24,699 | 0.25% | 147,907,054 |
| 2012-10-12 | 2012-10-10 | 9.922 | 14,485,314 | -3,920 | 0.25% | 143,725,976 |
| 2012-10-11 | 2012-10-09 | 9.820 | 14,489,234 | -25,484 | 0.25% | 142,286,569 |
| 2012-10-10 | 2012-10-08 | 9.616 | 14,514,718 | -1,960 | 0.25% | 139,575,022 |
| 2012-10-09 | 2012-10-05 | 9.693 | 14,516,678 | -65,237 | 0.25% | 140,704,696 |
| 2012-10-08 | 2012-10-04 | 9.616 | 14,581,915 | -30,580 | 0.25% | 140,221,195 |
| 2012-10-05 | 2012-10-03 | 9.565 | 14,612,495 | -73,627 | 0.25% | 139,769,816 |
| 2012-10-04 | 2012-09-28 | 9.387 | 14,686,122 | -131,729 | 0.25% | 137,851,883 |
| 2012-10-03 | 2012-09-27 | 9.285 | 14,817,851 | -48,222 | 0.25% | 137,576,532 |
| 2012-09-28 | 2012-09-26 | 9.131 | 14,866,073 | +108,206 | 0.25% | 135,749,125 |
| 2012-09-27 | 2012-09-25 | 9.233 | 14,757,867 | -14,114 | 0.25% | 136,266,755 |
| 2012-09-26 | 2012-09-24 | 9.336 | 14,771,981 | -6,665 | 0.25% | 137,904,227 |
| 2012-09-25 | 2012-09-21 | 9.412 | 14,778,646 | +19,210 | 0.25% | 139,097,321 |
| 2012-09-24 | 2012-09-20 | 9.285 | 14,759,436 | +17,251 | 0.25% | 137,034,178 |
| 2012-09-21 | 2012-09-19 | 9.463 | 14,742,185 | +60,689 | 0.25% | 139,506,203 |
| 2012-09-20 | 2012-09-18 | 9.285 | 14,681,496 | +38,421 | 0.25% | 136,310,543 |
| 2012-09-19 | 2012-09-17 | 9.387 | 14,643,075 | -46,497 | 0.25% | 137,447,820 |
| 2012-09-18 | 2012-09-14 | 9.438 | 14,689,572 | -379,035 | 0.25% | 138,633,637 |
| 2012-09-17 | 2012-09-13 | 9.055 | 15,068,607 | +71,353 | 0.26% | 136,445,498 |
| 2012-09-14 | 2012-09-12 | 9.080 | 14,997,254 | +153,057 | 0.26% | 136,181,934 |
| 2012-09-13 | 2012-09-11 | 9.131 | 14,844,197 | +7,371 | 0.25% | 135,549,365 |
| 2012-09-12 | 2012-09-10 | 9.157 | 14,836,826 | +19,524 | 0.25% | 135,860,498 |
| 2012-09-11 | 2012-09-07 | 9.285 | 14,817,302 | -5,489 | 0.25% | 137,571,435 |
| 2012-09-10 | 2012-09-06 | 8.978 | 14,822,791 | +15,682 | 0.25% | 133,085,396 |
| 2012-09-07 | 2012-09-05 | 8.953 | 14,807,109 | +13,330 | 0.25% | 132,566,912 |
| 2012-09-06 | 2012-09-04 | 9.182 | 14,793,779 | +58,023 | 0.25% | 135,843,662 |
| 2012-09-05 | 2012-09-03 | 9.336 | 14,735,756 | +25,876 | 0.25% | 137,566,047 |
| 2012-09-04 | 2012-08-31 | 9.438 | 14,709,880 | +21,562 | 0.25% | 138,825,295 |
| 2012-09-03 | 2012-08-30 | 9.361 | 14,688,318 | +166,230 | 0.25% | 137,497,842 |
| 2012-08-31 | 2012-08-29 | 9.795 | 14,522,088 | +9,801 | 0.25% | 142,238,787 |
| 2012-08-30 | 2012-08-28 | 9.973 | 14,512,287 | +192,445 | 0.25% | 144,733,934 |
| 2012-08-29 | 2012-08-27 | 9.973 | 14,319,842 | +3,529 | 0.25% | 142,814,642 |
| 2012-08-28 | 2012-08-24 | 10.050 | 14,316,313 | +10,193 | 0.25% | 143,874,941 |
| 2012-08-27 | 2012-08-23 | 10.203 | 14,306,120 | +7,841 | 0.25% | 145,961,933 |
| 2012-08-24 | 2012-08-22 | 9.973 | 14,298,279 | +3,921 | 0.25% | 142,599,590 |
| 2012-08-23 | 2012-08-21 | 10.075 | 14,294,358 | -3,921 | 0.24% | 144,018,904 |
| 2012-08-22 | 2012-08-20 | 9.948 | 14,298,279 | +3,921 | 0.25% | 142,234,885 |
| 2012-08-20 | 2012-08-16 | 10.024 | 14,294,358 | +22,347 | 0.24% | 143,289,695 |
| 2012-08-16 | 2012-08-14 | 10.305 | 14,272,011 | +705 | 0.24% | 147,070,066 |
| 2012-08-15 | 2012-08-13 | 10.203 | 14,271,306 | +471 | 0.24% | 145,606,734 |
| 2012-08-14 | 2012-08-10 | 10.279 | 14,270,835 | -16,074 | 0.24% | 146,693,943 |
| 2012-08-13 | 2012-08-09 | 10.458 | 14,286,909 | -31,364 | 0.24% | 149,410,076 |
| 2012-08-10 | 2012-08-08 | 10.279 | 14,318,273 | -27,836 | 0.25% | 147,181,572 |
| 2012-08-09 | 2012-08-07 | 10.228 | 14,346,109 | -26,424 | 0.25% | 146,735,856 |
| 2012-08-08 | 2012-08-06 | 10.177 | 14,372,533 | -30,188 | 0.25% | 146,272,930 |
| 2012-08-07 | 2012-08-03 | 9.897 | 14,402,721 | +30,580 | 0.25% | 142,539,104 |
| 2012-08-06 | 2012-08-02 | 9.922 | 14,372,141 | +12,153 | 0.25% | 142,603,053 |
| 2012-08-03 | 2012-08-01 | 10.126 | 14,359,988 | -31,442 | 0.25% | 145,412,699 |
| 2012-08-02 | 2012-07-31 | 9.999 | 14,391,430 | -39,989 | 0.25% | 143,895,684 |
| 2012-08-01 | 2012-07-30 | 9.693 | 14,431,419 | -31,364 | 0.25% | 139,878,313 |
| 2012-07-31 | 2012-07-27 | 9.565 | 14,462,783 | +44,693 | 0.25% | 138,337,808 |
| 2012-07-30 | 2012-07-26 | 9.310 | 14,418,090 | +1,490 | 0.25% | 134,232,707 |
| 2012-07-27 | 2012-07-25 | 9.412 | 14,416,600 | +8,233 | 0.25% | 135,689,726 |
| 2012-07-26 | 2012-07-24 | 9.438 | 14,408,367 | -3,920 | 0.25% | 135,979,750 |
| 2012-07-25 | 2012-07-23 | 9.438 | 14,412,287 | +19,994 | 0.25% | 136,016,745 |
| 2012-07-24 | 2012-07-20 | 9.795 | 14,392,293 | -33,324 | 0.25% | 140,967,490 |
| 2012-07-23 | 2012-07-19 | 9.642 | 14,425,617 | -19,995 | 0.25% | 139,086,170 |
| 2012-07-20 | 2012-07-18 | 9.310 | 14,445,612 | -47,046 | 0.25% | 134,488,937 |
| 2012-07-19 | 2012-07-17 | 9.463 | 14,492,658 | +3,921 | 0.25% | 137,144,914 |
| 2012-07-18 | 2012-07-16 | 9.285 | 14,488,737 | +180,343 | 0.25% | 134,520,869 |
| 2012-07-17 | 2012-07-13 | 9.336 | 14,308,394 | +784 | 0.25% | 133,576,398 |
| 2012-07-16 | 2012-07-12 | 9.131 | 14,307,610 | -1,176 | 0.25% | 130,649,536 |
| 2012-07-13 | 2012-07-11 | 9.463 | 14,308,786 | +38,813 | 0.25% | 135,404,922 |
| 2012-07-12 | 2012-07-10 | 9.693 | 14,269,973 | +29,404 | 0.24% | 138,313,477 |
| 2012-07-11 | 2012-07-09 | 9.820 | 14,240,569 | +33,716 | 0.24% | 139,844,639 |
| 2012-07-10 | 2012-07-06 | 9.999 | 14,206,853 | +44,694 | 0.24% | 142,050,153 |
| 2012-07-09 | 2012-07-05 | 10.330 | 14,162,159 | -23,915 | 0.24% | 146,299,298 |
| 2012-07-06 | 2012-07-04 | 10.254 | 14,186,074 | +12,938 | 0.24% | 145,460,818 |
| 2012-07-05 | 2012-07-03 | 10.254 | 14,173,136 | +23,915 | 0.24% | 145,328,155 |
| 2012-07-04 | 2012-06-29 | 10.075 | 14,149,221 | -66,806 | 0.24% | 142,556,616 |
| 2012-07-03 | 2012-06-28 | 9.744 | 14,216,027 | -3,920 | 0.24% | 138,515,813 |
| 2012-06-29 | 2012-06-27 | 9.846 | 14,219,947 | +4,312 | 0.24% | 140,004,835 |
| 2012-06-28 | 2012-06-26 | 9.795 | 14,215,635 | +29,247 | 0.24% | 139,237,187 |
| 2012-06-27 | 2012-06-25 | 9.795 | 14,186,388 | +29,012 | 0.24% | 138,950,723 |
| 2012-06-26 | 2012-06-22 | 9.897 | 14,157,376 | +53,319 | 0.24% | 140,111,004 |
| 2012-06-25 | 2012-06-21 | 10.050 | 14,104,057 | +9,801 | 0.24% | 141,741,828 |
| 2012-06-22 | 2012-06-20 | 10.203 | 14,094,256 | +47,595 | 0.24% | 143,800,335 |
| 2012-06-21 | 2012-06-19 | 10.432 | 14,046,661 | +3,921 | 0.24% | 146,539,316 |
| 2012-06-20 | 2012-06-18 | 10.458 | 14,042,740 | -10,194 | 0.24% | 146,856,598 |
| 2012-06-19 | 2012-06-15 | 10.432 | 14,052,934 | -19,994 | 0.24% | 146,604,758 |
| 2012-06-15 | 2012-06-13 | 9.871 | 14,072,928 | +2,352 | 0.24% | 138,916,292 |
| 2012-06-14 | 2012-06-12 | 9.718 | 14,070,576 | +3,529 | 0.24% | 136,739,694 |
| 2012-06-13 | 2012-06-11 | 9.871 | 14,067,047 | +7,841 | 0.24% | 138,858,240 |
| 2012-06-12 | 2012-06-08 | 9.820 | 14,059,206 | +148,195 | 0.24% | 138,063,626 |
| 2012-06-11 | 2012-06-07 | 10.279 | 13,911,011 | -50,967 | 0.24% | 142,995,211 |
| 2012-06-08 | 2012-06-06 | 10.024 | 13,961,978 | -22,347 | 0.24% | 139,957,846 |
| 2012-06-07 | 2012-06-05 | 9.693 | 13,984,325 | -392 | 0.24% | 135,544,799 |
| 2012-06-06 | 2012-06-04 | 9.667 | 13,984,717 | +2,353 | 0.24% | 135,191,891 |
| 2012-06-05 | 2012-06-01 | 10.805 | 13,982,364 | -49,791 | 0.24% | 151,080,160 |
| 2012-06-04 | 2012-05-31 | 10.725 | 14,032,155 | +687,915 | 0.24% | 150,495,057 |
| 2012-06-01 | 2012-05-30 | 10.725 | 13,344,240 | +50,227 | 0.24% | 143,117,159 |
| 2012-05-31 | 2012-05-29 | 10.858 | 13,294,013 | +124,067 | 0.24% | 144,351,838 |
| 2012-05-30 | 2012-05-28 | 10.618 | 13,169,946 | +1,499 | 0.24% | 139,842,402 |
| 2012-05-29 | 2012-05-25 | 10.592 | 13,168,447 | +47,228 | 0.24% | 139,475,163 |
| 2012-05-28 | 2012-05-24 | 11.018 | 13,121,219 | -10,870 | 0.24% | 144,575,947 |
| 2012-05-25 | 2012-05-23 | 11.152 | 13,132,089 | +17,017 | 0.24% | 146,447,482 |
| 2012-05-24 | 2012-05-22 | 11.285 | 13,115,072 | +106,075 | 0.24% | 148,007,204 |
| 2012-05-23 | 2012-05-21 | 11.018 | 13,008,997 | +171,058 | 0.23% | 143,339,430 |
| 2012-05-22 | 2012-05-18 | 10.778 | 12,837,939 | +45,729 | 0.23% | 138,372,084 |
| 2012-05-21 | 2012-05-17 | 11.179 | 12,792,210 | -2,774 | 0.23% | 142,998,477 |
| 2012-05-18 | 2012-05-16 | 11.285 | 12,794,984 | +55,099 | 0.23% | 144,394,923 |
| 2012-05-17 | 2012-05-15 | 11.926 | 12,739,885 | -38,981 | 0.23% | 151,930,456 |
| 2012-05-16 | 2012-05-14 | 11.872 | 12,778,866 | -25,114 | 0.23% | 151,713,468 |
| 2012-05-15 | 2012-05-11 | 12.059 | 12,803,980 | -51,725 | 0.23% | 154,402,821 |
| 2012-05-14 | 2012-05-10 | 12.299 | 12,855,705 | +1,874 | 0.23% | 158,113,384 |
| 2012-05-11 | 2012-05-09 | 12.406 | 12,853,831 | +6,747 | 0.23% | 159,462,052 |
| 2012-05-10 | 2012-05-08 | 12.646 | 12,847,084 | +11,994 | 0.23% | 162,463,092 |
| 2012-05-09 | 2012-05-07 | 12.806 | 12,835,090 | +23,614 | 0.23% | 164,365,992 |
| 2012-05-08 | 2012-05-04 | 13.233 | 12,811,476 | -39,881 | 0.23% | 169,532,378 |
| 2012-05-07 | 2012-05-03 | 13.260 | 12,851,357 | -375 | 0.23% | 170,402,980 |
| 2012-05-04 | 2012-05-02 | 13.446 | 12,851,732 | -25,863 | 0.23% | 172,808,065 |
| 2012-05-03 | 2012-04-30 | 13.179 | 12,877,595 | -27,737 | 0.23% | 169,720,194 |
| 2012-05-02 | 2012-04-27 | 12.779 | 12,905,332 | -3,748 | 0.23% | 164,921,207 |
| 2012-04-30 | 2012-04-26 | 12.726 | 12,909,080 | +33,734 | 0.23% | 164,280,297 |
| 2012-04-27 | 2012-04-25 | 12.673 | 12,875,346 | +11,245 | 0.23% | 163,163,994 |
| 2012-04-26 | 2012-04-24 | 12.699 | 12,864,101 | +70,092 | 0.23% | 163,364,694 |
| 2012-04-25 | 2012-04-23 | 12.566 | 12,794,009 | +49,477 | 0.23% | 160,767,911 |
| 2012-04-23 | 2012-04-19 | 12.779 | 12,744,532 | +22,864 | 0.23% | 162,866,294 |
| 2012-04-19 | 2012-04-17 | 12.673 | 12,721,668 | +54,350 | 0.23% | 161,216,496 |
| 2012-04-18 | 2012-04-16 | 12.806 | 12,667,318 | +3,748 | 0.23% | 162,217,506 |
| 2012-04-17 | 2012-04-13 | 12.939 | 12,663,570 | -34,109 | 0.23% | 163,858,775 |
| 2012-04-16 | 2012-04-12 | 12.192 | 12,697,679 | +7,496 | 0.23% | 154,814,756 |
| 2012-04-13 | 2012-04-11 | 12.086 | 12,690,183 | +8,621 | 0.23% | 153,369,110 |
| 2012-04-12 | 2012-04-10 | 12.192 | 12,681,562 | -3,823 | 0.23% | 154,618,252 |
| 2012-04-11 | 2012-04-05 | 12.299 | 12,685,385 | +25,113 | 0.23% | 156,018,604 |
| 2012-04-10 | 2012-04-03 | 12.513 | 12,660,272 | +8,771 | 0.23% | 158,411,858 |
| 2012-04-05 | 2012-04-02 | 12.272 | 12,651,501 | +6,747 | 0.23% | 155,264,331 |
| 2012-04-03 | 2012-03-30 | 12.459 | 12,644,754 | +6,747 | 0.23% | 157,542,987 |
| 2012-04-02 | 2012-03-29 | 12.326 | 12,638,007 | +7,496 | 0.23% | 155,773,069 |
| 2012-03-30 | 2012-03-28 | 12.619 | 12,630,511 | +375 | 0.23% | 159,387,358 |
| 2012-03-29 | 2012-03-27 | 12.726 | 12,630,136 | -20,240 | 0.23% | 160,730,470 |
| 2012-03-26 | 2012-03-22 | 12.806 | 12,650,376 | +2,623 | 0.23% | 162,000,547 |
| 2012-03-23 | 2012-03-21 | 12.833 | 12,647,753 | +5,623 | 0.23% | 162,304,388 |
| 2012-03-22 | 2012-03-20 | 12.939 | 12,642,130 | -10,213 | 0.23% | 163,581,354 |
| 2012-03-21 | 2012-03-19 | 13.179 | 12,652,343 | +18,742 | 0.23% | 166,751,487 |
| 2012-03-20 | 2012-03-16 | 13.393 | 12,633,601 | +374 | 0.23% | 169,200,906 |
| 2012-03-19 | 2012-03-15 | 13.526 | 12,633,227 | +7,497 | 0.23% | 170,881,115 |
| 2012-03-16 | 2012-03-14 | 13.500 | 12,625,730 | -38,982 | 0.23% | 170,442,864 |
| 2012-03-15 | 2012-03-13 | 13.526 | 12,664,712 | -22,864 | 0.23% | 171,306,991 |
| 2012-03-13 | 2012-03-09 | 13.473 | 12,687,576 | -11,620 | 0.23% | 170,939,270 |
| 2012-03-12 | 2012-03-08 | 13.206 | 12,699,196 | -11,245 | 0.23% | 167,707,789 |
| 2012-03-09 | 2012-03-07 | 13.019 | 12,710,441 | -58,472 | 0.23% | 165,482,567 |
| 2012-03-08 | 2012-03-06 | 13.206 | 12,768,913 | +9,745 | 0.23% | 168,628,484 |
| 2012-03-07 | 2012-03-05 | 13.393 | 12,759,168 | +11,245 | 0.23% | 170,882,615 |
| 2012-03-06 | 2012-03-02 | 13.606 | 12,747,923 | -20,990 | 0.23% | 173,452,841 |
| 2012-03-05 | 2012-03-01 | 13.420 | 12,768,913 | -16,492 | 0.23% | 171,353,793 |
| 2012-03-02 | 2012-02-29 | 13.606 | 12,785,405 | -30,736 | 0.23% | 173,962,834 |
| 2012-03-01 | 2012-02-28 | 13.553 | 12,816,141 | -27,362 | 0.23% | 173,697,192 |
| 2012-02-29 | 2012-02-27 | 13.393 | 12,843,503 | +17,242 | 0.23% | 172,012,108 |
| 2012-02-28 | 2012-02-24 | 13.473 | 12,826,261 | -9,746 | 0.23% | 172,807,768 |
| 2012-02-27 | 2012-02-23 | 13.473 | 12,836,007 | +19,041 | 0.23% | 172,939,075 |
| 2012-02-24 | 2012-02-22 | 13.526 | 12,816,966 | +675 | 0.23% | 173,366,428 |
| 2012-02-23 | 2012-02-21 | 13.473 | 12,816,291 | -34,934 | 0.23% | 172,673,442 |
| 2012-02-22 | 2012-02-20 | 13.313 | 12,851,225 | -23,089 | 0.23% | 171,086,949 |
| 2012-02-21 | 2012-02-17 | 13.233 | 12,874,314 | +21,740 | 0.23% | 170,363,904 |
| 2012-02-20 | 2012-02-16 | 13.126 | 12,852,574 | -375 | 0.23% | 168,704,639 |
| 2012-02-17 | 2012-02-15 | 13.340 | 12,852,949 | -99,104 | 0.23% | 171,452,806 |
| 2012-02-16 | 2012-02-14 | 12.859 | 12,952,053 | +20,691 | 0.23% | 166,554,918 |
| 2012-02-15 | 2012-02-13 | 13.260 | 12,931,362 | -5,248 | 0.23% | 171,463,809 |
| 2012-02-14 | 2012-02-10 | 13.126 | 12,936,610 | +12,669 | 0.23% | 169,807,707 |
| 2012-02-13 | 2012-02-09 | 13.393 | 12,923,941 | -12,744 | 0.23% | 173,089,408 |
| 2012-02-10 | 2012-02-08 | 13.446 | 12,936,685 | +27,138 | 0.23% | 173,950,367 |
| 2012-02-09 | 2012-02-07 | 13.553 | 12,909,547 | -139,851 | 0.23% | 174,963,124 |
| 2012-02-08 | 2012-02-06 | 13.526 | 13,049,398 | -175,832 | 0.23% | 176,510,378 |
| 2012-02-07 | 2012-02-03 | 13.393 | 13,225,230 | -31,110 | 0.24% | 177,124,550 |
| 2012-02-06 | 2012-02-02 | 13.340 | 13,256,340 | -91,009 | 0.24% | 176,833,869 |
| 2012-02-03 | 2012-02-01 | 13.046 | 13,347,349 | +26,988 | 0.24% | 174,130,836 |
| 2012-02-01 | 2012-01-30 | 13.046 | 13,320,361 | -58,098 | 0.24% | 173,778,748 |
| 2012-01-31 | 2012-01-27 | 13.313 | 13,378,459 | -31,935 | 0.24% | 178,105,958 |
| 2012-01-30 | 2012-01-26 | 13.313 | 13,410,394 | -89,808 | 0.24% | 178,531,105 |
| 2012-01-27 | 2012-01-20 | 13.019 | 13,500,202 | -48,128 | 0.24% | 175,764,797 |
| 2012-01-26 | 2012-01-19 | 13.019 | 13,548,330 | -14,241 | 0.24% | 176,391,396 |
| 2012-01-20 | 2012-01-18 | 12.886 | 13,562,571 | +2,099 | 0.24% | 174,767,617 |
| 2012-01-19 | 2012-01-17 | 12.859 | 13,560,472 | +14,224 | 0.24% | 174,378,788 |
| 2012-01-18 | 2012-01-16 | 12.432 | 13,546,248 | +3,374 | 0.24% | 168,413,441 |
| 2012-01-17 | 2012-01-13 | 12.539 | 13,542,874 | -13,494 | 0.24% | 169,816,742 |
| 2012-01-16 | 2012-01-12 | 12.432 | 13,556,368 | -11,619 | 0.24% | 168,539,257 |
| 2012-01-13 | 2012-01-11 | 12.379 | 13,567,987 | -3,374 | 0.24% | 167,959,746 |
| 2012-01-12 | 2012-01-10 | 12.379 | 13,571,361 | -16,492 | 0.24% | 168,001,513 |
| 2012-01-11 | 2012-01-09 | 12.059 | 13,587,853 | -21,178 | 0.24% | 163,855,523 |
| 2012-01-10 | 2012-01-06 | 11.685 | 13,609,031 | +18,367 | 0.24% | 159,027,826 |
| 2012-01-09 | 2012-01-05 | 11.846 | 13,590,664 | +1,424 | 0.24% | 160,988,723 |
| 2012-01-06 | 2012-01-04 | 11.846 | 13,589,240 | +1,874 | 0.24% | 160,971,855 |
| 2012-01-05 | 2012-01-03 | 11.979 | 13,587,366 | -16,117 | 0.24% | 162,762,152 |
| 2012-01-03 | 2011-12-29 | 11.739 | 13,603,483 | +2,399 | 0.24% | 159,688,854 |
| 2011-12-30 | 2011-12-28 | 11.846 | 13,601,084 | -3,749 | 0.24% | 161,112,153 |
| 2011-12-29 | 2011-12-23 | 12.006 | 13,604,833 | -22,489 | 0.24% | 163,334,354 |
| 2011-12-28 | 2011-12-22 | 11.899 | 13,627,322 | -28,862 | 0.24% | 162,150,087 |
| 2011-12-23 | 2011-12-21 | 11.739 | 13,656,184 | -11,619 | 0.24% | 160,307,502 |
| 2011-12-22 | 2011-12-20 | 11.499 | 13,667,803 | -13,869 | 0.25% | 157,162,088 |
| 2011-12-21 | 2011-12-19 | 11.339 | 13,681,672 | +9,746 | 0.25% | 155,131,472 |
| 2011-12-20 | 2011-12-16 | 11.472 | 13,671,926 | -11,245 | 0.25% | 156,844,742 |
| 2011-12-19 | 2011-12-15 | 11.179 | 13,683,171 | +22,115 | 0.25% | 152,958,137 |
| 2011-12-15 | 2011-12-13 | 11.632 | 13,661,056 | +3,748 | 0.24% | 158,906,832 |
| 2011-12-14 | 2011-12-12 | 11.766 | 13,657,308 | +6,372 | 0.24% | 160,685,061 |
| 2011-12-13 | 2011-12-09 | 11.766 | 13,650,936 | +974 | 0.24% | 160,610,091 |
| 2011-12-12 | 2011-12-08 | 11.979 | 13,649,962 | -16,867 | 0.24% | 163,511,986 |
| 2011-12-09 | 2011-12-07 | 12.086 | 13,666,829 | -6,746 | 0.25% | 165,172,511 |
| 2011-12-08 | 2011-12-06 | 11.792 | 13,673,575 | -1,500 | 0.25% | 161,241,250 |
| 2011-12-07 | 2011-12-05 | 11.952 | 13,675,075 | -11,619 | 0.25% | 163,447,973 |
| 2011-12-06 | 2011-12-02 | 11.685 | 13,686,694 | -6,372 | 0.25% | 159,935,355 |
| 2011-12-05 | 2011-12-01 | 11.819 | 13,693,066 | -22,490 | 0.25% | 161,836,410 |
| 2011-12-02 | 2011-11-30 | 10.672 | 13,715,556 | +2,474 | 0.25% | 146,367,690 |
| 2011-12-01 | 2011-11-29 | 10.885 | 13,713,082 | +44,979 | 0.25% | 149,268,114 |
| 2011-11-30 | 2011-11-28 | 10.805 | 13,668,103 | +38,607 | 0.25% | 147,684,554 |
| 2011-11-29 | 2011-11-25 | 10.725 | 13,629,496 | +3,373 | 0.24% | 146,176,534 |
| 2011-11-28 | 2011-11-24 | 10.805 | 13,626,123 | -374 | 0.24% | 147,230,958 |
| 2011-11-24 | 2011-11-22 | 10.992 | 13,626,497 | +1,124 | 0.24% | 149,779,801 |
| 2011-11-23 | 2011-11-21 | 10.832 | 13,625,373 | +15,743 | 0.24% | 147,586,367 |
| 2011-11-21 | 2011-11-17 | 11.632 | 13,609,630 | -750 | 0.24% | 158,308,640 |
| 2011-11-18 | 2011-11-16 | 11.605 | 13,610,380 | +27,362 | 0.24% | 157,954,250 |
| 2011-11-17 | 2011-11-15 | 12.059 | 13,583,018 | -50,976 | 0.24% | 163,797,218 |
| 2011-11-16 | 2011-11-14 | 12.139 | 13,633,994 | -19,866 | 0.24% | 165,503,165 |
| 2011-11-15 | 2011-11-11 | 11.792 | 13,653,860 | -37,107 | 0.24% | 161,008,767 |
| 2011-11-14 | 2011-11-10 | 11.605 | 13,690,967 | -30,736 | 0.25% | 158,889,497 |
| 2011-11-11 | 2011-11-09 | 12.112 | 13,721,703 | -6,372 | 0.25% | 166,201,782 |
| 2011-11-10 | 2011-11-08 | 11.819 | 13,728,075 | -55,849 | 0.25% | 162,250,177 |
| 2011-11-09 | 2011-11-07 | 11.605 | 13,783,924 | +7,497 | 0.25% | 159,968,302 |
| 2011-11-08 | 2011-11-04 | 11.872 | 13,776,427 | -146,442 | 0.25% | 163,556,729 |
| 2011-11-07 | 2011-11-03 | 11.312 | 13,922,869 | -9,746 | 0.25% | 157,494,867 |
| 2011-11-04 | 2011-11-02 | 11.339 | 13,932,615 | -93,706 | 0.25% | 157,976,823 |
| 2011-11-03 | 2011-11-01 | 10.885 | 14,026,321 | +7,496 | 0.25% | 152,677,748 |
| 2011-11-02 | 2011-10-31 | 11.339 | 14,018,825 | +35,984 | 0.25% | 158,954,327 |
| 2011-11-01 | 2011-10-28 | 11.579 | 13,982,841 | -29,312 | 0.25% | 161,903,769 |
| 2011-10-31 | 2011-10-27 | 11.419 | 14,012,153 | -110,198 | 0.25% | 160,000,172 |
| 2011-10-28 | 2011-10-26 | 10.618 | 14,122,351 | -36,733 | 0.25% | 149,955,322 |
| 2011-10-27 | 2011-10-25 | 10.111 | 14,159,084 | -158,551 | 0.25% | 143,168,072 |
| 2011-10-26 | 2011-10-24 | 9.978 | 14,317,635 | -187,412 | 0.26% | 142,861,333 |
| 2011-10-25 | 2011-10-21 | 9.814 | 14,505,047 | -6,372 | 0.26% | 142,347,003 |
| 2011-10-24 | 2011-10-20 | 9.569 | 14,511,419 | +234,474 | 0.26% | 138,859,159 |
| 2011-10-20 | 2011-10-18 | 9.460 | 14,276,945 | -22,071 | 0.26% | 135,063,038 |
| 2011-10-18 | 2011-10-14 | 9.705 | 14,299,016 | -34,946 | 0.26% | 138,770,244 |
| 2011-10-17 | 2011-10-13 | 9.950 | 14,333,962 | -172,893 | 0.26% | 142,616,351 |
| 2011-10-14 | 2011-10-12 | 9.596 | 14,506,855 | +23,175 | 0.26% | 139,209,848 |
| 2011-10-13 | 2011-10-11 | 9.487 | 14,483,680 | +2,943 | 0.26% | 137,412,529 |
| 2011-10-12 | 2011-10-10 | 8.808 | 14,480,737 | -61,064 | 0.26% | 127,543,303 |
| 2011-10-11 | 2011-10-07 | 8.835 | 14,541,801 | +5,518 | 0.27% | 128,476,454 |
| 2011-10-10 | 2011-10-06 | 8.699 | 14,536,283 | -193,860 | 0.27% | 126,451,892 |
| 2011-10-07 | 2011-10-04 | 8.019 | 14,730,143 | -34,947 | 0.27% | 118,127,487 |
| 2011-10-06 | 2011-10-03 | 8.210 | 14,765,090 | -35,755 | 0.27% | 121,217,417 |
| 2011-10-04 | 2011-09-30 | 8.781 | 14,800,845 | -3,679 | 0.27% | 129,960,394 |
| 2011-10-03 | 2011-09-28 | 9.161 | 14,804,524 | -11,036 | 0.27% | 135,627,056 |
| 2011-09-30 | 2011-09-27 | 9.270 | 14,815,560 | -11,845 | 0.27% | 137,339,175 |
| 2011-09-28 | 2011-09-26 | 8.726 | 14,827,405 | -44,142 | 0.27% | 129,387,454 |
| 2011-09-27 | 2011-09-23 | 8.808 | 14,871,547 | -47,454 | 0.27% | 130,985,476 |
| 2011-09-26 | 2011-09-22 | 8.971 | 14,919,001 | -87,182 | 0.27% | 133,836,838 |
| 2011-09-23 | 2011-09-21 | 9.814 | 15,006,183 | +17,657 | 0.27% | 147,264,960 |
| 2011-09-22 | 2011-09-20 | 9.922 | 14,988,526 | -25,750 | 0.27% | 148,721,506 |
| 2011-09-21 | 2011-09-19 | 9.977 | 15,014,276 | +150,822 | 0.27% | 149,793,319 |
| 2011-09-20 | 2011-09-16 | 10.466 | 14,863,454 | -118,818 | 0.27% | 155,561,620 |
| 2011-09-19 | 2011-09-15 | 10.085 | 14,982,272 | -14,714 | 0.27% | 151,103,169 |
| 2011-09-16 | 2011-09-14 | 10.058 | 14,996,986 | +19,864 | 0.27% | 150,843,880 |
| 2011-09-15 | 2011-09-12 | 10.276 | 14,977,122 | +111,477 | 0.27% | 153,901,252 |
| 2011-09-14 | 2011-09-09 | 10.684 | 14,865,645 | -18,760 | 0.27% | 158,817,477 |
| 2011-09-12 | 2011-09-08 | 10.684 | 14,884,405 | +38,183 | 0.27% | 159,017,900 |
| 2011-09-09 | 2011-09-07 | 10.765 | 14,846,222 | +20,600 | 0.27% | 159,820,734 |
| 2011-09-08 | 2011-09-06 | 10.629 | 14,825,622 | +48,557 | 0.27% | 157,583,835 |
| 2011-09-07 | 2011-09-05 | 10.629 | 14,777,065 | +28,693 | 0.27% | 157,067,715 |
| 2011-09-06 | 2011-09-02 | 10.955 | 14,748,372 | +131,324 | 0.27% | 161,573,865 |
| 2011-09-05 | 2011-09-01 | 11.254 | 14,617,048 | +11,772 | 0.27% | 164,506,097 |
| 2011-09-02 | 2011-08-31 | 11.363 | 14,605,276 | -23,911 | 0.27% | 165,961,761 |
| 2011-09-01 | 2011-08-30 | 11.064 | 14,629,187 | -72,158 | 0.27% | 161,858,900 |
| 2011-08-31 | 2011-08-29 | 10.765 | 14,701,345 | +125,806 | 0.27% | 158,261,122 |
| 2011-08-30 | 2011-08-26 | 11.064 | 14,575,539 | -1,839 | 0.27% | 161,265,333 |
| 2011-08-29 | 2011-08-25 | 11.227 | 14,577,378 | +157,471 | 0.27% | 163,663,356 |
| 2011-08-26 | 2011-08-24 | 11.037 | 14,419,907 | -736 | 0.26% | 159,151,405 |
| 2011-08-25 | 2011-08-23 | 11.282 | 14,420,643 | -735 | 0.26% | 162,687,695 |
| 2011-08-24 | 2011-08-22 | 11.010 | 14,421,378 | +3,310 | 0.26% | 158,775,602 |
| 2011-08-23 | 2011-08-19 | 11.010 | 14,418,068 | +104,274 | 0.26% | 158,739,160 |
| 2011-08-22 | 2011-08-18 | 11.445 | 14,313,794 | -28,693 | 0.26% | 163,816,953 |
| 2011-08-19 | 2011-08-17 | 11.581 | 14,342,487 | +669,925 | 0.26% | 166,094,805 |
| 2011-08-18 | 2011-08-16 | 11.445 | 13,672,562 | -1,177 | 0.25% | 156,478,251 |
| 2011-08-17 | 2011-08-15 | 11.445 | 13,673,739 | +192,757 | 0.25% | 156,491,721 |
| 2011-08-16 | 2011-08-12 | 10.983 | 13,480,982 | -4,047 | 0.25% | 148,055,614 |
| 2011-08-15 | 2011-08-11 | 10.983 | 13,485,029 | +22,991 | 0.25% | 148,100,060 |
| 2011-08-12 | 2011-08-10 | 10.928 | 13,462,038 | +59,225 | 0.25% | 147,115,642 |
| 2011-08-11 | 2011-08-09 | 10.819 | 13,402,813 | +41,789 | 0.24% | 145,011,023 |
| 2011-08-10 | 2011-08-08 | 11.526 | 13,361,024 | +50,750 | 0.24% | 154,002,434 |
| 2011-08-09 | 2011-08-05 | 11.798 | 13,310,274 | +293,255 | 0.24% | 157,035,814 |
| 2011-08-08 | 2011-08-04 | 12.396 | 13,017,019 | +209,678 | 0.24% | 161,360,922 |
| 2011-08-05 | 2011-08-03 | 12.532 | 12,807,341 | +10,002 | 0.23% | 160,502,530 |
| 2011-08-04 | 2011-08-02 | 12.804 | 12,797,339 | +5,886 | 0.23% | 163,856,082 |
| 2011-08-03 | 2011-08-01 | 13.103 | 12,791,453 | -293,917 | 0.23% | 167,605,746 |
| 2011-08-02 | 2011-07-29 | 12.994 | 13,085,370 | -116,905 | 0.24% | 170,034,046 |
| 2011-08-01 | 2011-07-28 | 12.940 | 13,202,275 | +2,052,542 | 0.24% | 170,835,338 |
| 2011-07-29 | 2011-07-27 | 12.913 | 11,149,733 | -3,679 | 0.24% | 143,972,671 |
| 2011-07-28 | 2011-07-26 | 12.858 | 11,153,412 | +20,600 | 0.24% | 143,413,776 |
| 2011-07-27 | 2011-07-25 | 12.641 | 11,132,812 | -11,035 | 0.24% | 140,727,772 |
| 2011-07-26 | 2011-07-22 | 12.967 | 11,143,847 | -54,811 | 0.24% | 144,502,548 |
| 2011-07-25 | 2011-07-21 | 12.559 | 11,198,658 | -73,939 | 0.25% | 140,646,828 |
| 2011-07-22 | 2011-07-20 | 12.532 | 11,272,597 | -50,764 | 0.25% | 141,269,007 |
| 2011-07-21 | 2011-07-19 | 12.151 | 11,323,361 | +26,118 | 0.25% | 137,595,700 |
| 2011-07-20 | 2011-07-18 | 12.260 | 11,297,243 | +66,950 | 0.25% | 138,506,769 |
| 2011-07-19 | 2011-07-15 | 12.287 | 11,230,293 | +20,232 | 0.25% | 137,991,237 |
| 2011-07-18 | 2011-07-14 | 12.451 | 11,210,061 | +64,374 | 0.25% | 139,571,080 |
| 2011-07-15 | 2011-07-13 | 12.586 | 11,145,687 | +21,704 | 0.24% | 140,284,542 |
| 2011-07-14 | 2011-07-12 | 12.722 | 11,123,983 | +345,049 | 0.24% | 141,523,368 |
| 2011-07-13 | 2011-07-11 | 13.130 | 10,778,934 | +20,232 | 0.24% | 141,528,834 |
| 2011-07-12 | 2011-07-08 | 13.348 | 10,758,702 | +1,030 | 0.24% | 143,602,948 |
| 2011-07-11 | 2011-07-07 | 13.212 | 10,757,672 | -67,318 | 0.24% | 142,126,988 |
| 2011-07-08 | 2011-07-06 | 13.130 | 10,824,990 | +18,393 | 0.24% | 142,133,555 |
| 2011-07-07 | 2011-07-05 | 13.402 | 10,806,597 | -73,571 | 0.24% | 144,829,776 |
| 2011-07-06 | 2011-07-04 | 13.375 | 10,880,168 | -522,356 | 0.24% | 145,520,001 |
| 2011-07-05 | 2011-06-30 | 13.185 | 11,402,524 | -2,575 | 0.25% | 150,336,598 |
| 2011-07-04 | 2011-06-29 | 14.216 | 11,405,099 | +2,777 | 0.25% | 162,136,476 |
| 2011-06-30 | 2011-06-28 | 14.301 | 11,402,322 | +353,357 | 0.25% | 163,059,950 |
| 2011-06-29 | 2011-06-27 | 14.329 | 11,048,965 | -4,262 | 0.25% | 158,317,773 |
| 2011-06-28 | 2011-06-24 | 14.357 | 11,053,227 | -422,724 | 0.25% | 158,689,999 |
| 2011-06-27 | 2011-06-23 | 13.822 | 11,475,951 | +122,199 | 0.26% | 158,620,922 |
| 2011-06-24 | 2011-06-22 | 13.963 | 11,353,752 | +70,691 | 0.26% | 158,529,968 |
| 2011-06-23 | 2011-06-21 | 13.991 | 11,283,061 | -3,552 | 0.26% | 157,860,552 |
| 2011-06-22 | 2011-06-20 | 13.935 | 11,286,613 | +106,569 | 0.26% | 157,274,794 |
| 2011-06-21 | 2011-06-17 | 13.963 | 11,180,044 | +235,872 | 0.25% | 156,104,521 |
| 2011-06-20 | 2011-06-16 | 14.047 | 10,944,172 | +126,107 | 0.25% | 153,735,352 |
| 2011-06-17 | 2011-06-15 | 14.301 | 10,818,065 | +14,209 | 0.25% | 154,704,729 |
| 2011-06-16 | 2011-06-14 | 14.441 | 10,803,856 | +28,774 | 0.25% | 156,022,217 |
| 2011-06-15 | 2011-06-13 | 14.526 | 10,775,082 | +5,328 | 0.24% | 156,516,662 |
| 2011-06-14 | 2011-06-10 | 14.357 | 10,769,754 | +13,854 | 0.24% | 154,620,207 |
| 2011-06-13 | 2011-06-09 | 14.385 | 10,755,900 | -47,956 | 0.24% | 154,724,094 |
| 2011-06-10 | 2011-06-08 | 14.554 | 10,803,856 | +6,750 | 0.25% | 157,238,764 |
| 2011-06-09 | 2011-06-07 | 14.835 | 10,797,106 | +10,656 | 0.25% | 160,179,994 |
| 2011-06-08 | 2011-06-03 | 14.920 | 10,786,450 | -3,552 | 0.24% | 160,932,848 |
| 2011-06-07 | 2011-06-02 | 15.173 | 10,790,002 | +4,263 | 0.24% | 163,719,565 |
| 2011-06-03 | 2011-06-01 | 15.596 | 10,785,739 | -14,920 | 0.24% | 168,209,284 |
| 2011-06-02 | 2011-05-31 | 15.736 | 10,800,659 | -79,571 | 0.25% | 169,962,204 |
| 2011-05-31 | 2011-05-27 | 15.511 | 10,880,230 | -8,881 | 0.25% | 168,764,061 |
| 2011-05-30 | 2011-05-26 | 15.286 | 10,889,111 | -3,552 | 0.25% | 166,449,520 |
| 2011-05-27 | 2011-05-25 | 15.230 | 10,892,663 | +3,197 | 0.25% | 165,890,541 |
| 2011-05-25 | 2011-05-23 | 15.089 | 10,889,466 | -14,209 | 0.25% | 164,309,118 |
| 2011-05-24 | 2011-05-20 | 15.286 | 10,903,675 | -3,553 | 0.25% | 166,672,143 |
| 2011-05-23 | 2011-05-19 | 15.230 | 10,907,228 | +15,986 | 0.25% | 166,112,360 |
| 2011-05-20 | 2011-05-18 | 15.089 | 10,891,242 | -1,777 | 0.25% | 164,335,916 |
| 2011-05-19 | 2011-05-17 | 14.864 | 10,893,019 | +7,105 | 0.25% | 161,909,554 |
| 2011-05-17 | 2011-05-13 | 15.145 | 10,885,914 | +18,472 | 0.25% | 164,868,416 |
| 2011-05-16 | 2011-05-12 | 15.089 | 10,867,442 | +14,209 | 0.25% | 163,976,802 |
| 2011-05-13 | 2011-05-11 | 15.398 | 10,853,233 | +10,657 | 0.25% | 167,123,201 |
| 2011-05-12 | 2011-05-09 | 15.455 | 10,842,576 | +49,022 | 0.25% | 167,569,553 |
| 2011-05-11 | 2011-05-06 | 15.427 | 10,793,554 | -32,326 | 0.25% | 166,508,082 |
| 2011-05-09 | 2011-05-05 | 15.398 | 10,825,880 | +1,421 | 0.25% | 166,702,006 |
| 2011-05-06 | 2011-05-04 | 15.342 | 10,824,459 | +3,552 | 0.25% | 166,070,691 |
| 2011-05-05 | 2011-05-03 | 15.680 | 10,820,907 | -27,708 | 0.25% | 169,671,598 |
| 2011-05-04 | 2011-04-29 | 15.652 | 10,848,615 | +711 | 0.25% | 169,800,662 |
| 2011-05-03 | 2011-04-28 | 15.877 | 10,847,904 | -40,141 | 0.25% | 172,232,549 |
| 2011-04-29 | 2011-04-27 | 15.990 | 10,888,045 | -3,908 | 0.25% | 174,095,896 |
| 2011-04-28 | 2011-04-26 | 15.990 | 10,891,953 | -6,394 | 0.25% | 174,158,384 |
| 2011-04-27 | 2011-04-21 | 16.102 | 10,898,347 | -65,362 | 0.25% | 175,487,809 |
| 2011-04-26 | 2011-04-20 | 15.905 | 10,963,709 | -93,426 | 0.25% | 174,379,826 |
| 2011-04-21 | 2011-04-19 | 15.511 | 11,057,135 | -75,309 | 0.25% | 171,508,047 |
| 2011-04-20 | 2011-04-18 | 15.736 | 11,132,444 | -3,552 | 0.25% | 175,183,266 |
| 2011-04-19 | 2011-04-15 | 15.877 | 11,135,996 | +12,788 | 0.25% | 176,806,596 |
| 2011-04-18 | 2011-04-14 | 15.736 | 11,123,208 | +5,684 | 0.25% | 175,037,926 |
| 2011-04-15 | 2011-04-13 | 15.905 | 11,117,524 | +88,097 | 0.25% | 176,826,282 |
| 2011-04-14 | 2011-04-12 | 15.793 | 11,029,427 | +8,170 | 0.25% | 174,183,135 |
| 2011-04-13 | 2011-04-11 | 16.215 | 11,021,257 | +10,657 | 0.25% | 178,707,963 |
| 2011-04-12 | 2011-04-08 | 16.187 | 11,010,600 | -33,747 | 0.25% | 178,225,205 |
| 2011-04-11 | 2011-04-07 | 15.961 | 11,044,347 | -11,367 | 0.25% | 176,284,202 |
| 2011-04-08 | 2011-04-06 | 15.990 | 11,055,714 | -47,601 | 0.25% | 176,776,863 |
| 2011-04-07 | 2011-04-04 | 15.905 | 11,103,315 | -64,652 | 0.25% | 176,600,285 |
| 2011-04-06 | 2011-04-01 | 15.596 | 11,167,967 | -192,890 | 0.25% | 174,170,331 |
| 2011-04-04 | 2011-03-31 | 15.933 | 11,360,857 | -72,822 | 0.26% | 181,016,355 |
| 2011-04-01 | 2011-03-30 | 15.624 | 11,433,679 | -19,893 | 0.26% | 178,636,117 |
| 2011-03-31 | 2011-03-29 | 15.511 | 11,453,572 | -1,065 | 0.26% | 177,657,211 |
| 2011-03-30 | 2011-03-28 | 15.511 | 11,454,637 | -26,998 | 0.26% | 177,673,731 |
| 2011-03-29 | 2011-03-25 | 15.624 | 11,481,635 | -290,933 | 0.26% | 179,385,366 |
| 2011-03-28 | 2011-03-24 | 15.061 | 11,772,568 | -248,661 | 0.27% | 177,302,672 |
| 2011-03-25 | 2011-03-23 | 14.723 | 12,021,229 | -56,127 | 0.27% | 176,986,789 |
| 2011-03-24 | 2011-03-22 | 14.723 | 12,077,356 | -7,104 | 0.27% | 177,813,139 |
| 2011-03-23 | 2011-03-21 | 14.582 | 12,084,460 | -3,197 | 0.27% | 176,216,796 |
| 2011-03-22 | 2011-03-18 | 14.216 | 12,087,657 | +8,880 | 0.27% | 171,839,815 |
| 2011-03-21 | 2011-03-17 | 14.301 | 12,078,777 | -20,603 | 0.27% | 172,733,657 |
| 2011-03-18 | 2011-03-16 | 14.526 | 12,099,380 | -10,657 | 0.27% | 175,753,147 |
| 2011-03-17 | 2011-03-15 | 14.498 | 12,110,037 | +31,616 | 0.27% | 175,567,041 |
| 2011-03-16 | 2011-03-14 | 14.723 | 12,078,421 | +6,749 | 0.27% | 177,828,819 |
| 2011-03-15 | 2011-03-11 | 14.695 | 12,071,672 | -1,421 | 0.27% | 177,389,627 |
| 2011-03-14 | 2011-03-10 | 15.061 | 12,073,093 | -39,075 | 0.27% | 181,828,778 |
| 2011-03-11 | 2011-03-09 | 15.089 | 12,112,168 | -17,762 | 0.27% | 182,758,240 |
| 2011-03-10 | 2011-03-08 | 14.976 | 12,129,930 | -52,218 | 0.28% | 181,660,380 |
| 2011-03-09 | 2011-03-07 | 14.807 | 12,182,148 | +355 | 0.28% | 180,384,787 |
| 2011-03-08 | 2011-03-04 | 14.892 | 12,181,793 | -359,138 | 0.28% | 181,408,311 |
| 2011-03-07 | 2011-03-03 | 14.667 | 12,540,931 | -35,168 | 0.28% | 183,932,212 |
| 2011-03-04 | 2011-03-02 | 14.413 | 12,576,099 | -17,051 | 0.29% | 181,261,763 |
| 2011-03-03 | 2011-03-01 | 14.554 | 12,593,150 | -90,939 | 0.29% | 183,280,057 |
| 2011-03-02 | 2011-02-28 | 14.385 | 12,684,089 | -39,430 | 0.29% | 182,461,177 |
| 2011-03-01 | 2011-02-25 | 14.075 | 12,723,519 | -711 | 0.29% | 179,088,434 |
| 2011-02-28 | 2011-02-24 | 13.709 | 12,724,230 | +19,538 | 0.29% | 174,441,882 |
| 2011-02-25 | 2011-02-23 | 13.906 | 12,704,692 | +17,051 | 0.29% | 176,677,555 |
| 2011-02-24 | 2011-02-22 | 14.019 | 12,687,641 | -56,837 | 0.29% | 177,869,103 |
| 2011-02-23 | 2011-02-21 | 14.357 | 12,744,478 | -44,048 | 0.29% | 182,971,109 |
| 2011-02-22 | 2011-02-18 | 14.498 | 12,788,526 | -6,394 | 0.29% | 185,403,535 |
| 2011-02-21 | 2011-02-17 | 14.216 | 12,794,920 | +23,445 | 0.29% | 181,894,365 |
| 2011-02-18 | 2011-02-16 | 14.019 | 12,771,475 | +9,946 | 0.29% | 179,044,379 |
| 2011-02-17 | 2011-02-15 | 13.963 | 12,761,529 | -25,705 | 0.29% | 178,186,452 |
| 2011-02-16 | 2011-02-14 | 13.991 | 12,787,234 | +21,314 | 0.29% | 178,905,336 |
| 2011-02-15 | 2011-02-11 | 13.681 | 12,765,920 | +114,384 | 0.29% | 174,654,057 |
| 2011-02-14 | 2011-02-10 | 13.681 | 12,651,536 | +34,457 | 0.29% | 173,089,139 |
| 2011-02-11 | 2011-02-09 | 13.991 | 12,617,079 | +35,878 | 0.29% | 176,524,708 |
| 2011-02-10 | 2011-02-08 | 14.244 | 12,581,201 | +17,051 | 0.29% | 179,210,276 |
| 2011-02-09 | 2011-02-07 | 14.104 | 12,564,150 | +50,088 | 0.29% | 177,198,944 |
| 2011-02-08 | 2011-02-02 | 14.441 | 12,514,062 | +26,642 | 0.28% | 180,719,892 |
| 2011-02-07 | 2011-01-31 | 14.301 | 12,487,420 | +4,618 | 0.28% | 178,577,493 |
| 2011-02-01 | 2011-01-28 | 14.357 | 12,482,802 | +62,165 | 0.28% | 179,214,254 |
| 2011-01-31 | 2011-01-27 | 14.498 | 12,420,637 | +49,732 | 0.28% | 180,070,011 |
| 2011-01-28 | 2011-01-26 | 14.638 | 12,370,905 | -6,749 | 0.28% | 181,090,266 |
| 2011-01-27 | 2011-01-25 | 14.441 | 12,377,654 | -30,905 | 0.28% | 178,749,977 |
| 2011-01-26 | 2011-01-24 | 14.498 | 12,408,559 | -24,511 | 0.28% | 179,894,908 |
| 2011-01-25 | 2011-01-21 | 14.526 | 12,433,070 | -7,815 | 0.28% | 180,600,260 |
| 2011-01-24 | 2011-01-20 | 14.441 | 12,440,885 | -61,455 | 0.28% | 179,663,118 |
| 2011-01-21 | 2011-01-19 | 14.779 | 12,502,340 | +26,998 | 0.28% | 184,774,017 |
| 2011-01-20 | 2011-01-18 | 14.695 | 12,475,342 | -6,039 | 0.28% | 183,321,438 |
| 2011-01-19 | 2011-01-17 | 14.723 | 12,481,381 | +39,786 | 0.28% | 183,761,540 |
| 2011-01-18 | 2011-01-14 | 15.061 | 12,441,595 | -36,944 | 0.28% | 187,378,662 |
| 2011-01-17 | 2011-01-13 | 15.033 | 12,478,539 | -104,793 | 0.28% | 187,583,783 |
| 2011-01-14 | 2011-01-12 | 14.835 | 12,583,332 | -40,496 | 0.29% | 186,679,471 |
| 2011-01-13 | 2011-01-11 | 14.498 | 12,623,828 | -13,144 | 0.29% | 183,015,802 |
| 2011-01-12 | 2011-01-10 | 14.441 | 12,636,972 | +103,017 | 0.29% | 182,494,878 |
| 2011-01-11 | 2011-01-07 | 14.695 | 12,533,955 | -125,951 | 0.28% | 184,182,738 |
| 2011-01-10 | 2011-01-06 | 14.667 | 12,659,906 | -20,603 | 0.29% | 185,677,165 |
| 2011-01-07 | 2011-01-05 | 14.469 | 12,680,509 | -119,002 | 0.29% | 183,480,577 |
| 2011-01-06 | 2011-01-04 | 14.498 | 12,799,511 | +355 | 0.29% | 185,562,792 |
| 2011-01-05 | 2011-01-03 | 14.413 | 12,799,156 | -11,367 | 0.29% | 184,476,727 |
| 2011-01-04 | 2010-12-31 | 14.188 | 12,810,523 | +17,406 | 0.29% | 181,755,553 |
| 2011-01-03 | 2010-12-29 | 13.963 | 12,793,117 | +9,591 | 0.29% | 178,627,508 |
| 2010-12-30 | 2010-12-28 | 13.709 | 12,783,526 | +30,550 | 0.29% | 175,254,796 |
| 2010-12-29 | 2010-12-24 | 13.822 | 12,752,976 | +50,443 | 0.29% | 176,271,998 |
| 2010-12-28 | 2010-12-22 | 13.878 | 12,702,533 | +12,433 | 0.29% | 176,289,945 |
| 2010-12-23 | 2010-12-21 | 13.963 | 12,690,100 | +24,511 | 0.29% | 177,189,104 |
| 2010-12-22 | 2010-12-20 | 13.766 | 12,665,589 | +100,175 | 0.29% | 174,351,040 |
| 2010-12-21 | 2010-12-17 | 13.906 | 12,565,414 | +249,371 | 0.29% | 174,740,689 |
| 2010-12-20 | 2010-12-16 | 14.104 | 12,316,043 | +76,375 | 0.28% | 173,699,758 |
| 2010-12-17 | 2010-12-15 | 14.272 | 12,239,668 | +37,299 | 0.28% | 174,689,937 |
| 2010-12-16 | 2010-12-14 | 14.498 | 12,202,369 | +3,907 | 0.28% | 176,905,638 |
| 2010-12-15 | 2010-12-13 | 14.357 | 12,198,462 | +21,314 | 0.28% | 175,132,015 |
| 2010-12-14 | 2010-12-10 | 14.441 | 12,177,148 | +217,046 | 0.28% | 175,854,401 |
| 2010-12-13 | 2010-12-09 | 14.610 | 11,960,102 | +46,890 | 0.27% | 174,740,081 |
| 2010-12-10 | 2010-12-08 | 14.638 | 11,913,212 | +173,352 | 0.27% | 174,390,373 |
| 2010-12-09 | 2010-12-07 | 14.976 | 11,739,860 | +205,323 | 0.27% | 175,818,610 |
| 2010-12-08 | 2010-12-06 | 15.089 | 11,534,537 | +74,243 | 0.26% | 174,042,474 |
| 2010-12-07 | 2010-12-03 | 15.370 | 11,460,294 | +21,830 | 0.26% | 176,148,396 |
| 2010-12-06 | 2010-12-02 | 15.596 | 11,438,464 | -16,341 | 0.26% | 178,388,875 |
| 2010-12-03 | 2010-12-01 | 15.370 | 11,454,805 | +11,012 | 0.26% | 176,064,029 |
| 2010-12-02 | 2010-11-30 | 15.258 | 11,443,793 | +4,618 | 0.26% | 174,606,164 |
| 2010-12-01 | 2010-11-29 | 15.286 | 11,439,175 | -326,812 | 0.26% | 174,857,726 |
| 2010-11-30 | 2010-11-26 | 15.173 | 11,765,987 | +161,275 | 0.27% | 178,528,444 |
| 2010-11-29 | 2010-11-25 | 15.821 | 11,604,712 | -2,131 | 0.26% | 183,595,053 |
| 2010-11-26 | 2010-11-24 | 15.764 | 11,606,843 | -5,684 | 0.26% | 182,975,283 |
| 2010-11-25 | 2010-11-23 | 15.483 | 11,612,527 | +201,060 | 0.26% | 179,795,873 |
| 2010-11-24 | 2010-11-22 | 16.130 | 11,411,467 | -37,477 | 0.26% | 184,071,433 |
| 2010-11-23 | 2010-11-19 | 15.990 | 11,448,944 | -13,854 | 0.26% | 183,064,468 |
| 2010-11-22 | 2010-11-18 | 15.793 | 11,462,798 | -10,657 | 0.26% | 181,027,182 |
| 2010-11-19 | 2010-11-17 | 15.398 | 11,473,455 | +224,151 | 0.26% | 176,673,672 |
| 2010-11-18 | 2010-11-16 | 15.821 | 11,249,304 | +324,325 | 0.26% | 177,972,237 |
| 2010-11-17 | 2010-11-15 | 16.130 | 10,924,979 | +62,520 | 0.25% | 176,224,191 |
| 2010-11-16 | 2010-11-12 | 16.271 | 10,862,459 | +146,000 | 0.25% | 176,744,651 |
| 2010-11-15 | 2010-11-11 | 16.778 | 10,716,459 | +57,725 | 0.24% | 179,799,243 |
| 2010-11-12 | 2010-11-10 | 16.834 | 10,658,734 | +22,024 | 0.24% | 179,430,844 |
| 2010-11-11 | 2010-11-09 | 17.285 | 10,636,710 | +73,177 | 0.24% | 183,850,994 |
| 2010-11-10 | 2010-11-08 | 17.566 | 10,563,533 | -57,547 | 0.24% | 185,559,876 |
| 2010-11-09 | 2010-11-05 | 17.510 | 10,621,080 | -455,760 | 0.24% | 185,972,769 |
| 2010-11-08 | 2010-11-04 | 17.341 | 11,076,840 | -117,581 | 0.25% | 192,082,096 |
| 2010-11-05 | 2010-11-03 | 16.975 | 11,194,421 | -230,545 | 0.25% | 190,024,343 |
| 2010-11-04 | 2010-11-02 | 16.440 | 11,424,966 | -78,505 | 0.26% | 187,827,014 |
| 2010-11-03 | 2010-11-01 | 16.271 | 11,503,471 | -24,511 | 0.26% | 187,174,651 |
| 2010-11-02 | 2010-10-29 | 15.849 | 11,527,982 | -130,725 | 0.26% | 182,705,649 |
| 2010-11-01 | 2010-10-28 | 15.764 | 11,658,707 | -22,380 | 0.26% | 183,792,890 |
| 2010-10-29 | 2010-10-27 | 15.793 | 11,681,087 | +28,419 | 0.27% | 184,474,530 |
| 2010-10-28 | 2010-10-26 | 16.187 | 11,652,668 | +3,197 | 0.26% | 188,618,162 |
| 2010-10-27 | 2010-10-25 | 16.046 | 11,649,471 | -1,776 | 0.26% | 186,926,706 |
| 2010-10-26 | 2010-10-22 | 16.130 | 11,651,247 | +43,338 | 0.26% | 187,939,178 |
| 2010-10-25 | 2010-10-21 | 16.018 | 11,607,909 | -35,523 | 0.26% | 185,933,033 |
| 2010-10-22 | 2010-10-20 | 16.074 | 11,643,432 | -172,997 | 0.26% | 187,157,576 |
| 2010-10-21 | 2010-10-19 | 15.990 | 11,816,429 | -34,813 | 0.27% | 188,940,420 |
| 2010-10-20 | 2010-10-18 | 15.849 | 11,851,242 | -36,588 | 0.27% | 187,828,960 |
| 2010-10-19 | 2010-10-15 | 15.877 | 11,887,830 | -217,046 | 0.27% | 188,743,490 |
| 2010-10-18 | 2010-10-14 | 15.624 | 12,104,876 | -406,028 | 0.27% | 189,122,683 |
| 2010-10-15 | 2010-10-13 | 14.920 | 12,510,904 | -87,387 | 0.28% | 186,661,544 |
| 2010-10-14 | 2010-10-12 | 14.695 | 12,598,291 | -111,897 | 0.29% | 185,128,137 |
| 2010-10-13 | 2010-10-11 | 14.723 | 12,710,188 | -391,108 | 0.29% | 187,130,232 |
| 2010-10-12 | 2010-10-08 | 14.441 | 13,101,296 | +30,549 | 0.30% | 189,200,341 |
| 2010-10-11 | 2010-10-07 | 14.582 | 13,070,747 | -141,381 | 0.30% | 190,598,931 |
| 2010-10-08 | 2010-10-06 | 14.385 | 13,212,128 | +192,179 | 0.30% | 190,057,041 |
| 2010-10-07 | 2010-10-05 | 14.075 | 13,019,949 | +33,747 | 0.30% | 183,260,800 |
| 2010-10-06 | 2010-10-04 | 14.075 | 12,986,202 | +22,735 | 0.29% | 182,785,798 |
| 2010-10-05 | 2010-09-30 | 13.935 | 12,963,467 | -43,338 | 0.29% | 180,641,137 |
| 2010-10-04 | 2010-09-29 | 14.104 | 13,006,805 | -72,822 | 0.30% | 183,441,945 |
| 2010-09-30 | 2010-09-28 | 13.850 | 13,079,627 | +176,194 | 0.30% | 181,155,179 |
| 2010-09-29 | 2010-09-27 | 14.075 | 12,903,433 | -44,049 | 0.29% | 181,620,793 |
| 2010-09-28 | 2010-09-24 | 14.075 | 12,947,482 | +3,553 | 0.29% | 182,240,799 |
| 2010-09-27 | 2010-09-22 | 14.075 | 12,943,929 | +65,007 | 0.29% | 182,190,790 |
| 2010-09-24 | 2010-09-21 | 14.188 | 12,878,922 | +105,858 | 0.29% | 182,725,997 |
| 2010-09-22 | 2010-09-20 | 14.160 | 12,773,064 | +66,073 | 0.29% | 180,864,514 |
| 2010-09-21 | 2010-09-17 | 14.132 | 12,706,991 | +209,586 | 0.29% | 179,571,219 |
| 2010-09-20 | 2010-09-16 | 14.047 | 12,497,405 | +437,643 | 0.28% | 175,553,981 |
| 2010-09-17 | 2010-09-15 | 14.441 | 12,059,762 | +28,774 | 0.27% | 174,159,189 |
| 2010-09-16 | 2010-09-14 | 14.582 | 12,030,988 | -53,285 | 0.27% | 175,437,062 |
| 2010-09-15 | 2010-09-13 | 14.526 | 12,084,273 | -298,038 | 0.27% | 175,533,706 |
| 2010-09-14 | 2010-09-10 | 14.216 | 12,382,311 | +368,019 | 0.28% | 176,028,658 |
| 2010-09-13 | 2010-09-09 | 14.357 | 12,014,292 | +185,785 | 0.27% | 172,487,906 |
| 2010-09-10 | 2010-09-08 | 14.413 | 11,828,507 | +337,469 | 0.27% | 170,486,574 |
| 2010-09-09 | 2010-09-07 | 14.948 | 11,491,038 | -164,472 | 0.26% | 171,768,718 |
| 2010-09-08 | 2010-09-06 | 14.976 | 11,655,510 | -77,795 | 0.26% | 174,555,367 |
| 2010-09-07 | 2010-09-03 | 14.779 | 11,733,305 | -12,433 | 0.27% | 173,408,330 |
| 2010-09-06 | 2010-09-02 | 14.779 | 11,745,738 | -304,077 | 0.27% | 173,592,079 |
| 2010-09-03 | 2010-09-01 | 14.301 | 12,049,815 | +38,365 | 0.27% | 172,319,483 |
| 2010-09-02 | 2010-08-31 | 14.216 | 12,011,450 | +127,882 | 0.27% | 170,756,446 |
| 2010-09-01 | 2010-08-30 | 14.498 | 11,883,568 | +5,329 | 0.27% | 172,283,774 |
| 2010-08-31 | 2010-08-27 | 14.357 | 11,878,239 | +6,394 | 0.27% | 170,534,608 |
| 2010-08-30 | 2010-08-26 | 14.413 | 11,871,845 | +9,591 | 0.27% | 171,111,213 |
| 2010-08-27 | 2010-08-25 | 14.441 | 11,862,254 | +141,026 | 0.27% | 171,306,908 |
| 2010-08-26 | 2010-08-24 | 14.638 | 11,721,228 | +174,774 | 0.27% | 171,580,034 |
| 2010-08-25 | 2010-08-23 | 14.892 | 11,546,454 | -15,275 | 0.26% | 171,946,996 |
| 2010-08-24 | 2010-08-20 | 15.004 | 11,561,729 | -30,905 | 0.26% | 173,476,354 |
| 2010-08-23 | 2010-08-19 | 14.892 | 11,592,634 | -17,407 | 0.26% | 172,634,698 |
| 2010-08-20 | 2010-08-18 | 14.751 | 11,610,041 | -40,496 | 0.26% | 171,259,760 |
| 2010-08-19 | 2010-08-17 | 14.695 | 11,650,537 | -18,472 | 0.26% | 171,201,174 |
| 2010-08-18 | 2010-08-16 | 14.638 | 11,669,009 | +24,866 | 0.26% | 170,815,631 |
| 2010-08-17 | 2010-08-13 | 14.413 | 11,644,143 | +89,874 | 0.26% | 167,829,300 |
| 2010-08-16 | 2010-08-12 | 14.329 | 11,554,269 | +141,026 | 0.26% | 165,558,144 |
| 2010-08-13 | 2010-08-11 | 14.723 | 11,413,243 | +126,462 | 0.26% | 168,035,501 |
| 2010-08-12 | 2010-08-10 | 15.230 | 11,286,781 | -27,708 | 0.26% | 171,892,788 |
| 2010-08-11 | 2010-08-09 | 15.596 | 11,314,489 | +10,302 | 0.26% | 176,455,419 |
| 2010-08-10 | 2010-08-06 | 15.398 | 11,304,187 | -181,168 | 0.26% | 174,067,203 |
| 2010-08-09 | 2010-08-05 | 15.286 | 11,485,355 | -160,564 | 0.26% | 175,563,627 |
| 2010-08-06 | 2010-08-04 | 15.539 | 11,645,919 | -39,430 | 0.26% | 180,968,562 |
| 2010-08-05 | 2010-08-03 | 15.483 | 11,685,349 | +77,085 | 0.27% | 180,923,370 |
| 2010-08-04 | 2010-08-02 | 15.342 | 11,608,264 | -331,785 | 0.26% | 178,095,961 |
| 2010-08-03 | 2010-07-30 | 14.751 | 11,940,049 | +315,444 | 0.27% | 176,127,710 |
| 2010-08-02 | 2010-07-29 | 14.892 | 11,624,605 | +51,153 | 0.26% | 173,110,802 |
| 2010-07-30 | 2010-07-28 | 15.061 | 11,573,452 | +206,588 | 0.26% | 174,303,853 |
| 2010-07-29 | 2010-07-27 | 15.117 | 11,366,864 | -168,379 | 0.26% | 171,832,473 |
| 2010-07-28 | 2010-07-26 | 15.004 | 11,535,243 | -233,742 | 0.26% | 173,078,949 |
| 2010-07-27 | 2010-07-23 | 14.920 | 11,768,985 | -297,682 | 0.27% | 175,592,180 |
| 2010-07-26 | 2010-07-22 | 14.272 | 12,066,667 | -25,577 | 0.27% | 172,220,791 |
| 2010-07-23 | 2010-07-21 | 14.216 | 12,092,244 | -46,890 | 0.27% | 171,905,025 |
| 2010-07-22 | 2010-07-20 | 13.878 | 12,139,134 | +43,338 | 0.28% | 168,470,908 |
| 2010-07-21 | 2010-07-19 | 13.906 | 12,095,796 | +112,608 | 0.27% | 168,209,955 |
| 2010-07-19 | 2010-07-15 | 14.216 | 11,983,188 | +142,092 | 0.27% | 170,354,670 |
| 2010-07-16 | 2010-07-14 | 14.638 | 11,841,096 | -30,195 | 0.27% | 173,334,710 |
| 2010-07-15 | 2010-07-13 | 14.610 | 11,871,291 | -112,608 | 0.27% | 173,442,530 |
| 2010-07-14 | 2010-07-12 | 14.469 | 11,983,899 | -121,844 | 0.27% | 173,400,981 |
| 2010-07-13 | 2010-07-09 | 14.272 | 12,105,743 | -90,228 | 0.27% | 172,778,501 |
| 2010-07-12 | 2010-07-08 | 13.991 | 12,195,971 | -99,465 | 0.28% | 170,633,015 |
| 2010-07-09 | 2010-07-07 | 13.822 | 12,295,436 | +46,536 | 0.28% | 169,947,867 |
| 2010-07-08 | 2010-07-06 | 13.935 | 12,248,900 | -72,467 | 0.28% | 170,683,909 |
| 2010-07-07 | 2010-07-05 | 13.400 | 12,321,367 | +9,236 | 0.28% | 165,103,446 |
| 2010-07-06 | 2010-07-02 | 13.484 | 12,312,131 | +242,977 | 0.28% | 166,019,474 |
| 2010-07-05 | 2010-06-30 | 14.047 | 12,069,154 | -13,144 | 0.27% | 169,538,238 |
| 2010-07-02 | 2010-06-29 | 14.075 | 12,082,298 | +304,788 | 0.27% | 170,063,001 |
| 2010-06-30 | 2010-06-28 | 14.695 | 11,777,510 | -7,815 | 0.27% | 173,067,004 |
| 2010-06-29 | 2010-06-25 | 14.638 | 11,785,325 | +372,991 | 0.27% | 172,518,311 |
| 2010-06-28 | 2010-06-24 | 14.667 | 11,412,334 | +2,132 | 0.26% | 167,379,586 |
| 2010-06-25 | 2010-06-23 | 14.807 | 11,410,202 | +3,907 | 0.26% | 168,954,346 |
| 2010-06-24 | 2010-06-22 | 14.835 | 11,406,295 | -46,180 | 0.26% | 169,217,590 |
| 2010-06-23 | 2010-06-21 | 14.751 | 11,452,475 | -113,673 | 0.26% | 168,935,504 |
| 2010-06-22 | 2010-06-18 | 14.104 | 11,566,148 | -17,051 | 0.26% | 163,123,587 |
| 2010-06-21 | 2010-06-17 | 14.075 | 11,583,199 | -13,854 | 0.26% | 163,037,990 |
| 2010-06-18 | 2010-06-15 | 13.906 | 11,597,053 | +11,722 | 0.26% | 161,274,195 |
| 2010-06-17 | 2010-06-14 | 14.104 | 11,585,331 | +24,866 | 0.26% | 163,394,135 |
| 2010-06-15 | 2010-06-11 | 13.935 | 11,560,465 | -32,326 | 0.26% | 161,090,821 |
| 2010-06-14 | 2010-06-10 | 13.794 | 11,592,791 | -151,683 | 0.26% | 159,909,541 |
| 2010-06-11 | 2010-06-09 | 13.512 | 11,744,474 | -361,979 | 0.27% | 158,695,678 |
| 2010-06-10 | 2010-06-08 | 13.259 | 12,106,453 | -711 | 0.27% | 160,519,619 |
| 2010-06-09 | 2010-06-07 | 13.231 | 12,107,164 | +93,426 | 0.27% | 160,188,220 |
| 2010-06-08 | 2010-06-04 | 13.597 | 12,013,738 | -35,168 | 0.27% | 163,348,661 |
| 2010-06-07 | 2010-06-03 | 13.315 | 12,048,906 | -128,593 | 0.27% | 160,434,974 |
| 2010-06-04 | 2010-06-02 | 12.724 | 12,177,499 | +38,720 | 0.28% | 154,948,305 |
| 2010-06-03 | 2010-06-01 | 12.921 | 12,138,779 | +33,391 | 0.28% | 156,847,638 |
| 2010-06-02 | 2010-05-31 | 13.118 | 12,105,388 | -105,503 | 0.27% | 158,801,618 |
| 2010-06-01 | 2010-05-28 | 12.978 | 12,210,891 | -92,004 | 0.28% | 158,466,903 |
| 2010-05-31 | 2010-05-27 | 12.668 | 12,302,895 | +59,323 | 0.28% | 155,851,190 |
| 2010-05-28 | 2010-05-26 | 12.330 | 12,243,572 | -6,394 | 0.28% | 150,963,704 |
| 2010-05-27 | 2010-05-25 | 11.795 | 12,249,966 | +122,199 | 0.28% | 144,490,468 |
| 2010-05-26 | 2010-05-24 | 12.640 | 12,127,767 | -77,795 | 0.28% | 153,291,289 |
| 2010-05-25 | 2010-05-20 | 12.330 | 12,205,562 | +249,371 | 0.28% | 150,495,039 |
| 2010-05-24 | 2010-05-19 | 12.386 | 11,956,191 | +113,674 | 0.27% | 148,093,437 |
| 2010-05-20 | 2010-05-18 | 13.267 | 11,842,517 | -28,419 | 0.27% | 157,108,771 |
| 2010-05-19 | 2010-05-17 | 12.777 | 11,870,936 | +529,639 | 0.27% | 151,678,290 |
| 2010-05-18 | 2010-05-14 | 13.410 | 11,341,297 | +13,552 | 0.26% | 152,091,215 |
| 2010-05-17 | 2010-05-13 | 13.353 | 11,327,745 | +363,477 | 0.26% | 151,257,506 |
| 2010-05-14 | 2010-05-12 | 13.209 | 10,964,268 | +17,374 | 0.25% | 144,826,428 |
| 2010-05-13 | 2010-05-11 | 13.295 | 10,946,894 | +23,630 | 0.25% | 145,542,013 |
| 2010-05-12 | 2010-05-10 | 13.698 | 10,923,264 | -12,162 | 0.25% | 149,628,690 |
| 2010-05-11 | 2010-05-07 | 13.267 | 10,935,426 | +44,826 | 0.25% | 145,074,847 |
| 2010-05-10 | 2010-05-06 | 13.497 | 10,890,600 | +4,865 | 0.25% | 146,987,411 |
| 2010-05-07 | 2010-05-05 | 14.043 | 10,885,735 | +46,911 | 0.25% | 152,873,803 |
| 2010-05-06 | 2010-05-04 | 14.389 | 10,838,824 | +44,827 | 0.25% | 155,958,001 |
| 2010-05-05 | 2010-05-03 | 14.446 | 10,793,997 | +94,170 | 0.25% | 155,934,244 |
| 2010-05-04 | 2010-04-30 | 14.993 | 10,699,827 | +219,962 | 0.25% | 160,424,232 |
| 2010-05-03 | 2010-04-29 | 14.590 | 10,479,865 | +107,028 | 0.24% | 152,904,102 |
| 2010-04-30 | 2010-04-28 | 15.223 | 10,372,837 | +151,854 | 0.24% | 157,909,666 |
| 2010-04-29 | 2010-04-27 | 15.252 | 10,220,983 | +12,162 | 0.24% | 155,892,071 |
| 2010-04-28 | 2010-04-26 | 15.540 | 10,208,821 | -36,139 | 0.24% | 158,644,434 |
| 2010-04-27 | 2010-04-23 | 15.166 | 10,244,960 | +38,919 | 0.24% | 155,373,294 |
| 2010-04-26 | 2010-04-22 | 15.338 | 10,206,041 | +135,869 | 0.24% | 156,545,291 |
| 2010-04-23 | 2010-04-21 | 15.655 | 10,070,172 | +90,696 | 0.23% | 157,649,021 |
| 2010-04-22 | 2010-04-20 | 15.943 | 9,979,476 | +157,413 | 0.23% | 159,101,031 |
| 2010-04-21 | 2010-04-19 | 15.885 | 9,822,063 | +343,322 | 0.23% | 156,026,111 |
| 2010-04-20 | 2010-04-16 | 16.346 | 9,478,741 | +82,008 | 0.22% | 154,936,765 |
| 2010-04-19 | 2010-04-15 | 16.864 | 9,396,733 | +22,240 | 0.22% | 158,463,773 |
| 2010-04-16 | 2010-04-14 | 17.094 | 9,374,493 | +88,610 | 0.22% | 160,246,932 |
| 2010-04-15 | 2010-04-13 | 16.979 | 9,285,883 | +348 | 0.22% | 157,663,335 |
| 2010-04-14 | 2010-04-12 | 17.324 | 9,285,535 | -1,043 | 0.22% | 160,864,018 |
| 2010-04-13 | 2010-04-09 | 17.641 | 9,286,578 | -36,139 | 0.22% | 163,821,793 |
| 2010-04-12 | 2010-04-08 | 17.324 | 9,322,717 | -29,537 | 0.22% | 161,508,165 |
| 2010-04-09 | 2010-04-07 | 17.641 | 9,352,254 | -47,259 | 0.22% | 164,980,364 |
| 2010-04-08 | 2010-04-01 | 17.353 | 9,399,513 | -202,240 | 0.22% | 163,109,086 |
| 2010-04-07 | 2010-03-31 | 16.749 | 9,601,753 | -34,749 | 0.22% | 160,815,907 |
| 2010-04-01 | 2010-03-30 | 16.662 | 9,636,502 | -64,634 | 0.22% | 160,565,956 |
| 2010-03-31 | 2010-03-29 | 16.288 | 9,701,136 | -40,309 | 0.23% | 158,013,617 |
| 2010-03-30 | 2010-03-26 | 15.972 | 9,741,445 | -10,077 | 0.23% | 155,586,480 |
| 2010-03-29 | 2010-03-25 | 15.914 | 9,751,522 | +46,911 | 0.23% | 155,186,174 |
| 2010-03-26 | 2010-03-24 | 16.288 | 9,704,611 | -11,467 | 0.23% | 158,070,218 |
| 2010-03-25 | 2010-03-23 | 16.058 | 9,716,078 | -6,950 | 0.23% | 156,020,147 |
| 2010-03-23 | 2010-03-19 | 16.173 | 9,723,028 | -1,737 | 0.23% | 157,250,973 |
| 2010-03-22 | 2010-03-18 | 16.346 | 9,724,765 | -26,062 | 0.23% | 158,958,202 |
| 2010-03-19 | 2010-03-17 | 16.317 | 9,750,827 | -37,182 | 0.23% | 159,103,598 |
| 2010-03-18 | 2010-03-16 | 15.741 | 9,788,009 | +14,595 | 0.23% | 154,076,774 |
| 2010-03-17 | 2010-03-15 | 15.828 | 9,773,414 | +11,120 | 0.23% | 154,690,796 |
| 2010-03-16 | 2010-03-12 | 16.058 | 9,762,294 | +38,571 | 0.23% | 156,762,280 |
| 2010-03-15 | 2010-03-11 | 16.259 | 9,723,723 | +27,105 | 0.23% | 158,101,692 |
| 2010-03-12 | 2010-03-10 | 16.432 | 9,696,618 | -4,865 | 0.23% | 159,335,257 |
| 2010-03-11 | 2010-03-09 | 16.691 | 9,701,483 | -18,070 | 0.23% | 161,927,873 |
| 2010-03-10 | 2010-03-08 | 16.749 | 9,719,553 | -43,784 | 0.23% | 162,788,892 |
| 2010-03-09 | 2010-03-05 | 16.374 | 9,763,337 | -48,996 | 0.23% | 159,869,655 |
| 2010-03-08 | 2010-03-04 | 15.943 | 9,812,333 | -12,857 | 0.23% | 156,436,299 |
| 2010-03-05 | 2010-03-03 | 16.087 | 9,825,190 | -1,390 | 0.23% | 158,055,006 |
| 2010-03-04 | 2010-03-02 | 15.972 | 9,826,580 | -48,301 | 0.23% | 156,946,223 |
| 2010-03-03 | 2010-03-01 | 15.972 | 9,874,881 | -109,113 | 0.23% | 157,717,667 |
| 2010-03-02 | 2010-02-26 | 14.936 | 9,983,994 | +48,301 | 0.23% | 149,117,001 |
| 2010-03-01 | 2010-02-25 | 14.878 | 9,935,693 | -175,789 | 0.23% | 147,823,744 |
| 2010-02-26 | 2010-02-24 | 15.137 | 10,111,482 | +83,398 | 0.23% | 153,058,005 |
| 2010-02-25 | 2010-02-23 | 15.310 | 10,028,084 | -347 | 0.23% | 153,527,114 |
| 2010-02-24 | 2010-02-22 | 15.281 | 10,028,431 | +4,865 | 0.23% | 153,243,831 |
| 2010-02-23 | 2010-02-19 | 14.993 | 10,023,566 | +8,340 | 0.23% | 150,284,942 |
| 2010-02-22 | 2010-02-18 | 15.482 | 10,015,226 | +12,509 | 0.23% | 155,059,550 |
| 2010-02-19 | 2010-02-17 | 15.914 | 10,002,717 | -12,857 | 0.23% | 159,183,703 |
| 2010-02-18 | 2010-02-12 | 15.713 | 10,015,574 | -20,502 | 0.23% | 157,370,736 |
| 2010-02-17 | 2010-02-11 | 15.741 | 10,036,076 | +138,955 | 0.23% | 157,981,691 |
| 2010-02-12 | 2010-02-10 | 15.425 | 9,897,121 | -44,131 | 0.23% | 152,661,371 |
| 2010-02-11 | 2010-02-09 | 15.223 | 9,941,252 | +72,973 | 0.23% | 151,339,483 |
| 2010-02-10 | 2010-02-08 | 15.051 | 9,868,279 | -19,807 | 0.23% | 148,524,671 |
| 2010-02-09 | 2010-02-05 | 14.936 | 9,888,086 | +145,251 | 0.23% | 147,684,556 |
| 2010-02-08 | 2010-02-04 | 15.828 | 9,742,835 | -13,899 | 0.23% | 154,206,801 |
| 2010-02-05 | 2010-02-03 | 15.972 | 9,756,734 | -55,599 | 0.23% | 155,830,670 |
| 2010-02-04 | 2010-02-02 | 15.540 | 9,812,333 | -23,629 | 0.23% | 152,483,035 |
| 2010-02-03 | 2010-02-01 | 15.511 | 9,835,962 | -7,645 | 0.23% | 152,567,172 |
| 2010-02-02 | 2010-01-29 | 15.051 | 9,843,607 | -1,043 | 0.23% | 148,153,340 |
| 2010-02-01 | 2010-01-28 | 15.022 | 9,844,650 | -22,934 | 0.23% | 147,885,731 |
| 2010-01-29 | 2010-01-27 | 14.389 | 9,867,584 | +24,324 | 0.23% | 141,982,993 |
| 2010-01-28 | 2010-01-26 | 14.763 | 9,843,260 | +214,055 | 0.23% | 145,315,457 |
| 2010-01-27 | 2010-01-25 | 15.252 | 9,629,205 | -16,332 | 0.22% | 146,866,178 |
| 2010-01-26 | 2010-01-22 | 15.856 | 9,645,537 | +90,348 | 0.22% | 152,944,372 |
| 2010-01-25 | 2010-01-21 | 15.569 | 9,555,189 | +178,611 | 0.22% | 148,762,010 |
| 2010-01-22 | 2010-01-20 | 16.144 | 9,376,578 | +149,421 | 0.22% | 151,377,986 |
| 2010-01-21 | 2010-01-19 | 16.835 | 9,227,157 | +26,062 | 0.21% | 155,338,557 |
| 2010-01-20 | 2010-01-18 | 16.490 | 9,201,095 | -16,680 | 0.21% | 151,722,373 |
| 2010-01-19 | 2010-01-15 | 15.885 | 9,217,775 | +411,778 | 0.21% | 146,426,834 |
| 2010-01-18 | 2010-01-14 | 16.058 | 8,805,997 | +413,863 | 0.20% | 141,406,125 |
| 2010-01-15 | 2010-01-13 | 16.432 | 8,392,134 | +680,997 | 0.19% | 137,899,918 |
| 2010-01-14 | 2010-01-12 | 17.583 | 7,711,137 | +432,280 | 0.18% | 135,586,085 |
| 2010-01-13 | 2010-01-11 | 18.072 | 7,278,857 | +312,395 | 0.17% | 131,546,204 |
| 2010-01-12 | 2010-01-08 | 18.475 | 6,966,462 | +246,024 | 0.16% | 128,707,185 |
| 2010-01-11 | 2010-01-07 | 18.821 | 6,720,438 | +145,251 | 0.16% | 126,482,610 |
| 2010-01-08 | 2010-01-06 | 19.281 | 6,575,187 | -28,146 | 0.15% | 126,776,396 |
| 2010-01-07 | 2010-01-05 | 19.425 | 6,603,333 | -100,426 | 0.15% | 128,269,222 |
| 2010-01-06 | 2010-01-04 | 18.705 | 6,703,759 | +219,963 | 0.16% | 125,397,027 |
| 2010-01-05 | 2009-12-31 | 19.080 | 6,483,796 | -16,332 | 0.15% | 123,708,164 |
| 2010-01-04 | 2009-12-29 | 18.590 | 6,500,128 | +1,737 | 0.15% | 120,839,778 |
| 2009-12-30 | 2009-12-28 | 18.821 | 6,498,391 | +48,996 | 0.15% | 122,303,554 |
| 2009-12-29 | 2009-12-24 | 18.705 | 6,449,395 | +238,727 | 0.15% | 120,639,026 |
| 2009-12-28 | 2009-12-22 | 18.274 | 6,210,668 | -55,946 | 0.14% | 113,492,596 |
| 2009-12-23 | 2009-12-21 | 17.756 | 6,266,614 | +110,850 | 0.15% | 111,268,850 |
| 2009-12-22 | 2009-12-18 | 17.785 | 6,155,764 | +215,097 | 0.14% | 109,477,766 |
| 2009-12-21 | 2009-12-17 | 18.101 | 5,940,667 | +1,390 | 0.14% | 107,532,897 |
| 2009-12-18 | 2009-12-16 | 18.619 | 5,939,277 | +107,375 | 0.14% | 110,584,269 |
| 2009-12-17 | 2009-12-15 | 19.223 | 5,831,902 | +13,552 | 0.14% | 112,109,437 |
| 2009-12-16 | 2009-12-14 | 19.598 | 5,818,350 | -28,146 | 0.14% | 114,025,621 |
| 2009-12-15 | 2009-12-11 | 19.482 | 5,846,496 | -91,043 | 0.14% | 113,904,220 |
| 2009-12-14 | 2009-12-10 | 18.849 | 5,937,539 | -36,487 | 0.14% | 111,918,857 |
| 2009-12-11 | 2009-12-09 | 18.705 | 5,974,026 | +76,796 | 0.14% | 111,747,021 |
| 2009-12-10 | 2009-12-08 | 19.310 | 5,897,230 | +14,942 | 0.14% | 113,874,393 |
| 2009-12-09 | 2009-12-07 | 19.713 | 5,882,288 | -13,900 | 0.14% | 115,955,765 |
| 2009-12-08 | 2009-12-04 | 19.713 | 5,896,188 | -94,517 | 0.14% | 116,229,772 |
| 2009-12-07 | 2009-12-03 | 19.195 | 5,990,705 | -43,437 | 0.14% | 114,989,784 |
| 2009-12-04 | 2009-12-02 | 19.080 | 6,034,142 | -47,259 | 0.14% | 115,128,950 |
| 2009-12-03 | 2009-12-01 | 18.705 | 6,081,401 | -53,514 | 0.14% | 113,755,522 |
| 2009-12-02 | 2009-11-30 | 18.418 | 6,134,915 | -68,455 | 0.14% | 112,991,042 |
| 2009-12-01 | 2009-11-27 | 17.180 | 6,203,370 | +25,366 | 0.14% | 106,575,531 |
| 2009-11-30 | 2009-11-26 | 18.475 | 6,178,004 | +143,862 | 0.14% | 114,140,219 |
| 2009-11-27 | 2009-11-25 | 18.792 | 6,034,142 | +120,927 | 0.14% | 113,392,465 |
| 2009-11-26 | 2009-11-24 | 19.166 | 5,913,215 | +59,421 | 0.14% | 113,332,218 |
| 2009-11-25 | 2009-11-23 | 19.367 | 5,853,794 | +1,390 | 0.14% | 113,372,569 |
| 2009-11-24 | 2009-11-20 | 18.619 | 5,852,404 | +321,778 | 0.14% | 108,966,768 |
| 2009-11-23 | 2009-11-19 | 19.454 | 5,530,626 | -18,765 | 0.13% | 107,591,132 |
| 2009-11-20 | 2009-11-18 | 19.943 | 5,549,391 | -33,359 | 0.13% | 110,671,055 |
| 2009-11-19 | 2009-11-17 | 20.058 | 5,582,750 | -252,380 | 0.13% | 111,978,965 |
| 2009-11-18 | 2009-11-16 | 19.540 | 5,835,130 | -122,839 | 0.14% | 114,018,625 |
| 2009-11-17 | 2009-11-13 | 18.849 | 5,957,969 | -111,544 | 0.14% | 112,303,949 |
| 2009-11-16 | 2009-11-12 | 18.130 | 6,069,513 | -10,773 | 0.14% | 110,039,824 |
| 2009-11-13 | 2009-11-11 | 18.360 | 6,080,286 | -23,282 | 0.14% | 111,634,949 |
| 2009-11-12 | 2009-11-10 | 18.245 | 6,103,568 | +46,912 | 0.14% | 111,359,824 |
| 2009-11-11 | 2009-11-09 | 18.360 | 6,056,656 | -54,209 | 0.14% | 111,201,098 |
| 2009-11-10 | 2009-11-06 | 18.101 | 6,110,865 | -97,471 | 0.14% | 110,613,676 |
| 2009-11-09 | 2009-11-05 | 17.785 | 6,208,336 | -17,028 | 0.14% | 110,412,738 |
| 2009-11-06 | 2009-11-04 | 17.612 | 6,225,364 | -99,730 | 0.14% | 109,640,665 |
| 2009-11-05 | 2009-11-03 | 17.123 | 6,325,094 | -18,417 | 0.15% | 108,302,739 |
| 2009-11-04 | 2009-11-02 | 17.036 | 6,343,511 | -11,814 | 0.15% | 108,070,434 |
| 2009-11-03 | 2009-10-30 | 17.094 | 6,355,325 | -4,170 | 0.15% | 108,637,484 |
| 2009-11-02 | 2009-10-29 | 16.288 | 6,359,495 | -4,865 | 0.15% | 103,584,447 |
| 2009-10-30 | 2009-10-28 | 16.864 | 6,364,360 | +12,162 | 0.15% | 107,326,717 |
| 2009-10-29 | 2009-10-27 | 17.353 | 6,352,198 | -19,112 | 0.15% | 110,229,244 |
| 2009-10-28 | 2009-10-23 | 17.238 | 6,371,310 | -33,707 | 0.15% | 109,827,488 |
| 2009-10-27 | 2009-10-22 | 16.921 | 6,405,017 | -24,324 | 0.15% | 108,380,987 |
| 2009-10-23 | 2009-10-21 | 16.605 | 6,429,341 | -25,367 | 0.15% | 106,757,345 |
| 2009-10-22 | 2009-10-20 | 16.633 | 6,454,708 | -162,539 | 0.15% | 107,364,308 |
| 2009-10-21 | 2009-10-19 | 16.259 | 6,617,247 | -38,572 | 0.15% | 107,592,323 |
| 2009-10-20 | 2009-10-16 | 15.741 | 6,655,819 | -2,085 | 0.15% | 104,771,779 |
| 2009-10-19 | 2009-10-15 | 16.202 | 6,657,904 | -221,700 | 0.15% | 107,870,183 |
| 2009-10-16 | 2009-10-14 | 15.856 | 6,879,604 | -15,289 | 0.16% | 109,086,380 |
| 2009-10-15 | 2009-10-13 | 15.655 | 6,894,893 | -100,425 | 0.16% | 107,939,877 |
| 2009-10-14 | 2009-10-12 | 15.741 | 6,995,318 | -96,603 | 0.16% | 110,115,962 |
| 2009-10-13 | 2009-10-09 | 15.511 | 7,091,921 | -80,271 | 0.16% | 110,003,916 |
| 2009-10-12 | 2009-10-08 | 15.511 | 7,172,192 | -152,549 | 0.17% | 111,249,012 |
| 2009-10-09 | 2009-10-07 | 14.763 | 7,324,741 | -81,660 | 0.17% | 108,134,712 |
| 2009-10-08 | 2009-10-06 | 14.245 | 7,406,401 | +13,205 | 0.17% | 105,503,754 |
| 2009-10-07 | 2009-10-05 | 14.043 | 7,393,196 | +9,382 | 0.17% | 103,826,337 |
| 2009-10-06 | 2009-10-02 | 14.130 | 7,383,814 | +47,954 | 0.17% | 104,332,048 |
| 2009-10-05 | 2009-09-30 | 14.705 | 7,335,860 | -42,047 | 0.17% | 107,876,643 |
| 2009-10-02 | 2009-09-29 | 14.648 | 7,377,907 | -8,340 | 0.17% | 108,070,323 |
| 2009-09-30 | 2009-09-28 | 14.302 | 7,386,247 | -5,559 | 0.17% | 105,641,779 |
| 2009-09-29 | 2009-09-25 | 14.792 | 7,391,806 | -13,900 | 0.17% | 109,337,507 |
| 2009-09-28 | 2009-09-24 | 14.648 | 7,405,706 | +67,761 | 0.17% | 108,477,518 |
| 2009-09-25 | 2009-09-23 | 15.108 | 7,337,945 | -36,834 | 0.17% | 110,863,669 |
| 2009-09-24 | 2009-09-22 | 15.022 | 7,374,779 | -39,480 | 0.17% | 110,783,480 |
| 2009-09-23 | 2009-09-21 | 14.964 | 7,414,259 | +46,564 | 0.17% | 110,949,816 |
| 2009-09-22 | 2009-09-18 | 15.338 | 7,367,695 | -33,707 | 0.17% | 113,009,340 |
| 2009-09-21 | 2009-09-17 | 15.454 | 7,401,402 | -11,120 | 0.17% | 114,378,335 |
| 2009-09-18 | 2009-09-16 | 15.166 | 7,412,522 | -120,232 | 0.17% | 112,417,028 |
| 2009-09-17 | 2009-09-15 | 14.734 | 7,532,754 | -27,799 | 0.17% | 110,988,820 |
| 2009-09-16 | 2009-09-14 | 14.677 | 7,560,553 | +69,151 | 0.18% | 110,963,265 |
| 2009-09-15 | 2009-09-11 | 15.108 | 7,491,402 | -119,885 | 0.17% | 113,182,139 |
| 2009-09-14 | 2009-09-10 | 14.820 | 7,611,287 | -952,822 | 0.18% | 112,803,044 |
| 2009-09-11 | 2009-09-09 | 14.504 | 8,564,109 | -11,467 | 0.20% | 124,213,332 |
| 2009-09-10 | 2009-09-08 | 14.619 | 8,575,576 | -145,599 | 0.20% | 125,366,789 |
| 2009-09-09 | 2009-09-07 | 14.072 | 8,721,175 | +1,737 | 0.20% | 122,726,783 |
| 2009-09-08 | 2009-09-04 | 13.784 | 8,719,438 | -60,116 | 0.20% | 120,193,089 |
| 2009-09-07 | 2009-09-03 | 13.295 | 8,779,554 | +6,255 | 0.20% | 116,726,623 |
| 2009-09-04 | 2009-09-02 | 13.036 | 8,773,299 | +63,243 | 0.20% | 114,371,186 |
| 2009-09-03 | 2009-09-01 | 13.468 | 8,710,056 | +52,124 | 0.20% | 117,306,558 |
| 2009-09-02 | 2009-08-31 | 13.439 | 8,657,932 | +52,124 | 0.20% | 116,355,399 |
| 2009-09-01 | 2009-08-28 | 13.669 | 8,605,808 | -13,900 | 0.20% | 117,636,136 |
| 2009-08-31 | 2009-08-27 | 14.274 | 8,619,708 | -45,521 | 0.20% | 123,035,297 |
| 2009-08-28 | 2009-08-26 | 14.015 | 8,665,229 | +18,764 | 0.20% | 121,440,765 |
| 2009-08-27 | 2009-08-25 | 14.187 | 8,646,465 | -32,664 | 0.20% | 122,670,743 |
| 2009-08-26 | 2009-08-24 | 14.187 | 8,679,129 | +797,841 | 0.20% | 123,134,160 |
| 2009-08-25 | 2009-08-21 | 13.900 | 7,881,288 | -393,708 | 0.18% | 109,546,831 |
| 2009-08-24 | 2009-08-20 | 13.871 | 8,274,996 | -26,409 | 0.19% | 114,781,084 |
| 2009-08-21 | 2009-08-19 | 13.468 | 8,301,405 | -3,128 | 0.19% | 111,802,868 |
| 2009-08-20 | 2009-08-18 | 13.554 | 8,304,533 | +86,873 | 0.19% | 112,561,951 |
| 2009-08-19 | 2009-08-17 | 13.554 | 8,217,660 | +143,167 | 0.19% | 111,384,450 |
| 2009-08-18 | 2009-08-14 | 14.216 | 8,074,493 | +77,490 | 0.19% | 114,788,320 |
| 2009-08-17 | 2009-08-13 | 13.756 | 7,997,003 | +120,580 | 0.19% | 110,004,549 |
| 2009-08-14 | 2009-08-12 | 13.612 | 7,876,423 | +260,619 | 0.18% | 107,212,559 |
| 2009-08-13 | 2009-08-11 | 14.274 | 7,615,804 | +54,209 | 0.18% | 108,705,852 |
| 2009-08-12 | 2009-08-10 | 14.187 | 7,561,595 | +18,764 | 0.18% | 107,279,273 |
| 2009-08-11 | 2009-08-07 | 14.043 | 7,542,831 | +107,723 | 0.18% | 105,927,736 |
| 2009-08-10 | 2009-08-06 | 14.274 | 7,435,108 | +102,857 | 0.17% | 106,126,648 |
| 2009-08-07 | 2009-08-05 | 14.446 | 7,332,251 | +129,962 | 0.17% | 105,924,526 |
| 2009-08-06 | 2009-08-04 | 15.022 | 7,202,289 | -83,746 | 0.17% | 108,192,346 |
| 2009-08-05 | 2009-08-03 | 15.482 | 7,286,035 | +102,163 | 0.17% | 112,805,174 |
| 2009-08-04 | 2009-07-31 | 15.540 | 7,183,872 | -82,008 | 0.17% | 111,636,917 |
| 2009-08-03 | 2009-07-30 | 15.195 | 7,265,880 | +3,475 | 0.17% | 110,402,176 |
| 2009-07-31 | 2009-07-29 | 15.166 | 7,262,405 | -249,152 | 0.17% | 110,140,380 |
| 2009-07-30 | 2009-07-28 | 15.511 | 7,511,557 | +570,234 | 0.17% | 116,512,956 |
| 2009-07-29 | 2009-07-27 | 16.115 | 6,941,323 | -76,795 | 0.16% | 111,862,822 |
| 2009-07-28 | 2009-07-24 | 16.259 | 7,018,118 | -123,360 | 0.16% | 114,110,236 |
| 2009-07-27 | 2009-07-23 | 15.972 | 7,141,478 | -33,707 | 0.17% | 114,060,843 |
| 2009-07-23 | 2009-07-21 | 15.770 | 7,175,185 | -31,795 | 0.17% | 113,153,802 |
| 2009-07-22 | 2009-07-20 | 15.511 | 7,206,980 | -168,467 | 0.17% | 111,788,614 |
| 2009-07-21 | 2009-07-17 | 14.936 | 7,375,447 | -127,182 | 0.17% | 110,156,770 |
| 2009-07-20 | 2009-07-16 | 14.619 | 7,502,629 | -13,205 | 0.17% | 109,681,321 |
| 2009-07-17 | 2009-07-15 | 14.648 | 7,515,834 | -83,050 | 0.17% | 110,090,654 |
| 2009-07-16 | 2009-07-14 | 14.561 | 7,598,884 | -6,255 | 0.18% | 110,651,122 |
| 2009-07-15 | 2009-07-13 | 14.043 | 7,605,139 | +348 | 0.18% | 106,802,758 |
| 2009-07-14 | 2009-07-10 | 14.475 | 7,604,791 | -1,738 | 0.18% | 110,080,592 |
| 2009-07-13 | 2009-07-09 | 14.648 | 7,606,529 | +21,197 | 0.18% | 111,419,139 |
| 2009-07-10 | 2009-07-08 | 14.360 | 7,585,332 | +20,155 | 0.18% | 108,925,768 |
| 2009-07-09 | 2009-07-07 | 14.734 | 7,565,177 | -341,932 | 0.18% | 111,466,546 |
| 2009-07-08 | 2009-07-06 | 14.964 | 7,907,109 | +54,035 | 0.18% | 118,325,013 |
| 2009-07-07 | 2009-07-03 | 15.166 | 7,853,074 | +35,791 | 0.18% | 119,098,364 |
| 2009-07-06 | 2009-07-02 | 14.792 | 7,817,283 | -172,356 | 0.18% | 115,631,043 |
| 2009-07-03 | 2009-06-30 | 14.475 | 7,989,639 | -49,691 | 0.19% | 115,651,330 |
| 2009-07-02 | 2009-06-29 | 14.245 | 8,039,330 | -5,560 | 0.19% | 114,519,791 |
| 2009-06-30 | 2009-06-26 | 14.216 | 8,044,890 | -35,791 | 0.19% | 114,367,479 |
| 2009-06-29 | 2009-06-25 | 13.784 | 8,080,681 | -13,900 | 0.19% | 111,388,144 |
| 2009-06-26 | 2009-06-24 | 13.526 | 8,094,581 | +81,313 | 0.19% | 109,483,260 |
| 2009-06-25 | 2009-06-23 | 13.267 | 8,013,268 | +12,857 | 0.19% | 106,308,033 |
| 2009-06-24 | 2009-06-22 | 13.698 | 8,000,411 | -12,510 | 0.19% | 109,590,962 |
| 2009-06-23 | 2009-06-19 | 13.353 | 8,012,921 | -20,502 | 0.19% | 106,995,209 |
| 2009-06-22 | 2009-06-18 | 13.382 | 8,033,423 | +32,317 | 0.19% | 107,500,152 |
| 2009-06-19 | 2009-06-17 | 13.928 | 8,001,106 | -34,749 | 0.19% | 111,442,508 |
| 2009-06-18 | 2009-06-16 | 13.900 | 8,035,855 | +66,371 | 0.19% | 111,695,252 |
| 2009-06-17 | 2009-06-15 | 14.015 | 7,969,484 | +38,224 | 0.18% | 111,690,093 |
| 2009-06-16 | 2009-06-12 | 14.245 | 7,931,260 | -369,731 | 0.18% | 112,980,340 |
| 2009-06-15 | 2009-06-11 | 14.302 | 8,300,991 | -17,027 | 0.19% | 118,724,903 |
| 2009-06-12 | 2009-06-10 | 14.101 | 8,318,018 | -180,349 | 0.19% | 117,292,819 |
| 2009-06-11 | 2009-06-09 | 13.094 | 8,498,367 | -30,579 | 0.20% | 111,276,221 |
| 2009-06-10 | 2009-06-08 | 12.979 | 8,528,946 | -12,857 | 0.20% | 110,694,845 |
| 2009-06-09 | 2009-06-05 | 13.036 | 8,541,803 | +6,950 | 0.20% | 111,353,339 |
| 2009-06-08 | 2009-06-04 | 13.094 | 8,534,853 | -695 | 0.20% | 111,753,963 |
| 2009-06-05 | 2009-06-03 | 13.641 | 8,535,548 | -15,637 | 0.20% | 116,430,092 |
| 2009-06-04 | 2009-06-02 | 13.295 | 8,551,185 | -161,584 | 0.20% | 113,690,393 |
| 2009-06-03 | 2009-06-01 | 13.180 | 8,712,769 | -79,230 | 0.20% | 114,835,765 |
| 2009-06-02 | 2009-05-29 | 12.432 | 8,791,999 | -95,213 | 0.20% | 109,301,687 |
| 2009-06-01 | 2009-05-27 | 12.346 | 8,887,212 | +14,595 | 0.21% | 109,718,111 |
| 2009-05-29 | 2009-05-26 | 12.544 | 8,872,617 | +1,737 | 0.21% | 111,299,854 |
| 2009-05-27 | 2009-05-25 | 12.721 | 8,870,880 | +200,803 | 0.21% | 112,845,361 |
| 2009-05-26 | 2009-05-22 | 12.397 | 8,670,077 | -17,999 | 0.21% | 107,482,636 |
| 2009-05-25 | 2009-05-21 | 12.456 | 8,688,076 | +536,371 | 0.21% | 108,217,436 |
| 2009-05-22 | 2009-05-20 | 13.045 | 8,151,705 | -33,621 | 0.19% | 106,337,254 |
| 2009-05-21 | 2009-05-19 | 13.074 | 8,185,326 | -81,843 | 0.19% | 107,016,862 |
| 2009-05-20 | 2009-05-18 | 12.603 | 8,267,169 | -288,999 | 0.20% | 104,191,873 |
| 2009-05-19 | 2009-05-15 | 11.779 | 8,556,168 | -24,112 | 0.20% | 100,779,582 |
| 2009-05-18 | 2009-05-14 | 11.249 | 8,580,280 | +103,578 | 0.20% | 96,515,726 |
| 2009-05-15 | 2009-05-13 | 11.808 | 8,476,702 | +38,035 | 0.20% | 100,093,194 |
| 2009-05-14 | 2009-05-12 | 12.014 | 8,438,667 | +21,055 | 0.20% | 101,383,498 |
| 2009-05-13 | 2009-05-11 | 12.250 | 8,417,612 | +21,056 | 0.20% | 103,113,492 |
| 2009-05-12 | 2009-05-08 | 11.808 | 8,396,556 | -177,271 | 0.20% | 99,146,827 |
| 2009-05-11 | 2009-05-07 | 11.131 | 8,573,827 | -68,260 | 0.20% | 95,433,264 |
| 2009-05-08 | 2009-05-06 | 10.866 | 8,642,087 | +47,205 | 0.21% | 93,902,739 |
| 2009-05-07 | 2009-05-05 | 11.013 | 8,594,882 | -72,335 | 0.20% | 94,655,266 |
| 2009-05-06 | 2009-05-04 | 10.895 | 8,667,217 | -316,507 | 0.21% | 94,431,014 |
| 2009-05-05 | 2009-04-30 | 10.512 | 8,983,724 | -50,260 | 0.21% | 94,440,413 |
| 2009-05-04 | 2009-04-29 | 10.365 | 9,033,984 | -300,206 | 0.21% | 93,638,671 |
| 2009-04-30 | 2009-04-28 | 9.835 | 9,334,190 | +114,445 | 0.22% | 91,802,892 |
| 2009-04-29 | 2009-04-27 | 9.658 | 9,219,745 | -742,704 | 0.22% | 89,048,378 |
| 2009-04-28 | 2009-04-24 | 9.806 | 9,962,449 | -181,685 | 0.24% | 97,688,537 |
| 2009-04-27 | 2009-04-23 | 9.806 | 10,144,134 | -3,396 | 0.24% | 99,470,081 |
| 2009-04-24 | 2009-04-22 | 9.335 | 10,147,530 | +114,105 | 0.24% | 94,722,438 |
| 2009-04-23 | 2009-04-21 | 9.570 | 10,033,425 | -24,111 | 0.24% | 96,020,913 |
| 2009-04-22 | 2009-04-20 | 9.217 | 10,057,536 | +656,784 | 0.24% | 92,697,750 |
| 2009-04-21 | 2009-04-17 | 9.099 | 9,400,752 | +165,046 | 0.22% | 85,537,063 |
| 2009-04-20 | 2009-04-16 | 9.482 | 9,235,706 | +96,786 | 0.22% | 87,570,783 |
| 2009-04-16 | 2009-04-14 | 9.982 | 9,138,920 | +81,843 | 0.22% | 91,227,933 |
| 2009-04-15 | 2009-04-09 | 9.600 | 9,057,077 | -41,771 | 0.22% | 86,943,861 |
| 2009-04-14 | 2009-04-08 | 9.217 | 9,098,848 | +27,168 | 0.22% | 83,861,767 |
| 2009-04-09 | 2009-04-07 | 9.452 | 9,071,680 | -46,865 | 0.22% | 85,748,398 |
| 2009-04-08 | 2009-04-06 | 9.629 | 9,118,545 | -91,352 | 0.22% | 87,802,435 |
| 2009-04-07 | 2009-04-03 | 9.364 | 9,209,897 | +15,622 | 0.22% | 86,241,272 |
| 2009-04-06 | 2009-04-02 | 9.187 | 9,194,275 | -167,083 | 0.22% | 84,470,554 |
| 2009-04-03 | 2009-04-01 | 8.598 | 9,361,358 | +30,224 | 0.22% | 80,492,416 |
| 2009-04-02 | 2009-03-31 | 8.628 | 9,331,134 | -33,960 | 0.22% | 80,507,308 |
| 2009-04-01 | 2009-03-30 | 8.481 | 9,365,094 | +136,519 | 0.22% | 79,421,464 |
| 2009-03-31 | 2009-03-27 | 9.158 | 9,228,575 | -213,268 | 0.22% | 84,513,930 |
| 2009-03-30 | 2009-03-26 | 9.305 | 9,441,843 | +172,516 | 0.22% | 87,857,151 |
| 2009-03-27 | 2009-03-25 | 8.775 | 9,269,327 | -28,526 | 0.22% | 81,338,794 |
| 2009-03-26 | 2009-03-24 | 8.981 | 9,297,853 | -137,877 | 0.22% | 83,505,633 |
| 2009-03-25 | 2009-03-23 | 8.834 | 9,435,730 | -49,921 | 0.22% | 83,354,686 |
| 2009-03-24 | 2009-03-20 | 8.333 | 9,485,651 | +62,146 | 0.23% | 79,047,263 |
| 2009-03-23 | 2009-03-19 | 8.775 | 9,423,505 | +27,168 | 0.22% | 82,691,713 |
| 2009-03-20 | 2009-03-18 | 8.775 | 9,396,337 | +39,054 | 0.22% | 82,453,313 |
| 2009-03-19 | 2009-03-17 | 8.893 | 9,357,283 | -39,733 | 0.22% | 83,212,768 |
| 2009-03-18 | 2009-03-16 | 8.922 | 9,397,016 | -231,267 | 0.22% | 83,842,816 |
| 2009-03-17 | 2009-03-13 | 8.598 | 9,628,283 | +107,653 | 0.23% | 82,787,536 |
| 2009-03-16 | 2009-03-12 | 8.333 | 9,520,630 | -3,396 | 0.23% | 79,338,755 |
| 2009-03-13 | 2009-03-11 | 8.422 | 9,524,026 | -33,281 | 0.23% | 80,208,402 |
| 2009-03-12 | 2009-03-10 | 8.304 | 9,557,307 | +30,904 | 0.23% | 79,362,969 |
| 2009-03-11 | 2009-03-09 | 8.304 | 9,526,403 | -10,188 | 0.23% | 79,106,345 |
| 2009-03-10 | 2009-03-06 | 8.422 | 9,536,591 | -57,732 | 0.23% | 80,314,221 |
| 2009-03-09 | 2009-03-05 | 8.274 | 9,594,323 | +2,377 | 0.23% | 79,387,827 |
| 2009-03-06 | 2009-03-04 | 8.392 | 9,591,946 | -8,829 | 0.23% | 80,497,955 |
| 2009-03-05 | 2009-03-03 | 8.009 | 9,600,775 | -10,188 | 0.23% | 76,896,833 |
| 2009-03-04 | 2009-03-02 | 7.921 | 9,610,963 | +37,355 | 0.23% | 76,129,407 |
| 2009-03-03 | 2009-02-27 | 8.274 | 9,573,608 | -1,698 | 0.23% | 79,216,422 |
| 2009-03-02 | 2009-02-26 | 8.304 | 9,575,306 | +10,188 | 0.23% | 79,512,431 |
| 2009-02-27 | 2009-02-25 | 8.451 | 9,565,118 | -16,640 | 0.23% | 80,836,125 |
| 2009-02-26 | 2009-02-24 | 8.304 | 9,581,758 | +18,338 | 0.23% | 79,566,007 |
| 2009-02-25 | 2009-02-23 | 8.657 | 9,563,420 | -60,788 | 0.23% | 82,793,038 |
| 2009-02-24 | 2009-02-20 | 8.274 | 9,624,208 | -13,584 | 0.23% | 79,635,109 |
| 2009-02-23 | 2009-02-19 | 8.304 | 9,637,792 | +20,376 | 0.23% | 80,031,308 |
| 2009-02-20 | 2009-02-18 | 8.304 | 9,617,416 | -5,094 | 0.23% | 79,862,108 |
| 2009-02-19 | 2009-02-17 | 8.304 | 9,622,510 | +17,659 | 0.23% | 79,904,408 |
| 2009-02-18 | 2009-02-16 | 8.657 | 9,604,851 | -408,198 | 0.23% | 83,151,717 |
| 2009-02-17 | 2009-02-13 | 8.510 | 10,013,049 | -20,716 | 0.24% | 85,211,350 |
| 2009-02-16 | 2009-02-12 | 8.274 | 10,033,765 | +63,845 | 0.24% | 83,023,972 |
| 2009-02-13 | 2009-02-11 | 8.392 | 9,969,920 | +52,298 | 0.24% | 83,670,005 |
| 2009-02-12 | 2009-02-10 | 8.687 | 9,917,622 | -6,792 | 0.24% | 86,151,497 |
| 2009-02-11 | 2009-02-09 | 8.922 | 9,924,414 | -12,565 | 0.24% | 88,548,409 |
| 2009-02-10 | 2009-02-06 | 8.893 | 9,936,979 | -66,901 | 0.24% | 88,367,908 |
| 2009-02-09 | 2009-02-05 | 8.746 | 10,003,880 | -84,900 | 0.24% | 87,489,953 |
| 2009-02-06 | 2009-02-04 | 8.539 | 10,088,780 | -156,215 | 0.24% | 86,152,902 |
| 2009-02-05 | 2009-02-03 | 8.274 | 10,244,995 | -57,393 | 0.24% | 84,771,786 |
| 2009-02-04 | 2009-02-02 | 8.274 | 10,302,388 | +202,402 | 0.24% | 85,246,681 |
| 2009-02-03 | 2009-01-30 | 8.657 | 10,099,986 | +33,620 | 0.24% | 87,438,231 |
| 2009-02-02 | 2009-01-29 | 8.304 | 10,066,366 | -19,018 | 0.24% | 83,590,146 |
| 2009-01-30 | 2009-01-23 | 8.304 | 10,085,384 | -75,051 | 0.24% | 83,748,070 |
| 2009-01-29 | 2009-01-22 | 8.333 | 10,160,435 | -20,376 | 0.24% | 84,670,475 |
| 2009-01-23 | 2009-01-21 | 8.186 | 10,180,811 | -60,788 | 0.24% | 83,341,331 |
| 2009-01-22 | 2009-01-20 | 8.098 | 10,241,599 | -233,984 | 0.24% | 82,934,212 |
| 2009-01-21 | 2009-01-19 | 8.274 | 10,475,583 | -88,975 | 0.25% | 86,679,776 |
| 2009-01-20 | 2009-01-16 | 8.098 | 10,564,558 | +61,128 | 0.25% | 85,549,463 |
| 2009-01-19 | 2009-01-15 | 7.715 | 10,503,430 | -166,404 | 0.25% | 81,033,705 |
| 2009-01-16 | 2009-01-14 | 7.951 | 10,669,834 | -49,921 | 0.25% | 84,831,020 |
| 2009-01-15 | 2009-01-13 | 7.774 | 10,719,755 | -122,595 | 0.25% | 83,333,965 |
| 2009-01-14 | 2009-01-12 | 7.980 | 10,842,350 | +42,450 | 0.26% | 86,521,885 |
| 2009-01-13 | 2009-01-09 | 8.216 | 10,799,900 | -4,755 | 0.26% | 88,727,286 |
| 2009-01-12 | 2009-01-08 | 8.009 | 10,804,655 | -24,791 | 0.26% | 86,539,238 |
| 2009-01-09 | 2009-01-07 | 8.186 | 10,829,446 | +57,053 | 0.26% | 88,651,134 |
| 2009-01-08 | 2009-01-06 | 8.834 | 10,772,393 | -65,543 | 0.26% | 95,162,689 |
| 2009-01-07 | 2009-01-05 | 8.687 | 10,837,936 | -107,653 | 0.26% | 94,145,997 |
| 2009-01-06 | 2009-01-02 | 8.186 | 10,945,589 | -16,640 | 0.26% | 89,601,895 |
| 2009-01-05 | 2008-12-31 | 7.803 | 10,962,229 | +16,301 | 0.26% | 85,541,725 |
| 2009-01-02 | 2008-12-29 | 7.892 | 10,945,928 | +43,808 | 0.26% | 86,381,480 |
| 2008-12-30 | 2008-12-24 | 7.833 | 10,902,120 | +157,574 | 0.26% | 85,393,705 |
| 2008-12-29 | 2008-12-22 | 8.304 | 10,744,546 | +33,621 | 0.26% | 89,221,688 |
| 2008-12-23 | 2008-12-19 | 8.481 | 10,710,925 | -8,151 | 0.25% | 90,834,897 |
| 2008-12-22 | 2008-12-18 | 8.922 | 10,719,076 | -20,376 | 0.25% | 95,638,606 |
| 2008-12-19 | 2008-12-17 | 8.746 | 10,739,452 | -153,499 | 0.25% | 93,922,973 |
| 2008-12-18 | 2008-12-16 | 8.127 | 10,892,951 | -56,034 | 0.26% | 88,529,476 |
| 2008-12-17 | 2008-12-15 | 8.009 | 10,948,985 | +26,829 | 0.26% | 87,695,241 |
| 2008-12-16 | 2008-12-12 | 8.098 | 10,922,156 | +32,941 | 0.26% | 88,445,212 |
| 2008-12-15 | 2008-12-11 | 8.863 | 10,889,215 | +55,694 | 0.26% | 96,515,336 |
| 2008-12-12 | 2008-12-10 | 8.922 | 10,833,521 | -215,645 | 0.26% | 96,659,717 |
| 2008-12-11 | 2008-12-09 | 8.216 | 11,049,166 | +125,651 | 0.26% | 90,775,147 |
| 2008-12-10 | 2008-12-08 | 8.687 | 10,923,515 | -65,542 | 0.26% | 94,889,397 |
| 2008-12-09 | 2008-12-05 | 7.744 | 10,989,057 | -64,864 | 0.26% | 85,103,894 |
| 2008-12-08 | 2008-12-04 | 7.568 | 11,053,921 | +43,129 | 0.26% | 83,653,235 |
| 2008-12-05 | 2008-12-03 | 7.597 | 11,010,792 | +2,717 | 0.26% | 83,651,075 |
| 2008-12-04 | 2008-12-02 | 7.421 | 11,008,075 | +86,258 | 0.26% | 81,685,539 |
| 2008-12-03 | 2008-12-01 | 7.951 | 10,921,817 | -72,334 | 0.26% | 86,834,422 |
| 2008-12-02 | 2008-11-28 | 7.597 | 10,994,151 | -843,565 | 0.26% | 83,524,650 |
| 2008-12-01 | 2008-11-27 | 7.214 | 11,837,716 | +612,298 | 0.28% | 85,401,846 |
| 2008-11-28 | 2008-11-26 | 7.067 | 11,225,418 | +131,425 | 0.27% | 79,331,748 |
| 2008-11-27 | 2008-11-25 | 7.214 | 11,093,993 | -89,655 | 0.26% | 80,036,342 |
| 2008-11-26 | 2008-11-24 | 6.655 | 11,183,648 | +53,657 | 0.27% | 74,426,087 |
| 2008-11-25 | 2008-11-21 | 6.949 | 11,129,991 | +43,129 | 0.26% | 77,346,395 |
| 2008-11-24 | 2008-11-20 | 6.832 | 11,086,862 | -95,427 | 0.26% | 75,740,800 |
| 2008-11-21 | 2008-11-19 | 6.979 | 11,182,289 | +195,949 | 0.27% | 78,039,112 |
| 2008-11-20 | 2008-11-18 | 7.686 | 10,986,340 | +90,333 | 0.26% | 84,435,835 |
| 2008-11-19 | 2008-11-17 | 8.481 | 10,896,007 | +116,143 | 0.26% | 92,404,500 |
| 2008-11-18 | 2008-11-14 | 8.893 | 10,779,864 | -62,486 | 0.26% | 95,863,545 |
| 2008-11-17 | 2008-11-13 | 8.804 | 10,842,350 | +94,748 | 0.26% | 95,461,416 |
| 2008-11-14 | 2008-11-12 | 9.717 | 10,747,602 | +1,362,980 | 0.26% | 104,438,055 |
| 2008-11-13 | 2008-11-11 | 8.834 | 9,384,622 | +2,717 | 0.22% | 82,903,201 |
| 2008-11-12 | 2008-11-10 | 8.893 | 9,381,905 | -36,337 | 0.22% | 83,431,727 |
| 2008-11-11 | 2008-11-07 | 8.569 | 9,418,242 | +68,599 | 0.22% | 80,704,192 |
| 2008-11-10 | 2008-11-06 | 8.834 | 9,349,643 | +21,734 | 0.22% | 82,594,198 |
| 2008-11-07 | 2008-11-05 | 9.335 | 9,327,909 | -211,231 | 0.22% | 87,071,660 |
| 2008-11-06 | 2008-11-04 | 8.216 | 9,539,140 | -148,744 | 0.23% | 78,369,430 |
| 2008-11-05 | 2008-11-03 | 7.214 | 9,687,884 | +142,292 | 0.23% | 69,892,130 |
| 2008-11-04 | 2008-10-31 | 6.773 | 9,545,592 | +79,806 | 0.23% | 64,649,320 |
| 2008-11-03 | 2008-10-30 | 7.126 | 9,465,786 | -92,032 | 0.22% | 67,453,627 |
| 2008-10-31 | 2008-10-29 | 5.948 | 9,557,818 | -488,343 | 0.23% | 56,851,691 |
| 2008-10-30 | 2008-10-28 | 6.302 | 10,046,161 | +845,262 | 0.24% | 63,306,334 |
| 2008-10-29 | 2008-10-27 | 6.037 | 9,200,899 | -312,771 | 0.22% | 55,541,472 |
| 2008-10-28 | 2008-10-24 | 6.302 | 9,513,670 | -94,748 | 0.23% | 59,950,818 |
| 2008-10-27 | 2008-10-23 | 6.949 | 9,608,418 | +11,886 | 0.23% | 66,772,425 |
| 2008-10-24 | 2008-10-22 | 7.362 | 9,596,532 | -15,621 | 0.23% | 70,646,001 |
| 2008-10-23 | 2008-10-21 | 7.568 | 9,612,153 | +1,018 | 0.23% | 72,742,305 |
| 2008-10-22 | 2008-10-20 | 7.951 | 9,611,135 | +51,619 | 0.23% | 76,413,783 |
| 2008-10-21 | 2008-10-17 | 8.039 | 9,559,516 | -33,280 | 0.23% | 76,847,866 |
| 2008-10-20 | 2008-10-16 | 8.039 | 9,592,796 | +48,902 | 0.23% | 77,115,400 |
| 2008-10-17 | 2008-10-15 | 8.834 | 9,543,894 | +7,132 | 0.23% | 84,310,200 |
| 2008-10-16 | 2008-10-14 | 9.717 | 9,536,762 | -68,260 | 0.23% | 92,671,916 |
| 2008-10-15 | 2008-10-13 | 9.128 | 9,605,022 | -1,698 | 0.23% | 87,678,542 |
| 2008-10-14 | 2008-10-10 | 8.304 | 9,606,720 | -47,544 | 0.23% | 79,773,290 |
| 2008-10-13 | 2008-10-09 | 8.746 | 9,654,264 | -23,432 | 0.23% | 84,432,351 |
| 2008-10-10 | 2008-10-08 | 8.539 | 9,677,696 | +18,678 | 0.23% | 82,642,459 |
| 2008-10-09 | 2008-10-06 | 9.128 | 9,659,018 | +8,829 | 0.23% | 88,171,439 |
| 2008-10-08 | 2008-10-03 | 9.570 | 9,650,189 | +51,280 | 0.23% | 92,353,305 |
| 2008-10-06 | 2008-10-02 | 10.130 | 9,598,909 | +236,361 | 0.23% | 97,232,976 |
| 2008-10-03 | 2008-09-30 | 10.100 | 9,362,548 | +296,131 | 0.22% | 94,563,043 |
| 2008-10-02 | 2008-09-29 | 10.012 | 9,066,417 | +6,792 | 0.22% | 90,771,156 |
| 2008-09-30 | 2008-09-26 | 10.542 | 9,059,625 | -60,789 | 0.22% | 95,505,088 |
| 2008-09-29 | 2008-09-25 | 10.571 | 9,120,414 | +102,220 | 0.22% | 96,414,480 |
| 2008-09-26 | 2008-09-24 | 10.689 | 9,018,194 | -130,746 | 0.21% | 96,396,099 |
| 2008-09-25 | 2008-09-23 | 10.601 | 9,148,940 | +112,747 | 0.22% | 96,985,440 |
| 2008-09-24 | 2008-09-22 | 11.425 | 9,036,193 | -137,877 | 0.21% | 103,240,591 |
| 2008-09-23 | 2008-09-19 | 12.102 | 9,174,070 | +87,616 | 0.22% | 111,029,180 |
| 2008-09-22 | 2008-09-18 | 9.658 | 9,086,454 | -317,865 | 0.22% | 87,760,994 |
| 2008-09-19 | 2008-09-17 | 10.159 | 9,404,319 | +325,336 | 0.22% | 95,538,784 |
| 2008-09-18 | 2008-09-16 | 11.131 | 9,078,983 | -497,512 | 0.22% | 101,056,037 |
| 2008-09-17 | 2008-09-12 | 11.249 | 9,576,495 | -12,566 | 0.23% | 107,721,703 |
| 2008-09-16 | 2008-09-11 | 11.514 | 9,589,061 | -2,037 | 0.23% | 110,404,328 |
| 2008-09-12 | 2008-09-10 | 11.808 | 9,591,098 | +458,459 | 0.23% | 113,252,021 |
| 2008-09-11 | 2008-09-09 | 12.132 | 9,132,639 | +86,258 | 0.22% | 110,796,685 |
| 2008-09-10 | 2008-09-08 | 12.691 | 9,046,381 | -117,162 | 0.21% | 114,811,504 |
| 2008-09-09 | 2008-09-05 | 12.102 | 9,163,543 | +126,331 | 0.22% | 110,901,777 |
| 2008-09-08 | 2008-09-04 | 12.574 | 9,037,212 | -273,377 | 0.21% | 113,630,680 |
| 2008-09-05 | 2008-09-03 | 12.397 | 9,310,589 | +22,074 | 0.22% | 115,423,041 |
| 2008-09-04 | 2008-09-02 | 12.456 | 9,288,515 | -473,402 | 0.22% | 115,696,418 |
| 2008-09-03 | 2008-09-01 | 12.544 | 9,761,917 | +621,807 | 0.23% | 122,455,408 |
| 2008-09-02 | 2008-08-29 | 13.280 | 9,140,110 | +551,509 | 0.22% | 121,383,938 |
| 2008-09-01 | 2008-08-28 | 13.428 | 8,588,601 | -743,043 | 0.20% | 115,324,221 |
| 2008-08-29 | 2008-08-27 | 13.869 | 9,331,644 | +1,058,870 | 0.22% | 129,423,258 |
| 2008-08-28 | 2008-08-26 | 14.017 | 8,272,774 | +213,608 | 0.20% | 115,955,505 |
| 2008-08-27 | 2008-08-25 | 13.693 | 8,059,166 | -35,997 | 0.19% | 110,351,010 |
| 2008-08-26 | 2008-08-21 | 13.310 | 8,095,163 | +26,488 | 0.19% | 107,745,041 |
| 2008-08-25 | 2008-08-20 | 13.663 | 8,068,675 | +74,712 | 0.19% | 110,243,619 |
| 2008-08-21 | 2008-08-19 | 13.339 | 7,993,963 | -42,110 | 0.19% | 106,633,483 |
| 2008-08-20 | 2008-08-18 | 13.575 | 8,036,073 | -3,057 | 0.19% | 109,088,271 |
| 2008-08-19 | 2008-08-15 | 13.810 | 8,039,130 | +33,960 | 0.19% | 111,023,561 |
| 2008-08-18 | 2008-08-14 | 13.928 | 8,005,170 | +192,213 | 0.19% | 111,497,456 |
| 2008-08-15 | 2008-08-13 | 14.046 | 7,812,957 | +12,905 | 0.19% | 109,740,535 |
| 2008-08-14 | 2008-08-12 | 14.664 | 7,800,052 | -8,490 | 0.19% | 114,382,636 |
| 2008-08-13 | 2008-08-11 | 14.812 | 7,808,542 | -218,362 | 0.19% | 115,656,806 |
| 2008-08-12 | 2008-08-08 | 14.870 | 8,026,904 | -136,859 | 0.19% | 119,363,819 |
| 2008-08-11 | 2008-08-07 | 14.812 | 8,163,763 | -32,601 | 0.19% | 120,918,189 |
| 2008-08-08 | 2008-08-05 | 14.429 | 8,196,364 | -3,396 | 0.19% | 118,263,459 |
| 2008-08-07 | 2008-08-04 | 14.753 | 8,199,760 | +275,415 | 0.19% | 120,968,453 |
| 2008-08-05 | 2008-08-01 | 14.723 | 7,924,345 | -29,885 | 0.19% | 116,671,999 |
| 2008-08-04 | 2008-07-31 | 14.664 | 7,954,230 | +9,000 | 0.19% | 116,643,555 |
| 2008-08-01 | 2008-07-30 | 14.429 | 7,945,230 | +409,217 | 0.19% | 114,639,904 |
| 2008-07-31 | 2008-07-29 | 14.340 | 7,536,013 | -14,603 | 0.18% | 108,069,679 |
| 2008-07-30 | 2008-07-28 | 14.429 | 7,550,616 | -19,018 | 0.18% | 108,946,109 |
| 2008-07-29 | 2008-07-25 | 14.370 | 7,569,634 | -8,490 | 0.18% | 108,774,717 |
| 2008-07-28 | 2008-07-24 | 14.723 | 7,578,124 | -154,178 | 0.18% | 111,574,506 |
| 2008-07-25 | 2008-07-23 | 14.517 | 7,732,302 | -87,616 | 0.18% | 112,250,682 |
| 2008-07-24 | 2008-07-22 | 13.840 | 7,819,918 | +148,065 | 0.19% | 108,226,426 |
| 2008-07-23 | 2008-07-21 | 14.046 | 7,671,853 | -43,808 | 0.18% | 107,758,593 |
| 2008-07-22 | 2008-07-18 | 13.928 | 7,715,661 | -198,326 | 0.18% | 107,465,123 |
| 2008-07-21 | 2008-07-17 | 13.545 | 7,913,987 | +276,773 | 0.19% | 107,197,936 |
| 2008-07-18 | 2008-07-16 | 13.398 | 7,637,214 | -32,262 | 0.18% | 102,324,497 |
| 2008-07-17 | 2008-07-15 | 13.486 | 7,669,476 | +17,659 | 0.18% | 103,434,265 |
| 2008-07-16 | 2008-07-14 | 13.987 | 7,651,817 | -1,018 | 0.18% | 107,026,530 |
| 2008-07-15 | 2008-07-11 | 14.075 | 7,652,835 | -18,678 | 0.18% | 107,716,816 |
| 2008-07-14 | 2008-07-10 | 13.869 | 7,671,513 | -34,979 | 0.18% | 106,398,423 |
| 2008-07-11 | 2008-07-09 | 13.516 | 7,706,492 | -37,356 | 0.18% | 104,160,409 |
| 2008-07-10 | 2008-07-08 | 12.956 | 7,743,848 | -25,470 | 0.18% | 100,332,759 |
| 2008-07-09 | 2008-07-07 | 13.163 | 7,769,318 | +78,108 | 0.18% | 102,264,213 |
| 2008-07-08 | 2008-07-04 | 12.603 | 7,691,210 | -20,716 | 0.18% | 96,933,010 |
| 2008-07-07 | 2008-07-03 | 12.544 | 7,711,926 | +8,490 | 0.18% | 96,739,917 |
| 2008-07-04 | 2008-07-02 | 13.045 | 7,703,436 | +239,078 | 0.18% | 100,489,680 |
| 2008-07-03 | 2008-06-30 | 12.868 | 7,464,358 | +225,664 | 0.18% | 96,052,165 |
| 2008-07-02 | 2008-06-27 | 13.339 | 7,238,694 | +3,396 | 0.17% | 96,558,760 |
| 2008-06-30 | 2008-06-26 | 13.752 | 7,235,298 | -30,904 | 0.17% | 99,496,216 |
| 2008-06-26 | 2008-06-24 | 13.781 | 7,266,202 | +8,490 | 0.17% | 100,135,156 |
| 2008-06-24 | 2008-06-20 | 14.311 | 7,257,712 | +1,019 | 0.17% | 103,865,008 |
| 2008-06-23 | 2008-06-19 | 14.311 | 7,256,693 | +7,471 | 0.17% | 103,850,425 |
| 2008-06-20 | 2008-06-18 | 14.812 | 7,249,222 | -23,432 | 0.17% | 107,372,396 |
| 2008-06-19 | 2008-06-17 | 14.753 | 7,272,654 | +74,712 | 0.17% | 107,291,153 |
| 2008-06-18 | 2008-06-16 | 14.723 | 7,197,942 | -24,112 | 0.17% | 105,976,997 |
| 2008-06-17 | 2008-06-13 | 14.340 | 7,222,054 | -2,717 | 0.17% | 103,567,371 |
| 2008-06-13 | 2008-06-11 | 14.576 | 7,224,771 | +13,245 | 0.17% | 105,308,286 |
| 2008-06-12 | 2008-06-10 | 15.312 | 7,211,526 | +1,698 | 0.17% | 110,424,077 |
| 2008-06-11 | 2008-06-06 | 16.137 | 7,209,828 | -31,923 | 0.17% | 116,342,589 |
| 2008-06-10 | 2008-06-05 | 16.166 | 7,241,751 | -43,808 | 0.17% | 117,070,963 |
| 2008-06-06 | 2008-06-04 | 15.724 | 7,285,559 | -18,338 | 0.17% | 114,561,158 |
| 2008-06-05 | 2008-06-03 | 15.724 | 7,303,897 | +26,149 | 0.17% | 114,849,513 |
| 2008-06-04 | 2008-06-02 | 16.019 | 7,277,748 | +165,894 | 0.17% | 116,581,375 |
| 2008-06-03 | 2008-05-30 | 16.372 | 7,111,854 | -153,499 | 0.17% | 116,436,967 |
| 2008-06-02 | 2008-05-29 | 15.872 | 7,265,353 | -136,519 | 0.17% | 115,313,126 |
| 2008-05-30 | 2008-05-28 | 15.401 | 7,401,872 | -199,684 | 0.18% | 113,992,563 |
| 2008-05-29 | 2008-05-27 | 14.870 | 7,601,556 | -55,355 | 0.18% | 113,038,696 |
| 2008-05-28 | 2008-05-26 | 14.694 | 7,656,911 | -111,049 | 0.18% | 112,509,036 |
| 2008-05-27 | 2008-05-23 | 14.694 | 7,767,960 | -52,637 | 0.18% | 114,140,767 |
| 2008-05-26 | 2008-05-22 | 14.635 | 7,820,597 | -71,316 | 0.19% | 114,453,626 |
| 2008-05-23 | 2008-05-21 | 14.664 | 7,891,913 | -13,584 | 0.19% | 115,729,717 |
| 2008-05-22 | 2008-05-20 | 14.605 | 7,905,497 | -29,885 | 0.19% | 115,463,340 |
| 2008-05-21 | 2008-05-19 | 14.870 | 7,935,382 | +120,897 | 0.19% | 118,002,844 |
| 2008-05-20 | 2008-05-16 | 14.929 | 7,814,485 | -87,616 | 0.19% | 116,665,267 |
| 2008-05-19 | 2008-05-15 | 14.547 | 7,902,101 | +142,631 | 0.19% | 114,948,361 |
| 2008-05-16 | 2008-05-14 | 14.576 | 7,759,470 | +20,037 | 0.18% | 113,102,061 |
| 2008-05-15 | 2008-05-13 | 14.547 | 7,739,433 | -21,395 | 0.18% | 112,582,102 |
| 2008-05-14 | 2008-05-09 | 14.105 | 7,760,828 | +14,942 | 0.18% | 109,465,391 |
| 2008-05-13 | 2008-05-08 | 14.282 | 7,745,886 | -244,172 | 0.18% | 110,623,170 |
| 2008-05-09 | 2008-05-07 | 14.697 | 7,990,058 | -1,685,770 | 0.19% | 117,431,375 |
| 2008-05-08 | 2008-05-06 | 15.293 | 9,675,828 | +312,100 | 0.23% | 147,976,517 |
| 2008-05-07 | 2008-05-05 | 15.413 | 9,363,728 | -108,346 | 0.23% | 144,320,036 |
| 2008-05-06 | 2008-05-02 | 15.770 | 9,472,074 | +746,518 | 0.23% | 149,378,485 |
| 2008-05-05 | 2008-04-30 | 15.383 | 8,725,556 | +198,579 | 0.21% | 134,223,978 |
| 2008-05-02 | 2008-04-29 | 15.562 | 8,526,977 | +38,240 | 0.20% | 132,694,490 |
| 2008-04-30 | 2008-04-28 | 15.174 | 8,488,737 | +6,709 | 0.20% | 128,809,578 |
| 2008-04-29 | 2008-04-25 | 15.144 | 8,482,028 | +299,882 | 0.20% | 128,454,910 |
| 2008-04-28 | 2008-04-24 | 15.204 | 8,182,146 | +535,024 | 0.20% | 124,401,236 |
| 2008-04-25 | 2008-04-23 | 15.472 | 7,647,122 | -304,243 | 0.18% | 118,318,505 |
| 2008-04-24 | 2008-04-22 | 14.489 | 7,951,365 | -22,809 | 0.19% | 115,203,389 |
| 2008-04-23 | 2008-04-21 | 14.012 | 7,974,174 | +12,075 | 0.19% | 111,730,273 |
| 2008-04-22 | 2008-04-18 | 13.684 | 7,962,099 | -1,677 | 0.19% | 108,950,080 |
| 2008-04-21 | 2008-04-17 | 13.684 | 7,963,776 | +93,252 | 0.19% | 108,973,028 |
| 2008-04-18 | 2008-04-16 | 13.356 | 7,870,524 | -38,240 | 0.19% | 105,116,032 |
| 2008-04-17 | 2008-04-15 | 13.415 | 7,908,764 | -26,835 | 0.19% | 106,098,300 |
| 2008-04-16 | 2008-04-14 | 13.445 | 7,935,599 | -30,190 | 0.19% | 106,694,873 |
| 2008-04-15 | 2008-04-11 | 13.952 | 7,965,789 | +67,088 | 0.19% | 111,137,839 |
| 2008-04-14 | 2008-04-10 | 13.356 | 7,898,701 | +8,051 | 0.19% | 105,492,354 |
| 2008-04-11 | 2008-04-09 | 12.968 | 7,890,650 | +7,379 | 0.19% | 102,326,786 |
| 2008-04-10 | 2008-04-08 | 13.266 | 7,883,271 | -15,430 | 0.19% | 104,581,234 |
| 2008-04-08 | 2008-04-03 | 13.356 | 7,898,701 | -22,810 | 0.19% | 105,492,354 |
| 2008-04-07 | 2008-04-02 | 13.117 | 7,921,511 | +150,444 | 0.19% | 103,907,765 |
| 2008-04-03 | 2008-04-01 | 12.551 | 7,771,067 | -82,182 | 0.19% | 97,532,655 |
| 2008-04-02 | 2008-03-31 | 12.253 | 7,853,249 | +137,865 | 0.19% | 96,222,910 |
| 2008-04-01 | 2008-03-28 | 12.670 | 7,715,384 | -80,170 | 0.19% | 97,753,828 |
| 2008-03-31 | 2008-03-27 | 12.104 | 7,795,554 | -82,517 | 0.19% | 94,353,999 |
| 2008-03-28 | 2008-03-26 | 11.656 | 7,878,071 | -31,532 | 0.19% | 91,829,864 |
| 2008-03-27 | 2008-03-25 | 11.239 | 7,909,603 | -99,625 | 0.19% | 88,896,228 |
| 2008-03-26 | 2008-03-20 | 10.464 | 8,009,228 | +11,070 | 0.19% | 83,807,921 |
| 2008-03-25 | 2008-03-19 | 10.881 | 7,998,158 | -77,822 | 0.19% | 87,030,232 |
| 2008-03-20 | 2008-03-18 | 10.553 | 8,075,980 | +52,999 | 0.19% | 85,228,686 |
| 2008-03-19 | 2008-03-17 | 10.732 | 8,022,981 | +37,905 | 0.19% | 86,104,443 |
| 2008-03-18 | 2008-03-14 | 11.358 | 7,985,076 | +12,746 | 0.19% | 90,696,666 |
| 2008-03-17 | 2008-03-13 | 11.418 | 7,972,330 | +157,992 | 0.19% | 91,027,232 |
| 2008-03-14 | 2008-03-12 | 12.014 | 7,814,338 | -14,424 | 0.19% | 93,882,476 |
| 2008-03-13 | 2008-03-11 | 11.895 | 7,828,762 | -423,659 | 0.19% | 93,122,212 |
| 2008-03-12 | 2008-03-10 | 11.776 | 8,252,421 | -8,386 | 0.20% | 97,177,510 |
| 2008-03-11 | 2008-03-07 | 11.716 | 8,260,807 | +3,690 | 0.20% | 96,783,722 |
| 2008-03-10 | 2008-03-06 | 12.133 | 8,257,117 | -1,341 | 0.20% | 100,186,716 |
| 2008-03-07 | 2008-03-05 | 11.984 | 8,258,458 | +7,379 | 0.20% | 98,971,992 |
| 2008-03-06 | 2008-03-04 | 12.253 | 8,251,079 | +43,943 | 0.20% | 101,097,371 |
| 2008-03-05 | 2008-03-03 | 12.551 | 8,207,136 | +136,188 | 0.20% | 103,005,644 |
| 2008-03-04 | 2008-02-29 | 12.879 | 8,070,948 | -37,234 | 0.19% | 103,943,082 |
| 2008-03-03 | 2008-02-28 | 12.879 | 8,108,182 | +5,702 | 0.19% | 104,422,607 |
| 2008-02-29 | 2008-02-27 | 12.879 | 8,102,480 | -62,391 | 0.19% | 104,349,173 |
| 2008-02-28 | 2008-02-26 | 12.640 | 8,164,871 | +2,012 | 0.20% | 103,205,414 |
| 2008-02-27 | 2008-02-25 | 12.491 | 8,162,859 | +28,848 | 0.20% | 101,963,237 |
| 2008-02-26 | 2008-02-22 | 12.610 | 8,134,011 | +15,766 | 0.20% | 102,572,849 |
| 2008-02-25 | 2008-02-21 | 12.879 | 8,118,245 | -45,284 | 0.20% | 104,552,205 |
| 2008-02-22 | 2008-02-20 | 12.640 | 8,163,529 | +20,797 | 0.20% | 103,188,451 |
| 2008-02-21 | 2008-02-19 | 13.117 | 8,142,732 | -15,430 | 0.20% | 106,809,557 |
| 2008-02-20 | 2008-02-18 | 12.789 | 8,158,162 | +167,383 | 0.20% | 104,336,656 |
| 2008-02-19 | 2008-02-15 | 12.998 | 7,990,779 | -46,961 | 0.19% | 103,863,488 |
| 2008-02-18 | 2008-02-14 | 12.968 | 8,037,740 | -188,181 | 0.19% | 104,234,264 |
| 2008-02-15 | 2008-02-13 | 12.521 | 8,225,921 | +123,106 | 0.20% | 102,996,181 |
| 2008-02-14 | 2008-02-12 | 12.700 | 8,102,815 | +14,424 | 0.19% | 102,904,133 |
| 2008-02-13 | 2008-02-11 | 12.670 | 8,088,391 | +90,233 | 0.19% | 102,479,822 |
| 2008-02-12 | 2008-02-06 | 13.117 | 7,998,158 | +49,645 | 0.19% | 104,913,156 |
| 2008-02-11 | 2008-02-04 | 14.220 | 7,948,513 | +19,790 | 0.19% | 113,029,437 |
| 2008-02-05 | 2008-02-01 | 13.773 | 7,928,723 | -79,834 | 0.19% | 109,202,484 |
| 2008-02-04 | 2008-01-31 | 13.326 | 8,008,557 | -101,805 | 0.19% | 106,720,804 |
| 2008-02-01 | 2008-01-30 | 13.684 | 8,110,362 | +268,015 | 0.19% | 110,978,850 |
| 2008-01-31 | 2008-01-29 | 13.892 | 7,842,347 | +13,417 | 0.19% | 108,948,001 |
| 2008-01-30 | 2008-01-28 | 14.101 | 7,828,930 | +1,007 | 0.19% | 110,395,367 |
| 2008-01-29 | 2008-01-25 | 14.608 | 7,827,923 | -34,886 | 0.19% | 114,348,355 |
| 2008-01-28 | 2008-01-24 | 13.862 | 7,862,809 | -7,715 | 0.19% | 108,997,861 |
| 2008-01-25 | 2008-01-23 | 13.862 | 7,870,524 | -80,505 | 0.19% | 109,104,810 |
| 2008-01-24 | 2008-01-22 | 13.326 | 7,951,029 | -221,054 | 0.19% | 105,954,195 |
| 2008-01-23 | 2008-01-21 | 14.131 | 8,172,083 | +200,927 | 0.20% | 115,477,775 |
| 2008-01-22 | 2008-01-18 | 14.906 | 7,971,156 | -69,100 | 0.19% | 118,817,007 |
| 2008-01-21 | 2008-01-17 | 14.638 | 8,040,256 | +97,277 | 0.19% | 117,689,756 |
| 2008-01-18 | 2008-01-16 | 14.280 | 7,942,979 | +109,689 | 0.19% | 113,424,330 |
| 2008-01-16 | 2008-01-14 | 14.876 | 7,833,290 | +5,367 | 0.19% | 116,528,470 |
| 2008-01-15 | 2008-01-11 | 14.846 | 7,827,923 | -144,574 | 0.19% | 116,215,267 |
| 2008-01-14 | 2008-01-10 | 14.638 | 7,972,497 | +4,360 | 0.19% | 116,697,930 |
| 2008-01-11 | 2008-01-09 | 14.727 | 7,968,137 | -23,480 | 0.19% | 117,346,742 |
| 2008-01-10 | 2008-01-08 | 14.339 | 7,991,617 | -91,239 | 0.19% | 114,595,360 |
| 2008-01-09 | 2008-01-07 | 14.161 | 8,082,856 | -1,281,040 | 0.19% | 114,457,893 |
| 2008-01-08 | 2008-01-04 | 14.518 | 9,363,896 | -14,088 | 0.23% | 135,948,005 |
| 2008-01-07 | 2008-01-03 | 14.518 | 9,377,984 | -15,430 | 0.23% | 136,152,539 |
| 2008-01-04 | 2008-01-02 | 14.697 | 9,393,414 | +7,547 | 0.23% | 138,056,760 |
| 2008-01-03 | 2007-12-31 | 14.578 | 9,385,867 | +111,366 | 0.23% | 136,826,605 |
| 2008-01-02 | 2007-12-27 | 14.787 | 9,274,501 | +73,461 | 0.22% | 137,138,541 |
| 2007-12-28 | 2007-12-24 | 15.025 | 9,201,040 | -38,576 | 0.22% | 138,246,693 |
| 2007-12-27 | 2007-12-20 | 15.025 | 9,239,616 | +3,019 | 0.22% | 138,826,302 |
| 2007-12-21 | 2007-12-19 | 15.055 | 9,236,597 | -48,974 | 0.22% | 139,056,300 |
| 2007-12-20 | 2007-12-18 | 14.667 | 9,285,571 | -52,999 | 0.22% | 136,194,953 |
| 2007-12-19 | 2007-12-17 | 14.727 | 9,338,570 | +52,328 | 0.22% | 137,529,107 |
| 2007-12-18 | 2007-12-14 | 14.936 | 9,286,242 | +19,120 | 0.22% | 138,696,346 |
| 2007-12-17 | 2007-12-13 | 15.264 | 9,267,122 | +267,009 | 0.22% | 141,449,735 |
| 2007-12-14 | 2007-12-12 | 15.621 | 9,000,113 | +12,076 | 0.22% | 140,593,921 |
| 2007-12-13 | 2007-12-11 | 16.039 | 8,988,037 | -17,443 | 0.22% | 144,156,564 |
| 2007-12-12 | 2007-12-10 | 15.800 | 9,005,480 | +1,678 | 0.22% | 142,288,575 |
| 2007-12-11 | 2007-12-07 | 15.919 | 9,003,802 | +57,695 | 0.22% | 143,335,738 |
| 2007-12-10 | 2007-12-06 | 16.158 | 8,946,107 | -78,828 | 0.22% | 144,550,857 |
| 2007-12-07 | 2007-12-05 | 15.919 | 9,024,935 | -110,024 | 0.22% | 143,672,165 |
| 2007-12-06 | 2007-12-04 | 15.681 | 9,134,959 | +47,297 | 0.22% | 143,245,056 |
| 2007-12-05 | 2007-12-03 | 15.770 | 9,087,662 | +335 | 0.22% | 143,316,150 |
| 2007-12-04 | 2007-11-30 | 15.681 | 9,087,327 | +121,932 | 0.22% | 142,498,140 |
| 2007-12-03 | 2007-11-29 | 15.741 | 8,965,395 | +226,421 | 0.22% | 141,120,675 |
| 2007-11-30 | 2007-11-28 | 15.442 | 8,738,974 | +48,639 | 0.21% | 134,951,434 |
| 2007-11-29 | 2007-11-27 | 15.770 | 8,690,335 | -22,139 | 0.21% | 137,050,141 |
| 2007-11-28 | 2007-11-26 | 16.098 | 8,712,474 | -37,905 | 0.21% | 140,256,356 |
| 2007-11-27 | 2007-11-23 | 15.592 | 8,750,379 | +2,013 | 0.21% | 136,431,875 |
| 2007-11-26 | 2007-11-22 | 15.472 | 8,748,366 | +70,442 | 0.21% | 135,357,273 |
| 2007-11-23 | 2007-11-21 | 15.919 | 8,677,924 | +54,005 | 0.21% | 138,147,934 |
| 2007-11-22 | 2007-11-20 | 16.724 | 8,623,919 | -30,860 | 0.21% | 144,229,742 |
| 2007-11-21 | 2007-11-19 | 16.396 | 8,654,779 | +180,801 | 0.21% | 141,907,702 |
| 2007-11-20 | 2007-11-16 | 16.218 | 8,473,978 | +104,657 | 0.20% | 137,427,462 |
| 2007-11-19 | 2007-11-15 | 16.605 | 8,369,321 | +40,588 | 0.20% | 138,973,731 |
| 2007-11-16 | 2007-11-14 | 17.082 | 8,328,733 | +22,139 | 0.20% | 142,272,465 |
| 2007-11-15 | 2007-11-13 | 16.635 | 8,306,594 | +28,848 | 0.20% | 138,179,774 |
| 2007-11-14 | 2007-11-12 | 16.426 | 8,277,746 | -201,934 | 0.20% | 135,972,471 |
| 2007-11-13 | 2007-11-09 | 16.724 | 8,479,680 | +93,587 | 0.20% | 141,817,433 |
| 2007-11-12 | 2007-11-08 | 16.754 | 8,386,093 | +336,780 | 0.20% | 140,502,252 |
| 2007-11-09 | 2007-11-07 | 17.768 | 8,049,313 | +264,326 | 0.19% | 143,018,550 |
| 2007-11-08 | 2007-11-06 | 17.976 | 7,784,987 | +155,308 | 0.19% | 139,946,647 |
| 2007-11-07 | 2007-11-05 | 17.798 | 7,629,679 | +111,365 | 0.18% | 135,790,033 |
| 2007-11-06 | 2007-11-02 | 19.169 | 7,518,314 | -95,935 | 0.18% | 144,118,166 |
| 2007-11-05 | 2007-11-01 | 19.437 | 7,614,249 | -580,308 | 0.18% | 148,000,085 |
| 2007-11-02 | 2007-10-31 | 18.662 | 8,194,557 | +86,207 | 0.20% | 152,928,035 |
| 2007-11-01 | 2007-10-30 | 19.109 | 8,108,350 | -62,727 | 0.19% | 154,945,088 |
| 2007-10-31 | 2007-10-29 | 19.616 | 8,171,077 | -303,437 | 0.20% | 160,284,856 |
| 2007-10-30 | 2007-10-26 | 18.692 | 8,474,514 | -54,677 | 0.20% | 158,405,274 |
| 2007-10-29 | 2007-10-25 | 18.543 | 8,529,191 | +41,259 | 0.21% | 158,155,944 |
| 2007-10-26 | 2007-10-24 | 18.632 | 8,487,932 | -60,043 | 0.20% | 158,150,003 |
| 2007-10-25 | 2007-10-23 | 18.662 | 8,547,975 | -424,665 | 0.21% | 159,523,574 |
| 2007-10-24 | 2007-10-22 | 17.976 | 8,972,640 | +540,391 | 0.22% | 161,296,466 |
| 2007-10-23 | 2007-10-18 | 19.348 | 8,432,249 | -485,379 | 0.20% | 163,145,618 |
| 2007-10-22 | 2007-10-17 | 18.304 | 8,917,628 | +67,087 | 0.21% | 163,231,893 |
| 2007-10-18 | 2007-10-16 | 18.036 | 8,850,541 | -936,544 | 0.21% | 159,629,256 |
| 2007-10-17 | 2007-10-15 | 18.483 | 9,787,085 | -131,827 | 0.24% | 180,897,408 |
| 2007-10-16 | 2007-10-12 | 18.573 | 9,918,912 | +247,218 | 0.24% | 184,221,103 |
| 2007-10-15 | 2007-10-11 | 19.109 | 9,671,694 | -234,471 | 0.23% | 184,819,535 |
| 2007-10-12 | 2007-10-10 | 18.603 | 9,906,165 | +547,771 | 0.24% | 184,279,677 |
| 2007-10-11 | 2007-10-09 | 18.304 | 9,358,394 | +5,031 | 0.22% | 171,299,854 |
| 2007-10-10 | 2007-10-08 | 18.096 | 9,353,363 | -180,130 | 0.22% | 169,255,884 |
| 2007-10-09 | 2007-10-05 | 17.678 | 9,533,493 | -578,631 | 0.23% | 168,536,527 |
| 2007-10-08 | 2007-10-04 | 17.440 | 10,112,124 | +391,121 | 0.24% | 176,354,095 |
| 2007-10-05 | 2007-10-03 | 17.768 | 9,721,003 | +1,845,246 | 0.23% | 172,720,797 |
| 2007-10-04 | 2007-10-02 | 18.692 | 7,875,757 | -455,190 | 0.19% | 147,213,332 |
| 2007-10-03 | 2007-09-28 | 18.006 | 8,330,947 | +99,290 | 0.20% | 150,009,445 |
| 2007-10-02 | 2007-09-27 | 17.499 | 8,231,657 | -60,714 | 0.20% | 144,049,801 |
| 2007-09-28 | 2007-09-25 | 17.499 | 8,292,371 | +138,200 | 0.20% | 145,112,265 |
| 2007-09-27 | 2007-09-24 | 17.649 | 8,154,171 | -5,702 | 0.20% | 143,909,285 |
| 2007-09-25 | 2007-09-21 | 17.350 | 8,159,873 | +56,353 | 0.20% | 141,577,318 |
| 2007-09-24 | 2007-09-20 | 17.619 | 8,103,520 | -81,176 | 0.19% | 142,773,789 |
| 2007-09-21 | 2007-09-19 | 17.499 | 8,184,696 | -264,996 | 0.20% | 143,228,007 |
| 2007-09-20 | 2007-09-18 | 16.993 | 8,449,692 | +105,663 | 0.20% | 143,583,002 |
| 2007-09-19 | 2007-09-17 | 17.023 | 8,344,029 | +50,651 | 0.20% | 142,036,254 |
| 2007-09-18 | 2007-09-14 | 17.052 | 8,293,378 | +52,329 | 0.20% | 141,421,287 |
| 2007-09-17 | 2007-09-13 | 17.052 | 8,241,049 | +148,934 | 0.20% | 140,528,956 |
| 2007-09-14 | 2007-09-12 | 17.231 | 8,092,115 | -12,075 | 0.19% | 139,436,727 |
| 2007-09-13 | 2007-09-11 | 17.142 | 8,104,190 | +287,806 | 0.19% | 138,919,994 |
| 2007-09-12 | 2007-09-10 | 17.529 | 7,816,384 | +82,518 | 0.19% | 137,015,755 |
| 2007-09-11 | 2007-09-07 | 17.976 | 7,733,866 | -224,073 | 0.19% | 139,027,672 |
| 2007-09-10 | 2007-09-06 | 17.798 | 7,957,939 | +132,498 | 0.19% | 141,632,275 |
| 2007-09-06 | 2007-09-04 | 17.619 | 7,825,441 | -59,708 | 0.19% | 137,874,388 |
| 2007-09-05 | 2007-09-03 | 17.678 | 7,885,149 | +35,221 | 0.19% | 139,396,508 |
| 2007-09-04 | 2007-08-31 | 17.857 | 7,849,928 | +34,215 | 0.19% | 140,177,978 |
| 2007-09-03 | 2007-08-30 | 17.589 | 7,815,713 | +26,499 | 0.19% | 137,469,993 |
| 2007-08-31 | 2007-08-29 | 17.470 | 7,789,214 | +99,961 | 0.19% | 136,075,064 |
| 2007-08-30 | 2007-08-28 | 18.215 | 7,689,253 | +231,117 | 0.18% | 140,059,527 |
| 2007-08-29 | 2007-08-27 | 19.199 | 7,458,136 | -536,701 | 0.18% | 143,186,958 |
| 2007-08-28 | 2007-08-24 | 17.112 | 7,994,837 | +86,207 | 0.19% | 136,807,152 |
| 2007-08-27 | 2007-08-23 | 17.261 | 7,908,630 | -649,744 | 0.19% | 136,510,833 |
| 2007-08-24 | 2007-08-22 | 17.261 | 8,558,374 | +42,936 | 0.21% | 147,726,062 |
| 2007-08-23 | 2007-08-21 | 17.142 | 8,515,438 | +197,909 | 0.20% | 145,969,504 |
| 2007-08-22 | 2007-08-20 | 17.172 | 8,317,529 | -101,303 | 0.20% | 142,824,957 |
| 2007-08-21 | 2007-08-17 | 16.247 | 8,418,832 | +25,158 | 0.20% | 136,784,107 |
| 2007-08-20 | 2007-08-16 | 16.426 | 8,393,674 | -79,499 | 0.20% | 137,876,735 |
| 2007-08-17 | 2007-08-15 | 17.023 | 8,473,173 | -13,753 | 0.20% | 144,234,608 |
| 2007-08-16 | 2007-08-14 | 17.321 | 8,486,926 | +3,690 | 0.20% | 146,998,818 |
| 2007-08-15 | 2007-08-13 | 17.082 | 8,483,236 | +62,727 | 0.20% | 144,911,705 |
| 2007-08-14 | 2007-08-10 | 16.933 | 8,420,509 | -20,797 | 0.20% | 142,585,044 |
| 2007-08-13 | 2007-08-09 | 17.261 | 8,441,306 | +2,013 | 0.20% | 145,705,351 |
| 2007-08-10 | 2007-08-08 | 17.380 | 8,439,293 | +10,063 | 0.20% | 146,676,965 |
| 2007-08-09 | 2007-08-07 | 16.873 | 8,429,230 | +125,118 | 0.20% | 142,230,138 |
| 2007-08-08 | 2007-08-06 | 16.963 | 8,304,112 | -9,727 | 0.20% | 140,861,646 |
| 2007-08-07 | 2007-08-03 | 17.350 | 8,313,839 | +136,523 | 0.20% | 144,248,694 |
| 2007-08-06 | 2007-08-02 | 17.410 | 8,177,316 | +184,827 | 0.20% | 142,367,521 |
| 2007-08-03 | 2007-08-01 | 17.440 | 7,992,489 | -97,278 | 0.19% | 139,387,943 |
| 2007-08-01 | 2007-07-30 | 17.887 | 8,089,767 | -6,708 | 0.19% | 144,702,008 |
| 2007-07-31 | 2007-07-27 | 17.678 | 8,096,475 | +88,555 | 0.19% | 143,132,405 |
| 2007-07-30 | 2007-07-26 | 18.096 | 8,007,920 | -52,328 | 0.19% | 144,909,118 |
| 2007-07-27 | 2007-07-25 | 18.155 | 8,060,248 | -6,709 | 0.19% | 146,336,611 |
| 2007-07-26 | 2007-07-24 | 18.096 | 8,066,957 | +90,569 | 0.19% | 145,977,435 |
| 2007-07-25 | 2007-07-23 | 18.185 | 7,976,388 | +44,613 | 0.19% | 145,051,893 |
| 2007-07-24 | 2007-07-20 | 17.887 | 7,931,775 | +268,015 | 0.19% | 141,875,999 |
| 2007-07-23 | 2007-07-19 | 18.573 | 7,663,760 | -25,493 | 0.18% | 142,336,813 |
| 2007-07-20 | 2007-07-18 | 18.543 | 7,689,253 | +111,030 | 0.18% | 142,581,057 |
| 2007-07-19 | 2007-07-17 | 18.543 | 7,578,223 | -388,102 | 0.18% | 140,522,239 |
| 2007-07-18 | 2007-07-16 | 18.781 | 7,966,325 | +427,684 | 0.19% | 149,618,696 |
| 2007-07-17 | 2007-07-13 | 18.483 | 7,538,641 | +105,663 | 0.18% | 139,338,794 |
| 2007-07-16 | 2007-07-12 | 18.453 | 7,432,978 | +31,866 | 0.18% | 137,164,205 |
| 2007-07-13 | 2007-07-11 | 18.692 | 7,401,112 | +374,350 | 0.18% | 138,341,287 |
| 2007-07-12 | 2007-07-10 | 19.020 | 7,026,762 | -205,289 | 0.17% | 133,648,232 |
| 2007-07-11 | 2007-07-09 | 18.364 | 7,232,051 | -41,594 | 0.17% | 132,809,606 |
| 2007-07-10 | 2007-07-06 | 18.006 | 7,273,645 | -201,263 | 0.17% | 130,971,359 |
| 2007-07-09 | 2007-07-05 | 17.947 | 7,474,908 | -42,601 | 0.18% | 134,149,679 |
| 2007-07-06 | 2007-07-04 | 17.887 | 7,517,509 | -77,151 | 0.18% | 134,466,005 |
| 2007-07-05 | 2007-07-03 | 17.887 | 7,594,660 | -6,373 | 0.18% | 135,846,008 |
| 2007-07-04 | 2007-06-29 | 17.827 | 7,601,033 | +31,867 | 0.18% | 135,506,802 |
| 2007-07-03 | 2007-06-28 | 17.917 | 7,569,166 | +22,139 | 0.18% | 135,615,646 |
| 2007-06-29 | 2007-06-27 | 18.006 | 7,547,027 | -181,472 | 0.18% | 135,893,955 |
| 2007-06-28 | 2007-06-26 | 17.857 | 7,728,499 | -53,000 | 0.19% | 138,009,592 |
| 2007-06-27 | 2007-06-25 | 18.006 | 7,781,499 | -358,248 | 0.19% | 140,115,926 |
| 2007-06-26 | 2007-06-22 | 17.738 | 8,139,747 | 0.20% | 144,382,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy