History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 14,769,579 | +0 | 0.10% | 99,990,050 |
| 2025-10-13 | 2025-10-09 | 6.700 | 14,769,579 | +0 | 0.10% | 98,956,179 |
| 2025-10-10 | 2025-10-08 | 6.600 | 14,769,579 | +2,000 | 0.10% | 97,479,221 |
| 2025-10-09 | 2025-10-06 | 6.640 | 14,767,579 | -19,000 | 0.10% | 98,056,725 |
| 2025-10-08 | 2025-10-03 | 6.650 | 14,786,579 | +10,000 | 0.10% | 98,330,750 |
| 2025-10-03 | 2025-09-30 | 6.690 | 14,776,579 | +10,000 | 0.10% | 98,855,314 |
| 2025-10-02 | 2025-09-29 | 6.760 | 14,766,579 | +10,000 | 0.10% | 99,822,074 |
| 2025-09-30 | 2025-09-26 | 6.730 | 14,756,579 | +170,000 | 0.10% | 99,311,777 |
| 2025-09-29 | 2025-09-25 | 6.610 | 14,586,579 | +99,000 | 0.10% | 96,417,287 |
| 2025-09-26 | 2025-09-24 | 6.800 | 14,487,579 | +50,000 | 0.10% | 98,515,537 |
| 2025-09-25 | 2025-09-23 | 6.830 | 14,437,579 | -2,280,000 | 0.10% | 98,608,665 |
| 2025-09-24 | 2025-09-22 | 6.870 | 16,717,579 | +50,000 | 0.11% | 114,849,768 |
| 2025-09-22 | 2025-09-18 | 6.890 | 16,667,579 | +103,000 | 0.11% | 114,839,619 |
| 2025-09-19 | 2025-09-17 | 7.020 | 16,564,579 | +40,000 | 0.11% | 116,283,345 |
| 2025-09-18 | 2025-09-16 | 7.070 | 16,524,579 | +113,000 | 0.11% | 116,828,774 |
| 2025-09-17 | 2025-09-15 | 7.170 | 16,411,579 | +270,000 | 0.11% | 117,671,021 |
| 2025-09-16 | 2025-09-12 | 7.270 | 16,141,579 | +15,000 | 0.11% | 117,349,279 |
| 2025-09-15 | 2025-09-11 | 7.320 | 16,126,579 | -300,000 | 0.11% | 118,046,558 |
| 2025-09-12 | 2025-09-10 | 7.350 | 16,426,579 | -110,000 | 0.11% | 120,735,356 |
| 2025-09-11 | 2025-09-09 | 7.190 | 16,536,579 | -17,000 | 0.11% | 118,898,003 |
| 2025-09-10 | 2025-09-08 | 7.070 | 16,553,579 | +5,000 | 0.11% | 117,033,804 |
| 2025-09-08 | 2025-09-04 | 6.970 | 16,548,579 | +47,995 | 0.11% | 115,343,596 |
| 2025-09-05 | 2025-09-03 | 6.940 | 16,500,584 | +10,000 | 0.11% | 114,514,053 |
| 2025-09-04 | 2025-09-02 | 7.000 | 16,490,584 | +1,000 | 0.11% | 115,434,088 |
| 2025-09-03 | 2025-09-01 | 6.870 | 16,489,584 | +140,000 | 0.11% | 113,283,442 |
| 2025-09-02 | 2025-08-29 | 6.960 | 16,349,584 | +15,000 | 0.11% | 113,793,105 |
| 2025-09-01 | 2025-08-28 | 7.080 | 16,334,584 | +40,000 | 0.11% | 115,648,855 |
| 2025-08-29 | 2025-08-27 | 6.860 | 16,294,584 | -538,000 | 0.11% | 111,780,846 |
| 2025-08-28 | 2025-08-26 | 6.980 | 16,832,584 | +22,000 | 0.11% | 117,491,436 |
| 2025-08-27 | 2025-08-25 | 7.100 | 16,810,584 | -20,000 | 0.11% | 119,355,146 |
| 2025-08-26 | 2025-08-22 | 7.220 | 16,830,584 | +70,000 | 0.11% | 121,516,816 |
| 2025-08-25 | 2025-08-21 | 7.320 | 16,760,584 | +1,000 | 0.11% | 122,687,475 |
| 2025-08-22 | 2025-08-20 | 7.350 | 16,759,584 | -25,000 | 0.11% | 123,182,942 |
| 2025-08-21 | 2025-08-19 | 7.260 | 16,784,584 | -2,000 | 0.11% | 121,856,080 |
| 2025-08-20 | 2025-08-18 | 7.270 | 16,786,584 | -50,000 | 0.11% | 122,038,466 |
| 2025-08-19 | 2025-08-15 | 7.270 | 16,836,584 | +394,000 | 0.11% | 122,401,966 |
| 2025-08-18 | 2025-08-14 | 7.400 | 16,442,584 | +150,000 | 0.11% | 121,675,122 |
| 2025-08-15 | 2025-08-13 | 7.560 | 16,292,584 | -672,000 | 0.11% | 123,171,935 |
| 2025-08-14 | 2025-08-12 | 7.630 | 16,964,584 | -268,000 | 0.11% | 129,439,776 |
| 2025-08-13 | 2025-08-11 | 7.490 | 17,232,584 | +49,500 | 0.12% | 129,072,054 |
| 2025-08-07 | 2025-08-05 | 7.590 | 17,183,084 | -100,000 | 0.12% | 130,419,608 |
| 2025-08-06 | 2025-08-04 | 7.360 | 17,283,084 | -10,000 | 0.12% | 127,203,498 |
| 2025-08-04 | 2025-07-31 | 7.310 | 17,293,084 | -20,000 | 0.12% | 126,412,444 |
| 2025-08-01 | 2025-07-30 | 7.340 | 17,313,084 | +152,000 | 0.12% | 127,078,037 |
| 2025-07-31 | 2025-07-29 | 7.350 | 17,161,084 | +226,000 | 0.12% | 126,133,967 |
| 2025-07-29 | 2025-07-25 | 7.500 | 16,935,084 | +10,000 | 0.11% | 127,013,130 |
| 2025-07-25 | 2025-07-23 | 7.660 | 16,925,084 | -300,000 | 0.11% | 129,646,143 |
| 2025-07-24 | 2025-07-22 | 7.500 | 17,225,084 | +170,000 | 0.12% | 129,188,130 |
| 2025-07-23 | 2025-07-21 | 7.620 | 17,055,084 | +50,000 | 0.11% | 129,959,740 |
| 2025-07-22 | 2025-07-18 | 7.580 | 17,005,084 | -1,000 | 0.11% | 128,898,537 |
| 2025-07-21 | 2025-07-17 | 7.510 | 17,006,084 | +99,000 | 0.11% | 127,715,691 |
| 2025-07-17 | 2025-07-15 | 7.650 | 16,907,084 | +25,000 | 0.11% | 129,339,193 |
| 2025-07-16 | 2025-07-14 | 7.960 | 16,882,084 | +1,000 | 0.11% | 134,381,389 |
| 2025-07-15 | 2025-07-11 | 7.830 | 16,881,084 | +6,000 | 0.11% | 132,178,888 |
| 2025-07-14 | 2025-07-10 | 8.000 | 16,875,084 | -232,000 | 0.11% | 135,000,672 |
| 2025-07-10 | 2025-07-08 | 7.780 | 17,107,084 | -18,000 | 0.11% | 133,093,114 |
| 2025-07-09 | 2025-07-07 | 7.840 | 17,125,084 | -5,000 | 0.12% | 134,260,659 |
| 2025-07-08 | 2025-07-04 | 7.760 | 17,130,084 | +5,000 | 0.12% | 132,929,452 |
| 2025-07-04 | 2025-07-02 | 7.690 | 17,125,084 | -108,000 | 0.12% | 131,691,896 |
| 2025-07-03 | 2025-06-30 | 7.480 | 17,233,084 | +115,000 | 0.12% | 128,903,468 |
| 2025-07-02 | 2025-06-27 | 7.660 | 17,118,084 | -1,000 | 0.12% | 131,124,523 |
| 2025-06-30 | 2025-06-26 | 7.760 | 17,119,084 | -10,000 | 0.12% | 132,844,092 |
| 2025-06-27 | 2025-06-25 | 7.810 | 17,129,084 | +747,800 | 0.12% | 133,778,146 |
| 2025-06-26 | 2025-06-24 | 8.063 | 16,381,284 | -12,000 | 0.11% | 132,081,982 |
| 2025-06-25 | 2025-06-23 | 8.012 | 16,393,284 | +400,169 | 0.11% | 131,338,975 |
| 2025-06-23 | 2025-06-19 | 7.940 | 15,993,115 | -29,282 | 0.11% | 126,985,949 |
| 2025-06-20 | 2025-06-18 | 7.950 | 16,022,397 | -11,713 | 0.11% | 127,382,602 |
| 2025-06-19 | 2025-06-17 | 7.797 | 16,034,110 | -419,708 | 0.11% | 125,011,631 |
| 2025-06-18 | 2025-06-16 | 7.735 | 16,453,818 | -5,857 | 0.11% | 127,272,492 |
| 2025-06-16 | 2025-06-12 | 7.561 | 16,459,675 | +156,171 | 0.11% | 124,451,038 |
| 2025-06-13 | 2025-06-11 | 7.592 | 16,303,504 | -29,477 | 0.11% | 123,771,333 |
| 2025-06-12 | 2025-06-10 | 7.448 | 16,332,981 | -302,190 | 0.11% | 121,652,426 |
| 2025-06-11 | 2025-06-09 | 7.397 | 16,635,171 | -1,952 | 0.11% | 123,051,064 |
| 2025-06-09 | 2025-06-05 | 7.346 | 16,637,123 | -977 | 0.11% | 122,213,249 |
| 2025-06-06 | 2025-06-04 | 7.274 | 16,638,100 | -29,281 | 0.11% | 121,027,200 |
| 2025-06-05 | 2025-06-03 | 7.305 | 16,667,381 | -114,200 | 0.11% | 121,752,475 |
| 2025-06-04 | 2025-06-02 | 6.926 | 16,781,581 | +48,803 | 0.12% | 116,225,247 |
| 2025-06-03 | 2025-05-30 | 7.079 | 16,732,778 | -177,644 | 0.12% | 118,458,711 |
| 2025-06-02 | 2025-05-29 | 6.956 | 16,910,422 | -757,427 | 0.12% | 117,637,321 |
| 2025-05-29 | 2025-05-27 | 6.803 | 17,667,849 | +25,378 | 0.12% | 120,191,198 |
| 2025-05-28 | 2025-05-26 | 6.813 | 17,642,471 | -25,378 | 0.12% | 120,199,307 |
| 2025-05-27 | 2025-05-23 | 6.916 | 17,667,849 | -8,785 | 0.12% | 122,182,317 |
| 2025-05-26 | 2025-05-22 | 6.905 | 17,676,634 | -48,803 | 0.12% | 122,061,969 |
| 2025-05-23 | 2025-05-21 | 6.772 | 17,725,437 | -153,242 | 0.12% | 120,038,157 |
| 2025-05-22 | 2025-05-20 | 6.690 | 17,878,679 | -9,761 | 0.12% | 119,610,558 |
| 2025-05-21 | 2025-05-19 | 6.618 | 17,888,440 | +185,453 | 0.12% | 118,392,964 |
| 2025-05-20 | 2025-05-16 | 6.639 | 17,702,987 | +9,565 | 0.12% | 117,528,302 |
| 2025-05-16 | 2025-05-14 | 6.752 | 17,693,422 | -75,157 | 0.12% | 119,458,803 |
| 2025-05-15 | 2025-05-13 | 6.618 | 17,768,579 | -97,606 | 0.12% | 117,599,675 |
| 2025-05-14 | 2025-05-12 | 6.485 | 17,866,185 | -9,761 | 0.12% | 115,866,114 |
| 2025-05-12 | 2025-05-08 | 6.321 | 17,875,946 | -3,904 | 0.12% | 112,999,131 |
| 2025-05-09 | 2025-05-07 | 6.321 | 17,879,850 | -12,689 | 0.12% | 113,023,810 |
| 2025-05-08 | 2025-05-06 | 6.280 | 17,892,539 | -35,139 | 0.12% | 112,370,769 |
| 2025-05-07 | 2025-05-02 | 6.229 | 17,927,678 | +89,798 | 0.12% | 111,673,089 |
| 2025-05-06 | 2025-04-30 | 6.280 | 17,837,880 | -1,952 | 0.12% | 112,027,493 |
| 2025-04-30 | 2025-04-28 | 6.280 | 17,839,832 | -48,803 | 0.12% | 112,039,753 |
| 2025-04-29 | 2025-04-25 | 6.229 | 17,888,635 | +9,761 | 0.12% | 111,429,887 |
| 2025-04-28 | 2025-04-24 | 6.250 | 17,878,874 | -13,665 | 0.12% | 111,735,430 |
| 2025-04-25 | 2025-04-23 | 6.239 | 17,892,539 | +55,635 | 0.12% | 111,637,518 |
| 2025-04-23 | 2025-04-17 | 6.219 | 17,836,904 | +977 | 0.12% | 110,924,907 |
| 2025-04-22 | 2025-04-16 | 6.188 | 17,835,927 | -97,607 | 0.12% | 110,370,633 |
| 2025-04-17 | 2025-04-15 | 6.209 | 17,933,534 | +9,761 | 0.12% | 111,342,101 |
| 2025-04-15 | 2025-04-11 | 6.065 | 17,923,773 | -4,881 | 0.12% | 108,710,639 |
| 2025-04-14 | 2025-04-10 | 5.840 | 17,928,654 | +9,761 | 0.12% | 104,699,220 |
| 2025-04-11 | 2025-04-09 | 5.758 | 17,918,893 | -6,832,461 | 0.12% | 103,173,556 |
| 2025-04-10 | 2025-04-08 | 5.809 | 24,751,354 | -9,760 | 0.17% | 143,781,473 |
| 2025-04-09 | 2025-04-07 | 5.696 | 24,761,114 | -106,391 | 0.17% | 141,047,658 |
| 2025-04-08 | 2025-04-03 | 6.301 | 24,867,505 | -163,979 | 0.17% | 156,685,294 |
| 2025-04-07 | 2025-04-02 | 6.342 | 25,031,484 | -20,498 | 0.17% | 158,744,305 |
| 2025-04-02 | 2025-03-31 | 6.239 | 25,051,982 | +9,761 | 0.17% | 156,307,670 |
| 2025-04-01 | 2025-03-28 | 6.188 | 25,042,221 | -58,564 | 0.17% | 154,963,954 |
| 2025-03-31 | 2025-03-27 | 6.260 | 25,100,785 | +107,367 | 0.17% | 157,126,494 |
| 2025-03-28 | 2025-03-26 | 6.280 | 24,993,418 | +48,803 | 0.17% | 156,966,521 |
| 2025-03-27 | 2025-03-25 | 6.352 | 24,944,615 | +49,780 | 0.17% | 158,448,963 |
| 2025-03-26 | 2025-03-24 | 6.393 | 24,894,835 | +97,606 | 0.17% | 159,152,970 |
| 2025-03-25 | 2025-03-21 | 6.332 | 24,797,229 | -97,606 | 0.17% | 157,004,657 |
| 2025-03-24 | 2025-03-20 | 6.403 | 24,894,835 | -9,761 | 0.17% | 159,408,023 |
| 2025-03-20 | 2025-03-18 | 6.485 | 24,904,596 | -123,179 | 0.17% | 161,511,748 |
| 2025-03-19 | 2025-03-17 | 6.373 | 25,027,775 | -195,214 | 0.17% | 159,490,028 |
| 2025-03-18 | 2025-03-14 | 6.362 | 25,222,989 | -208,878 | 0.17% | 160,475,618 |
| 2025-03-17 | 2025-03-13 | 6.157 | 25,431,867 | -292,819 | 0.18% | 156,593,461 |
| 2025-03-14 | 2025-03-12 | 6.147 | 25,724,686 | -71,253 | 0.18% | 158,132,901 |
| 2025-03-11 | 2025-03-07 | 6.045 | 25,795,939 | -13,665 | 0.18% | 155,928,054 |
| 2025-03-10 | 2025-03-06 | 6.024 | 25,809,604 | +9,761 | 0.18% | 155,481,805 |
| 2025-03-07 | 2025-03-05 | 6.086 | 25,799,843 | -134,698 | 0.18% | 157,008,952 |
| 2025-03-06 | 2025-03-04 | 5.963 | 25,934,541 | -25,377 | 0.18% | 154,640,219 |
| 2025-03-05 | 2025-03-03 | 5.952 | 25,959,918 | -446,062 | 0.18% | 154,525,570 |
| 2025-03-04 | 2025-02-28 | 5.860 | 26,405,980 | -58,564 | 0.18% | 154,745,926 |
| 2025-03-03 | 2025-02-27 | 5.922 | 26,464,544 | -87,846 | 0.18% | 156,715,936 |
| 2025-02-28 | 2025-02-26 | 5.901 | 26,552,390 | -48,804 | 0.18% | 156,692,067 |
| 2025-02-27 | 2025-02-25 | 5.737 | 26,601,194 | +244,993 | 0.18% | 152,619,513 |
| 2025-02-25 | 2025-02-21 | 5.860 | 26,356,201 | +191,309 | 0.18% | 154,454,209 |
| 2025-02-21 | 2025-02-19 | 5.840 | 26,164,892 | +31,234 | 0.18% | 152,796,958 |
| 2025-02-20 | 2025-02-18 | 5.871 | 26,133,658 | -19,521 | 0.18% | 153,417,793 |
| 2025-02-19 | 2025-02-17 | 5.840 | 26,153,179 | -658,845 | 0.18% | 152,728,557 |
| 2025-02-18 | 2025-02-14 | 5.645 | 26,812,024 | +204,974 | 0.18% | 151,356,858 |
| 2025-02-17 | 2025-02-13 | 5.676 | 26,607,050 | -1,054,151 | 0.18% | 151,017,542 |
| 2025-02-14 | 2025-02-12 | 5.717 | 27,661,201 | +23,426 | 0.19% | 158,134,321 |
| 2025-02-12 | 2025-02-10 | 5.604 | 27,637,775 | +976 | 0.19% | 154,885,695 |
| 2025-02-11 | 2025-02-07 | 5.686 | 27,636,799 | -1,026,822 | 0.19% | 157,145,384 |
| 2025-02-06 | 2025-02-04 | 5.604 | 28,663,621 | -13,664 | 0.20% | 160,634,670 |
| 2025-02-05 | 2025-02-03 | 5.604 | 28,677,285 | +209,854 | 0.20% | 160,711,245 |
| 2025-02-04 | 2025-01-28 | 5.696 | 28,467,431 | -62,469 | 0.20% | 162,160,089 |
| 2025-02-03 | 2025-01-24 | 5.614 | 28,529,900 | -7,027 | 0.20% | 160,177,575 |
| 2025-01-27 | 2025-01-23 | 5.604 | 28,536,927 | -239,136 | 0.20% | 159,924,660 |
| 2025-01-24 | 2025-01-22 | 5.502 | 28,776,063 | +96,630 | 0.20% | 158,316,641 |
| 2025-01-23 | 2025-01-21 | 5.563 | 28,679,433 | -68,324 | 0.20% | 159,547,975 |
| 2025-01-21 | 2025-01-17 | 5.379 | 28,747,757 | +55,635 | 0.20% | 154,626,589 |
| 2025-01-20 | 2025-01-16 | 5.471 | 28,692,122 | -27,329 | 0.20% | 156,972,954 |
| 2025-01-17 | 2025-01-15 | 5.389 | 28,719,451 | -55,636 | 0.20% | 154,768,575 |
| 2025-01-16 | 2025-01-14 | 5.297 | 28,775,087 | -38,067 | 0.20% | 152,415,135 |
| 2025-01-15 | 2025-01-13 | 5.297 | 28,813,154 | +39,043 | 0.20% | 152,616,767 |
| 2025-01-14 | 2025-01-10 | 5.338 | 28,774,111 | -97,607 | 0.20% | 153,589,153 |
| 2025-01-09 | 2025-01-07 | 5.379 | 28,871,718 | -15,617 | 0.20% | 155,293,342 |
| 2025-01-08 | 2025-01-06 | 5.389 | 28,887,335 | +29,282 | 0.20% | 155,673,299 |
| 2025-01-06 | 2025-01-02 | 5.379 | 28,858,053 | -97,606 | 0.20% | 155,219,842 |
| 2025-01-03 | 2024-12-31 | 5.502 | 28,955,659 | +6,617,726 | 0.20% | 159,304,721 |
| 2025-01-02 | 2024-12-27 | 5.461 | 22,337,933 | -293,796 | 0.15% | 121,980,694 |
| 2024-12-30 | 2024-12-24 | 5.389 | 22,631,729 | -289,892 | 0.16% | 121,961,957 |
| 2024-12-20 | 2024-12-18 | 5.123 | 22,921,621 | +34,163 | 0.16% | 117,418,422 |
| 2024-12-19 | 2024-12-17 | 5.041 | 22,887,458 | +10,736 | 0.16% | 115,367,523 |
| 2024-12-18 | 2024-12-16 | 5.061 | 22,876,722 | -97,606 | 0.16% | 115,782,161 |
| 2024-12-17 | 2024-12-13 | 5.061 | 22,974,328 | +146,410 | 0.16% | 116,276,158 |
| 2024-12-16 | 2024-12-12 | 5.143 | 22,827,918 | +87,846 | 0.16% | 117,406,172 |
| 2024-12-12 | 2024-12-10 | 5.809 | 22,740,072 | +69,300 | 0.16% | 132,093,999 |
| 2024-12-11 | 2024-12-09 | 5.875 | 22,670,772 | +1,384,921 | 0.16% | 133,199,362 |
| 2024-12-10 | 2024-12-06 | 5.753 | 21,285,851 | -171,393 | 0.16% | 122,466,792 |
| 2024-12-09 | 2024-12-05 | 5.698 | 21,457,244 | -9,021 | 0.16% | 122,263,556 |
| 2024-12-06 | 2024-12-04 | 5.665 | 21,466,265 | -22,551 | 0.16% | 121,601,057 |
| 2024-12-05 | 2024-12-03 | 5.598 | 21,488,816 | +28,866 | 0.16% | 120,299,502 |
| 2024-12-04 | 2024-12-02 | 5.510 | 21,459,950 | +38,789 | 0.16% | 118,234,729 |
| 2024-11-29 | 2024-11-27 | 5.587 | 21,421,161 | +57,732 | 0.16% | 119,683,286 |
| 2024-11-28 | 2024-11-26 | 5.510 | 21,363,429 | -9,020 | 0.16% | 117,702,941 |
| 2024-11-26 | 2024-11-22 | 5.498 | 21,372,449 | -268,817 | 0.16% | 117,515,710 |
| 2024-11-25 | 2024-11-21 | 5.554 | 21,641,266 | +46,907 | 0.16% | 120,193,326 |
| 2024-11-22 | 2024-11-20 | 5.598 | 21,594,359 | +18,042 | 0.16% | 120,890,357 |
| 2024-11-21 | 2024-11-19 | 5.620 | 21,576,317 | -90,207 | 0.16% | 121,267,727 |
| 2024-11-20 | 2024-11-18 | 5.587 | 21,666,524 | -130,800 | 0.16% | 121,054,167 |
| 2024-11-18 | 2024-11-14 | 5.410 | 21,797,324 | +104,640 | 0.16% | 117,918,777 |
| 2024-11-15 | 2024-11-13 | 5.432 | 21,692,684 | +72,165 | 0.16% | 117,833,651 |
| 2024-11-14 | 2024-11-12 | 5.410 | 21,620,519 | +133,507 | 0.16% | 116,962,300 |
| 2024-11-13 | 2024-11-11 | 5.465 | 21,487,012 | +29,768 | 0.16% | 117,431,041 |
| 2024-11-11 | 2024-11-07 | 5.687 | 21,457,244 | -423,973 | 0.16% | 122,025,689 |
| 2024-11-08 | 2024-11-06 | 5.554 | 21,881,217 | -4,510 | 0.16% | 121,525,989 |
| 2024-11-07 | 2024-11-05 | 5.598 | 21,885,727 | -61,341 | 0.16% | 122,521,504 |
| 2024-11-06 | 2024-11-04 | 5.487 | 21,947,068 | +18,042 | 0.16% | 120,431,937 |
| 2024-11-05 | 2024-11-01 | 5.465 | 21,929,026 | +2,706 | 0.16% | 119,846,740 |
| 2024-11-04 | 2024-10-31 | 5.377 | 21,926,320 | +90,207 | 0.16% | 117,887,417 |
| 2024-11-01 | 2024-10-30 | 5.410 | 21,836,113 | +568,304 | 0.16% | 118,128,617 |
| 2024-10-31 | 2024-10-29 | 5.521 | 21,267,809 | +126,289 | 0.16% | 117,411,884 |
| 2024-10-28 | 2024-10-24 | 5.643 | 21,141,520 | -225,517 | 0.16% | 119,292,724 |
| 2024-10-25 | 2024-10-23 | 5.587 | 21,367,037 | +54,124 | 0.16% | 119,380,887 |
| 2024-10-24 | 2024-10-22 | 5.576 | 21,312,913 | +27,062 | 0.16% | 118,842,222 |
| 2024-10-23 | 2024-10-21 | 5.576 | 21,285,851 | -11,727 | 0.16% | 118,691,322 |
| 2024-10-22 | 2024-10-18 | 5.687 | 21,297,578 | +9,021 | 0.16% | 121,117,681 |
| 2024-10-21 | 2024-10-17 | 5.587 | 21,288,557 | +108,248 | 0.16% | 118,942,408 |
| 2024-10-18 | 2024-10-16 | 5.687 | 21,180,309 | -31,572 | 0.16% | 120,450,781 |
| 2024-10-17 | 2024-10-15 | 5.576 | 21,211,881 | -9,021 | 0.16% | 118,278,860 |
| 2024-10-16 | 2024-10-14 | 5.753 | 21,220,902 | -36,082 | 0.16% | 122,093,112 |
| 2024-10-15 | 2024-10-10 | 5.676 | 21,256,984 | +108,248 | 0.16% | 120,651,179 |
| 2024-10-14 | 2024-10-09 | 5.521 | 21,148,736 | +69,459 | 0.16% | 116,754,525 |
| 2024-10-10 | 2024-10-08 | 5.687 | 21,079,277 | +94,718 | 0.16% | 119,876,220 |
| 2024-10-09 | 2024-10-07 | 6.053 | 20,984,559 | -2,505,950 | 0.16% | 127,014,252 |
| 2024-10-08 | 2024-10-04 | 5.875 | 23,490,509 | -129,898 | 0.17% | 138,015,627 |
| 2024-10-07 | 2024-10-03 | 5.687 | 23,620,407 | +88,403 | 0.18% | 134,327,430 |
| 2024-10-04 | 2024-10-02 | 5.753 | 23,532,004 | -479,901 | 0.18% | 135,389,890 |
| 2024-10-03 | 2024-09-30 | 5.498 | 24,011,905 | -135,310 | 0.18% | 132,028,673 |
| 2024-10-02 | 2024-09-27 | 5.487 | 24,147,215 | +88,402 | 0.18% | 132,504,984 |
| 2024-09-30 | 2024-09-26 | 5.565 | 24,058,813 | -153,351 | 0.18% | 133,886,836 |
| 2024-09-27 | 2024-09-25 | 5.399 | 24,212,164 | +18,041 | 0.18% | 130,714,129 |
| 2024-09-26 | 2024-09-24 | 5.377 | 24,194,123 | -77,578 | 0.18% | 130,080,317 |
| 2024-09-25 | 2024-09-23 | 5.155 | 24,271,701 | -18,041 | 0.18% | 125,116,080 |
| 2024-09-24 | 2024-09-20 | 5.077 | 24,289,742 | +9,922 | 0.18% | 123,324,211 |
| 2024-09-23 | 2024-09-19 | 5.000 | 24,279,820 | -6,314 | 0.18% | 121,389,737 |
| 2024-09-20 | 2024-09-17 | 5.000 | 24,286,134 | -9,021 | 0.18% | 121,421,304 |
| 2024-09-16 | 2024-09-12 | 4.856 | 24,295,155 | +54,124 | 0.18% | 117,965,157 |
| 2024-09-13 | 2024-09-11 | 4.789 | 24,241,031 | +33,377 | 0.18% | 116,089,997 |
| 2024-09-12 | 2024-09-10 | 4.878 | 24,207,654 | +18,041 | 0.18% | 118,077,009 |
| 2024-09-11 | 2024-09-09 | 4.889 | 24,189,613 | -10,825 | 0.18% | 118,257,168 |
| 2024-09-10 | 2024-09-05 | 4.955 | 24,200,438 | +279,642 | 0.18% | 119,919,750 |
| 2024-09-09 | 2024-09-04 | 5.011 | 23,920,796 | +18,041 | 0.18% | 119,859,932 |
| 2024-09-05 | 2024-09-03 | 4.977 | 23,902,755 | -24,355 | 0.18% | 118,974,603 |
| 2024-09-03 | 2024-08-30 | 5.000 | 23,927,110 | +147,037 | 0.18% | 119,626,323 |
| 2024-09-02 | 2024-08-29 | 5.066 | 23,780,073 | +36,083 | 0.18% | 120,472,895 |
| 2024-08-30 | 2024-08-28 | 5.432 | 23,743,990 | +10,825 | 0.18% | 128,976,250 |
| 2024-08-29 | 2024-08-27 | 5.487 | 23,733,165 | -21,650 | 0.18% | 130,232,933 |
| 2024-08-22 | 2024-08-20 | 5.421 | 23,754,815 | -25,258 | 0.18% | 128,771,714 |
| 2024-08-21 | 2024-08-19 | 5.399 | 23,780,073 | -51,418 | 0.18% | 128,381,401 |
| 2024-08-20 | 2024-08-16 | 5.288 | 23,831,491 | -110,053 | 0.18% | 126,017,122 |
| 2024-08-19 | 2024-08-15 | 5.199 | 23,941,544 | +55,929 | 0.18% | 124,475,810 |
| 2024-08-16 | 2024-08-14 | 5.133 | 23,885,615 | -10,825 | 0.18% | 122,596,306 |
| 2024-08-15 | 2024-08-13 | 5.099 | 23,896,440 | -45,104 | 0.18% | 121,857,146 |
| 2024-08-14 | 2024-08-12 | 5.099 | 23,941,544 | +1,964 | 0.18% | 122,087,149 |
| 2024-08-13 | 2024-08-09 | 5.055 | 23,939,580 | +90,207 | 0.18% | 121,015,593 |
| 2024-08-09 | 2024-08-07 | 5.033 | 23,849,373 | -24,356 | 0.18% | 120,030,823 |
| 2024-08-08 | 2024-08-06 | 4.966 | 23,873,729 | -18,041 | 0.18% | 118,565,473 |
| 2024-08-07 | 2024-08-05 | 5.033 | 23,891,770 | -81,186 | 0.18% | 120,244,201 |
| 2024-08-06 | 2024-08-02 | 5.210 | 23,972,956 | +18,041 | 0.18% | 124,904,881 |
| 2024-08-05 | 2024-08-01 | 5.210 | 23,954,915 | -18,041 | 0.18% | 124,810,883 |
| 2024-08-02 | 2024-07-31 | 5.188 | 23,972,956 | -40,593 | 0.18% | 124,373,371 |
| 2024-08-01 | 2024-07-30 | 5.144 | 24,013,549 | -45,104 | 0.18% | 123,519,150 |
| 2024-07-31 | 2024-07-29 | 5.144 | 24,058,653 | +27,062 | 0.18% | 123,751,153 |
| 2024-07-26 | 2024-07-24 | 5.166 | 24,031,591 | -938,152 | 0.18% | 124,144,763 |
| 2024-07-25 | 2024-07-23 | 5.099 | 24,969,743 | -9,021 | 0.19% | 127,330,331 |
| 2024-07-24 | 2024-07-22 | 5.044 | 24,978,764 | -16,237 | 0.19% | 125,991,807 |
| 2024-07-23 | 2024-07-19 | 5.033 | 24,995,001 | -9,021 | 0.19% | 125,796,621 |
| 2024-07-22 | 2024-07-18 | 5.144 | 25,004,022 | -36,083 | 0.19% | 128,613,873 |
| 2024-07-18 | 2024-07-16 | 5.199 | 25,040,105 | -83,892 | 0.19% | 130,187,400 |
| 2024-07-16 | 2024-07-12 | 5.299 | 25,123,997 | -71,264 | 0.19% | 133,130,203 |
| 2024-07-15 | 2024-07-11 | 5.155 | 25,195,261 | +35,181 | 0.19% | 129,876,860 |
| 2024-07-12 | 2024-07-10 | 5.188 | 25,160,080 | +1,913 | 0.19% | 130,532,253 |
| 2024-07-10 | 2024-07-08 | 5.188 | 25,158,167 | -3,608 | 0.19% | 130,522,329 |
| 2024-07-09 | 2024-07-05 | 5.210 | 25,161,775 | +279,642 | 0.19% | 131,098,915 |
| 2024-07-08 | 2024-07-04 | 5.365 | 24,882,133 | -79,382 | 0.19% | 133,503,587 |
| 2024-07-05 | 2024-07-03 | 6.669 | 24,961,515 | +101,933 | 0.19% | 166,475,385 |
| 2024-07-04 | 2024-07-02 | 6.734 | 24,859,582 | +3,599,590 | 0.19% | 167,408,363 |
| 2024-07-03 | 2024-06-28 | 6.501 | 21,259,992 | +92,484 | 0.19% | 138,202,784 |
| 2024-07-02 | 2024-06-27 | 6.462 | 21,167,508 | -77,070 | 0.18% | 136,777,621 |
| 2024-06-28 | 2024-06-26 | 6.449 | 21,244,578 | -84,777 | 0.19% | 136,999,968 |
| 2024-06-27 | 2024-06-25 | 6.462 | 21,329,355 | -252,789 | 0.19% | 137,823,424 |
| 2024-06-25 | 2024-06-21 | 6.475 | 21,582,144 | +67,051 | 0.19% | 139,736,899 |
| 2024-06-24 | 2024-06-20 | 6.540 | 21,515,093 | -66,280 | 0.19% | 140,698,586 |
| 2024-06-21 | 2024-06-19 | 6.462 | 21,581,373 | -273,598 | 0.19% | 139,451,883 |
| 2024-06-20 | 2024-06-18 | 6.319 | 21,854,971 | +44,000 | 0.19% | 138,100,473 |
| 2024-06-19 | 2024-06-17 | 6.124 | 21,810,971 | +15,414 | 0.19% | 133,577,395 |
| 2024-06-18 | 2024-06-14 | 6.111 | 21,795,557 | -153,369 | 0.19% | 133,200,191 |
| 2024-06-17 | 2024-06-13 | 6.059 | 21,948,926 | -6,127,047 | 0.19% | 132,998,311 |
| 2024-06-14 | 2024-06-12 | 6.059 | 28,075,973 | -38,534 | 0.24% | 170,124,815 |
| 2024-06-13 | 2024-06-11 | 6.111 | 28,114,507 | +52,407 | 0.25% | 171,817,482 |
| 2024-06-11 | 2024-06-06 | 6.189 | 28,062,100 | +38,535 | 0.24% | 173,681,882 |
| 2024-06-07 | 2024-06-05 | 6.189 | 28,023,565 | +61,656 | 0.24% | 173,443,381 |
| 2024-06-06 | 2024-06-04 | 6.241 | 27,961,909 | +3,082 | 0.24% | 174,513,032 |
| 2024-06-05 | 2024-06-03 | 6.254 | 27,958,827 | +124,854 | 0.24% | 174,856,570 |
| 2024-06-04 | 2024-05-31 | 6.189 | 27,833,973 | -7,707 | 0.24% | 172,269,959 |
| 2024-06-03 | 2024-05-30 | 6.176 | 27,841,680 | -30,828 | 0.24% | 171,956,406 |
| 2024-05-30 | 2024-05-28 | 6.475 | 27,872,508 | -326,005 | 0.24% | 180,464,825 |
| 2024-05-28 | 2024-05-24 | 6.423 | 28,198,513 | -47,013 | 0.25% | 181,112,062 |
| 2024-05-27 | 2024-05-23 | 6.436 | 28,245,526 | -4,624 | 0.25% | 181,780,508 |
| 2024-05-24 | 2024-05-22 | 6.514 | 28,250,150 | -1,486,676 | 0.25% | 184,009,584 |
| 2024-05-23 | 2024-05-21 | 6.501 | 29,736,826 | -22,350 | 0.26% | 193,307,323 |
| 2024-05-22 | 2024-05-20 | 6.540 | 29,759,176 | +27,745 | 0.26% | 194,611,011 |
| 2024-05-21 | 2024-05-17 | 6.565 | 29,731,431 | -57,802 | 0.26% | 195,201,117 |
| 2024-05-20 | 2024-05-16 | 6.514 | 29,789,233 | -18,497 | 0.26% | 194,034,523 |
| 2024-05-16 | 2024-05-13 | 6.358 | 29,807,730 | -59,344 | 0.26% | 189,513,849 |
| 2024-05-14 | 2024-05-10 | 6.306 | 29,867,074 | -73,161 | 0.26% | 188,341,019 |
| 2024-05-08 | 2024-05-06 | 5.943 | 29,940,235 | -230,438 | 0.26% | 177,924,868 |
| 2024-05-06 | 2024-05-02 | 5.800 | 30,170,673 | +223,502 | 0.26% | 174,988,090 |
| 2024-05-03 | 2024-04-30 | 5.969 | 29,947,171 | -396,909 | 0.26% | 178,743,231 |
| 2024-05-02 | 2024-04-29 | 5.800 | 30,344,080 | -11,561 | 0.26% | 175,993,840 |
| 2024-04-29 | 2024-04-25 | 5.735 | 30,355,641 | -244,927 | 0.26% | 174,091,532 |
| 2024-04-26 | 2024-04-24 | 5.657 | 30,600,568 | -50,096 | 0.27% | 173,113,902 |
| 2024-04-25 | 2024-04-23 | 5.592 | 30,650,664 | +9,249 | 0.27% | 171,408,805 |
| 2024-04-24 | 2024-04-22 | 5.618 | 30,641,415 | +7,707 | 0.27% | 172,152,242 |
| 2024-04-23 | 2024-04-19 | 5.696 | 30,633,708 | +12,331 | 0.27% | 174,493,823 |
| 2024-04-22 | 2024-04-18 | 5.683 | 30,621,377 | -7,707 | 0.27% | 174,026,264 |
| 2024-04-19 | 2024-04-17 | 5.579 | 30,629,084 | -30,828 | 0.27% | 170,890,702 |
| 2024-04-17 | 2024-04-15 | 5.463 | 30,659,912 | -7,707 | 0.27% | 167,482,320 |
| 2024-04-15 | 2024-04-11 | 5.450 | 30,667,619 | -12,331 | 0.27% | 167,126,500 |
| 2024-04-12 | 2024-04-10 | 5.450 | 30,679,950 | +1,821 | 0.27% | 167,193,699 |
| 2024-04-10 | 2024-04-08 | 5.450 | 30,678,129 | -7,707 | 0.27% | 167,183,776 |
| 2024-04-05 | 2024-04-02 | 5.437 | 30,685,836 | +23,121 | 0.27% | 166,827,619 |
| 2024-04-02 | 2024-03-27 | 5.450 | 30,662,715 | -10,019 | 0.27% | 167,099,775 |
| 2024-03-28 | 2024-03-26 | 5.437 | 30,672,734 | -5,395 | 0.27% | 166,756,388 |
| 2024-03-27 | 2024-03-25 | 5.398 | 30,678,129 | +82,310 | 0.27% | 165,591,549 |
| 2024-03-26 | 2024-03-22 | 5.437 | 30,595,819 | -364,540 | 0.27% | 166,338,230 |
| 2024-03-21 | 2024-03-19 | 5.359 | 30,960,359 | -7,707 | 0.27% | 165,909,788 |
| 2024-03-20 | 2024-03-18 | 5.398 | 30,968,066 | -77,069 | 0.27% | 167,156,544 |
| 2024-03-13 | 2024-03-11 | 5.437 | 31,045,135 | +1,829 | 0.27% | 168,780,996 |
| 2024-03-12 | 2024-03-08 | 5.450 | 31,043,306 | -23,121 | 0.27% | 169,173,847 |
| 2024-03-07 | 2024-03-05 | 5.411 | 31,066,427 | -77,069 | 0.27% | 168,090,563 |
| 2024-02-28 | 2024-02-26 | 5.553 | 31,143,496 | -34,682 | 0.27% | 172,952,602 |
| 2024-02-27 | 2024-02-23 | 5.566 | 31,178,178 | -26,974 | 0.27% | 173,549,751 |
| 2024-02-26 | 2024-02-22 | 5.514 | 31,205,152 | -27,745 | 0.27% | 172,080,319 |
| 2024-02-23 | 2024-02-21 | 5.450 | 31,232,897 | -19,268 | 0.27% | 170,207,044 |
| 2024-02-22 | 2024-02-20 | 5.333 | 31,252,165 | -103,273 | 0.27% | 166,662,503 |
| 2024-02-21 | 2024-02-19 | 5.281 | 31,355,438 | -23,121 | 0.27% | 165,585,861 |
| 2024-02-20 | 2024-02-16 | 5.177 | 31,378,559 | -7,707 | 0.27% | 162,450,802 |
| 2024-02-16 | 2024-02-14 | 5.138 | 31,386,266 | +1,986 | 0.27% | 161,268,968 |
| 2024-02-15 | 2024-02-09 | 5.060 | 31,384,280 | +77,070 | 0.27% | 158,815,449 |
| 2024-02-14 | 2024-02-07 | 5.216 | 31,307,210 | -7,707 | 0.27% | 163,300,077 |
| 2024-02-08 | 2024-02-06 | 5.190 | 31,314,917 | -41,618 | 0.27% | 162,527,639 |
| 2024-02-07 | 2024-02-05 | 5.047 | 31,356,535 | -38,535 | 0.27% | 158,268,190 |
| 2024-02-05 | 2024-02-01 | 5.060 | 31,395,070 | -154,910 | 0.27% | 158,870,050 |
| 2024-02-01 | 2024-01-30 | 4.982 | 31,549,980 | -6,936 | 0.28% | 157,197,734 |
| 2024-01-31 | 2024-01-29 | 5.086 | 31,556,916 | -21,580 | 0.28% | 160,507,966 |
| 2024-01-29 | 2024-01-25 | 4.982 | 31,578,496 | +6,166 | 0.28% | 157,339,815 |
| 2024-01-24 | 2024-01-22 | 4.593 | 31,572,330 | +11,560 | 0.28% | 145,019,320 |
| 2024-01-22 | 2024-01-18 | 4.671 | 31,560,770 | +24,663 | 0.28% | 147,423,277 |
| 2024-01-19 | 2024-01-17 | 4.645 | 31,536,107 | +77,069 | 0.27% | 146,489,696 |
| 2024-01-18 | 2024-01-16 | 4.840 | 31,459,038 | +30,828 | 0.27% | 152,254,536 |
| 2024-01-12 | 2024-01-10 | 4.853 | 31,428,210 | +2,045 | 0.27% | 152,513,124 |
| 2024-01-09 | 2024-01-05 | 4.892 | 31,426,165 | +53,949 | 0.27% | 153,726,488 |
| 2024-01-04 | 2024-01-02 | 4.723 | 31,372,216 | +11,560 | 0.27% | 148,170,774 |
| 2024-01-03 | 2023-12-29 | 4.775 | 31,360,656 | +148,745 | 0.27% | 149,743,826 |
| 2024-01-02 | 2023-12-28 | 4.749 | 31,211,911 | -15,414 | 0.27% | 148,223,620 |
| 2023-12-28 | 2023-12-22 | 4.632 | 31,227,325 | -771 | 0.27% | 144,650,177 |
| 2023-12-22 | 2023-12-20 | 4.567 | 31,228,096 | +9,249 | 0.27% | 142,627,785 |
| 2023-12-19 | 2023-12-15 | 4.645 | 31,218,847 | -6,937 | 0.27% | 145,015,978 |
| 2023-12-18 | 2023-12-14 | 4.580 | 31,225,784 | +13,873 | 0.27% | 143,022,388 |
| 2023-12-13 | 2023-12-11 | 4.541 | 31,211,911 | +17,617 | 0.27% | 141,743,899 |
| 2023-12-11 | 2023-12-07 | 4.541 | 31,194,294 | +20,809 | 0.27% | 141,663,894 |
| 2023-12-08 | 2023-12-06 | 4.567 | 31,173,485 | +15,414 | 0.27% | 142,378,361 |
| 2023-12-07 | 2023-12-05 | 4.502 | 31,158,071 | +11,560 | 0.27% | 140,286,541 |
| 2023-11-30 | 2023-11-28 | 4.658 | 31,146,511 | -2,312,092 | 0.27% | 145,084,101 |
| 2023-11-29 | 2023-11-27 | 4.619 | 33,458,603 | +6,936 | 0.29% | 154,551,695 |
| 2023-11-28 | 2023-11-24 | 4.632 | 33,451,667 | +10,019 | 0.29% | 154,953,700 |
| 2023-11-27 | 2023-11-23 | 4.684 | 33,441,648 | +11,560 | 0.29% | 156,642,946 |
| 2023-11-23 | 2023-11-21 | 4.619 | 33,430,088 | +23,121 | 0.29% | 154,419,978 |
| 2023-11-22 | 2023-11-20 | 4.632 | 33,406,967 | +16,185 | 0.29% | 154,746,642 |
| 2023-11-20 | 2023-11-16 | 4.632 | 33,390,782 | -6,166 | 0.29% | 154,671,670 |
| 2023-11-17 | 2023-11-15 | 4.645 | 33,396,948 | -7,707 | 0.29% | 155,133,566 |
| 2023-11-16 | 2023-11-14 | 4.515 | 33,404,655 | +20,038 | 0.29% | 150,835,027 |
| 2023-11-15 | 2023-11-13 | 4.489 | 33,384,617 | +26,975 | 0.29% | 149,878,199 |
| 2023-11-14 | 2023-11-10 | 4.476 | 33,357,642 | -1,638 | 0.29% | 149,324,273 |
| 2023-11-13 | 2023-11-09 | 4.515 | 33,359,280 | +7,707 | 0.29% | 150,630,141 |
| 2023-11-09 | 2023-11-07 | 4.541 | 33,351,573 | +11,561 | 0.29% | 151,460,831 |
| 2023-11-08 | 2023-11-06 | 4.606 | 33,340,012 | +11,560 | 0.29% | 153,571,305 |
| 2023-11-07 | 2023-11-03 | 4.619 | 33,328,452 | -9,248 | 0.29% | 153,950,502 |
| 2023-11-06 | 2023-11-02 | 4.580 | 33,337,700 | +9,248 | 0.29% | 152,695,525 |
| 2023-11-03 | 2023-11-01 | 4.541 | 33,328,452 | +127,165 | 0.29% | 151,355,831 |
| 2023-11-01 | 2023-10-30 | 4.489 | 33,201,287 | +120,229 | 0.29% | 149,055,150 |
| 2023-10-25 | 2023-10-20 | 4.619 | 33,081,058 | +7,707 | 0.29% | 152,807,742 |
| 2023-10-24 | 2023-10-19 | 4.645 | 33,073,351 | +11,560 | 0.29% | 153,630,412 |
| 2023-10-18 | 2023-10-16 | 4.710 | 33,061,791 | -20,808 | 0.29% | 155,721,641 |
| 2023-10-16 | 2023-10-12 | 4.801 | 33,082,599 | -7,707 | 0.29% | 158,824,433 |
| 2023-10-13 | 2023-10-11 | 4.645 | 33,090,306 | +2,112 | 0.29% | 153,709,171 |
| 2023-10-12 | 2023-10-10 | 4.632 | 33,088,194 | +7,707 | 0.29% | 153,270,032 |
| 2023-10-09 | 2023-10-05 | 4.502 | 33,080,487 | +88,630 | 0.29% | 148,942,054 |
| 2023-10-06 | 2023-10-04 | 4.541 | 32,991,857 | +20,809 | 0.29% | 149,827,238 |
| 2023-10-05 | 2023-10-03 | 4.567 | 32,971,048 | +11,561 | 0.29% | 150,588,353 |
| 2023-10-03 | 2023-09-28 | 4.697 | 32,959,487 | +4,624 | 0.29% | 154,812,129 |
| 2023-09-29 | 2023-09-27 | 4.749 | 32,954,863 | +15,414 | 0.29% | 156,500,801 |
| 2023-09-27 | 2023-09-25 | 4.788 | 32,939,449 | +3,853 | 0.29% | 157,709,794 |
| 2023-09-21 | 2023-09-19 | 4.775 | 32,935,596 | +11,561 | 0.29% | 157,263,999 |
| 2023-09-20 | 2023-09-18 | 4.736 | 32,924,035 | -13,873 | 0.29% | 155,927,203 |
| 2023-09-19 | 2023-09-15 | 4.710 | 32,937,908 | -6,936 | 0.29% | 155,138,149 |
| 2023-09-15 | 2023-09-13 | 4.593 | 32,944,844 | +7,707 | 0.29% | 151,323,608 |
| 2023-09-14 | 2023-09-12 | 4.593 | 32,937,137 | +2,153 | 0.29% | 151,288,208 |
| 2023-09-11 | 2023-09-06 | 4.658 | 32,934,984 | +154,140 | 0.29% | 153,415,018 |
| 2023-09-07 | 2023-09-05 | 4.645 | 32,780,844 | -77,070 | 0.29% | 152,271,676 |
| 2023-09-06 | 2023-09-04 | 4.710 | 32,857,914 | -7,707 | 0.29% | 154,761,376 |
| 2023-09-05 | 2023-08-31 | 4.528 | 32,865,621 | +38,535 | 0.29% | 148,827,518 |
| 2023-08-31 | 2023-08-29 | 4.632 | 32,827,086 | -7,707 | 0.29% | 152,060,536 |
| 2023-08-30 | 2023-08-28 | 4.554 | 32,834,793 | -11,561 | 0.29% | 149,539,997 |
| 2023-08-29 | 2023-08-25 | 4.515 | 32,846,354 | +84,777 | 0.29% | 148,314,080 |
| 2023-08-25 | 2023-08-23 | 4.451 | 32,761,577 | +7,707 | 0.29% | 145,805,830 |
| 2023-08-23 | 2023-08-21 | 4.399 | 32,753,870 | -77,070 | 0.29% | 144,071,570 |
| 2023-08-18 | 2023-08-16 | 4.476 | 32,830,940 | +11,561 | 0.29% | 146,966,510 |
| 2023-08-16 | 2023-08-14 | 4.528 | 32,819,379 | +46,242 | 0.29% | 148,618,117 |
| 2023-08-15 | 2023-08-11 | 4.619 | 32,773,137 | +7,707 | 0.29% | 151,385,396 |
| 2023-08-14 | 2023-08-10 | 4.710 | 32,765,430 | -1,674,161 | 0.29% | 154,325,775 |
| 2023-08-10 | 2023-08-08 | 4.697 | 34,439,591 | +7,707 | 0.30% | 161,764,241 |
| 2023-08-03 | 2023-08-01 | 4.814 | 34,431,884 | -1,542 | 0.30% | 165,748,904 |
| 2023-08-02 | 2023-07-31 | 4.879 | 34,433,426 | -46,242 | 0.30% | 167,990,240 |
| 2023-08-01 | 2023-07-28 | 4.853 | 34,479,668 | -770 | 0.30% | 167,321,075 |
| 2023-07-31 | 2023-07-27 | 4.840 | 34,480,438 | +46,241 | 0.30% | 166,877,419 |
| 2023-07-28 | 2023-07-26 | 4.788 | 34,434,197 | +1,542 | 0.30% | 164,866,453 |
| 2023-07-27 | 2023-07-25 | 4.840 | 34,432,655 | -20,809 | 0.30% | 166,646,161 |
| 2023-07-21 | 2023-07-19 | 4.697 | 34,453,464 | +1,541 | 0.30% | 161,829,403 |
| 2023-07-20 | 2023-07-18 | 4.658 | 34,451,923 | -30,827 | 0.30% | 160,481,098 |
| 2023-07-19 | 2023-07-14 | 4.762 | 34,482,750 | -30,828 | 0.30% | 164,204,074 |
| 2023-07-18 | 2023-07-13 | 4.697 | 34,513,578 | -16,956 | 0.30% | 162,111,761 |
| 2023-07-14 | 2023-07-12 | 4.632 | 34,530,534 | +9,843 | 0.30% | 159,951,192 |
| 2023-07-12 | 2023-07-10 | 4.619 | 34,520,691 | +15,414 | 0.30% | 159,457,682 |
| 2023-07-11 | 2023-07-07 | 4.619 | 34,505,277 | -3,854 | 0.30% | 159,386,482 |
| 2023-07-10 | 2023-07-06 | 4.645 | 34,509,131 | +13,901 | 0.30% | 160,299,814 |
| 2023-07-07 | 2023-07-05 | 4.723 | 34,495,230 | +23,121 | 0.30% | 162,920,749 |
| 2023-07-05 | 2023-07-03 | 4.788 | 34,472,109 | +154,140 | 0.30% | 165,047,971 |
| 2023-07-04 | 2023-06-30 | 4.775 | 34,317,969 | -201,923 | 0.30% | 163,864,684 |
| 2023-06-30 | 2023-06-28 | 4.775 | 34,519,892 | +7,707 | 0.30% | 164,828,845 |
| 2023-06-29 | 2023-06-27 | 4.762 | 34,512,185 | +10,019,069 | 0.30% | 164,344,241 |
| 2023-06-28 | 2023-06-26 | 4.697 | 24,493,116 | +7,707 | 0.21% | 115,045,220 |
| 2023-06-27 | 2023-06-23 | 5.729 | 24,485,409 | -42,388 | 0.21% | 140,281,831 |
| 2023-06-26 | 2023-06-21 | 5.772 | 24,527,797 | +1,516,264 | 0.21% | 141,573,372 |
| 2023-06-21 | 2023-06-19 | 5.872 | 23,011,533 | +84,201 | 0.22% | 135,117,244 |
| 2023-06-20 | 2023-06-16 | 5.829 | 22,927,332 | +144,543 | 0.22% | 133,642,576 |
| 2023-06-19 | 2023-06-15 | 5.886 | 22,782,789 | +32,277 | 0.22% | 134,098,818 |
| 2023-06-16 | 2023-06-14 | 5.815 | 22,750,512 | +17,542 | 0.22% | 132,287,664 |
| 2023-06-15 | 2023-06-13 | 5.900 | 22,732,970 | +223,832 | 0.22% | 134,129,569 |
| 2023-06-14 | 2023-06-12 | 6.143 | 22,509,138 | +12,838 | 0.22% | 138,262,417 |
| 2023-06-06 | 2023-06-02 | 5.986 | 22,496,300 | -7,016 | 0.22% | 134,656,833 |
| 2023-06-02 | 2023-05-31 | 5.872 | 22,503,316 | +22,453 | 0.22% | 132,133,136 |
| 2023-05-31 | 2023-05-29 | 6.057 | 22,480,863 | +73,675 | 0.22% | 136,166,388 |
| 2023-05-30 | 2023-05-25 | 6.028 | 22,407,188 | +7,017 | 0.21% | 135,081,456 |
| 2023-05-25 | 2023-05-23 | 6.185 | 22,400,171 | -147,350 | 0.21% | 138,550,811 |
| 2023-05-24 | 2023-05-22 | 6.371 | 22,547,521 | -46,310 | 0.22% | 143,639,648 |
| 2023-05-23 | 2023-05-19 | 6.285 | 22,593,831 | -8,421 | 0.22% | 142,002,658 |
| 2023-05-22 | 2023-05-18 | 6.242 | 22,602,252 | -10,525 | 0.22% | 141,089,220 |
| 2023-05-19 | 2023-05-17 | 6.100 | 22,612,777 | -82,796 | 0.22% | 137,932,205 |
| 2023-05-17 | 2023-05-15 | 6.157 | 22,695,573 | -11,929 | 0.22% | 139,731,045 |
| 2023-05-16 | 2023-05-12 | 6.057 | 22,707,502 | -19,647 | 0.22% | 137,539,139 |
| 2023-05-15 | 2023-05-11 | 6.171 | 22,727,149 | -124,897 | 0.22% | 140,249,352 |
| 2023-05-12 | 2023-05-10 | 6.185 | 22,852,046 | +247,139 | 0.22% | 141,345,774 |
| 2023-05-11 | 2023-05-09 | 6.456 | 22,604,907 | -117,178 | 0.22% | 145,938,183 |
| 2023-05-10 | 2023-05-08 | 6.570 | 22,722,085 | -84,200 | 0.22% | 149,285,324 |
| 2023-05-09 | 2023-05-05 | 6.200 | 22,806,285 | +10,525 | 0.22% | 141,387,760 |
| 2023-05-08 | 2023-05-04 | 6.271 | 22,795,760 | -187,346 | 0.22% | 142,946,907 |
| 2023-05-05 | 2023-05-03 | 6.043 | 22,983,106 | +15,437 | 0.22% | 138,880,920 |
| 2023-05-04 | 2023-05-02 | 6.128 | 22,967,669 | -58,940 | 0.22% | 140,751,615 |
| 2023-05-03 | 2023-04-28 | 6.043 | 23,026,609 | -3,509 | 0.22% | 139,143,798 |
| 2023-05-02 | 2023-04-27 | 6.028 | 23,030,118 | +702 | 0.22% | 138,836,782 |
| 2023-04-28 | 2023-04-26 | 6.043 | 23,029,416 | +8,420 | 0.22% | 139,160,760 |
| 2023-04-27 | 2023-04-25 | 6.114 | 23,020,996 | -651,850 | 0.22% | 140,750,326 |
| 2023-04-26 | 2023-04-24 | 5.914 | 23,672,846 | -3,508 | 0.23% | 140,012,425 |
| 2023-04-24 | 2023-04-20 | 6.014 | 23,676,354 | -4,210 | 0.23% | 142,395,179 |
| 2023-04-21 | 2023-04-19 | 5.971 | 23,680,564 | -7,017 | 0.23% | 141,408,031 |
| 2023-04-20 | 2023-04-18 | 6.014 | 23,687,581 | +108,758 | 0.23% | 142,462,701 |
| 2023-04-19 | 2023-04-17 | 5.986 | 23,578,823 | -39,293 | 0.23% | 141,136,526 |
| 2023-04-18 | 2023-04-14 | 5.929 | 23,618,116 | -108,057 | 0.23% | 140,025,326 |
| 2023-04-17 | 2023-04-13 | 5.829 | 23,726,173 | -138,619 | 0.23% | 138,298,990 |
| 2023-04-14 | 2023-04-12 | 5.815 | 23,864,792 | -44,907 | 0.23% | 138,766,881 |
| 2023-04-11 | 2023-04-04 | 5.701 | 23,909,699 | -42,100 | 0.23% | 136,301,963 |
| 2023-04-06 | 2023-04-03 | 5.658 | 23,951,799 | -21,050 | 0.23% | 135,517,897 |
| 2023-04-03 | 2023-03-30 | 5.629 | 23,972,849 | +14,735 | 0.23% | 134,953,687 |
| 2023-03-31 | 2023-03-29 | 5.572 | 23,958,114 | -23,155 | 0.23% | 133,504,958 |
| 2023-03-30 | 2023-03-28 | 5.544 | 23,981,269 | -24,559 | 0.23% | 132,950,438 |
| 2023-03-29 | 2023-03-27 | 5.458 | 24,005,828 | -14,033 | 0.23% | 131,033,841 |
| 2023-03-28 | 2023-03-24 | 5.501 | 24,019,861 | -3,509 | 0.23% | 132,137,414 |
| 2023-03-27 | 2023-03-23 | 5.416 | 24,023,370 | -4,911 | 0.23% | 130,102,468 |
| 2023-03-24 | 2023-03-22 | 5.359 | 24,028,281 | -10,525 | 0.23% | 128,759,285 |
| 2023-03-22 | 2023-03-20 | 5.344 | 24,038,806 | -42,802 | 0.23% | 128,473,090 |
| 2023-03-21 | 2023-03-17 | 5.287 | 24,081,608 | -35,083 | 0.23% | 127,329,021 |
| 2023-03-20 | 2023-03-16 | 5.230 | 24,116,691 | +35,083 | 0.23% | 126,139,700 |
| 2023-03-16 | 2023-03-14 | 5.159 | 24,081,608 | -91,217 | 0.23% | 124,240,177 |
| 2023-03-15 | 2023-03-13 | 5.273 | 24,172,825 | -16,138 | 0.23% | 127,466,817 |
| 2023-03-14 | 2023-03-10 | 5.216 | 24,188,963 | +36,978 | 0.23% | 126,172,975 |
| 2023-03-13 | 2023-03-09 | 5.273 | 24,151,985 | +23,856 | 0.23% | 127,356,925 |
| 2023-03-09 | 2023-03-07 | 5.401 | 24,128,129 | -7,016 | 0.23% | 130,325,940 |
| 2023-03-07 | 2023-03-03 | 5.373 | 24,135,145 | -1,404 | 0.23% | 129,675,900 |
| 2023-03-02 | 2023-02-28 | 5.173 | 24,136,549 | +7,017 | 0.23% | 124,867,613 |
| 2023-02-28 | 2023-02-24 | 5.273 | 24,129,532 | -42,100 | 0.23% | 127,238,527 |
| 2023-02-27 | 2023-02-23 | 5.302 | 24,171,632 | +702 | 0.23% | 128,149,502 |
| 2023-02-22 | 2023-02-20 | 5.373 | 24,170,930 | -231,551 | 0.23% | 129,868,170 |
| 2023-02-20 | 2023-02-16 | 5.287 | 24,402,481 | -31,575 | 0.23% | 129,025,604 |
| 2023-02-17 | 2023-02-15 | 5.273 | 24,434,056 | +61,747 | 0.23% | 128,844,326 |
| 2023-02-16 | 2023-02-14 | 5.359 | 24,372,309 | +14,033 | 0.23% | 130,602,813 |
| 2023-02-14 | 2023-02-10 | 5.316 | 24,358,276 | +1,855 | 0.23% | 129,486,171 |
| 2023-02-09 | 2023-02-07 | 5.344 | 24,356,421 | -3,508 | 0.23% | 130,170,553 |
| 2023-02-07 | 2023-02-03 | 5.344 | 24,359,929 | +3,508 | 0.23% | 130,189,301 |
| 2023-02-06 | 2023-02-02 | 5.416 | 24,356,421 | -30,873 | 0.23% | 131,906,160 |
| 2023-02-03 | 2023-02-01 | 5.430 | 24,387,294 | -210,501 | 0.23% | 132,420,919 |
| 2023-02-02 | 2023-01-31 | 5.387 | 24,597,795 | -1,684 | 0.24% | 132,512,237 |
| 2023-02-01 | 2023-01-30 | 5.444 | 24,599,479 | +11,929 | 0.24% | 133,923,651 |
| 2023-01-31 | 2023-01-27 | 5.501 | 24,587,550 | -14,034 | 0.24% | 135,260,370 |
| 2023-01-30 | 2023-01-26 | 5.473 | 24,601,584 | -21,050 | 0.24% | 134,636,342 |
| 2023-01-27 | 2023-01-20 | 5.416 | 24,622,634 | -21,050 | 0.24% | 133,347,880 |
| 2023-01-20 | 2023-01-18 | 5.330 | 24,643,684 | -56,133 | 0.24% | 131,354,587 |
| 2023-01-19 | 2023-01-17 | 5.287 | 24,699,817 | -7,719 | 0.24% | 130,597,738 |
| 2023-01-18 | 2023-01-16 | 5.302 | 24,707,536 | -47,011 | 0.24% | 130,990,677 |
| 2023-01-17 | 2023-01-13 | 5.259 | 24,754,547 | -46,311 | 0.24% | 130,181,526 |
| 2023-01-16 | 2023-01-12 | 5.173 | 24,800,858 | +30,172 | 0.24% | 128,304,338 |
| 2023-01-13 | 2023-01-11 | 5.173 | 24,770,686 | -15,611 | 0.24% | 128,148,247 |
| 2023-01-11 | 2023-01-09 | 5.159 | 24,786,297 | -7,016 | 0.24% | 127,875,760 |
| 2023-01-10 | 2023-01-06 | 5.116 | 24,793,313 | -76,482 | 0.24% | 126,851,913 |
| 2023-01-06 | 2023-01-04 | 5.074 | 24,869,795 | -702 | 0.24% | 126,179,910 |
| 2023-01-05 | 2023-01-03 | 4.988 | 24,870,497 | -5,613 | 0.24% | 124,056,784 |
| 2023-01-03 | 2022-12-29 | 4.917 | 24,876,110 | +14,735 | 0.24% | 122,312,142 |
| 2022-12-30 | 2022-12-28 | 4.945 | 24,861,375 | +14,033 | 0.24% | 122,948,328 |
| 2022-12-28 | 2022-12-22 | 4.860 | 24,847,342 | +21,050 | 0.24% | 120,754,222 |
| 2022-12-22 | 2022-12-20 | 4.831 | 24,826,292 | +10,525 | 0.24% | 119,944,287 |
| 2022-12-21 | 2022-12-19 | 4.831 | 24,815,767 | +3,509 | 0.24% | 119,893,437 |
| 2022-12-19 | 2022-12-15 | 4.831 | 24,812,258 | +49,117 | 0.24% | 119,876,484 |
| 2022-12-16 | 2022-12-14 | 4.874 | 24,763,141 | +35,083 | 0.24% | 120,697,937 |
| 2022-12-15 | 2022-12-13 | 4.888 | 24,728,058 | +10,525 | 0.24% | 120,879,357 |
| 2022-12-14 | 2022-12-12 | 4.888 | 24,717,533 | +9,046 | 0.24% | 120,827,907 |
| 2022-12-13 | 2022-12-09 | 4.931 | 24,708,487 | -357,851 | 0.24% | 121,840,104 |
| 2022-12-09 | 2022-12-07 | 4.760 | 25,066,338 | +59,642 | 0.24% | 119,317,836 |
| 2022-12-08 | 2022-12-06 | 4.874 | 25,006,696 | +21,050 | 0.24% | 121,885,047 |
| 2022-12-07 | 2022-12-05 | 4.903 | 24,985,646 | +208,395 | 0.24% | 122,494,626 |
| 2022-12-05 | 2022-12-01 | 4.903 | 24,777,251 | -4,210 | 0.24% | 121,472,948 |
| 2022-12-02 | 2022-11-30 | 4.931 | 24,781,461 | +30,228 | 0.24% | 122,199,946 |
| 2022-12-01 | 2022-11-29 | 4.874 | 24,751,233 | -35,083 | 0.24% | 120,639,896 |
| 2022-11-30 | 2022-11-28 | 4.689 | 24,786,316 | +7,017 | 0.24% | 116,218,667 |
| 2022-11-29 | 2022-11-25 | 4.860 | 24,779,299 | -152,263 | 0.24% | 120,423,544 |
| 2022-11-28 | 2022-11-24 | 4.732 | 24,931,562 | -7,016 | 0.24% | 117,965,654 |
| 2022-11-25 | 2022-11-23 | 4.689 | 24,938,578 | -35,084 | 0.24% | 116,932,597 |
| 2022-11-24 | 2022-11-22 | 4.646 | 24,973,662 | -28,066 | 0.24% | 116,029,345 |
| 2022-11-22 | 2022-11-18 | 4.561 | 25,001,728 | +35,083 | 0.24% | 114,021,832 |
| 2022-11-21 | 2022-11-17 | 4.618 | 24,966,645 | +28,207 | 0.24% | 115,285,107 |
| 2022-11-18 | 2022-11-16 | 4.632 | 24,938,438 | +21,050 | 0.24% | 115,510,275 |
| 2022-11-17 | 2022-11-15 | 4.675 | 24,917,388 | -7,017 | 0.24% | 116,478,124 |
| 2022-11-15 | 2022-11-11 | 4.504 | 24,924,405 | -70,166 | 0.24% | 112,248,331 |
| 2022-11-14 | 2022-11-10 | 4.375 | 24,994,571 | +37,357 | 0.24% | 109,358,381 |
| 2022-11-11 | 2022-11-09 | 4.418 | 24,957,214 | -32,978 | 0.24% | 110,261,985 |
| 2022-11-10 | 2022-11-08 | 4.375 | 24,990,192 | +14,033 | 0.24% | 109,339,222 |
| 2022-11-09 | 2022-11-07 | 4.404 | 24,976,159 | -7,017 | 0.24% | 109,989,731 |
| 2022-11-04 | 2022-11-02 | 4.261 | 24,983,176 | +35,084 | 0.24% | 106,460,094 |
| 2022-11-03 | 2022-11-01 | 4.261 | 24,948,092 | +32,978 | 0.24% | 106,310,591 |
| 2022-11-01 | 2022-10-28 | 4.276 | 24,915,114 | +3,509 | 0.24% | 106,525,147 |
| 2022-10-31 | 2022-10-27 | 4.290 | 24,911,605 | +31,575 | 0.24% | 106,865,178 |
| 2022-10-28 | 2022-10-26 | 4.304 | 24,880,030 | +35,785 | 0.24% | 107,084,312 |
| 2022-10-26 | 2022-10-24 | 4.375 | 24,844,245 | +54,028 | 0.24% | 108,700,662 |
| 2022-10-24 | 2022-10-20 | 4.504 | 24,790,217 | -7,016 | 0.24% | 111,644,008 |
| 2022-10-20 | 2022-10-18 | 4.461 | 24,797,233 | +10,525 | 0.24% | 110,615,394 |
| 2022-10-18 | 2022-10-14 | 4.447 | 24,786,708 | -7,017 | 0.24% | 110,215,190 |
| 2022-10-14 | 2022-10-12 | 4.432 | 24,793,725 | +9,248 | 0.24% | 109,893,038 |
| 2022-10-12 | 2022-10-10 | 4.475 | 24,784,477 | +7,017 | 0.24% | 110,911,714 |
| 2022-09-30 | 2022-09-28 | 4.489 | 24,777,460 | -66,659 | 0.24% | 111,233,434 |
| 2022-09-29 | 2022-09-27 | 4.561 | 24,844,119 | +42,802 | 0.24% | 113,303,047 |
| 2022-09-23 | 2022-09-21 | 4.703 | 24,801,317 | +4,210 | 0.24% | 116,642,466 |
| 2022-09-21 | 2022-09-19 | 4.689 | 24,797,107 | +14,033 | 0.24% | 116,269,264 |
| 2022-09-15 | 2022-09-13 | 4.831 | 24,783,074 | +2,046 | 0.24% | 119,735,486 |
| 2022-09-14 | 2022-09-09 | 4.803 | 24,781,028 | +21,050 | 0.24% | 119,019,255 |
| 2022-09-07 | 2022-09-05 | 4.831 | 24,759,978 | -31,575 | 0.24% | 119,623,901 |
| 2022-09-02 | 2022-08-31 | 4.803 | 24,791,553 | -11,227 | 0.24% | 119,069,805 |
| 2022-08-30 | 2022-08-26 | 4.732 | 24,802,780 | -70,167 | 0.24% | 117,356,312 |
| 2022-08-26 | 2022-08-24 | 4.646 | 24,872,947 | -10,525 | 0.24% | 115,561,416 |
| 2022-08-25 | 2022-08-23 | 4.646 | 24,883,472 | +14,735 | 0.24% | 115,610,316 |
| 2022-08-18 | 2022-08-16 | 4.660 | 24,868,737 | +35,083 | 0.24% | 115,896,279 |
| 2022-08-16 | 2022-08-12 | 4.760 | 24,833,654 | -10,525 | 0.24% | 118,210,241 |
| 2022-08-15 | 2022-08-11 | 4.717 | 24,844,179 | +11,227 | 0.24% | 117,198,122 |
| 2022-08-12 | 2022-08-10 | 4.660 | 24,832,952 | +20,365 | 0.24% | 115,729,509 |
| 2022-08-10 | 2022-08-08 | 4.703 | 24,812,587 | -21,050 | 0.24% | 116,695,470 |
| 2022-08-09 | 2022-08-05 | 4.703 | 24,833,637 | +10,525 | 0.24% | 116,794,469 |
| 2022-08-08 | 2022-08-04 | 4.675 | 24,823,112 | +7,017 | 0.24% | 116,037,424 |
| 2022-08-05 | 2022-08-03 | 4.618 | 24,816,095 | -21,050 | 0.24% | 114,589,932 |
| 2022-08-04 | 2022-08-02 | 4.618 | 24,837,145 | +30,172 | 0.24% | 114,687,132 |
| 2022-08-03 | 2022-08-01 | 4.675 | 24,806,973 | -5,614 | 0.24% | 115,961,981 |
| 2022-08-02 | 2022-07-29 | 4.675 | 24,812,587 | -19,646 | 0.24% | 115,988,224 |
| 2022-08-01 | 2022-07-28 | 4.717 | 24,832,233 | +17,541 | 0.24% | 117,141,769 |
| 2022-07-28 | 2022-07-26 | 4.732 | 24,814,692 | -31,575 | 0.24% | 117,412,675 |
| 2022-07-27 | 2022-07-25 | 4.675 | 24,846,267 | -37,188 | 0.24% | 116,145,664 |
| 2022-07-22 | 2022-07-20 | 4.717 | 24,883,455 | +1,403 | 0.24% | 117,383,400 |
| 2022-07-21 | 2022-07-19 | 4.703 | 24,882,052 | +702 | 0.24% | 117,022,169 |
| 2022-07-20 | 2022-07-18 | 4.660 | 24,881,350 | +277,159 | 0.24% | 115,955,059 |
| 2022-07-19 | 2022-07-15 | 4.589 | 24,604,191 | +17,542 | 0.24% | 112,910,146 |
| 2022-07-18 | 2022-07-14 | 4.632 | 24,586,649 | +24,558 | 0.24% | 113,880,853 |
| 2022-07-15 | 2022-07-13 | 4.732 | 24,562,091 | +18,945 | 0.24% | 116,217,473 |
| 2022-07-14 | 2022-07-12 | 4.803 | 24,543,146 | +7,017 | 0.24% | 117,876,747 |
| 2022-07-13 | 2022-07-11 | 4.846 | 24,536,129 | +16,090 | 0.23% | 118,892,093 |
| 2022-07-12 | 2022-07-08 | 4.874 | 24,520,039 | +7,017 | 0.23% | 119,513,034 |
| 2022-07-11 | 2022-07-07 | 4.817 | 24,513,022 | +2,386 | 0.23% | 118,081,419 |
| 2022-07-05 | 2022-06-30 | 5.002 | 24,510,636 | -18,244 | 0.23% | 122,611,077 |
| 2022-07-04 | 2022-06-29 | 4.988 | 24,528,880 | +702 | 0.23% | 122,352,760 |
| 2022-06-30 | 2022-06-28 | 5.002 | 24,528,178 | -5,613 | 0.23% | 122,698,828 |
| 2022-06-29 | 2022-06-27 | 4.960 | 24,533,791 | +28,066 | 0.23% | 121,677,958 |
| 2022-06-28 | 2022-06-24 | 5.943 | 24,505,725 | -3,508 | 0.23% | 145,646,066 |
| 2022-06-27 | 2022-06-23 | 6.022 | 24,509,233 | +2,310,155 | 0.23% | 147,593,727 |
| 2022-06-24 | 2022-06-22 | 6.022 | 22,199,078 | +13,356 | 0.23% | 133,682,056 |
| 2022-06-22 | 2022-06-20 | 5.975 | 22,185,722 | -6,360 | 0.23% | 132,555,138 |
| 2022-06-17 | 2022-06-15 | 6.006 | 22,192,082 | +12,720 | 0.23% | 133,290,997 |
| 2022-06-16 | 2022-06-14 | 5.991 | 22,179,362 | +5,724 | 0.23% | 132,865,868 |
| 2022-06-15 | 2022-06-13 | 5.943 | 22,173,638 | +155,821 | 0.23% | 131,785,660 |
| 2022-06-14 | 2022-06-10 | 5.991 | 22,017,817 | -16,134 | 0.23% | 131,898,130 |
| 2022-06-13 | 2022-06-09 | 5.943 | 22,033,951 | +12,720 | 0.23% | 130,955,452 |
| 2022-06-09 | 2022-06-07 | 5.959 | 22,021,231 | -6,360 | 0.23% | 131,226,095 |
| 2022-06-07 | 2022-06-02 | 5.943 | 22,027,591 | -6,360 | 0.23% | 130,917,652 |
| 2022-06-01 | 2022-05-30 | 5.912 | 22,033,951 | -12,720 | 0.23% | 130,262,566 |
| 2022-05-30 | 2022-05-26 | 5.896 | 22,046,671 | -8,425,159 | 0.23% | 129,991,122 |
| 2022-05-25 | 2022-05-23 | 5.849 | 30,471,830 | +636 | 0.32% | 178,230,030 |
| 2022-05-24 | 2022-05-20 | 5.833 | 30,471,194 | -1,272 | 0.32% | 177,747,207 |
| 2022-05-23 | 2022-05-19 | 5.802 | 30,472,466 | -12,720 | 0.32% | 176,796,381 |
| 2022-05-20 | 2022-05-18 | 5.739 | 30,485,186 | -39,433 | 0.32% | 174,952,889 |
| 2022-05-19 | 2022-05-17 | 5.755 | 30,524,619 | +12,720 | 0.32% | 175,659,136 |
| 2022-05-18 | 2022-05-16 | 5.708 | 30,511,899 | +6,360 | 0.32% | 174,146,707 |
| 2022-05-17 | 2022-05-13 | 5.692 | 30,505,539 | +318,003 | 0.32% | 173,630,765 |
| 2022-05-16 | 2022-05-12 | 5.660 | 30,187,536 | +114,315 | 0.32% | 170,871,476 |
| 2022-05-13 | 2022-05-11 | 5.723 | 30,073,221 | -318,003 | 0.32% | 172,115,798 |
| 2022-05-12 | 2022-05-10 | 5.723 | 30,391,224 | +202,250 | 0.32% | 173,935,800 |
| 2022-05-11 | 2022-05-06 | 5.755 | 30,188,974 | -4,452 | 0.32% | 173,727,609 |
| 2022-05-10 | 2022-05-05 | 5.865 | 30,193,426 | +20,352 | 0.32% | 177,076,378 |
| 2022-05-06 | 2022-05-04 | 5.896 | 30,173,074 | -103,033 | 0.32% | 177,905,850 |
| 2022-05-05 | 2022-05-03 | 5.865 | 30,276,107 | +202,250 | 0.32% | 177,561,280 |
| 2022-05-04 | 2022-04-29 | 6.305 | 30,073,857 | -273,482 | 0.32% | 189,615,095 |
| 2022-05-03 | 2022-04-28 | 6.305 | 30,347,339 | -127,201 | 0.32% | 191,339,393 |
| 2022-04-29 | 2022-04-27 | 6.163 | 30,474,540 | +60,420 | 0.32% | 187,828,993 |
| 2022-04-28 | 2022-04-26 | 6.116 | 30,414,120 | +206,702 | 0.32% | 186,021,979 |
| 2022-04-27 | 2022-04-25 | 6.195 | 30,207,418 | +85,860 | 0.32% | 187,132,505 |
| 2022-04-26 | 2022-04-22 | 6.368 | 30,121,558 | -47,064 | 0.32% | 191,810,271 |
| 2022-04-25 | 2022-04-21 | 6.289 | 30,168,622 | -37,524 | 0.32% | 189,738,241 |
| 2022-04-22 | 2022-04-20 | 6.274 | 30,206,146 | +150,097 | 0.32% | 189,499,303 |
| 2022-04-21 | 2022-04-19 | 6.336 | 30,056,049 | -5,724 | 0.32% | 190,447,967 |
| 2022-04-20 | 2022-04-14 | 6.399 | 30,061,773 | -26,712 | 0.32% | 192,374,899 |
| 2022-04-19 | 2022-04-13 | 6.368 | 30,088,485 | -34,981 | 0.32% | 191,599,666 |
| 2022-04-14 | 2022-04-12 | 6.336 | 30,123,466 | -31,164 | 0.32% | 190,875,150 |
| 2022-04-13 | 2022-04-11 | 6.368 | 30,154,630 | -93,197 | 0.32% | 192,020,869 |
| 2022-04-12 | 2022-04-08 | 6.399 | 30,247,827 | -80,137 | 0.32% | 193,565,518 |
| 2022-04-11 | 2022-04-07 | 6.321 | 30,327,964 | -71,869 | 0.32% | 191,694,085 |
| 2022-04-08 | 2022-04-06 | 6.368 | 30,399,833 | -91,584 | 0.32% | 193,582,291 |
| 2022-04-07 | 2022-04-04 | 6.368 | 30,491,417 | -116,389 | 0.32% | 194,165,486 |
| 2022-04-06 | 2022-04-01 | 6.305 | 30,607,806 | -21,624 | 0.32% | 192,981,633 |
| 2022-04-04 | 2022-03-31 | 6.242 | 30,629,430 | -19,081 | 0.32% | 191,191,608 |
| 2022-04-01 | 2022-03-30 | 6.195 | 30,648,511 | -52,152 | 0.32% | 189,865,040 |
| 2022-03-31 | 2022-03-29 | 6.132 | 30,700,663 | +12,720 | 0.32% | 188,257,274 |
| 2022-03-30 | 2022-03-28 | 6.148 | 30,687,943 | -17,808 | 0.32% | 188,661,786 |
| 2022-03-29 | 2022-03-25 | 6.038 | 30,705,751 | -268,394 | 0.32% | 185,391,728 |
| 2022-03-28 | 2022-03-24 | 5.818 | 30,974,145 | +6,360 | 0.33% | 180,194,054 |
| 2022-03-25 | 2022-03-23 | 5.802 | 30,967,785 | +2,544 | 0.33% | 179,670,143 |
| 2022-03-24 | 2022-03-22 | 5.802 | 30,965,241 | -10,812 | 0.33% | 179,655,383 |
| 2022-03-23 | 2022-03-21 | 5.723 | 30,976,053 | +5,088 | 0.33% | 177,282,908 |
| 2022-03-22 | 2022-03-18 | 5.802 | 30,970,965 | +5,724 | 0.33% | 179,688,593 |
| 2022-03-21 | 2022-03-17 | 5.723 | 30,965,241 | -12,084 | 0.33% | 177,221,028 |
| 2022-03-18 | 2022-03-16 | 5.519 | 30,977,325 | +34,980 | 0.33% | 170,958,395 |
| 2022-03-17 | 2022-03-15 | 5.409 | 30,942,345 | +278,570 | 0.33% | 167,359,770 |
| 2022-03-16 | 2022-03-14 | 5.613 | 30,663,775 | -1,298,086 | 0.32% | 172,120,754 |
| 2022-03-15 | 2022-03-11 | 5.660 | 31,961,861 | +5,724 | 0.34% | 180,914,745 |
| 2022-03-14 | 2022-03-10 | 5.676 | 31,956,137 | -50,401 | 0.34% | 181,384,796 |
| 2022-03-11 | 2022-03-09 | 5.582 | 32,006,538 | +6,360 | 0.34% | 178,651,414 |
| 2022-03-10 | 2022-03-08 | 5.613 | 32,000,178 | -12,720 | 0.34% | 179,622,201 |
| 2022-03-09 | 2022-03-07 | 5.660 | 32,012,898 | -445,204 | 0.34% | 181,203,631 |
| 2022-03-08 | 2022-03-04 | 5.770 | 32,458,102 | +3,176,846 | 0.34% | 187,296,037 |
| 2022-03-07 | 2022-03-03 | 5.818 | 29,281,256 | +12,720 | 0.31% | 170,345,565 |
| 2022-03-03 | 2022-03-01 | 5.786 | 29,268,536 | -41,340 | 0.31% | 169,351,178 |
| 2022-03-02 | 2022-02-28 | 5.770 | 29,309,876 | +31,800 | 0.31% | 169,129,533 |
| 2022-03-01 | 2022-02-25 | 5.739 | 29,278,076 | +31,800 | 0.31% | 168,025,348 |
| 2022-02-28 | 2022-02-24 | 5.802 | 29,246,276 | +31,800 | 0.31% | 169,682,223 |
| 2022-02-25 | 2022-02-23 | 5.959 | 29,214,476 | +38,161 | 0.31% | 174,091,158 |
| 2022-02-23 | 2022-02-21 | 6.053 | 29,176,315 | -636 | 0.31% | 176,616,215 |
| 2022-02-22 | 2022-02-18 | 6.053 | 29,176,951 | -164,090 | 0.31% | 176,620,065 |
| 2022-02-21 | 2022-02-17 | 5.975 | 29,341,041 | -47,064 | 0.31% | 175,306,702 |
| 2022-02-17 | 2022-02-15 | 5.928 | 29,388,105 | +150,097 | 0.31% | 174,201,679 |
| 2022-02-16 | 2022-02-14 | 6.069 | 29,238,008 | +12,720 | 0.31% | 177,449,381 |
| 2022-02-15 | 2022-02-11 | 6.101 | 29,225,288 | -47,064 | 0.31% | 178,291,209 |
| 2022-02-14 | 2022-02-10 | 6.053 | 29,272,352 | -42,865 | 0.31% | 177,197,566 |
| 2022-02-11 | 2022-02-09 | 6.006 | 29,315,217 | +6,357,507 | 0.31% | 176,074,264 |
| 2022-02-10 | 2022-02-08 | 6.022 | 22,957,710 | +202,250 | 0.24% | 138,250,511 |
| 2022-02-09 | 2022-02-07 | 5.959 | 22,755,460 | +79,500 | 0.24% | 135,601,419 |
| 2022-02-08 | 2022-02-04 | 5.896 | 22,675,960 | -19,080 | 0.24% | 133,701,523 |
| 2022-02-07 | 2022-01-31 | 5.833 | 22,695,040 | +11,448 | 0.24% | 132,386,672 |
| 2022-02-04 | 2022-01-27 | 5.896 | 22,683,592 | +19,080 | 0.24% | 133,746,523 |
| 2022-01-28 | 2022-01-26 | 5.880 | 22,664,512 | -6,360 | 0.24% | 133,277,666 |
| 2022-01-26 | 2022-01-24 | 5.912 | 22,670,872 | -9,540 | 0.24% | 134,027,981 |
| 2022-01-25 | 2022-01-21 | 5.880 | 22,680,412 | -12,720 | 0.24% | 133,371,165 |
| 2022-01-21 | 2022-01-19 | 5.818 | 22,693,132 | -31,800 | 0.24% | 132,018,735 |
| 2022-01-20 | 2022-01-18 | 5.786 | 22,724,932 | +19,080 | 0.24% | 131,489,119 |
| 2022-01-18 | 2022-01-14 | 5.755 | 22,705,852 | -15,900 | 0.24% | 130,664,705 |
| 2022-01-17 | 2022-01-13 | 5.786 | 22,721,752 | -19,080 | 0.24% | 131,470,719 |
| 2022-01-14 | 2022-01-12 | 5.708 | 22,740,832 | +151,209 | 0.24% | 129,793,331 |
| 2022-01-13 | 2022-01-11 | 5.660 | 22,589,623 | +6,360 | 0.24% | 127,864,766 |
| 2022-01-12 | 2022-01-10 | 5.582 | 22,583,263 | -24,168 | 0.24% | 126,053,367 |
| 2022-01-11 | 2022-01-07 | 5.503 | 22,607,431 | -12,721 | 0.24% | 124,410,966 |
| 2022-01-10 | 2022-01-06 | 5.424 | 22,620,152 | +19,081 | 0.24% | 122,702,671 |
| 2022-01-07 | 2022-01-05 | 5.424 | 22,601,071 | +21,624 | 0.24% | 122,599,167 |
| 2022-01-06 | 2022-01-04 | 5.362 | 22,579,447 | +92,857 | 0.24% | 121,061,788 |
| 2022-01-04 | 2021-12-31 | 5.314 | 22,486,590 | +112,572 | 0.24% | 119,503,247 |
| 2021-12-30 | 2021-12-28 | 5.346 | 22,374,018 | -2,544 | 0.24% | 119,608,572 |
| 2021-12-29 | 2021-12-24 | 5.330 | 22,376,562 | +68,689 | 0.24% | 119,270,342 |
| 2021-12-28 | 2021-12-22 | 5.299 | 22,307,873 | +31,800 | 0.24% | 118,202,719 |
| 2021-12-20 | 2021-12-16 | 5.314 | 22,276,073 | +9,540 | 0.24% | 118,384,471 |
| 2021-12-16 | 2021-12-14 | 5.346 | 22,266,533 | +44,521 | 0.24% | 119,033,971 |
| 2021-12-15 | 2021-12-13 | 5.424 | 22,222,012 | +20,352 | 0.23% | 120,542,967 |
| 2021-12-14 | 2021-12-10 | 5.472 | 22,201,660 | +1,825 | 0.23% | 121,479,808 |
| 2021-12-10 | 2021-12-08 | 5.409 | 22,199,835 | +6,360 | 0.23% | 120,073,617 |
| 2021-12-08 | 2021-12-06 | 5.424 | 22,193,475 | -29,384 | 0.23% | 120,388,169 |
| 2021-12-06 | 2021-12-02 | 5.440 | 22,222,859 | -25,440 | 0.23% | 120,896,975 |
| 2021-12-02 | 2021-11-30 | 5.267 | 22,248,299 | +79,501 | 0.24% | 117,187,428 |
| 2021-12-01 | 2021-11-29 | 5.330 | 22,168,798 | -319,275 | 0.23% | 118,162,929 |
| 2021-11-30 | 2021-11-26 | 5.362 | 22,488,073 | +15,900 | 0.24% | 120,571,878 |
| 2021-11-29 | 2021-11-25 | 5.456 | 22,472,173 | -31,800 | 0.24% | 122,606,628 |
| 2021-11-26 | 2021-11-24 | 5.424 | 22,503,973 | +9,540 | 0.24% | 122,072,460 |
| 2021-11-24 | 2021-11-22 | 5.393 | 22,494,433 | +64,236 | 0.24% | 121,313,344 |
| 2021-11-18 | 2021-11-16 | 5.456 | 22,430,197 | -44,520 | 0.24% | 122,377,610 |
| 2021-11-17 | 2021-11-15 | 5.409 | 22,474,717 | -127,201 | 0.24% | 121,560,388 |
| 2021-11-12 | 2021-11-10 | 5.314 | 22,601,918 | +1,865 | 0.24% | 120,116,149 |
| 2021-11-09 | 2021-11-05 | 5.314 | 22,600,053 | +13,992 | 0.24% | 120,106,237 |
| 2021-11-08 | 2021-11-04 | 5.393 | 22,586,061 | +19,080 | 0.24% | 121,807,498 |
| 2021-11-04 | 2021-11-02 | 5.362 | 22,566,981 | +44,520 | 0.24% | 120,994,951 |
| 2021-11-03 | 2021-11-01 | 5.440 | 22,522,461 | +31,801 | 0.24% | 122,526,872 |
| 2021-11-02 | 2021-10-29 | 5.377 | 22,490,660 | +9,540 | 0.24% | 120,939,372 |
| 2021-11-01 | 2021-10-28 | 5.440 | 22,481,120 | +26,712 | 0.24% | 122,301,968 |
| 2021-10-29 | 2021-10-27 | 5.472 | 22,454,408 | -50,880 | 0.24% | 122,862,757 |
| 2021-10-28 | 2021-10-26 | 5.535 | 22,505,288 | +29,256 | 0.24% | 124,556,571 |
| 2021-10-27 | 2021-10-25 | 5.535 | 22,476,032 | -119,569 | 0.24% | 124,394,652 |
| 2021-10-26 | 2021-10-22 | 5.566 | 22,595,601 | +19,080 | 0.24% | 125,766,960 |
| 2021-10-25 | 2021-10-21 | 5.566 | 22,576,521 | +1,908 | 0.24% | 125,660,761 |
| 2021-10-22 | 2021-10-20 | 5.503 | 22,574,613 | +12,720 | 0.24% | 124,230,365 |
| 2021-10-21 | 2021-10-19 | 5.519 | 22,561,893 | +63,601 | 0.24% | 124,515,110 |
| 2021-10-20 | 2021-10-18 | 5.535 | 22,498,292 | -190,802 | 0.24% | 124,517,851 |
| 2021-10-19 | 2021-10-15 | 5.456 | 22,689,094 | +6,360 | 0.24% | 123,790,134 |
| 2021-10-18 | 2021-10-12 | 5.519 | 22,682,734 | -8,268 | 0.24% | 125,182,010 |
| 2021-10-15 | 2021-10-11 | 5.519 | 22,691,002 | +8,154 | 0.24% | 125,227,640 |
| 2021-10-11 | 2021-10-07 | 5.566 | 22,682,848 | -19,080 | 0.24% | 126,252,576 |
| 2021-10-06 | 2021-10-04 | 5.440 | 22,701,928 | -12,720 | 0.24% | 123,503,210 |
| 2021-10-05 | 2021-09-30 | 5.535 | 22,714,648 | -216,242 | 0.24% | 125,715,283 |
| 2021-10-04 | 2021-09-29 | 5.472 | 22,930,890 | -6,360 | 0.24% | 125,469,902 |
| 2021-09-30 | 2021-09-28 | 5.362 | 22,937,250 | -763 | 0.24% | 122,980,182 |
| 2021-09-29 | 2021-09-27 | 5.314 | 22,938,013 | -30,528 | 0.24% | 121,902,300 |
| 2021-09-28 | 2021-09-24 | 5.267 | 22,968,541 | -57,241 | 0.24% | 120,981,125 |
| 2021-09-27 | 2021-09-23 | 5.362 | 23,025,782 | -19,080 | 0.24% | 123,454,854 |
| 2021-09-24 | 2021-09-21 | 5.236 | 23,044,862 | +121,000 | 0.24% | 120,658,452 |
| 2021-09-23 | 2021-09-20 | 5.283 | 22,923,862 | +162,818 | 0.24% | 121,106,225 |
| 2021-09-20 | 2021-09-16 | 5.582 | 22,761,044 | +26,076 | 0.24% | 127,045,690 |
| 2021-09-17 | 2021-09-15 | 5.676 | 22,734,968 | +9,540 | 0.24% | 129,044,932 |
| 2021-09-16 | 2021-09-14 | 5.739 | 22,725,428 | -27,984 | 0.24% | 130,420,043 |
| 2021-09-15 | 2021-09-13 | 5.833 | 22,753,412 | +3,180 | 0.24% | 132,727,173 |
| 2021-09-14 | 2021-09-10 | 5.818 | 22,750,232 | +1,710 | 0.24% | 132,350,918 |
| 2021-09-13 | 2021-09-09 | 5.723 | 22,748,522 | -3,180 | 0.24% | 130,194,900 |
| 2021-09-10 | 2021-09-08 | 5.770 | 22,751,702 | -5,088 | 0.24% | 131,286,285 |
| 2021-09-08 | 2021-09-06 | 5.755 | 22,756,790 | +43,884 | 0.24% | 130,957,836 |
| 2021-09-06 | 2021-09-02 | 5.660 | 22,712,906 | +43,884 | 0.24% | 128,562,589 |
| 2021-09-02 | 2021-08-31 | 5.629 | 22,669,022 | -85,860 | 0.24% | 127,601,334 |
| 2021-09-01 | 2021-08-30 | 5.566 | 22,754,882 | +57,240 | 0.24% | 126,653,517 |
| 2021-08-30 | 2021-08-26 | 5.535 | 22,697,642 | +12,720 | 0.24% | 125,621,163 |
| 2021-08-27 | 2021-08-25 | 5.597 | 22,684,922 | +6,360 | 0.24% | 126,977,477 |
| 2021-08-24 | 2021-08-20 | 5.550 | 22,678,562 | -127,201 | 0.24% | 125,872,142 |
| 2021-08-23 | 2021-08-19 | 5.566 | 22,805,763 | +63,601 | 0.24% | 126,936,720 |
| 2021-08-20 | 2021-08-18 | 5.676 | 22,742,162 | +228,962 | 0.24% | 129,085,766 |
| 2021-08-17 | 2021-08-13 | 5.629 | 22,513,200 | +127,201 | 0.24% | 126,724,230 |
| 2021-08-13 | 2021-08-11 | 5.676 | 22,385,999 | -26,847 | 0.24% | 127,064,165 |
| 2021-08-12 | 2021-08-10 | 5.566 | 22,412,846 | +162,817 | 0.24% | 124,749,747 |
| 2021-08-06 | 2021-08-04 | 5.535 | 22,250,029 | -1,908 | 0.24% | 123,143,828 |
| 2021-08-05 | 2021-08-03 | 5.582 | 22,251,937 | -68,689 | 0.24% | 124,203,999 |
| 2021-08-04 | 2021-08-02 | 5.582 | 22,320,626 | -63,600 | 0.24% | 124,587,401 |
| 2021-08-03 | 2021-07-30 | 5.472 | 22,384,226 | +12,720 | 0.24% | 122,478,746 |
| 2021-08-02 | 2021-07-29 | 5.566 | 22,371,506 | -1,908 | 0.24% | 124,519,649 |
| 2021-07-30 | 2021-07-28 | 5.550 | 22,373,414 | -146,281 | 0.24% | 124,178,488 |
| 2021-07-29 | 2021-07-27 | 5.456 | 22,519,695 | +15,900 | 0.24% | 122,865,905 |
| 2021-07-28 | 2021-07-26 | 5.566 | 22,503,795 | +508,804 | 0.24% | 125,255,968 |
| 2021-07-20 | 2021-07-16 | 5.786 | 21,994,991 | +6,360 | 0.23% | 127,265,595 |
| 2021-07-16 | 2021-07-14 | 5.723 | 21,988,631 | -10,176 | 0.23% | 125,845,873 |
| 2021-07-14 | 2021-07-12 | 5.739 | 21,998,807 | +24,626 | 0.23% | 126,250,003 |
| 2021-07-13 | 2021-07-09 | 5.708 | 21,974,181 | +52,153 | 0.23% | 125,417,670 |
| 2021-07-12 | 2021-07-08 | 5.723 | 21,922,028 | -222,602 | 0.23% | 125,464,689 |
| 2021-07-07 | 2021-07-05 | 5.786 | 22,144,630 | -6,996 | 0.23% | 128,131,424 |
| 2021-07-06 | 2021-07-02 | 5.770 | 22,151,626 | +1,908 | 0.23% | 127,823,610 |
| 2021-07-05 | 2021-06-30 | 5.786 | 22,149,718 | +6,360 | 0.23% | 128,160,863 |
| 2021-07-02 | 2021-06-29 | 5.770 | 22,143,358 | +664,625 | 0.23% | 127,775,900 |
| 2021-06-30 | 2021-06-28 | 5.849 | 21,478,733 | +73,141 | 0.23% | 125,629,318 |
| 2021-06-29 | 2021-06-25 | 6.825 | 21,405,592 | +12,720 | 0.23% | 146,084,860 |
| 2021-06-28 | 2021-06-24 | 6.808 | 21,392,872 | +1,667,062 | 0.23% | 145,633,966 |
| 2021-06-25 | 2021-06-23 | 6.825 | 19,725,810 | +5,876 | 0.23% | 134,620,999 |
| 2021-06-24 | 2021-06-22 | 6.825 | 19,719,934 | +5,875 | 0.23% | 134,580,898 |
| 2021-06-23 | 2021-06-21 | 6.842 | 19,714,059 | +32,905 | 0.23% | 134,876,317 |
| 2021-06-22 | 2021-06-18 | 6.910 | 19,681,154 | -2,226,925 | 0.23% | 135,991,006 |
| 2021-06-21 | 2021-06-17 | 6.995 | 21,908,079 | +180,974 | 0.25% | 153,242,671 |
| 2021-06-18 | 2021-06-16 | 6.961 | 21,727,105 | +381,926 | 0.25% | 151,237,247 |
| 2021-06-17 | 2021-06-15 | 6.944 | 21,345,179 | +575,828 | 0.24% | 148,215,477 |
| 2021-06-15 | 2021-06-10 | 7.080 | 20,769,351 | -4,481 | 0.24% | 147,044,860 |
| 2021-06-11 | 2021-06-09 | 7.114 | 20,773,832 | -11,164 | 0.24% | 147,783,684 |
| 2021-06-09 | 2021-06-07 | 7.097 | 20,784,996 | +34,080 | 0.24% | 147,509,365 |
| 2021-06-08 | 2021-06-04 | 7.131 | 20,750,916 | +11,751 | 0.24% | 147,973,821 |
| 2021-06-07 | 2021-06-03 | 7.148 | 20,739,165 | -587 | 0.24% | 148,242,984 |
| 2021-06-03 | 2021-06-01 | 7.165 | 20,739,752 | -1,175 | 0.24% | 148,600,150 |
| 2021-06-02 | 2021-05-31 | 7.216 | 20,740,927 | -588 | 0.24% | 149,667,537 |
| 2021-06-01 | 2021-05-28 | 7.216 | 20,741,515 | -17,040 | 0.24% | 149,671,780 |
| 2021-05-28 | 2021-05-26 | 7.250 | 20,758,555 | -5,876 | 0.24% | 150,501,320 |
| 2021-05-27 | 2021-05-25 | 7.182 | 20,764,431 | -11,751 | 0.24% | 149,130,364 |
| 2021-05-24 | 2021-05-20 | 7.165 | 20,776,182 | -5,876 | 0.24% | 148,861,170 |
| 2021-05-20 | 2021-05-17 | 7.131 | 20,782,058 | +14,690 | 0.24% | 148,195,893 |
| 2021-05-18 | 2021-05-14 | 7.148 | 20,767,368 | -23,504 | 0.24% | 148,444,579 |
| 2021-05-17 | 2021-05-13 | 7.029 | 20,790,872 | +5,876 | 0.24% | 146,135,708 |
| 2021-05-14 | 2021-05-12 | 7.165 | 20,784,996 | -12,708 | 0.24% | 148,924,322 |
| 2021-05-13 | 2021-05-11 | 7.097 | 20,797,704 | -35,255 | 0.24% | 147,599,552 |
| 2021-05-12 | 2021-05-10 | 7.080 | 20,832,959 | -11,751 | 0.24% | 147,495,198 |
| 2021-05-11 | 2021-05-07 | 7.012 | 20,844,710 | -97,538 | 0.24% | 146,159,371 |
| 2021-05-10 | 2021-05-06 | 6.995 | 20,942,248 | -35,255 | 0.24% | 146,486,874 |
| 2021-05-06 | 2021-05-04 | 6.859 | 20,977,503 | -29,379 | 0.24% | 143,877,350 |
| 2021-05-05 | 2021-05-03 | 6.859 | 21,006,882 | +17,627 | 0.24% | 144,078,850 |
| 2021-05-04 | 2021-04-30 | 6.927 | 20,989,255 | +82,261 | 0.24% | 145,386,816 |
| 2021-05-03 | 2021-04-29 | 7.148 | 20,906,994 | -23,503 | 0.24% | 149,442,621 |
| 2021-04-30 | 2021-04-28 | 6.995 | 20,930,497 | +117,516 | 0.24% | 146,404,678 |
| 2021-04-29 | 2021-04-27 | 7.029 | 20,812,981 | -193,314 | 0.24% | 146,291,109 |
| 2021-04-27 | 2021-04-23 | 7.233 | 21,006,295 | -17,627 | 0.24% | 151,939,951 |
| 2021-04-26 | 2021-04-22 | 7.114 | 21,023,922 | +58,758 | 0.24% | 149,562,808 |
| 2021-04-23 | 2021-04-21 | 7.165 | 20,965,164 | +4,701 | 0.24% | 150,215,225 |
| 2021-04-22 | 2021-04-20 | 7.301 | 20,960,463 | +1,762 | 0.24% | 153,035,348 |
| 2021-04-21 | 2021-04-19 | 7.199 | 20,958,701 | +61,696 | 0.24% | 150,882,309 |
| 2021-04-20 | 2021-04-16 | 7.148 | 20,897,005 | +64,634 | 0.24% | 149,371,220 |
| 2021-04-19 | 2021-04-15 | 7.046 | 20,832,371 | +111,640 | 0.24% | 146,781,944 |
| 2021-04-16 | 2021-04-14 | 6.978 | 20,720,731 | -129,268 | 0.24% | 144,584,761 |
| 2021-04-15 | 2021-04-13 | 6.927 | 20,849,999 | -92,249 | 0.24% | 144,422,228 |
| 2021-04-14 | 2021-04-12 | 6.893 | 20,942,248 | -15,577 | 0.24% | 144,348,380 |
| 2021-04-13 | 2021-04-09 | 6.791 | 20,957,825 | -11,751 | 0.24% | 142,315,662 |
| 2021-04-12 | 2021-04-08 | 6.791 | 20,969,576 | -11,752 | 0.24% | 142,395,458 |
| 2021-04-09 | 2021-04-07 | 6.757 | 20,981,328 | +11,164 | 0.24% | 141,761,099 |
| 2021-04-08 | 2021-04-01 | 6.757 | 20,970,164 | +22,916 | 0.24% | 141,685,669 |
| 2021-04-07 | 2021-03-31 | 6.722 | 20,947,248 | +32,317 | 0.24% | 140,817,835 |
| 2021-04-01 | 2021-03-30 | 6.808 | 20,914,931 | +11,751 | 0.24% | 142,380,338 |
| 2021-03-31 | 2021-03-29 | 6.808 | 20,903,180 | -573,124 | 0.24% | 142,300,342 |
| 2021-03-30 | 2021-03-26 | 6.637 | 21,476,304 | +18,802 | 0.25% | 142,546,888 |
| 2021-03-29 | 2021-03-25 | 6.518 | 21,457,502 | +11,164 | 0.25% | 139,865,798 |
| 2021-03-25 | 2021-03-23 | 6.654 | 21,446,338 | +35,255 | 0.25% | 142,712,987 |
| 2021-03-24 | 2021-03-22 | 6.671 | 21,411,083 | -11,164 | 0.24% | 142,842,780 |
| 2021-03-23 | 2021-03-19 | 6.518 | 21,422,247 | -23,503 | 0.24% | 139,635,996 |
| 2021-03-22 | 2021-03-18 | 6.637 | 21,445,750 | -5,876 | 0.25% | 142,344,089 |
| 2021-03-19 | 2021-03-17 | 6.637 | 21,451,626 | +53,470 | 0.25% | 142,383,091 |
| 2021-03-18 | 2021-03-16 | 6.620 | 21,398,156 | -11,164 | 0.24% | 141,664,014 |
| 2021-03-17 | 2021-03-15 | 6.603 | 21,409,320 | -17,628 | 0.24% | 141,373,559 |
| 2021-03-16 | 2021-03-12 | 6.484 | 21,426,948 | -73,447 | 0.25% | 138,937,309 |
| 2021-03-15 | 2021-03-11 | 6.569 | 21,500,395 | -203,303 | 0.25% | 141,243,131 |
| 2021-03-12 | 2021-03-10 | 6.399 | 21,703,698 | +1,566 | 0.25% | 138,884,946 |
| 2021-03-11 | 2021-03-09 | 6.365 | 21,702,132 | +85,199 | 0.25% | 138,136,229 |
| 2021-03-10 | 2021-03-08 | 6.399 | 21,616,933 | -45,831 | 0.25% | 138,329,725 |
| 2021-03-09 | 2021-03-05 | 6.450 | 21,662,764 | -280,275 | 0.25% | 139,729,038 |
| 2021-03-08 | 2021-03-04 | 6.348 | 21,943,039 | +2,341,503 | 0.25% | 139,296,177 |
| 2021-03-05 | 2021-03-03 | 6.450 | 19,601,536 | +302,016 | 0.22% | 126,433,717 |
| 2021-03-04 | 2021-03-02 | 6.246 | 19,299,520 | -64,634 | 0.22% | 120,544,157 |
| 2021-03-03 | 2021-03-01 | 6.246 | 19,364,154 | +12,339 | 0.22% | 120,947,859 |
| 2021-03-02 | 2021-02-26 | 6.229 | 19,351,815 | +146,895 | 0.22% | 120,541,442 |
| 2021-03-01 | 2021-02-25 | 6.467 | 19,204,920 | +25,853 | 0.22% | 124,202,315 |
| 2021-02-26 | 2021-02-24 | 6.263 | 19,179,067 | +27,029 | 0.22% | 120,118,220 |
| 2021-02-25 | 2021-02-23 | 6.365 | 19,152,038 | -129,267 | 0.22% | 121,904,627 |
| 2021-02-24 | 2021-02-22 | 6.246 | 19,281,305 | -51,120 | 0.22% | 120,430,387 |
| 2021-02-23 | 2021-02-19 | 6.229 | 19,332,425 | +5,876 | 0.22% | 120,420,662 |
| 2021-02-22 | 2021-02-18 | 6.246 | 19,326,549 | -183,912 | 0.22% | 120,712,979 |
| 2021-02-19 | 2021-02-17 | 6.416 | 19,510,461 | -22,328 | 0.22% | 125,182,169 |
| 2021-02-18 | 2021-02-16 | 6.331 | 19,532,789 | -193,314 | 0.22% | 123,663,288 |
| 2021-02-17 | 2021-02-11 | 6.195 | 19,726,103 | +43,914 | 0.23% | 122,201,425 |
| 2021-02-16 | 2021-02-09 | 6.042 | 19,682,189 | +29,379 | 0.23% | 118,914,645 |
| 2021-02-10 | 2021-02-08 | 6.076 | 19,652,810 | +25,266 | 0.22% | 119,406,086 |
| 2021-02-09 | 2021-02-05 | 6.127 | 19,627,544 | -311,417 | 0.22% | 120,254,698 |
| 2021-02-08 | 2021-02-04 | 5.974 | 19,938,961 | +11,164 | 0.23% | 119,108,631 |
| 2021-02-05 | 2021-02-03 | 5.991 | 19,927,797 | -117,516 | 0.23% | 119,381,092 |
| 2021-02-04 | 2021-02-02 | 5.957 | 20,045,313 | +25,263 | 0.23% | 119,402,791 |
| 2021-02-03 | 2021-02-01 | 5.974 | 20,020,050 | +17,040 | 0.23% | 119,593,029 |
| 2021-02-02 | 2021-01-29 | 5.855 | 20,003,010 | +44,068 | 0.23% | 117,108,222 |
| 2021-02-01 | 2021-01-28 | 6.059 | 19,958,942 | +117,046 | 0.23% | 120,926,395 |
| 2021-01-29 | 2021-01-27 | 6.127 | 19,841,896 | -132,205 | 0.23% | 121,567,997 |
| 2021-01-28 | 2021-01-26 | 6.127 | 19,974,101 | +75,210 | 0.23% | 122,377,995 |
| 2021-01-27 | 2021-01-25 | 6.229 | 19,898,891 | -368,412 | 0.23% | 123,949,149 |
| 2021-01-26 | 2021-01-22 | 5.923 | 20,267,303 | +76,385 | 0.23% | 120,035,249 |
| 2021-01-25 | 2021-01-21 | 6.161 | 20,190,918 | -17,627 | 0.23% | 124,393,655 |
| 2021-01-22 | 2021-01-20 | 6.127 | 20,208,545 | +575,827 | 0.23% | 123,814,395 |
| 2021-01-21 | 2021-01-19 | 6.178 | 19,632,718 | -32,317 | 0.22% | 121,288,785 |
| 2021-01-20 | 2021-01-18 | 5.991 | 19,665,035 | +576,416 | 0.22% | 117,806,968 |
| 2021-01-19 | 2021-01-15 | 5.957 | 19,088,619 | -173,924 | 0.22% | 113,704,106 |
| 2021-01-18 | 2021-01-14 | 5.820 | 19,262,543 | -11,751 | 0.22% | 112,117,478 |
| 2021-01-15 | 2021-01-13 | 5.803 | 19,274,294 | +5,875 | 0.22% | 111,857,846 |
| 2021-01-14 | 2021-01-12 | 5.838 | 19,268,419 | -21,194 | 0.22% | 112,479,608 |
| 2021-01-13 | 2021-01-11 | 5.769 | 19,289,613 | -11,752 | 0.22% | 111,290,170 |
| 2021-01-12 | 2021-01-08 | 5.701 | 19,301,365 | -120,454 | 0.22% | 110,044,014 |
| 2021-01-11 | 2021-01-07 | 5.718 | 19,421,819 | +95,776 | 0.22% | 111,061,305 |
| 2021-01-08 | 2021-01-06 | 5.650 | 19,326,043 | -11,752 | 0.22% | 109,197,983 |
| 2021-01-07 | 2021-01-05 | 5.565 | 19,337,795 | -23,503 | 0.22% | 107,618,838 |
| 2021-01-06 | 2021-01-04 | 5.565 | 19,361,298 | -26,441 | 0.22% | 107,749,637 |
| 2021-01-05 | 2020-12-31 | 5.599 | 19,387,739 | +23,503 | 0.22% | 108,556,705 |
| 2021-01-04 | 2020-12-29 | 5.565 | 19,364,236 | +88,137 | 0.22% | 107,765,987 |
| 2020-12-30 | 2020-12-28 | 5.582 | 19,276,099 | -29,379 | 0.22% | 107,603,546 |
| 2020-12-29 | 2020-12-24 | 5.480 | 19,305,478 | +41,131 | 0.22% | 105,796,189 |
| 2020-12-28 | 2020-12-22 | 5.497 | 19,264,347 | +70,509 | 0.22% | 105,898,646 |
| 2020-12-18 | 2020-12-16 | 5.633 | 19,193,838 | +5,876 | 0.22% | 108,124,325 |
| 2020-12-17 | 2020-12-15 | 5.548 | 19,187,962 | +27,029 | 0.22% | 106,458,426 |
| 2020-12-16 | 2020-12-14 | 5.582 | 19,160,933 | +17,627 | 0.22% | 106,960,663 |
| 2020-12-15 | 2020-12-11 | 5.616 | 19,143,306 | +76,385 | 0.22% | 107,513,865 |
| 2020-12-11 | 2020-12-09 | 5.667 | 19,066,921 | +99,889 | 0.22% | 108,058,365 |
| 2020-12-10 | 2020-12-08 | 5.599 | 18,967,032 | +17,627 | 0.22% | 106,201,064 |
| 2020-12-09 | 2020-12-07 | 5.735 | 18,949,405 | -146,895 | 0.22% | 108,682,363 |
| 2020-12-08 | 2020-12-04 | 5.855 | 19,096,300 | +71,685 | 0.22% | 111,799,861 |
| 2020-12-07 | 2020-12-03 | 5.803 | 19,024,615 | +88,137 | 0.22% | 110,408,840 |
| 2020-12-04 | 2020-12-02 | 5.872 | 18,936,478 | -223,280 | 0.22% | 111,186,458 |
| 2020-12-03 | 2020-12-01 | 5.940 | 19,159,758 | -146,895 | 0.22% | 113,801,776 |
| 2020-12-02 | 2020-11-30 | 5.701 | 19,306,653 | +194,489 | 0.22% | 110,074,163 |
| 2020-12-01 | 2020-11-27 | 5.872 | 19,112,164 | -15,865 | 0.22% | 112,218,007 |
| 2020-11-30 | 2020-11-26 | 5.752 | 19,128,029 | -11,752 | 0.22% | 110,032,382 |
| 2020-11-27 | 2020-11-25 | 5.667 | 19,139,781 | -11,751 | 0.22% | 108,471,286 |
| 2020-11-26 | 2020-11-24 | 5.565 | 19,151,532 | +11,751 | 0.22% | 106,582,245 |
| 2020-11-25 | 2020-11-23 | 5.650 | 19,139,781 | +17,628 | 0.22% | 108,145,547 |
| 2020-11-24 | 2020-11-20 | 5.582 | 19,122,153 | +143,957 | 0.22% | 106,744,185 |
| 2020-11-23 | 2020-11-19 | 5.667 | 18,978,196 | +32,904 | 0.22% | 107,555,532 |
| 2020-11-20 | 2020-11-18 | 5.769 | 18,945,292 | -34,079 | 0.22% | 109,303,632 |
| 2020-11-19 | 2020-11-17 | 5.718 | 18,979,371 | +14,689 | 0.22% | 108,531,220 |
| 2020-11-18 | 2020-11-16 | 5.650 | 18,964,682 | -578,178 | 0.22% | 107,156,184 |
| 2020-11-17 | 2020-11-13 | 5.667 | 19,542,860 | +624,009 | 0.22% | 110,755,664 |
| 2020-11-16 | 2020-11-12 | 5.820 | 18,918,851 | +34,080 | 0.22% | 110,117,021 |
| 2020-11-13 | 2020-11-11 | 5.940 | 18,884,771 | -13,867 | 0.22% | 112,168,456 |
| 2020-11-12 | 2020-11-10 | 5.769 | 18,898,638 | +164,522 | 0.22% | 109,034,465 |
| 2020-11-11 | 2020-11-09 | 5.667 | 18,734,116 | +317,833 | 0.21% | 106,172,252 |
| 2020-11-10 | 2020-11-06 | 5.667 | 18,416,283 | +7,051 | 0.21% | 104,370,991 |
| 2020-11-09 | 2020-11-05 | 5.667 | 18,409,232 | +129,268 | 0.21% | 104,331,030 |
| 2020-11-06 | 2020-11-04 | 5.531 | 18,279,964 | +14,689 | 0.21% | 101,109,576 |
| 2020-11-05 | 2020-11-03 | 5.633 | 18,265,275 | -28,203 | 0.21% | 102,893,467 |
| 2020-11-04 | 2020-11-02 | 5.565 | 18,293,478 | -8,814 | 0.21% | 101,806,997 |
| 2020-11-03 | 2020-10-30 | 5.361 | 18,302,292 | -1,763 | 0.21% | 98,118,212 |
| 2020-11-02 | 2020-10-29 | 5.514 | 18,304,055 | +38,193 | 0.21% | 100,931,311 |
| 2020-10-30 | 2020-10-28 | 5.497 | 18,265,862 | +17,627 | 0.21% | 100,409,843 |
| 2020-10-29 | 2020-10-27 | 5.633 | 18,248,235 | +102,239 | 0.21% | 102,797,476 |
| 2020-10-28 | 2020-10-23 | 5.855 | 18,145,996 | -34,080 | 0.21% | 106,236,278 |
| 2020-10-27 | 2020-10-22 | 5.718 | 18,180,076 | +11,752 | 0.21% | 103,960,549 |
| 2020-10-23 | 2020-10-21 | 5.667 | 18,168,324 | -4,113 | 0.21% | 102,965,727 |
| 2020-10-22 | 2020-10-20 | 5.667 | 18,172,437 | -15,277 | 0.21% | 102,989,037 |
| 2020-10-21 | 2020-10-19 | 5.701 | 18,187,714 | +4,113 | 0.21% | 103,694,689 |
| 2020-10-20 | 2020-10-16 | 5.599 | 18,183,601 | -34,080 | 0.21% | 101,814,441 |
| 2020-10-19 | 2020-10-15 | 5.344 | 18,217,681 | -133,968 | 0.21% | 97,354,568 |
| 2020-10-16 | 2020-10-14 | 5.293 | 18,351,649 | +5,876 | 0.21% | 97,133,508 |
| 2020-10-15 | 2020-10-12 | 5.293 | 18,345,773 | +10,576 | 0.21% | 97,102,407 |
| 2020-10-14 | 2020-10-09 | 5.055 | 18,335,197 | +2,938 | 0.21% | 92,677,780 |
| 2020-10-09 | 2020-10-07 | 5.038 | 18,332,259 | +11,164 | 0.21% | 92,350,933 |
| 2020-10-08 | 2020-10-06 | 5.089 | 18,321,095 | -240,907 | 0.21% | 93,230,112 |
| 2020-10-06 | 2020-09-30 | 5.089 | 18,562,002 | +240,907 | 0.21% | 94,456,010 |
| 2020-10-05 | 2020-09-29 | 5.055 | 18,321,095 | +58,758 | 0.21% | 92,606,499 |
| 2020-09-30 | 2020-09-28 | 5.123 | 18,262,337 | -41,130 | 0.21% | 93,552,725 |
| 2020-09-28 | 2020-09-24 | 5.072 | 18,303,467 | +588,754 | 0.21% | 92,828,903 |
| 2020-09-24 | 2020-09-22 | 5.293 | 17,714,713 | +17,040 | 0.20% | 93,762,268 |
| 2020-09-21 | 2020-09-17 | 5.361 | 17,697,673 | +6,581 | 0.20% | 94,876,862 |
| 2020-09-18 | 2020-09-16 | 5.361 | 17,691,092 | +2,938 | 0.20% | 94,841,581 |
| 2020-09-17 | 2020-09-15 | 5.395 | 17,688,154 | -27,029 | 0.20% | 95,427,900 |
| 2020-09-16 | 2020-09-14 | 5.395 | 17,715,183 | -1,178 | 0.20% | 95,573,722 |
| 2020-09-15 | 2020-09-11 | 5.412 | 17,716,361 | -588 | 0.20% | 95,881,591 |
| 2020-09-11 | 2020-09-09 | 5.480 | 17,716,949 | +17,628 | 0.20% | 97,090,871 |
| 2020-09-10 | 2020-09-08 | 5.480 | 17,699,321 | +42,305 | 0.20% | 96,994,268 |
| 2020-09-08 | 2020-09-04 | 5.429 | 17,657,016 | +17,628 | 0.20% | 95,860,918 |
| 2020-09-07 | 2020-09-03 | 5.446 | 17,639,388 | +1,758 | 0.20% | 96,065,419 |
| 2020-09-04 | 2020-09-02 | 5.429 | 17,637,630 | +148,070 | 0.20% | 95,755,671 |
| 2020-09-03 | 2020-09-01 | 5.480 | 17,489,560 | +23,503 | 0.20% | 95,844,754 |
| 2020-09-02 | 2020-08-31 | 5.514 | 17,466,057 | +71,685 | 0.20% | 96,310,464 |
| 2020-09-01 | 2020-08-28 | 5.667 | 17,394,372 | +6,463 | 0.20% | 98,579,493 |
| 2020-08-31 | 2020-08-27 | 5.701 | 17,387,909 | +12,339 | 0.20% | 99,134,714 |
| 2020-08-28 | 2020-08-26 | 5.752 | 17,375,570 | +11,752 | 0.20% | 99,951,508 |
| 2020-08-27 | 2020-08-25 | 5.769 | 17,363,818 | +92,250 | 0.20% | 100,179,421 |
| 2020-08-26 | 2020-08-24 | 5.769 | 17,271,568 | +94,600 | 0.20% | 99,647,190 |
| 2020-08-25 | 2020-08-21 | 5.786 | 17,176,968 | -29,379 | 0.20% | 99,393,736 |
| 2020-08-24 | 2020-08-20 | 5.752 | 17,206,347 | +136,318 | 0.20% | 98,978,067 |
| 2020-08-21 | 2020-08-19 | 5.855 | 17,070,029 | +5,876 | 0.20% | 99,936,997 |
| 2020-08-19 | 2020-08-17 | 5.906 | 17,064,153 | -4,113 | 0.20% | 100,773,839 |
| 2020-08-13 | 2020-08-11 | 5.820 | 17,068,266 | -117,516 | 0.20% | 99,345,706 |
| 2020-08-12 | 2020-08-10 | 5.803 | 17,185,782 | -129,267 | 0.20% | 99,737,222 |
| 2020-08-11 | 2020-08-07 | 5.769 | 17,315,049 | +17,627 | 0.20% | 99,898,051 |
| 2020-08-10 | 2020-08-06 | 5.820 | 17,297,422 | -34,079 | 0.20% | 100,679,507 |
| 2020-08-06 | 2020-08-04 | 5.838 | 17,331,501 | -11,751 | 0.20% | 101,172,828 |
| 2020-08-04 | 2020-07-31 | 5.752 | 17,343,252 | -176,274 | 0.20% | 99,765,602 |
| 2020-08-03 | 2020-07-30 | 5.769 | 17,519,526 | +183,618 | 0.20% | 101,077,768 |
| 2020-07-31 | 2020-07-29 | 5.803 | 17,335,908 | +158,647 | 0.20% | 100,608,475 |
| 2020-07-30 | 2020-07-28 | 5.752 | 17,177,261 | +306,719 | 0.20% | 98,810,753 |
| 2020-07-29 | 2020-07-27 | 5.769 | 16,870,542 | -609,907 | 0.19% | 97,333,497 |
| 2020-07-28 | 2020-07-24 | 5.769 | 17,480,449 | -50,532 | 0.20% | 100,852,316 |
| 2020-07-27 | 2020-07-23 | 5.889 | 17,530,981 | -329,044 | 0.20% | 103,232,373 |
| 2020-07-24 | 2020-07-22 | 5.923 | 17,860,025 | +11,751 | 0.20% | 105,777,890 |
| 2020-07-23 | 2020-07-21 | 5.974 | 17,848,274 | +8,814 | 0.20% | 106,619,572 |
| 2020-07-20 | 2020-07-16 | 6.042 | 17,839,460 | -29,379 | 0.20% | 107,781,357 |
| 2020-07-17 | 2020-07-15 | 6.042 | 17,868,839 | -8,814 | 0.20% | 107,958,858 |
| 2020-07-16 | 2020-07-14 | 6.127 | 17,877,653 | +17,628 | 0.20% | 109,533,407 |
| 2020-07-15 | 2020-07-13 | 6.229 | 17,860,025 | +10,576 | 0.20% | 111,249,160 |
| 2020-07-14 | 2020-07-10 | 6.212 | 17,849,449 | +390,740 | 0.20% | 110,879,503 |
| 2020-07-13 | 2020-07-09 | 6.365 | 17,458,709 | +25,854 | 0.20% | 111,126,419 |
| 2020-07-10 | 2020-07-08 | 6.450 | 17,432,855 | +30,554 | 0.20% | 112,445,303 |
| 2020-07-09 | 2020-07-07 | 6.433 | 17,402,301 | -30,554 | 0.20% | 111,952,054 |
| 2020-07-08 | 2020-07-06 | 6.688 | 17,432,855 | -546,449 | 0.20% | 116,598,956 |
| 2020-07-07 | 2020-07-03 | 6.093 | 17,979,304 | +486,516 | 0.21% | 109,544,227 |
| 2020-07-06 | 2020-07-02 | 6.025 | 17,492,788 | -64,634 | 0.20% | 105,389,146 |
| 2020-07-02 | 2020-06-29 | 5.786 | 17,557,422 | -47,006 | 0.20% | 101,595,216 |
| 2020-06-30 | 2020-06-26 | 5.735 | 17,604,428 | +23,503 | 0.20% | 100,968,385 |
| 2020-06-26 | 2020-06-23 | 5.838 | 17,580,925 | +113,402 | 0.20% | 102,628,843 |
| 2020-06-24 | 2020-06-22 | 5.838 | 17,467,523 | +17,628 | 0.20% | 101,966,858 |
| 2020-06-19 | 2020-06-17 | 5.906 | 17,449,895 | -79,323 | 0.20% | 103,051,872 |
| 2020-06-18 | 2020-06-16 | 5.820 | 17,529,218 | -58,758 | 0.20% | 102,028,673 |
| 2020-06-17 | 2020-06-15 | 5.735 | 17,587,976 | +71,097 | 0.20% | 100,874,027 |
| 2020-06-16 | 2020-06-12 | 5.786 | 17,516,879 | +29,379 | 0.20% | 101,360,615 |
| 2020-06-11 | 2020-06-09 | 5.974 | 17,487,500 | -88,137 | 0.20% | 104,464,429 |
| 2020-06-10 | 2020-06-08 | 5.974 | 17,575,637 | -25,854 | 0.20% | 104,990,930 |
| 2020-06-09 | 2020-06-05 | 5.991 | 17,601,491 | +5,876 | 0.20% | 105,444,933 |
| 2020-06-08 | 2020-06-04 | 5.923 | 17,595,615 | -587 | 0.20% | 104,211,893 |
| 2020-06-05 | 2020-06-03 | 5.923 | 17,596,202 | -13,515 | 0.20% | 104,215,370 |
| 2020-06-04 | 2020-06-02 | 5.872 | 17,609,717 | -28,791 | 0.20% | 103,396,316 |
| 2020-06-03 | 2020-06-01 | 5.855 | 17,638,508 | -370,175 | 0.20% | 103,265,174 |
| 2020-06-02 | 2020-05-29 | 5.735 | 18,008,683 | -588 | 0.21% | 103,286,948 |
| 2020-06-01 | 2020-05-28 | 5.735 | 18,009,271 | -17,627 | 0.21% | 103,290,321 |
| 2020-05-29 | 2020-05-27 | 5.718 | 18,026,898 | -29,379 | 0.21% | 103,084,619 |
| 2020-05-28 | 2020-05-26 | 5.735 | 18,056,277 | +49,944 | 0.21% | 103,559,919 |
| 2020-05-27 | 2020-05-25 | 5.701 | 18,006,333 | -38,192 | 0.21% | 102,660,571 |
| 2020-05-26 | 2020-05-22 | 5.667 | 18,044,525 | -130,443 | 0.21% | 102,264,119 |
| 2020-05-25 | 2020-05-21 | 6.775 | 18,174,968 | +161,584 | 0.21% | 123,137,158 |
| 2020-05-22 | 2020-05-20 | 6.793 | 18,013,384 | +1,292,928 | 0.21% | 122,372,256 |
| 2020-05-21 | 2020-05-19 | 6.830 | 16,720,456 | -16,384 | 0.21% | 114,201,208 |
| 2020-05-20 | 2020-05-18 | 6.738 | 16,736,840 | +39,321 | 0.21% | 112,780,764 |
| 2020-05-19 | 2020-05-15 | 6.720 | 16,697,519 | +174,758 | 0.21% | 112,210,051 |
| 2020-05-18 | 2020-05-14 | 6.720 | 16,522,761 | +40,958 | 0.20% | 111,035,648 |
| 2020-05-15 | 2020-05-13 | 6.812 | 16,481,803 | +10,923 | 0.20% | 112,269,401 |
| 2020-05-14 | 2020-05-12 | 6.830 | 16,470,880 | +65,534 | 0.20% | 112,496,596 |
| 2020-05-13 | 2020-05-11 | 6.940 | 16,405,346 | +136,529 | 0.20% | 113,851,394 |
| 2020-05-12 | 2020-05-08 | 6.922 | 16,268,817 | -247,391 | 0.20% | 112,605,998 |
| 2020-05-11 | 2020-05-07 | 6.775 | 16,516,208 | -32,767 | 0.20% | 111,898,900 |
| 2020-05-08 | 2020-05-06 | 6.775 | 16,548,975 | +14,745 | 0.20% | 112,120,899 |
| 2020-05-07 | 2020-05-05 | 6.647 | 16,534,230 | +40,959 | 0.20% | 109,901,684 |
| 2020-05-06 | 2020-05-04 | 6.629 | 16,493,271 | +75,910 | 0.20% | 109,327,424 |
| 2020-05-05 | 2020-04-29 | 6.940 | 16,417,361 | +1,092 | 0.20% | 113,934,777 |
| 2020-05-04 | 2020-04-28 | 6.885 | 16,416,269 | +65,535 | 0.20% | 113,025,400 |
| 2020-04-29 | 2020-04-27 | 6.812 | 16,350,734 | -5,462 | 0.20% | 111,376,596 |
| 2020-04-28 | 2020-04-24 | 6.555 | 16,356,196 | +13,653 | 0.20% | 107,220,809 |
| 2020-04-27 | 2020-04-23 | 6.555 | 16,342,543 | +13,653 | 0.20% | 107,131,309 |
| 2020-04-24 | 2020-04-22 | 6.629 | 16,328,890 | +54,612 | 0.20% | 108,237,806 |
| 2020-04-23 | 2020-04-21 | 6.610 | 16,274,278 | +193,872 | 0.20% | 107,577,805 |
| 2020-04-22 | 2020-04-20 | 6.720 | 16,080,406 | +2,730 | 0.20% | 108,062,951 |
| 2020-04-21 | 2020-04-17 | 6.793 | 16,077,676 | -3,276 | 0.20% | 109,222,203 |
| 2020-04-20 | 2020-04-16 | 6.738 | 16,080,952 | +19,114 | 0.20% | 108,361,079 |
| 2020-04-17 | 2020-04-15 | 6.848 | 16,061,838 | +5,461 | 0.20% | 109,996,937 |
| 2020-04-16 | 2020-04-14 | 6.922 | 16,056,377 | -43,689 | 0.20% | 111,135,576 |
| 2020-04-15 | 2020-04-09 | 6.903 | 16,100,066 | +283,981 | 0.20% | 111,143,164 |
| 2020-04-14 | 2020-04-08 | 6.867 | 15,816,085 | +81,917 | 0.19% | 108,603,546 |
| 2020-04-09 | 2020-04-07 | 6.995 | 15,734,168 | +27,306 | 0.19% | 110,057,817 |
| 2020-04-08 | 2020-04-06 | 6.885 | 15,706,862 | +206,979 | 0.19% | 108,141,159 |
| 2020-04-07 | 2020-04-03 | 6.775 | 15,499,883 | +16,930 | 0.19% | 105,013,200 |
| 2020-04-03 | 2020-04-01 | 6.775 | 15,482,953 | -3,277 | 0.19% | 104,898,498 |
| 2020-04-02 | 2020-03-31 | 7.013 | 15,486,230 | +10,922 | 0.19% | 108,607,102 |
| 2020-03-31 | 2020-03-27 | 6.940 | 15,475,308 | +5,461 | 0.19% | 107,397,027 |
| 2020-03-30 | 2020-03-26 | 6.848 | 15,469,847 | +547 | 0.19% | 105,942,781 |
| 2020-03-27 | 2020-03-25 | 6.885 | 15,469,300 | +27,305 | 0.19% | 106,505,554 |
| 2020-03-23 | 2020-03-19 | 6.336 | 15,441,995 | +10,923 | 0.19% | 97,834,776 |
| 2020-03-20 | 2020-03-18 | 6.574 | 15,431,072 | +180,219 | 0.19% | 101,438,845 |
| 2020-03-18 | 2020-03-16 | 6.793 | 15,250,853 | +7,550 | 0.19% | 103,605,257 |
| 2020-03-17 | 2020-03-13 | 7.031 | 15,243,303 | -27,306 | 0.19% | 107,182,543 |
| 2020-03-16 | 2020-03-12 | 7.031 | 15,270,609 | +105,947 | 0.19% | 107,374,543 |
| 2020-03-13 | 2020-03-11 | 7.251 | 15,164,662 | +273,059 | 0.19% | 109,961,757 |
| 2020-03-12 | 2020-03-10 | 7.306 | 14,891,603 | -54,612 | 0.18% | 108,799,799 |
| 2020-03-11 | 2020-03-09 | 7.178 | 14,946,215 | +242,477 | 0.18% | 107,283,032 |
| 2020-03-03 | 2020-02-28 | 7.416 | 14,703,738 | +176,942 | 0.18% | 109,042,683 |
| 2020-02-27 | 2020-02-25 | 7.526 | 14,526,796 | +38,228 | 0.18% | 109,326,491 |
| 2020-02-26 | 2020-02-24 | 7.581 | 14,488,568 | +7,099 | 0.18% | 109,834,696 |
| 2020-02-25 | 2020-02-21 | 7.672 | 14,481,469 | +5,462 | 0.18% | 111,106,736 |
| 2020-02-24 | 2020-02-20 | 7.727 | 14,476,007 | +3,822 | 0.18% | 111,860,043 |
| 2020-02-20 | 2020-02-18 | 7.691 | 14,472,185 | -97,755 | 0.18% | 111,300,507 |
| 2020-02-17 | 2020-02-13 | 7.709 | 14,569,940 | -10,922 | 0.18% | 112,319,098 |
| 2020-02-14 | 2020-02-12 | 7.782 | 14,580,862 | +4,369 | 0.18% | 113,471,260 |
| 2020-02-12 | 2020-02-10 | 7.691 | 14,576,493 | -546 | 0.18% | 112,102,704 |
| 2020-02-11 | 2020-02-07 | 7.691 | 14,577,039 | +3,277 | 0.18% | 112,106,903 |
| 2020-02-07 | 2020-02-05 | 7.617 | 14,573,762 | -5,462 | 0.18% | 111,014,256 |
| 2020-02-06 | 2020-02-04 | 7.562 | 14,579,224 | -30,582 | 0.18% | 110,254,978 |
| 2020-02-05 | 2020-02-03 | 7.453 | 14,609,806 | +1,092 | 0.18% | 108,881,127 |
| 2020-02-04 | 2020-01-31 | 7.471 | 14,608,714 | +7,100 | 0.18% | 109,140,490 |
| 2020-01-30 | 2020-01-24 | 8.020 | 14,601,614 | +32,767 | 0.18% | 117,108,582 |
| 2020-01-29 | 2020-01-22 | 8.240 | 14,568,847 | +51,881 | 0.18% | 120,047,037 |
| 2020-01-23 | 2020-01-21 | 8.148 | 14,516,966 | -1,092 | 0.18% | 118,290,432 |
| 2020-01-22 | 2020-01-20 | 8.295 | 14,518,058 | +141,990 | 0.18% | 120,426,060 |
| 2020-01-20 | 2020-01-16 | 8.350 | 14,376,068 | +10,923 | 0.18% | 120,037,989 |
| 2020-01-15 | 2020-01-13 | 8.423 | 14,365,145 | -3,277 | 0.18% | 120,998,948 |
| 2020-01-10 | 2020-01-08 | 8.240 | 14,368,422 | +5,461 | 0.18% | 118,395,538 |
| 2020-01-07 | 2020-01-03 | 8.606 | 14,362,961 | -1,092 | 0.18% | 123,610,564 |
| 2020-01-06 | 2020-01-02 | 8.661 | 14,364,053 | -3,277 | 0.18% | 124,409,025 |
| 2019-12-30 | 2019-12-24 | 8.588 | 14,367,330 | +10,922 | 0.18% | 123,385,083 |
| 2019-12-23 | 2019-12-19 | 8.606 | 14,356,408 | -10,922 | 0.18% | 123,554,167 |
| 2019-12-20 | 2019-12-18 | 8.716 | 14,367,330 | -54,612 | 0.18% | 125,226,652 |
| 2019-12-19 | 2019-12-17 | 8.625 | 14,421,942 | -65,534 | 0.18% | 124,382,248 |
| 2019-12-17 | 2019-12-13 | 8.423 | 14,487,476 | -33,859 | 0.18% | 122,029,353 |
| 2019-12-16 | 2019-12-12 | 8.148 | 14,521,335 | +546 | 0.18% | 118,326,033 |
| 2019-12-13 | 2019-12-11 | 8.075 | 14,520,789 | -7,100 | 0.18% | 117,258,019 |
| 2019-12-11 | 2019-12-09 | 7.910 | 14,527,889 | -42,051 | 0.18% | 114,921,162 |
| 2019-12-03 | 2019-11-29 | 7.837 | 14,569,940 | +9,830 | 0.18% | 114,186,637 |
| 2019-12-02 | 2019-11-28 | 8.057 | 14,560,110 | -6,007 | 0.18% | 117,308,932 |
| 2019-11-29 | 2019-11-27 | 8.130 | 14,566,117 | -1,092 | 0.18% | 118,424,214 |
| 2019-11-28 | 2019-11-26 | 8.093 | 14,567,209 | +42,051 | 0.18% | 117,899,610 |
| 2019-11-27 | 2019-11-25 | 8.130 | 14,525,158 | +217,901 | 0.18% | 118,091,213 |
| 2019-11-25 | 2019-11-21 | 8.057 | 14,307,257 | -54,612 | 0.18% | 115,271,728 |
| 2019-11-22 | 2019-11-20 | 8.148 | 14,361,869 | +5,461 | 0.18% | 117,026,636 |
| 2019-11-21 | 2019-11-19 | 8.313 | 14,356,408 | -2,184 | 0.18% | 119,348,068 |
| 2019-11-19 | 2019-11-15 | 8.350 | 14,358,592 | +54,612 | 0.18% | 119,892,067 |
| 2019-11-18 | 2019-11-14 | 8.332 | 14,303,980 | +655 | 0.18% | 119,174,143 |
| 2019-11-14 | 2019-11-12 | 8.515 | 14,303,325 | -10,922 | 0.18% | 121,787,778 |
| 2019-11-13 | 2019-11-11 | 8.460 | 14,314,247 | -7,646 | 0.18% | 121,094,448 |
| 2019-11-12 | 2019-11-08 | 8.679 | 14,321,893 | -81,918 | 0.18% | 124,306,121 |
| 2019-11-11 | 2019-11-07 | 8.734 | 14,403,811 | -34,405 | 0.18% | 125,808,372 |
| 2019-11-08 | 2019-11-06 | 8.606 | 14,438,216 | +2,184 | 0.18% | 124,258,224 |
| 2019-11-07 | 2019-11-05 | 8.625 | 14,436,032 | +2,185 | 0.18% | 124,503,767 |
| 2019-11-06 | 2019-11-04 | 8.515 | 14,433,847 | -5,461 | 0.18% | 122,899,127 |
| 2019-11-05 | 2019-11-01 | 8.386 | 14,439,308 | +27,306 | 0.18% | 121,094,831 |
| 2019-11-01 | 2019-10-30 | 8.295 | 14,412,002 | -141,445 | 0.18% | 119,546,334 |
| 2019-10-30 | 2019-10-28 | 8.478 | 14,553,447 | -10,922 | 0.18% | 123,384,501 |
| 2019-10-29 | 2019-10-25 | 8.332 | 14,564,369 | -38,228 | 0.18% | 121,343,584 |
| 2019-10-28 | 2019-10-24 | 8.405 | 14,602,597 | -62,804 | 0.18% | 122,731,639 |
| 2019-10-25 | 2019-10-23 | 8.313 | 14,665,401 | +30,036 | 0.18% | 121,916,797 |
| 2019-10-24 | 2019-10-22 | 8.350 | 14,635,365 | +26,214 | 0.18% | 122,203,079 |
| 2019-10-23 | 2019-10-21 | 8.277 | 14,609,151 | +80,826 | 0.18% | 120,914,159 |
| 2019-10-22 | 2019-10-18 | 8.039 | 14,528,325 | -149,637 | 0.18% | 116,786,815 |
| 2019-10-21 | 2019-10-17 | 8.002 | 14,677,962 | +270,329 | 0.18% | 117,452,143 |
| 2019-10-18 | 2019-10-16 | 7.965 | 14,407,633 | +546,117 | 0.18% | 114,761,348 |
| 2019-10-17 | 2019-10-15 | 8.002 | 13,861,516 | +152,367 | 0.17% | 110,918,992 |
| 2019-10-15 | 2019-10-11 | 7.855 | 13,709,149 | +21,845 | 0.17% | 107,691,528 |
| 2019-10-14 | 2019-10-10 | 7.709 | 13,687,304 | +540,656 | 0.17% | 105,514,892 |
| 2019-10-11 | 2019-10-09 | 7.709 | 13,146,648 | -9,284 | 0.16% | 101,346,996 |
| 2019-10-10 | 2019-10-08 | 7.691 | 13,155,932 | -33,313 | 0.16% | 101,177,666 |
| 2019-10-09 | 2019-10-04 | 7.617 | 13,189,245 | -30,036 | 0.16% | 100,467,828 |
| 2019-10-08 | 2019-10-03 | 7.599 | 13,219,281 | +207,524 | 0.16% | 100,454,565 |
| 2019-10-03 | 2019-09-30 | 7.654 | 13,011,757 | +2,731 | 0.16% | 99,592,349 |
| 2019-09-30 | 2019-09-26 | 7.727 | 13,009,026 | -49,151 | 0.16% | 100,524,282 |
| 2019-09-27 | 2019-09-25 | 7.654 | 13,058,177 | +5,462 | 0.16% | 99,947,649 |
| 2019-09-24 | 2019-09-20 | 7.782 | 13,052,715 | -547 | 0.16% | 101,578,907 |
| 2019-09-23 | 2019-09-19 | 7.727 | 13,053,262 | -3,822 | 0.16% | 100,866,106 |
| 2019-09-20 | 2019-09-18 | 7.782 | 13,057,084 | +5,461 | 0.16% | 101,612,907 |
| 2019-09-19 | 2019-09-17 | 7.855 | 13,051,623 | +40,959 | 0.16% | 102,526,365 |
| 2019-09-18 | 2019-09-16 | 7.965 | 13,010,664 | -27,306 | 0.16% | 103,634,049 |
| 2019-09-17 | 2019-09-13 | 8.057 | 13,037,970 | +2,730 | 0.16% | 105,045,246 |
| 2019-09-16 | 2019-09-12 | 8.020 | 13,035,240 | -17,475 | 0.16% | 104,545,872 |
| 2019-09-12 | 2019-09-10 | 7.801 | 13,052,715 | +5,461 | 0.16% | 101,817,916 |
| 2019-09-11 | 2019-09-09 | 7.691 | 13,047,254 | +8,192 | 0.16% | 100,341,862 |
| 2019-09-06 | 2019-09-04 | 7.672 | 13,039,062 | -110 | 0.16% | 100,040,101 |
| 2019-09-04 | 2019-09-02 | 7.562 | 13,039,172 | -5,461 | 0.16% | 98,608,378 |
| 2019-09-02 | 2019-08-29 | 7.434 | 13,044,633 | -10,922 | 0.16% | 96,977,648 |
| 2019-08-30 | 2019-08-28 | 7.379 | 13,055,555 | -109,224 | 0.16% | 96,341,662 |
| 2019-08-28 | 2019-08-26 | 7.233 | 13,164,779 | +90,656 | 0.16% | 95,219,176 |
| 2019-08-21 | 2019-08-19 | 7.453 | 13,074,123 | +2,730 | 0.16% | 97,436,287 |
| 2019-08-20 | 2019-08-16 | 7.416 | 13,071,393 | -273,059 | 0.16% | 96,937,239 |
| 2019-08-16 | 2019-08-14 | 7.398 | 13,344,452 | +8,738 | 0.16% | 98,717,888 |
| 2019-08-13 | 2019-08-09 | 7.471 | 13,335,714 | +16,384 | 0.16% | 99,630,012 |
| 2019-08-09 | 2019-08-07 | 7.471 | 13,319,330 | -5,461 | 0.16% | 99,507,609 |
| 2019-08-08 | 2019-08-06 | 7.453 | 13,324,791 | +186,226 | 0.16% | 99,304,416 |
| 2019-08-07 | 2019-08-05 | 7.672 | 13,138,565 | +13,653 | 0.16% | 100,803,522 |
| 2019-08-06 | 2019-08-02 | 7.837 | 13,124,912 | +12,561 | 0.16% | 102,861,752 |
| 2019-08-05 | 2019-08-01 | 8.039 | 13,112,351 | -5,462 | 0.16% | 105,404,423 |
| 2019-08-02 | 2019-07-31 | 7.984 | 13,117,813 | +5,462 | 0.16% | 104,727,726 |
| 2019-07-31 | 2019-07-29 | 8.093 | 13,112,351 | +81,917 | 0.16% | 106,124,726 |
| 2019-07-29 | 2019-07-25 | 8.203 | 13,030,434 | -102,124 | 0.16% | 106,893,339 |
| 2019-07-23 | 2019-07-19 | 8.240 | 13,132,558 | -12,561 | 0.16% | 108,212,041 |
| 2019-07-17 | 2019-07-15 | 8.130 | 13,145,119 | -7,099 | 0.16% | 106,871,336 |
| 2019-07-16 | 2019-07-12 | 8.148 | 13,152,218 | -5,461 | 0.16% | 107,169,883 |
| 2019-07-12 | 2019-07-10 | 8.057 | 13,157,679 | -6,554 | 0.16% | 106,009,726 |
| 2019-07-11 | 2019-07-09 | 8.002 | 13,164,233 | +546 | 0.16% | 105,339,377 |
| 2019-07-10 | 2019-07-08 | 8.039 | 13,163,687 | +1,639 | 0.16% | 105,817,090 |
| 2019-07-09 | 2019-07-05 | 8.130 | 13,162,048 | +21,845 | 0.16% | 107,008,971 |
| 2019-07-08 | 2019-07-04 | 8.203 | 13,140,203 | -27,306 | 0.16% | 107,793,814 |
| 2019-07-05 | 2019-07-03 | 8.222 | 13,167,509 | +6,553 | 0.16% | 108,258,926 |
| 2019-07-04 | 2019-07-02 | 8.240 | 13,160,956 | -65,534 | 0.16% | 108,446,040 |
| 2019-07-02 | 2019-06-27 | 8.148 | 13,226,490 | -8,738 | 0.16% | 107,775,083 |
| 2019-06-28 | 2019-06-26 | 8.057 | 13,235,228 | -546 | 0.16% | 106,634,528 |
| 2019-06-27 | 2019-06-25 | 8.057 | 13,235,774 | +1,092 | 0.16% | 106,638,927 |
| 2019-06-26 | 2019-06-24 | 8.167 | 13,234,682 | -27,306 | 0.16% | 108,084,176 |
| 2019-06-24 | 2019-06-20 | 8.222 | 13,261,988 | -30,036 | 0.16% | 109,035,701 |
| 2019-06-21 | 2019-06-19 | 8.093 | 13,292,024 | +89,563 | 0.16% | 107,578,909 |
| 2019-06-18 | 2019-06-14 | 7.929 | 13,202,461 | -7,646 | 0.16% | 104,678,270 |
| 2019-06-17 | 2019-06-13 | 8.039 | 13,210,107 | -546 | 0.16% | 106,190,240 |
| 2019-06-12 | 2019-06-10 | 8.075 | 13,210,653 | -22,391 | 0.16% | 106,678,432 |
| 2019-06-11 | 2019-06-06 | 7.965 | 13,233,044 | +2,731 | 0.16% | 105,405,376 |
| 2019-06-10 | 2019-06-05 | 7.984 | 13,230,313 | +6,554 | 0.16% | 105,625,884 |
| 2019-06-06 | 2019-06-04 | 7.984 | 13,223,759 | -103,763 | 0.16% | 105,573,559 |
| 2019-06-05 | 2019-06-03 | 8.020 | 13,327,522 | -2,730 | 0.16% | 106,890,047 |
| 2019-06-03 | 2019-05-30 | 8.057 | 13,330,252 | +1,638 | 0.16% | 107,400,124 |
| 2019-05-31 | 2019-05-29 | 7.984 | 13,328,614 | +13,653 | 0.16% | 106,410,682 |
| 2019-05-30 | 2019-05-28 | 8.039 | 13,314,961 | -10,168,712 | 0.16% | 107,033,116 |
| 2019-05-29 | 2019-05-27 | 8.986 | 23,483,673 | +1,825,672 | 0.29% | 211,021,214 |
| 2019-05-28 | 2019-05-24 | 9.005 | 21,658,001 | +1,254,934 | 0.27% | 195,036,301 |
| 2019-05-27 | 2019-05-23 | 8.986 | 20,403,067 | +8,008,068 | 0.27% | 183,339,291 |
| 2019-05-24 | 2019-05-22 | 9.083 | 12,394,999 | +38,644 | 0.16% | 112,582,646 |
| 2019-05-23 | 2019-05-21 | 9.161 | 12,356,355 | +51,526 | 0.16% | 113,190,891 |
| 2019-05-22 | 2019-05-20 | 9.064 | 12,304,829 | +10,305 | 0.16% | 111,524,829 |
| 2019-05-20 | 2019-05-16 | 9.025 | 12,294,524 | +26,793 | 0.16% | 110,954,207 |
| 2019-05-17 | 2019-05-15 | 9.064 | 12,267,731 | +51,525 | 0.16% | 111,188,591 |
| 2019-05-16 | 2019-05-14 | 9.044 | 12,216,206 | +10,305 | 0.16% | 110,484,503 |
| 2019-05-15 | 2019-05-10 | 9.141 | 12,205,901 | +72,136 | 0.16% | 111,575,759 |
| 2019-05-14 | 2019-05-09 | 9.199 | 12,133,765 | +15,458 | 0.16% | 111,622,828 |
| 2019-05-10 | 2019-05-08 | 9.335 | 12,118,307 | +5,152 | 0.16% | 113,126,963 |
| 2019-05-09 | 2019-05-07 | 9.490 | 12,113,155 | +95,322 | 0.16% | 114,959,598 |
| 2019-05-08 | 2019-05-06 | 9.471 | 12,017,833 | +170,034 | 0.16% | 113,821,705 |
| 2019-05-07 | 2019-05-03 | 9.743 | 11,847,799 | +10,820 | 0.15% | 115,430,479 |
| 2019-05-03 | 2019-04-30 | 9.762 | 11,836,979 | +2,576 | 0.15% | 115,554,793 |
| 2019-05-02 | 2019-04-29 | 9.782 | 11,834,403 | -20,095 | 0.15% | 115,759,327 |
| 2019-04-30 | 2019-04-26 | 9.665 | 11,854,498 | +15,458 | 0.15% | 114,575,461 |
| 2019-04-29 | 2019-04-25 | 9.665 | 11,839,040 | +79,349 | 0.15% | 114,426,057 |
| 2019-04-26 | 2019-04-24 | 9.782 | 11,759,691 | -208,162 | 0.15% | 115,028,524 |
| 2019-04-25 | 2019-04-23 | 9.840 | 11,967,853 | +25,762 | 0.16% | 117,761,494 |
| 2019-04-24 | 2019-04-18 | 9.976 | 11,942,091 | +15,458 | 0.16% | 119,130,399 |
| 2019-04-23 | 2019-04-17 | 10.014 | 11,926,633 | -5,153 | 0.16% | 119,439,137 |
| 2019-04-18 | 2019-04-16 | 9.937 | 11,931,786 | +177,247 | 0.16% | 118,564,457 |
| 2019-04-17 | 2019-04-15 | 9.723 | 11,754,539 | -18,033 | 0.15% | 114,293,736 |
| 2019-04-16 | 2019-04-12 | 9.704 | 11,772,572 | +19,579 | 0.15% | 114,240,596 |
| 2019-04-15 | 2019-04-11 | 9.723 | 11,752,993 | +33,492 | 0.15% | 114,278,703 |
| 2019-04-12 | 2019-04-10 | 9.820 | 11,719,501 | +283,389 | 0.15% | 115,090,304 |
| 2019-04-09 | 2019-04-04 | 9.898 | 11,436,112 | -10,305 | 0.15% | 113,195,113 |
| 2019-04-08 | 2019-04-03 | 9.859 | 11,446,417 | +522,467 | 0.15% | 112,852,810 |
| 2019-04-04 | 2019-04-02 | 9.859 | 10,923,950 | -297,301 | 0.14% | 107,701,690 |
| 2019-04-03 | 2019-04-01 | 9.859 | 11,221,251 | +5,152 | 0.15% | 110,632,847 |
| 2019-04-02 | 2019-03-29 | 9.704 | 11,216,099 | +294,725 | 0.15% | 108,840,603 |
| 2019-03-29 | 2019-03-27 | 9.762 | 10,921,374 | +18,034 | 0.14% | 106,616,486 |
| 2019-03-28 | 2019-03-26 | 9.879 | 10,903,340 | +5,153 | 0.14% | 107,710,102 |
| 2019-03-27 | 2019-03-25 | 9.898 | 10,898,187 | +51,525 | 0.14% | 107,870,709 |
| 2019-03-26 | 2019-03-22 | 10.092 | 10,846,662 | +28,339 | 0.14% | 109,465,824 |
| 2019-03-25 | 2019-03-21 | 10.150 | 10,818,323 | +2,061 | 0.14% | 109,809,707 |
| 2019-03-22 | 2019-03-20 | 10.189 | 10,816,262 | -332,854 | 0.14% | 110,208,630 |
| 2019-03-21 | 2019-03-19 | 10.306 | 11,149,116 | -3,091 | 0.15% | 114,898,420 |
| 2019-03-20 | 2019-03-18 | 10.267 | 11,152,207 | -5,153 | 0.15% | 114,497,392 |
| 2019-03-19 | 2019-03-15 | 10.209 | 11,157,360 | +7,214 | 0.15% | 113,900,673 |
| 2019-03-18 | 2019-03-14 | 10.209 | 11,150,146 | +46,373 | 0.15% | 113,827,029 |
| 2019-03-15 | 2019-03-13 | 10.189 | 11,103,773 | -7,729 | 0.14% | 113,138,126 |
| 2019-03-14 | 2019-03-12 | 10.209 | 11,111,502 | -1,546 | 0.14% | 113,432,529 |
| 2019-03-13 | 2019-03-11 | 10.092 | 11,113,048 | +87,593 | 0.14% | 112,154,224 |
| 2019-03-12 | 2019-03-08 | 9.937 | 11,025,455 | +33,492 | 0.14% | 109,558,375 |
| 2019-03-11 | 2019-03-07 | 10.247 | 10,991,963 | +49,979 | 0.14% | 112,638,869 |
| 2019-03-08 | 2019-03-06 | 10.383 | 10,941,984 | -9,274 | 0.14% | 113,613,244 |
| 2019-03-07 | 2019-03-05 | 10.306 | 10,951,258 | -5,153 | 0.14% | 112,859,373 |
| 2019-03-06 | 2019-03-04 | 10.325 | 10,956,411 | +11,336 | 0.14% | 113,125,119 |
| 2019-03-05 | 2019-03-01 | 10.092 | 10,945,075 | +6,698 | 0.14% | 110,459,020 |
| 2019-03-04 | 2019-02-28 | 9.898 | 10,938,377 | +12,881 | 0.14% | 108,268,511 |
| 2019-02-28 | 2019-02-26 | 10.014 | 10,925,496 | +15,973 | 0.14% | 109,413,262 |
| 2019-02-27 | 2019-02-25 | 10.247 | 10,909,523 | -18,034 | 0.14% | 111,794,075 |
| 2019-02-26 | 2019-02-22 | 9.801 | 10,927,557 | -51,525 | 0.14% | 107,101,008 |
| 2019-02-25 | 2019-02-21 | 9.685 | 10,979,082 | +25,247 | 0.14% | 106,327,518 |
| 2019-02-22 | 2019-02-20 | 9.723 | 10,953,835 | +20,610 | 0.14% | 106,508,194 |
| 2019-02-21 | 2019-02-19 | 9.607 | 10,933,225 | +516 | 0.14% | 105,034,648 |
| 2019-02-19 | 2019-02-15 | 9.529 | 10,932,709 | +7,729 | 0.14% | 104,180,966 |
| 2019-02-18 | 2019-02-14 | 9.665 | 10,924,980 | +5,152 | 0.14% | 105,591,533 |
| 2019-02-15 | 2019-02-13 | 9.723 | 10,919,828 | +51,525 | 0.14% | 106,177,532 |
| 2019-02-12 | 2019-02-08 | 9.782 | 10,868,303 | -51,525 | 0.14% | 106,309,329 |
| 2019-02-11 | 2019-02-04 | 9.820 | 10,919,828 | -103,051 | 0.14% | 107,237,188 |
| 2019-02-08 | 2019-01-31 | 9.859 | 11,022,879 | -20,610 | 0.14% | 108,677,053 |
| 2019-02-01 | 2019-01-30 | 9.723 | 11,043,489 | -5,152 | 0.14% | 107,379,933 |
| 2019-01-30 | 2019-01-28 | 9.626 | 11,048,641 | -10,305 | 0.14% | 106,357,872 |
| 2019-01-29 | 2019-01-25 | 9.568 | 11,058,946 | +154,576 | 0.14% | 105,813,178 |
| 2019-01-23 | 2019-01-21 | 9.529 | 10,904,370 | -128,814 | 0.14% | 103,910,916 |
| 2019-01-22 | 2019-01-18 | 9.452 | 11,033,184 | +18,549 | 0.14% | 104,281,897 |
| 2019-01-21 | 2019-01-17 | 9.413 | 11,014,635 | -20,928 | 0.14% | 103,679,036 |
| 2019-01-18 | 2019-01-16 | 9.355 | 11,035,563 | -5,153 | 0.14% | 103,233,496 |
| 2019-01-17 | 2019-01-15 | 9.258 | 11,040,716 | +20,610 | 0.14% | 102,210,313 |
| 2019-01-15 | 2019-01-11 | 9.277 | 11,020,106 | +206,102 | 0.14% | 102,233,392 |
| 2019-01-14 | 2019-01-10 | 9.180 | 10,814,004 | -640,975 | 0.14% | 99,271,999 |
| 2019-01-11 | 2019-01-09 | 9.238 | 11,454,979 | -107,688 | 0.15% | 105,823,069 |
| 2019-01-09 | 2019-01-07 | 9.122 | 11,562,667 | -3,092 | 0.15% | 105,471,465 |
| 2019-01-08 | 2019-01-04 | 9.025 | 11,565,759 | +100,990 | 0.15% | 104,377,332 |
| 2019-01-07 | 2019-01-03 | 8.947 | 11,464,769 | +20,610 | 0.15% | 102,575,900 |
| 2019-01-04 | 2019-01-02 | 9.044 | 11,444,159 | +92,230 | 0.15% | 103,502,038 |
| 2019-01-03 | 2018-12-31 | 9.238 | 11,351,929 | -11,851 | 0.15% | 104,871,075 |
| 2019-01-02 | 2018-12-27 | 9.122 | 11,363,780 | -72,135 | 0.15% | 103,657,272 |
| 2018-12-28 | 2018-12-24 | 9.044 | 11,435,915 | +82,440 | 0.15% | 103,427,478 |
| 2018-12-27 | 2018-12-20 | 9.161 | 11,353,475 | +15,458 | 0.15% | 104,003,968 |
| 2018-12-20 | 2018-12-18 | 9.277 | 11,338,017 | -5,152 | 0.15% | 105,182,648 |
| 2018-12-11 | 2018-12-07 | 9.199 | 11,343,169 | +51,525 | 0.15% | 104,349,854 |
| 2018-12-10 | 2018-12-06 | 9.374 | 11,291,644 | +15,457 | 0.15% | 105,848,184 |
| 2018-12-07 | 2018-12-05 | 9.646 | 11,276,187 | -5,152 | 0.15% | 108,767,153 |
| 2018-12-06 | 2018-12-04 | 9.723 | 11,281,339 | -2,576 | 0.15% | 109,692,637 |
| 2018-12-04 | 2018-11-30 | 9.626 | 11,283,915 | +3,091 | 0.15% | 108,622,698 |
| 2018-12-03 | 2018-11-29 | 9.704 | 11,280,824 | +10,305 | 0.15% | 109,468,692 |
| 2018-11-29 | 2018-11-27 | 9.704 | 11,270,519 | -12,881 | 0.15% | 109,368,693 |
| 2018-11-26 | 2018-11-22 | 9.704 | 11,283,400 | -5,153 | 0.15% | 109,493,689 |
| 2018-11-23 | 2018-11-21 | 9.743 | 11,288,553 | +5,153 | 0.15% | 109,981,869 |
| 2018-11-22 | 2018-11-20 | 9.743 | 11,283,400 | -10,305 | 0.15% | 109,931,664 |
| 2018-11-21 | 2018-11-19 | 9.782 | 11,293,705 | -298,847 | 0.15% | 110,470,438 |
| 2018-11-16 | 2018-11-14 | 9.490 | 11,592,552 | +10,305 | 0.15% | 110,018,828 |
| 2018-11-13 | 2018-11-09 | 9.413 | 11,582,247 | +262,779 | 0.15% | 109,021,879 |
| 2018-11-12 | 2018-11-08 | 9.685 | 11,319,468 | -257,627 | 0.15% | 109,624,005 |
| 2018-11-06 | 2018-11-02 | 9.665 | 11,577,095 | -20,610 | 0.15% | 111,894,320 |
| 2018-11-05 | 2018-11-01 | 9.490 | 11,597,705 | -22,156 | 0.15% | 110,067,732 |
| 2018-10-30 | 2018-10-26 | 9.355 | 11,619,861 | -16,488 | 0.15% | 108,699,381 |
| 2018-10-24 | 2018-10-22 | 9.413 | 11,636,349 | -5,152 | 0.15% | 109,531,132 |
| 2018-10-22 | 2018-10-18 | 9.141 | 11,641,501 | +515 | 0.15% | 106,416,504 |
| 2018-10-16 | 2018-10-12 | 9.277 | 11,640,986 | +7,729 | 0.15% | 107,993,288 |
| 2018-10-15 | 2018-10-11 | 9.238 | 11,633,257 | -14,942 | 0.15% | 107,470,032 |
| 2018-10-10 | 2018-10-08 | 9.413 | 11,648,199 | +5,152 | 0.15% | 109,642,675 |
| 2018-10-09 | 2018-10-05 | 9.471 | 11,643,047 | +25,763 | 0.15% | 110,272,082 |
| 2018-10-05 | 2018-10-03 | 9.646 | 11,617,284 | -10,305 | 0.15% | 112,057,285 |
| 2018-10-02 | 2018-09-27 | 9.685 | 11,627,589 | +10,305 | 0.15% | 112,608,019 |
| 2018-09-28 | 2018-09-26 | 9.704 | 11,617,284 | -118,509 | 0.15% | 112,733,687 |
| 2018-09-27 | 2018-09-24 | 9.568 | 11,735,793 | +5,153 | 0.15% | 112,289,322 |
| 2018-09-26 | 2018-09-21 | 9.820 | 11,730,640 | -124,176 | 0.15% | 115,199,694 |
| 2018-09-21 | 2018-09-19 | 9.355 | 11,854,816 | -15,458 | 0.15% | 110,897,296 |
| 2018-09-20 | 2018-09-18 | 9.161 | 11,870,274 | +5,153 | 0.15% | 108,738,126 |
| 2018-09-17 | 2018-09-13 | 9.083 | 11,865,121 | +97,898 | 0.15% | 107,769,812 |
| 2018-09-14 | 2018-09-12 | 8.986 | 11,767,223 | +515 | 0.15% | 105,738,727 |
| 2018-09-12 | 2018-09-10 | 9.083 | 11,766,708 | +103,051 | 0.15% | 106,875,936 |
| 2018-09-10 | 2018-09-06 | 9.296 | 11,663,657 | +3,091 | 0.15% | 108,429,974 |
| 2018-09-07 | 2018-09-05 | 9.316 | 11,660,566 | -20,610 | 0.15% | 108,627,546 |
| 2018-09-06 | 2018-09-04 | 9.471 | 11,681,176 | -26,793 | 0.15% | 110,633,204 |
| 2018-09-05 | 2018-09-03 | 9.452 | 11,707,969 | -15,457 | 0.15% | 110,659,735 |
| 2018-09-03 | 2018-08-30 | 9.510 | 11,723,426 | +103,050 | 0.15% | 111,488,412 |
| 2018-08-30 | 2018-08-28 | 9.704 | 11,620,376 | +5,153 | 0.15% | 112,763,692 |
| 2018-08-29 | 2018-08-27 | 9.646 | 11,615,223 | -6,699 | 0.15% | 112,037,405 |
| 2018-08-28 | 2018-08-24 | 9.393 | 11,621,922 | -15,457 | 0.15% | 109,169,776 |
| 2018-08-27 | 2018-08-23 | 9.413 | 11,637,379 | +10,305 | 0.15% | 109,540,828 |
| 2018-08-22 | 2018-08-20 | 9.393 | 11,627,074 | +11,851 | 0.15% | 109,218,171 |
| 2018-08-17 | 2018-08-15 | 9.374 | 11,615,223 | -5,153 | 0.15% | 108,881,422 |
| 2018-08-15 | 2018-08-13 | 9.452 | 11,620,376 | +20,610 | 0.15% | 109,831,836 |
| 2018-08-13 | 2018-08-09 | 9.859 | 11,599,766 | -22,156 | 0.15% | 114,364,712 |
| 2018-08-10 | 2018-08-08 | 9.723 | 11,621,922 | -5,152 | 0.15% | 113,004,252 |
| 2018-08-08 | 2018-08-06 | 9.452 | 11,627,074 | -15,458 | 0.15% | 109,895,143 |
| 2018-08-07 | 2018-08-03 | 9.413 | 11,642,532 | +15,458 | 0.15% | 109,589,332 |
| 2018-08-06 | 2018-08-02 | 9.432 | 11,627,074 | +278,237 | 0.15% | 109,669,486 |
| 2018-08-03 | 2018-08-01 | 9.646 | 11,348,837 | +5,152 | 0.15% | 109,467,916 |
| 2018-08-02 | 2018-07-31 | 9.762 | 11,343,685 | -2,576 | 0.15% | 110,739,165 |
| 2018-07-31 | 2018-07-27 | 9.646 | 11,346,261 | +640,460 | 0.15% | 109,443,068 |
| 2018-07-30 | 2018-07-26 | 9.646 | 10,705,801 | -7,729 | 0.14% | 103,265,358 |
| 2018-07-27 | 2018-07-25 | 9.704 | 10,713,530 | +5,153 | 0.14% | 103,963,692 |
| 2018-07-26 | 2018-07-24 | 9.762 | 10,708,377 | -44,827 | 0.14% | 104,537,170 |
| 2018-07-25 | 2018-07-23 | 9.490 | 10,753,204 | -18,034 | 0.14% | 102,053,016 |
| 2018-07-24 | 2018-07-20 | 9.277 | 10,771,238 | -61,831 | 0.14% | 99,924,646 |
| 2018-07-20 | 2018-07-18 | 9.219 | 10,833,069 | -2,061 | 0.14% | 99,867,510 |
| 2018-07-19 | 2018-07-17 | 9.141 | 10,835,130 | +80,792 | 0.14% | 99,045,360 |
| 2018-07-18 | 2018-07-16 | 9.180 | 10,754,338 | +11,851 | 0.14% | 98,724,268 |
| 2018-07-17 | 2018-07-13 | 9.335 | 10,742,487 | +3,092 | 0.14% | 100,283,392 |
| 2018-07-16 | 2018-07-12 | 9.316 | 10,739,395 | -10,306 | 0.14% | 100,046,098 |
| 2018-07-13 | 2018-07-11 | 9.355 | 10,749,701 | +36,068 | 0.14% | 100,559,365 |
| 2018-07-12 | 2018-07-10 | 9.452 | 10,713,633 | +52,041 | 0.14% | 101,261,610 |
| 2018-07-11 | 2018-07-09 | 9.316 | 10,661,592 | -61,831 | 0.14% | 99,321,300 |
| 2018-07-10 | 2018-07-06 | 9.141 | 10,723,423 | -5,152 | 0.14% | 98,024,231 |
| 2018-07-09 | 2018-07-05 | 9.083 | 10,728,575 | -145,302 | 0.14% | 97,446,668 |
| 2018-07-06 | 2018-07-04 | 9.238 | 10,873,877 | +7,729 | 0.14% | 100,454,748 |
| 2018-07-05 | 2018-07-03 | 9.374 | 10,866,148 | +142,725 | 0.14% | 101,859,572 |
| 2018-07-04 | 2018-06-29 | 9.529 | 10,723,423 | +36,068 | 0.14% | 102,186,619 |
| 2018-07-03 | 2018-06-28 | 9.316 | 10,687,355 | +100,475 | 0.14% | 99,561,304 |
| 2018-06-29 | 2018-06-27 | 9.316 | 10,586,880 | +65,952 | 0.14% | 98,625,298 |
| 2018-06-28 | 2018-06-26 | 9.588 | 10,520,928 | +23,186 | 0.14% | 100,869,554 |
| 2018-06-27 | 2018-06-25 | 9.743 | 10,497,742 | +106,143 | 0.14% | 102,277,173 |
| 2018-06-25 | 2018-06-21 | 9.840 | 10,391,599 | -583,267 | 0.14% | 102,251,442 |
| 2018-06-22 | 2018-06-20 | 9.898 | 10,974,866 | +36,067 | 0.14% | 108,629,681 |
| 2018-06-21 | 2018-06-19 | 9.898 | 10,938,799 | +64,922 | 0.14% | 108,272,688 |
| 2018-06-19 | 2018-06-14 | 10.073 | 10,873,877 | +76,258 | 0.14% | 109,529,442 |
| 2018-06-15 | 2018-06-13 | 10.247 | 10,797,619 | +60,800 | 0.14% | 110,647,351 |
| 2018-06-13 | 2018-06-11 | 10.364 | 10,736,819 | -20,610 | 0.14% | 111,274,587 |
| 2018-06-12 | 2018-06-08 | 10.344 | 10,757,429 | +35,037 | 0.14% | 111,279,406 |
| 2018-06-11 | 2018-06-07 | 10.597 | 10,722,392 | -25,763 | 0.14% | 113,622,260 |
| 2018-06-08 | 2018-06-06 | 10.500 | 10,748,155 | -28,339 | 0.14% | 112,852,267 |
| 2018-06-07 | 2018-06-05 | 10.403 | 10,776,494 | +20,610 | 0.14% | 112,104,071 |
| 2018-06-06 | 2018-06-04 | 10.539 | 10,755,884 | -63,376 | 0.14% | 113,350,918 |
| 2018-06-05 | 2018-06-01 | 10.364 | 10,819,260 | -13,912 | 0.14% | 112,128,991 |
| 2018-06-04 | 2018-05-31 | 10.344 | 10,833,172 | -15,457 | 0.14% | 112,062,924 |
| 2018-06-01 | 2018-05-30 | 10.209 | 10,848,629 | +113,356 | 0.14% | 110,748,972 |
| 2018-05-31 | 2018-05-29 | 10.403 | 10,735,273 | +185,491 | 0.14% | 111,675,263 |
| 2018-05-30 | 2018-05-28 | 11.858 | 10,549,782 | +46,373 | 0.14% | 125,099,454 |
| 2018-05-29 | 2018-05-25 | 11.899 | 10,503,409 | +1,216,367 | 0.14% | 124,981,276 |
| 2018-05-28 | 2018-05-24 | 11.714 | 9,287,042 | -2,267,999 | 0.13% | 108,789,850 |
| 2018-05-25 | 2018-05-23 | 11.653 | 11,555,041 | +29,195 | 0.16% | 134,645,134 |
| 2018-05-24 | 2018-05-21 | 11.714 | 11,525,846 | +307,039 | 0.16% | 135,015,548 |
| 2018-05-21 | 2018-05-17 | 11.837 | 11,218,807 | +4,866 | 0.15% | 132,802,201 |
| 2018-05-18 | 2018-05-16 | 12.002 | 11,213,941 | -72,989 | 0.15% | 134,588,275 |
| 2018-05-17 | 2018-05-15 | 11.899 | 11,286,930 | +36,494 | 0.16% | 134,304,483 |
| 2018-05-16 | 2018-05-14 | 12.002 | 11,250,436 | -45,252 | 0.16% | 135,026,284 |
| 2018-05-15 | 2018-05-11 | 11.755 | 11,295,688 | -2,433 | 0.16% | 132,783,720 |
| 2018-05-14 | 2018-05-10 | 11.653 | 11,298,121 | -10,219 | 0.16% | 131,651,374 |
| 2018-05-11 | 2018-05-09 | 11.714 | 11,308,340 | -4,866 | 0.16% | 132,467,649 |
| 2018-05-10 | 2018-05-08 | 11.714 | 11,313,206 | -17,030 | 0.16% | 132,524,650 |
| 2018-05-09 | 2018-05-07 | 11.488 | 11,330,236 | -12,652 | 0.16% | 130,162,799 |
| 2018-05-08 | 2018-05-04 | 11.365 | 11,342,888 | +12,165 | 0.16% | 128,909,490 |
| 2018-05-07 | 2018-05-03 | 11.550 | 11,330,723 | -14,598 | 0.16% | 130,866,971 |
| 2018-05-04 | 2018-05-02 | 11.570 | 11,345,321 | +9,732 | 0.16% | 131,268,734 |
| 2018-05-03 | 2018-04-30 | 11.632 | 11,335,589 | -167,874 | 0.16% | 131,855,010 |
| 2018-05-02 | 2018-04-27 | 11.344 | 11,503,463 | -9,732 | 0.16% | 130,497,981 |
| 2018-04-30 | 2018-04-26 | 11.180 | 11,513,195 | +14,598 | 0.16% | 128,715,508 |
| 2018-04-27 | 2018-04-25 | 11.283 | 11,498,597 | +13,138 | 0.16% | 129,733,852 |
| 2018-04-26 | 2018-04-24 | 11.468 | 11,485,459 | -19,464 | 0.16% | 131,709,975 |
| 2018-04-25 | 2018-04-23 | 11.180 | 11,504,923 | +9,732 | 0.16% | 128,623,028 |
| 2018-04-24 | 2018-04-20 | 11.180 | 11,495,191 | +145,978 | 0.16% | 128,514,226 |
| 2018-04-23 | 2018-04-19 | 11.488 | 11,349,213 | -126,514 | 0.16% | 130,380,808 |
| 2018-04-20 | 2018-04-18 | 11.324 | 11,475,727 | +19,464 | 0.16% | 129,947,498 |
| 2018-04-19 | 2018-04-17 | 11.159 | 11,456,263 | +13,624 | 0.16% | 127,843,579 |
| 2018-04-18 | 2018-04-16 | 11.159 | 11,442,639 | +138,678 | 0.16% | 127,691,545 |
| 2018-04-17 | 2018-04-13 | 11.611 | 11,303,961 | -199,502 | 0.16% | 131,254,805 |
| 2018-04-16 | 2018-04-12 | 11.570 | 11,503,463 | -29,195 | 0.16% | 133,098,484 |
| 2018-04-13 | 2018-04-11 | 11.611 | 11,532,658 | +544,495 | 0.16% | 133,910,298 |
| 2018-04-12 | 2018-04-10 | 11.324 | 10,988,163 | +42,333 | 0.15% | 124,426,477 |
| 2018-04-11 | 2018-04-09 | 11.015 | 10,945,830 | -471,020 | 0.15% | 120,572,871 |
| 2018-04-10 | 2018-04-06 | 11.015 | 11,416,850 | +9,732 | 0.16% | 125,761,352 |
| 2018-04-09 | 2018-04-04 | 11.036 | 11,407,118 | +14,598 | 0.16% | 125,888,580 |
| 2018-04-06 | 2018-04-03 | 11.283 | 11,392,520 | -10,705 | 0.16% | 128,537,029 |
| 2018-04-04 | 2018-03-29 | 11.015 | 11,403,225 | +519,679 | 0.16% | 125,611,267 |
| 2018-04-03 | 2018-03-28 | 11.057 | 10,883,546 | +4,866 | 0.15% | 120,334,126 |
| 2018-03-29 | 2018-03-27 | 11.262 | 10,878,680 | +19,463 | 0.15% | 122,516,018 |
| 2018-03-28 | 2018-03-26 | 10.995 | 10,859,217 | +108,997 | 0.15% | 119,395,623 |
| 2018-03-27 | 2018-03-23 | 11.077 | 10,750,220 | -30,169 | 0.15% | 119,080,934 |
| 2018-03-23 | 2018-03-21 | 11.365 | 10,780,389 | +8,272 | 0.15% | 122,516,809 |
| 2018-03-20 | 2018-03-16 | 11.406 | 10,772,117 | +127,000 | 0.15% | 122,865,558 |
| 2018-03-19 | 2018-03-15 | 11.673 | 10,645,117 | +8,759 | 0.15% | 124,261,013 |
| 2018-03-16 | 2018-03-14 | 11.755 | 10,636,358 | +2,433 | 0.15% | 125,033,126 |
| 2018-03-15 | 2018-03-13 | 11.837 | 10,633,925 | -18,004 | 0.15% | 125,878,683 |
| 2018-03-14 | 2018-03-12 | 11.755 | 10,651,929 | +3,893 | 0.15% | 125,216,167 |
| 2018-03-13 | 2018-03-09 | 11.488 | 10,648,036 | +141,111 | 0.15% | 122,325,622 |
| 2018-03-09 | 2018-03-07 | 11.447 | 10,506,925 | +90,506 | 0.15% | 120,272,667 |
| 2018-03-08 | 2018-03-06 | 11.653 | 10,416,419 | -109,483 | 0.14% | 121,377,340 |
| 2018-03-07 | 2018-03-05 | 11.262 | 10,525,902 | +112,889 | 0.15% | 118,543,022 |
| 2018-03-06 | 2018-03-02 | 11.365 | 10,413,013 | +47,686 | 0.14% | 118,341,660 |
| 2018-03-05 | 2018-03-01 | 11.858 | 10,365,327 | -14,598 | 0.14% | 122,912,184 |
| 2018-03-02 | 2018-02-28 | 11.735 | 10,379,925 | +80,774 | 0.14% | 121,805,371 |
| 2018-03-01 | 2018-02-27 | 12.084 | 10,299,151 | +241,350 | 0.14% | 124,455,721 |
| 2018-02-28 | 2018-02-26 | 12.310 | 10,057,801 | +67,149 | 0.14% | 123,812,923 |
| 2018-02-27 | 2018-02-23 | 12.413 | 9,990,652 | -7,299 | 0.14% | 124,012,906 |
| 2018-02-22 | 2018-02-20 | 11.879 | 9,997,951 | -63,257 | 0.14% | 118,761,304 |
| 2018-02-21 | 2018-02-15 | 11.961 | 10,061,208 | +77,855 | 0.14% | 120,339,784 |
| 2018-02-20 | 2018-02-13 | 11.550 | 9,983,353 | +13,624 | 0.14% | 115,305,190 |
| 2018-02-14 | 2018-02-12 | 11.344 | 9,969,729 | +46,713 | 0.14% | 113,098,943 |
| 2018-02-13 | 2018-02-09 | 11.406 | 9,923,016 | -304,606 | 0.14% | 113,180,808 |
| 2018-02-12 | 2018-02-08 | 12.105 | 10,227,622 | -60,337 | 0.14% | 123,801,549 |
| 2018-02-09 | 2018-02-07 | 12.146 | 10,287,959 | +25,789 | 0.14% | 124,954,764 |
| 2018-02-08 | 2018-02-06 | 12.824 | 10,262,170 | -11,289 | 0.14% | 131,601,218 |
| 2018-02-07 | 2018-02-05 | 13.790 | 10,273,459 | -128,946 | 0.14% | 141,669,162 |
| 2018-02-05 | 2018-02-01 | 13.214 | 10,402,405 | -21,897 | 0.14% | 137,461,426 |
| 2018-02-02 | 2018-01-31 | 13.235 | 10,424,302 | +12,165 | 0.14% | 137,965,013 |
| 2018-02-01 | 2018-01-30 | 13.132 | 10,412,137 | -128,460 | 0.14% | 136,734,103 |
| 2018-01-31 | 2018-01-29 | 13.543 | 10,540,597 | -98,291 | 0.15% | 142,753,491 |
| 2018-01-30 | 2018-01-26 | 13.482 | 10,638,888 | -14,598 | 0.15% | 143,428,742 |
| 2018-01-29 | 2018-01-25 | 12.947 | 10,653,486 | -453,016 | 0.15% | 137,933,070 |
| 2018-01-26 | 2018-01-24 | 13.523 | 11,106,502 | -488,537 | 0.15% | 150,189,408 |
| 2018-01-25 | 2018-01-23 | 13.358 | 11,595,039 | -386,353 | 0.16% | 154,889,395 |
| 2018-01-23 | 2018-01-19 | 12.701 | 11,981,392 | +76,395 | 0.17% | 152,170,990 |
| 2018-01-22 | 2018-01-18 | 12.557 | 11,904,997 | +214,586 | 0.16% | 149,488,097 |
| 2018-01-19 | 2018-01-17 | 11.879 | 11,690,411 | +594,614 | 0.16% | 138,865,299 |
| 2018-01-18 | 2018-01-16 | 11.550 | 11,095,797 | -37,467 | 0.15% | 128,153,636 |
| 2018-01-17 | 2018-01-15 | 11.283 | 11,133,264 | -50,119 | 0.15% | 125,611,952 |
| 2018-01-16 | 2018-01-12 | 11.200 | 11,183,383 | +87,099 | 0.15% | 125,258,099 |
| 2018-01-15 | 2018-01-11 | 11.180 | 11,096,284 | -671,495 | 0.15% | 124,054,516 |
| 2018-01-12 | 2018-01-10 | 10.995 | 11,767,779 | -1,109,913 | 0.16% | 129,385,140 |
| 2018-01-11 | 2018-01-09 | 10.522 | 12,877,692 | -48,660 | 0.18% | 135,501,502 |
| 2018-01-10 | 2018-01-08 | 10.543 | 12,926,352 | -518,219 | 0.18% | 136,279,163 |
| 2018-01-09 | 2018-01-05 | 10.358 | 13,444,571 | -51,092 | 0.19% | 139,255,898 |
| 2018-01-08 | 2018-01-04 | 10.337 | 13,495,663 | +973 | 0.19% | 139,507,747 |
| 2018-01-05 | 2018-01-03 | 10.296 | 13,494,690 | -5,839 | 0.19% | 138,943,026 |
| 2018-01-04 | 2018-01-02 | 10.296 | 13,500,529 | -63,256 | 0.19% | 139,003,145 |
| 2018-01-03 | 2017-12-29 | 10.070 | 13,563,785 | +26,275 | 0.19% | 136,588,171 |
| 2018-01-02 | 2017-12-28 | 10.132 | 13,537,510 | +1,947 | 0.19% | 137,158,215 |
| 2017-12-29 | 2017-12-27 | 10.008 | 13,535,563 | +463,234 | 0.19% | 135,469,460 |
| 2017-12-28 | 2017-12-22 | 10.029 | 13,072,329 | -2,433 | 0.18% | 131,101,876 |
| 2017-12-27 | 2017-12-21 | 9.988 | 13,074,762 | +15,085 | 0.18% | 130,588,873 |
| 2017-12-22 | 2017-12-20 | 9.967 | 13,059,677 | +55,958 | 0.18% | 130,169,815 |
| 2017-12-21 | 2017-12-19 | 9.967 | 13,003,719 | +68,122 | 0.18% | 129,612,065 |
| 2017-12-20 | 2017-12-18 | 9.967 | 12,935,597 | +38,928 | 0.18% | 128,933,072 |
| 2017-12-19 | 2017-12-15 | 10.008 | 12,896,669 | +4,865 | 0.18% | 129,075,147 |
| 2017-12-14 | 2017-12-12 | 9.926 | 12,891,804 | +72,989 | 0.18% | 127,966,691 |
| 2017-12-13 | 2017-12-11 | 10.029 | 12,818,815 | +13,138 | 0.18% | 128,559,394 |
| 2017-12-12 | 2017-12-08 | 10.050 | 12,805,677 | -866,132 | 0.18% | 128,690,805 |
| 2017-12-11 | 2017-12-07 | 10.029 | 13,671,809 | +14,112 | 0.19% | 137,114,037 |
| 2017-12-08 | 2017-12-06 | 10.091 | 13,657,697 | -812,607 | 0.19% | 137,814,553 |
| 2017-12-06 | 2017-12-04 | 10.317 | 14,470,304 | -14,598 | 0.20% | 149,285,452 |
| 2017-12-04 | 2017-11-30 | 10.378 | 14,484,902 | +19,950 | 0.20% | 150,329,099 |
| 2017-11-29 | 2017-11-27 | 10.399 | 14,464,952 | +97,319 | 0.20% | 150,419,322 |
| 2017-11-28 | 2017-11-24 | 10.543 | 14,367,633 | +47,685 | 0.20% | 151,474,213 |
| 2017-11-27 | 2017-11-23 | 10.481 | 14,319,948 | -4,865 | 0.20% | 150,088,608 |
| 2017-11-24 | 2017-11-22 | 10.625 | 14,324,813 | +2,130,781 | 0.20% | 152,200,339 |
| 2017-11-23 | 2017-11-21 | 10.399 | 12,194,032 | +51,578 | 0.17% | 126,804,294 |
| 2017-11-22 | 2017-11-20 | 10.296 | 12,142,454 | -72,988 | 0.17% | 125,020,234 |
| 2017-11-21 | 2017-11-17 | 10.317 | 12,215,442 | -29,196 | 0.17% | 126,022,769 |
| 2017-11-20 | 2017-11-16 | 10.193 | 12,244,638 | +9,732 | 0.17% | 124,814,126 |
| 2017-11-17 | 2017-11-15 | 10.193 | 12,234,906 | +110,943 | 0.17% | 124,714,924 |
| 2017-11-15 | 2017-11-13 | 10.378 | 12,123,963 | -9,732 | 0.17% | 125,826,494 |
| 2017-11-14 | 2017-11-10 | 10.337 | 12,133,695 | +21,410 | 0.17% | 125,428,773 |
| 2017-11-13 | 2017-11-09 | 10.337 | 12,112,285 | -233,564 | 0.17% | 125,207,453 |
| 2017-11-10 | 2017-11-08 | 10.317 | 12,345,849 | -486,591 | 0.17% | 127,368,136 |
| 2017-11-09 | 2017-11-07 | 10.296 | 12,832,440 | -95,858 | 0.18% | 132,124,416 |
| 2017-11-08 | 2017-11-06 | 10.276 | 12,928,298 | +262,759 | 0.18% | 132,845,691 |
| 2017-11-07 | 2017-11-03 | 10.337 | 12,665,539 | +301,686 | 0.17% | 130,926,566 |
| 2017-10-31 | 2017-10-27 | 10.522 | 12,363,853 | -4,865 | 0.17% | 130,094,791 |
| 2017-10-30 | 2017-10-26 | 10.337 | 12,368,718 | +243,295 | 0.17% | 127,858,259 |
| 2017-10-27 | 2017-10-25 | 10.440 | 12,125,423 | -4,866 | 0.17% | 126,589,220 |
| 2017-10-25 | 2017-10-23 | 10.399 | 12,130,289 | +9,732 | 0.17% | 126,141,438 |
| 2017-10-19 | 2017-10-17 | 10.645 | 12,120,557 | +9,732 | 0.17% | 129,029,333 |
| 2017-10-18 | 2017-10-16 | 10.625 | 12,110,825 | -49,146 | 0.17% | 128,676,840 |
| 2017-10-17 | 2017-10-13 | 10.604 | 12,159,971 | -86,613 | 0.17% | 128,949,112 |
| 2017-10-16 | 2017-10-12 | 10.522 | 12,246,584 | -146,464 | 0.17% | 128,860,865 |
| 2017-10-13 | 2017-10-11 | 10.563 | 12,393,048 | -14,598 | 0.17% | 130,911,369 |
| 2017-10-12 | 2017-10-10 | 10.502 | 12,407,646 | +4,866 | 0.17% | 130,300,598 |
| 2017-10-10 | 2017-10-06 | 10.481 | 12,402,780 | -52,552 | 0.17% | 129,994,605 |
| 2017-10-06 | 2017-10-03 | 10.522 | 12,455,332 | +2,433 | 0.17% | 131,057,350 |
| 2017-10-04 | 2017-09-29 | 10.193 | 12,452,899 | +107,050 | 0.17% | 126,937,008 |
| 2017-10-03 | 2017-09-28 | 10.152 | 12,345,849 | +53,525 | 0.17% | 125,338,365 |
| 2017-09-28 | 2017-09-26 | 10.255 | 12,292,324 | -34,061 | 0.17% | 126,058,071 |
| 2017-09-27 | 2017-09-25 | 10.337 | 12,326,385 | +24,329 | 0.17% | 127,420,653 |
| 2017-09-25 | 2017-09-21 | 10.543 | 12,302,056 | +24,330 | 0.17% | 129,697,373 |
| 2017-09-22 | 2017-09-20 | 10.584 | 12,277,726 | -38,927 | 0.17% | 129,945,511 |
| 2017-09-19 | 2017-09-15 | 10.502 | 12,316,653 | +9,732 | 0.17% | 129,345,022 |
| 2017-09-18 | 2017-09-14 | 10.604 | 12,306,921 | -3,407 | 0.17% | 130,507,427 |
| 2017-09-15 | 2017-09-13 | 10.666 | 12,310,328 | -131,379 | 0.17% | 131,302,531 |
| 2017-09-14 | 2017-09-12 | 10.645 | 12,441,707 | -636,947 | 0.17% | 132,448,134 |
| 2017-09-11 | 2017-09-07 | 10.358 | 13,078,654 | -2,920 | 0.18% | 135,465,811 |
| 2017-09-08 | 2017-09-06 | 10.419 | 13,081,574 | -57,418 | 0.18% | 136,302,580 |
| 2017-09-07 | 2017-09-05 | 10.522 | 13,138,992 | -491,456 | 0.18% | 138,250,950 |
| 2017-09-06 | 2017-09-04 | 10.502 | 13,630,448 | -1,947 | 0.19% | 143,142,021 |
| 2017-09-04 | 2017-08-31 | 10.625 | 13,632,395 | -218,966 | 0.19% | 144,843,436 |
| 2017-09-01 | 2017-08-30 | 10.584 | 13,851,361 | -460,801 | 0.19% | 146,600,615 |
| 2017-08-31 | 2017-08-29 | 10.502 | 14,312,162 | -856,400 | 0.20% | 150,301,134 |
| 2017-08-30 | 2017-08-28 | 10.502 | 15,168,562 | -681,714 | 0.21% | 159,294,736 |
| 2017-08-29 | 2017-08-25 | 10.461 | 15,850,276 | -396,085 | 0.22% | 165,802,367 |
| 2017-08-28 | 2017-08-24 | 10.234 | 16,246,361 | +73,476 | 0.22% | 166,272,932 |
| 2017-08-25 | 2017-08-22 | 10.193 | 16,172,885 | +29,195 | 0.22% | 164,856,201 |
| 2017-08-24 | 2017-08-21 | 10.132 | 16,143,690 | -77,854 | 0.22% | 163,563,292 |
| 2017-08-22 | 2017-08-18 | 10.111 | 16,221,544 | +253,027 | 0.22% | 164,018,715 |
| 2017-08-21 | 2017-08-17 | 10.214 | 15,968,517 | -4,866 | 0.22% | 163,101,174 |
| 2017-08-18 | 2017-08-16 | 10.276 | 15,973,383 | +1,216,477 | 0.22% | 164,135,689 |
| 2017-08-17 | 2017-08-15 | 10.276 | 14,756,906 | -4,866 | 0.20% | 151,635,689 |
| 2017-08-16 | 2017-08-14 | 10.234 | 14,761,772 | -5,839 | 0.20% | 151,078,947 |
| 2017-08-15 | 2017-08-11 | 10.152 | 14,767,611 | +72,989 | 0.20% | 149,924,741 |
| 2017-08-14 | 2017-08-10 | 10.337 | 14,694,622 | +99,264 | 0.20% | 151,901,659 |
| 2017-08-11 | 2017-08-09 | 10.481 | 14,595,358 | +48,659 | 0.20% | 152,975,204 |
| 2017-08-10 | 2017-08-08 | 10.584 | 14,546,699 | +9,732 | 0.20% | 153,959,962 |
| 2017-08-09 | 2017-08-07 | 10.604 | 14,536,967 | -24,330 | 0.20% | 154,155,712 |
| 2017-08-08 | 2017-08-04 | 10.563 | 14,561,297 | +468,101 | 0.20% | 153,815,214 |
| 2017-08-07 | 2017-08-03 | 10.563 | 14,093,196 | -195,610 | 0.19% | 148,870,527 |
| 2017-08-04 | 2017-08-02 | 10.645 | 14,288,806 | -69,582 | 0.20% | 152,111,418 |
| 2017-08-03 | 2017-08-01 | 10.645 | 14,358,388 | +385,380 | 0.20% | 152,852,152 |
| 2017-08-02 | 2017-07-31 | 10.419 | 13,973,008 | -48,659 | 0.19% | 145,590,816 |
| 2017-07-27 | 2017-07-25 | 10.317 | 14,021,667 | -1,947 | 0.19% | 144,657,009 |
| 2017-07-26 | 2017-07-24 | 10.378 | 14,023,614 | -55,958 | 0.19% | 145,541,699 |
| 2017-07-25 | 2017-07-21 | 10.358 | 14,079,572 | -24,329 | 0.19% | 145,833,099 |
| 2017-07-24 | 2017-07-20 | 10.399 | 14,103,901 | -973 | 0.19% | 146,664,796 |
| 2017-07-21 | 2017-07-19 | 10.399 | 14,104,874 | +3,406 | 0.19% | 146,674,914 |
| 2017-07-20 | 2017-07-18 | 10.317 | 14,101,468 | +10,218 | 0.19% | 145,480,290 |
| 2017-07-19 | 2017-07-17 | 10.419 | 14,091,250 | -276,383 | 0.19% | 146,822,831 |
| 2017-07-18 | 2017-07-14 | 10.214 | 14,367,633 | +53,525 | 0.20% | 146,749,871 |
| 2017-07-17 | 2017-07-13 | 10.214 | 14,314,108 | -50,606 | 0.20% | 146,203,171 |
| 2017-07-14 | 2017-07-12 | 10.152 | 14,364,714 | -37,954 | 0.20% | 145,834,423 |
| 2017-07-13 | 2017-07-11 | 10.070 | 14,402,668 | -51,579 | 0.20% | 145,035,776 |
| 2017-07-12 | 2017-07-10 | 9.762 | 14,454,247 | +48,659 | 0.20% | 141,099,409 |
| 2017-07-11 | 2017-07-07 | 9.844 | 14,405,588 | +15,571 | 0.20% | 141,808,616 |
| 2017-07-10 | 2017-07-06 | 9.926 | 14,390,017 | -2,919 | 0.20% | 142,838,260 |
| 2017-07-07 | 2017-07-05 | 9.926 | 14,392,936 | -53,525 | 0.20% | 142,867,235 |
| 2017-07-06 | 2017-07-04 | 9.885 | 14,446,461 | +24,329 | 0.20% | 142,804,752 |
| 2017-07-05 | 2017-07-03 | 9.906 | 14,422,132 | +24,330 | 0.20% | 142,860,649 |
| 2017-06-30 | 2017-06-28 | 9.865 | 14,397,802 | +44,280 | 0.20% | 142,027,862 |
| 2017-06-29 | 2017-06-27 | 9.865 | 14,353,522 | -428,200 | 0.20% | 141,591,059 |
| 2017-06-28 | 2017-06-26 | 9.926 | 14,781,722 | -53,525 | 0.20% | 146,726,404 |
| 2017-06-27 | 2017-06-23 | 9.803 | 14,835,247 | +9,732 | 0.20% | 145,428,416 |
| 2017-06-26 | 2017-06-22 | 9.844 | 14,825,515 | +462,261 | 0.20% | 145,942,377 |
| 2017-06-23 | 2017-06-21 | 9.700 | 14,363,254 | +12,165 | 0.20% | 139,325,610 |
| 2017-06-22 | 2017-06-20 | 9.680 | 14,351,089 | -272,491 | 0.20% | 138,912,676 |
| 2017-06-21 | 2017-06-19 | 9.721 | 14,623,580 | -1,460 | 0.20% | 142,151,341 |
| 2017-06-19 | 2017-06-15 | 9.638 | 14,625,040 | +9,732 | 0.20% | 140,963,287 |
| 2017-06-16 | 2017-06-14 | 9.741 | 14,615,308 | -4,866 | 0.20% | 142,371,292 |
| 2017-06-15 | 2017-06-13 | 9.762 | 14,620,174 | +11,678 | 0.20% | 142,719,155 |
| 2017-06-13 | 2017-06-09 | 9.865 | 14,608,496 | +957,124 | 0.20% | 144,106,263 |
| 2017-06-09 | 2017-06-07 | 9.782 | 13,651,372 | -8,758 | 0.19% | 133,542,459 |
| 2017-06-08 | 2017-06-06 | 9.762 | 13,660,130 | +92,452 | 0.19% | 133,347,401 |
| 2017-06-07 | 2017-06-05 | 9.782 | 13,567,678 | +183,445 | 0.19% | 132,723,735 |
| 2017-06-06 | 2017-06-02 | 9.823 | 13,384,233 | -18,004 | 0.18% | 131,479,335 |
| 2017-06-05 | 2017-06-01 | 9.823 | 13,402,237 | +47,199 | 0.19% | 131,656,196 |
| 2017-06-02 | 2017-05-31 | 9.885 | 13,355,038 | +4,340,390 | 0.18% | 132,015,924 |
| 2017-06-01 | 2017-05-29 | 10.884 | 9,014,648 | -108,996 | 0.12% | 98,116,381 |
| 2017-05-31 | 2017-05-26 | 10.841 | 9,123,644 | +494,910 | 0.13% | 98,908,647 |
| 2017-05-29 | 2017-05-25 | 10.819 | 8,628,734 | -3,833,679 | 0.13% | 93,357,028 |
| 2017-05-26 | 2017-05-24 | 10.539 | 12,462,413 | -1,389 | 0.18% | 131,336,118 |
| 2017-05-25 | 2017-05-23 | 10.495 | 12,463,802 | +106,504 | 0.18% | 130,812,433 |
| 2017-05-24 | 2017-05-22 | 10.452 | 12,357,298 | +50,937 | 0.18% | 129,160,909 |
| 2017-05-23 | 2017-05-19 | 10.431 | 12,306,361 | +4,630 | 0.18% | 128,362,744 |
| 2017-05-22 | 2017-05-18 | 10.431 | 12,301,731 | -800,168 | 0.18% | 128,314,451 |
| 2017-05-19 | 2017-05-17 | 10.517 | 13,101,899 | +694,591 | 0.19% | 137,792,450 |
| 2017-05-18 | 2017-05-16 | 10.539 | 12,407,308 | -111,135 | 0.18% | 130,755,389 |
| 2017-05-17 | 2017-05-15 | 10.668 | 12,518,443 | +32,414 | 0.18% | 133,548,642 |
| 2017-05-15 | 2017-05-11 | 10.560 | 12,486,029 | +5,557 | 0.18% | 131,854,638 |
| 2017-05-12 | 2017-05-10 | 10.539 | 12,480,472 | +696,906 | 0.18% | 131,526,434 |
| 2017-05-11 | 2017-05-09 | 10.539 | 11,783,566 | +171,796 | 0.17% | 124,182,035 |
| 2017-05-10 | 2017-05-08 | 10.495 | 11,611,770 | +26,857 | 0.17% | 121,870,027 |
| 2017-05-09 | 2017-05-05 | 10.279 | 11,584,913 | +37,230 | 0.17% | 119,086,338 |
| 2017-05-08 | 2017-05-04 | 10.452 | 11,547,683 | +30,099 | 0.17% | 120,698,654 |
| 2017-05-05 | 2017-05-02 | 10.560 | 11,517,584 | +138,918 | 0.17% | 121,627,690 |
| 2017-05-04 | 2017-04-28 | 10.647 | 11,378,666 | +13,892 | 0.17% | 121,143,602 |
| 2017-05-02 | 2017-04-27 | 10.690 | 11,364,774 | +35,193 | 0.16% | 121,486,554 |
| 2017-04-28 | 2017-04-26 | 10.819 | 11,329,581 | +87,981 | 0.16% | 122,578,354 |
| 2017-04-25 | 2017-04-21 | 10.733 | 11,241,600 | +740,897 | 0.16% | 120,655,390 |
| 2017-04-24 | 2017-04-20 | 10.733 | 10,500,703 | -6,946 | 0.15% | 112,703,389 |
| 2017-04-21 | 2017-04-19 | 10.711 | 10,507,649 | +120,396 | 0.15% | 112,551,023 |
| 2017-04-20 | 2017-04-18 | 10.819 | 10,387,253 | +775,163 | 0.15% | 112,383,007 |
| 2017-04-19 | 2017-04-13 | 10.970 | 9,612,090 | +114,839 | 0.14% | 105,449,313 |
| 2017-04-18 | 2017-04-12 | 11.035 | 9,497,251 | +46,306 | 0.14% | 104,804,765 |
| 2017-04-13 | 2017-04-11 | 10.970 | 9,450,945 | +5,094 | 0.14% | 103,681,473 |
| 2017-04-12 | 2017-04-10 | 11.035 | 9,445,851 | +13,892 | 0.14% | 104,237,552 |
| 2017-04-11 | 2017-04-07 | 11.078 | 9,431,959 | -12,503 | 0.14% | 104,491,625 |
| 2017-04-10 | 2017-04-06 | 11.165 | 9,444,462 | -42,601 | 0.14% | 105,445,968 |
| 2017-04-07 | 2017-04-05 | 11.208 | 9,487,063 | -4,631 | 0.14% | 106,331,357 |
| 2017-04-06 | 2017-04-03 | 11.186 | 9,491,694 | -486,214 | 0.14% | 106,178,284 |
| 2017-04-05 | 2017-03-31 | 11.122 | 9,977,908 | +4,631 | 0.14% | 110,970,856 |
| 2017-04-03 | 2017-03-30 | 11.122 | 9,973,277 | -407,956 | 0.14% | 110,919,352 |
| 2017-03-31 | 2017-03-29 | 11.273 | 10,381,233 | +34,266 | 0.15% | 117,025,809 |
| 2017-03-30 | 2017-03-28 | 11.230 | 10,346,967 | -46,306 | 0.15% | 116,192,640 |
| 2017-03-29 | 2017-03-27 | 11.208 | 10,393,273 | +57,420 | 0.15% | 116,488,192 |
| 2017-03-28 | 2017-03-24 | 11.316 | 10,335,853 | -2,316 | 0.15% | 116,960,663 |
| 2017-03-27 | 2017-03-23 | 11.338 | 10,338,169 | -567,712 | 0.15% | 117,210,129 |
| 2017-03-23 | 2017-03-21 | 11.510 | 10,905,881 | -11,113 | 0.16% | 125,530,765 |
| 2017-03-22 | 2017-03-20 | 11.510 | 10,916,994 | -181,520 | 0.16% | 125,658,680 |
| 2017-03-20 | 2017-03-16 | 11.532 | 11,098,514 | -46,306 | 0.16% | 127,987,720 |
| 2017-03-17 | 2017-03-15 | 11.359 | 11,144,820 | -463 | 0.16% | 126,596,301 |
| 2017-03-16 | 2017-03-14 | 11.381 | 11,145,283 | -449,169 | 0.16% | 126,842,247 |
| 2017-03-15 | 2017-03-13 | 11.381 | 11,594,452 | -4,631 | 0.17% | 131,954,150 |
| 2017-03-14 | 2017-03-10 | 11.165 | 11,599,083 | +7,409 | 0.17% | 129,501,981 |
| 2017-03-13 | 2017-03-09 | 11.208 | 11,591,674 | +9,262 | 0.17% | 129,919,915 |
| 2017-03-09 | 2017-03-07 | 11.316 | 11,582,412 | +4,167 | 0.17% | 131,066,743 |
| 2017-03-08 | 2017-03-06 | 11.338 | 11,578,245 | +4,631 | 0.17% | 131,269,627 |
| 2017-03-07 | 2017-03-03 | 11.316 | 11,573,614 | +75,016 | 0.17% | 130,967,185 |
| 2017-03-06 | 2017-03-02 | 11.467 | 11,498,598 | +4,630 | 0.17% | 131,856,525 |
| 2017-03-01 | 2017-02-27 | 11.510 | 11,493,968 | +4,168 | 0.17% | 132,299,866 |
| 2017-02-28 | 2017-02-24 | 11.705 | 11,489,800 | -16,207 | 0.17% | 134,485,037 |
| 2017-02-27 | 2017-02-23 | 11.683 | 11,506,007 | +76,405 | 0.17% | 134,426,259 |
| 2017-02-24 | 2017-02-22 | 11.705 | 11,429,602 | +977,520 | 0.17% | 133,780,436 |
| 2017-02-23 | 2017-02-21 | 11.597 | 10,452,082 | +4,631 | 0.15% | 121,210,239 |
| 2017-02-22 | 2017-02-20 | 11.705 | 10,447,451 | -15,744 | 0.15% | 122,284,621 |
| 2017-02-21 | 2017-02-17 | 11.640 | 10,463,195 | -518,628 | 0.15% | 121,791,028 |
| 2017-02-20 | 2017-02-16 | 11.618 | 10,981,823 | -6,020 | 0.16% | 127,590,673 |
| 2017-02-17 | 2017-02-15 | 11.662 | 10,987,843 | +458,430 | 0.16% | 128,135,190 |
| 2017-02-15 | 2017-02-13 | 11.489 | 10,529,413 | -22,227 | 0.15% | 120,970,090 |
| 2017-02-14 | 2017-02-10 | 11.359 | 10,551,640 | +12,966 | 0.15% | 119,858,247 |
| 2017-02-13 | 2017-02-09 | 11.208 | 10,538,674 | -943 | 0.15% | 118,117,852 |
| 2017-02-10 | 2017-02-08 | 10.992 | 10,539,617 | +32,414 | 0.15% | 115,852,344 |
| 2017-02-09 | 2017-02-07 | 10.884 | 10,507,203 | +13,892 | 0.15% | 114,361,508 |
| 2017-02-08 | 2017-02-06 | 10.949 | 10,493,311 | -162,071 | 0.15% | 114,890,129 |
| 2017-02-07 | 2017-02-03 | 10.927 | 10,655,382 | +27,783 | 0.15% | 116,434,519 |
| 2017-02-06 | 2017-02-02 | 10.906 | 10,627,599 | +22,227 | 0.15% | 115,901,418 |
| 2017-02-02 | 2017-01-27 | 11.078 | 10,605,372 | -6,019 | 0.15% | 117,491,239 |
| 2017-02-01 | 2017-01-25 | 11.014 | 10,611,391 | +5,186 | 0.15% | 116,870,447 |
| 2017-01-26 | 2017-01-24 | 11.122 | 10,606,205 | -23,153 | 0.15% | 117,958,559 |
| 2017-01-23 | 2017-01-19 | 11.165 | 10,629,358 | -18,523 | 0.15% | 118,675,150 |
| 2017-01-20 | 2017-01-18 | 11.143 | 10,647,881 | -62,513 | 0.15% | 118,652,011 |
| 2017-01-18 | 2017-01-16 | 10.992 | 10,710,394 | +4,631 | 0.16% | 117,729,539 |
| 2017-01-12 | 2017-01-10 | 11.100 | 10,705,763 | -282,467 | 0.16% | 118,834,613 |
| 2017-01-09 | 2017-01-05 | 11.057 | 10,988,230 | -27,321 | 0.16% | 121,495,422 |
| 2017-01-06 | 2017-01-04 | 11.035 | 11,015,551 | -412,124 | 0.16% | 121,559,621 |
| 2017-01-05 | 2017-01-03 | 10.884 | 11,427,675 | -13,891 | 0.17% | 124,380,022 |
| 2017-01-04 | 2016-12-30 | 10.647 | 11,441,566 | +30,098 | 0.17% | 121,813,270 |
| 2017-01-03 | 2016-12-29 | 10.582 | 11,411,468 | +46,307 | 0.17% | 120,753,523 |
| 2016-12-29 | 2016-12-23 | 10.387 | 11,365,161 | +9,261 | 0.16% | 118,054,591 |
| 2016-12-23 | 2016-12-21 | 10.603 | 11,355,900 | +58,808 | 0.16% | 120,410,751 |
| 2016-12-22 | 2016-12-20 | 10.495 | 11,297,092 | +20,838 | 0.16% | 118,567,359 |
| 2016-12-21 | 2016-12-19 | 10.625 | 11,276,254 | +12,781 | 0.16% | 119,809,751 |
| 2016-12-20 | 2016-12-16 | 10.798 | 11,263,473 | +55,567 | 0.16% | 121,619,871 |
| 2016-12-19 | 2016-12-15 | 10.798 | 11,207,906 | +505,662 | 0.16% | 121,019,874 |
| 2016-12-16 | 2016-12-14 | 11.100 | 10,702,244 | -1,852 | 0.16% | 118,795,552 |
| 2016-12-15 | 2016-12-13 | 11.014 | 10,704,096 | -4,631 | 0.16% | 117,891,470 |
| 2016-12-14 | 2016-12-12 | 10.970 | 10,708,727 | +4,075 | 0.16% | 117,479,955 |
| 2016-12-13 | 2016-12-09 | 11.143 | 10,704,652 | -43,991 | 0.16% | 119,284,624 |
| 2016-12-12 | 2016-12-08 | 11.100 | 10,748,643 | +263,945 | 0.16% | 119,310,584 |
| 2016-12-09 | 2016-12-07 | 10.949 | 10,484,698 | -68,348 | 0.15% | 114,795,826 |
| 2016-12-07 | 2016-12-05 | 10.863 | 10,553,046 | +119,007 | 0.15% | 114,632,570 |
| 2016-12-06 | 2016-12-02 | 10.906 | 10,434,039 | -398,232 | 0.15% | 113,790,511 |
| 2016-12-05 | 2016-12-01 | 10.970 | 10,832,271 | -695,054 | 0.16% | 118,835,293 |
| 2016-12-02 | 2016-11-30 | 10.927 | 11,527,325 | +3,704 | 0.17% | 125,962,499 |
| 2016-12-01 | 2016-11-29 | 11.014 | 11,523,621 | -187,539 | 0.17% | 126,917,455 |
| 2016-11-28 | 2016-11-24 | 10.906 | 11,711,160 | -315,808 | 0.17% | 127,718,410 |
| 2016-11-25 | 2016-11-23 | 10.841 | 12,026,968 | +6,483 | 0.17% | 130,383,335 |
| 2016-11-24 | 2016-11-22 | 10.690 | 12,020,485 | +384,341 | 0.17% | 128,495,939 |
| 2016-11-22 | 2016-11-18 | 10.409 | 11,636,144 | +926,121 | 0.17% | 121,120,690 |
| 2016-11-16 | 2016-11-14 | 10.560 | 10,710,023 | +926 | 0.16% | 113,099,706 |
| 2016-11-15 | 2016-11-11 | 10.603 | 10,709,097 | +6,020 | 0.16% | 113,552,462 |
| 2016-11-11 | 2016-11-09 | 10.625 | 10,703,077 | -13,892 | 0.16% | 113,719,768 |
| 2016-11-09 | 2016-11-07 | 10.798 | 10,716,969 | -9,262 | 0.16% | 115,718,872 |
| 2016-11-07 | 2016-11-03 | 10.733 | 10,726,231 | +4,631 | 0.16% | 115,123,967 |
| 2016-11-04 | 2016-11-02 | 10.690 | 10,721,600 | +43,991 | 0.16% | 114,611,187 |
| 2016-11-03 | 2016-11-01 | 10.949 | 10,677,609 | +13,892 | 0.15% | 116,907,988 |
| 2016-11-02 | 2016-10-31 | 10.819 | 10,663,717 | -2,316 | 0.15% | 115,374,159 |
| 2016-11-01 | 2016-10-28 | 10.906 | 10,666,033 | +8,335 | 0.15% | 116,320,568 |
| 2016-10-31 | 2016-10-27 | 10.970 | 10,657,698 | +40,750 | 0.15% | 116,920,142 |
| 2016-10-25 | 2016-10-20 | 11.143 | 10,616,948 | -69,459 | 0.15% | 118,307,317 |
| 2016-10-18 | 2016-10-14 | 10.992 | 10,686,407 | +64,828 | 0.16% | 117,465,872 |
| 2016-10-14 | 2016-10-12 | 11.035 | 10,621,579 | -19,911 | 0.15% | 117,212,032 |
| 2016-10-13 | 2016-10-11 | 11.122 | 10,641,490 | +4,630 | 0.15% | 118,350,987 |
| 2016-10-11 | 2016-10-06 | 11.251 | 10,636,860 | +1,852 | 0.15% | 119,677,740 |
| 2016-10-06 | 2016-10-04 | 11.186 | 10,635,008 | +27,784 | 0.15% | 118,967,899 |
| 2016-09-29 | 2016-09-27 | 11.338 | 10,607,224 | +22,227 | 0.15% | 120,260,569 |
| 2016-09-28 | 2016-09-26 | 11.316 | 10,584,997 | +50,937 | 0.15% | 119,779,981 |
| 2016-09-27 | 2016-09-23 | 11.489 | 10,534,060 | -1,390 | 0.15% | 121,023,479 |
| 2016-09-26 | 2016-09-22 | 11.575 | 10,535,450 | -46,306 | 0.15% | 121,949,519 |
| 2016-09-23 | 2016-09-21 | 11.532 | 10,581,756 | +3,705 | 0.15% | 122,028,483 |
| 2016-09-20 | 2016-09-15 | 11.273 | 10,578,051 | -10,651 | 0.15% | 119,244,504 |
| 2016-09-19 | 2016-09-14 | 11.186 | 10,588,702 | -18,522 | 0.15% | 118,449,900 |
| 2016-09-15 | 2016-09-13 | 11.208 | 10,607,224 | -8,798 | 0.15% | 118,886,163 |
| 2016-09-14 | 2016-09-12 | 11.316 | 10,616,022 | -695,980 | 0.15% | 120,131,060 |
| 2016-09-13 | 2016-09-09 | 11.510 | 11,312,002 | -19,449 | 0.16% | 130,205,370 |
| 2016-09-12 | 2016-09-08 | 11.338 | 11,331,451 | -5,556 | 0.16% | 128,471,573 |
| 2016-09-08 | 2016-09-06 | 11.273 | 11,337,007 | +4,630 | 0.16% | 127,800,081 |
| 2016-09-07 | 2016-09-05 | 11.208 | 11,332,377 | -5,556 | 0.16% | 127,013,705 |
| 2016-09-05 | 2016-09-01 | 10.992 | 11,337,933 | +185,224 | 0.16% | 124,627,499 |
| 2016-09-02 | 2016-08-31 | 11.057 | 11,152,709 | +85,203 | 0.16% | 123,314,045 |
| 2016-09-01 | 2016-08-30 | 10.992 | 11,067,506 | +572,343 | 0.16% | 121,654,943 |
| 2016-08-31 | 2016-08-29 | 10.884 | 10,495,163 | +15,281 | 0.15% | 114,230,463 |
| 2016-08-30 | 2016-08-26 | 10.841 | 10,479,882 | +63,902 | 0.15% | 113,611,507 |
| 2016-08-26 | 2016-08-24 | 10.906 | 10,415,980 | +160,219 | 0.15% | 113,593,565 |
| 2016-08-25 | 2016-08-23 | 10.970 | 10,255,761 | +10,187 | 0.15% | 112,510,697 |
| 2016-08-24 | 2016-08-22 | 10.992 | 10,245,574 | +20,375 | 0.15% | 112,620,199 |
| 2016-08-23 | 2016-08-19 | 11.035 | 10,225,199 | -78,720 | 0.15% | 112,837,870 |
| 2016-08-22 | 2016-08-18 | 11.122 | 10,303,919 | +7,409 | 0.15% | 114,596,638 |
| 2016-08-18 | 2016-08-16 | 11.208 | 10,296,510 | -590,866 | 0.15% | 115,403,669 |
| 2016-08-17 | 2016-08-15 | 11.230 | 10,887,376 | +18,523 | 0.16% | 122,261,235 |
| 2016-08-15 | 2016-08-11 | 11.035 | 10,868,853 | +226,900 | 0.16% | 119,940,769 |
| 2016-08-12 | 2016-08-10 | 10.884 | 10,641,953 | +7,408 | 0.15% | 115,828,141 |
| 2016-08-11 | 2016-08-09 | 10.863 | 10,634,545 | -7,408 | 0.15% | 115,517,854 |
| 2016-08-10 | 2016-08-08 | 10.798 | 10,641,953 | +18,059 | 0.15% | 114,908,870 |
| 2016-08-09 | 2016-08-05 | 10.733 | 10,623,894 | +606,146 | 0.15% | 114,025,590 |
| 2016-08-08 | 2016-08-04 | 10.668 | 10,017,748 | -92,612 | 0.15% | 106,870,850 |
| 2016-08-04 | 2016-08-01 | 10.711 | 10,110,360 | -4,631 | 0.15% | 108,295,524 |
| 2016-08-03 | 2016-07-29 | 10.582 | 10,114,991 | -9,261 | 0.15% | 107,034,502 |
| 2016-07-29 | 2016-07-27 | 10.668 | 10,124,252 | +13,892 | 0.15% | 108,007,051 |
| 2016-07-28 | 2016-07-26 | 10.668 | 10,110,360 | -4,631 | 0.15% | 107,858,849 |
| 2016-07-27 | 2016-07-25 | 10.668 | 10,114,991 | -32,414 | 0.15% | 107,908,253 |
| 2016-07-22 | 2016-07-20 | 10.733 | 10,147,405 | -463 | 0.15% | 108,911,464 |
| 2016-07-21 | 2016-07-19 | 10.690 | 10,147,868 | -277,836 | 0.15% | 108,478,138 |
| 2016-07-20 | 2016-07-18 | 10.668 | 10,425,704 | -27,784 | 0.15% | 111,222,986 |
| 2016-07-18 | 2016-07-14 | 10.582 | 10,453,488 | -50,936 | 0.15% | 110,616,399 |
| 2016-07-15 | 2016-07-13 | 10.474 | 10,504,424 | -4,631 | 0.15% | 110,021,154 |
| 2016-07-14 | 2016-07-12 | 10.344 | 10,509,055 | -13,892 | 0.15% | 108,707,971 |
| 2016-07-08 | 2016-07-06 | 9.977 | 10,522,947 | +18,523 | 0.15% | 104,988,461 |
| 2016-07-05 | 2016-06-30 | 10.171 | 10,504,424 | -102,800 | 0.15% | 106,845,285 |
| 2016-07-04 | 2016-06-29 | 10.042 | 10,607,224 | -11,576 | 0.15% | 106,516,504 |
| 2016-06-30 | 2016-06-28 | 9.977 | 10,618,800 | +277,836 | 0.15% | 105,944,796 |
| 2016-06-29 | 2016-06-27 | 9.956 | 10,340,964 | -8,798 | 0.15% | 102,949,482 |
| 2016-06-28 | 2016-06-24 | 9.912 | 10,349,762 | +54,178 | 0.15% | 102,590,055 |
| 2016-06-24 | 2016-06-22 | 10.107 | 10,295,584 | -46,306 | 0.15% | 104,054,065 |
| 2016-06-23 | 2016-06-21 | 10.042 | 10,341,890 | -12,503 | 0.15% | 103,852,051 |
| 2016-06-21 | 2016-06-17 | 9.783 | 10,354,393 | -8,335 | 0.15% | 101,294,312 |
| 2016-06-16 | 2016-06-14 | 9.653 | 10,362,728 | +6,020 | 0.15% | 100,033,125 |
| 2016-06-15 | 2016-06-13 | 9.653 | 10,356,708 | -463 | 0.15% | 99,975,013 |
| 2016-06-13 | 2016-06-08 | 10.063 | 10,357,171 | -6,020 | 0.15% | 104,229,169 |
| 2016-06-10 | 2016-06-07 | 10.063 | 10,363,191 | -1,389,182 | 0.15% | 104,289,751 |
| 2016-06-06 | 2016-06-02 | 9.783 | 11,752,373 | +20,838 | 0.17% | 114,970,384 |
| 2016-06-01 | 2016-05-30 | 9.675 | 11,731,535 | +2,651,485 | 0.17% | 113,499,792 |
| 2016-05-31 | 2016-05-27 | 10.723 | 9,080,050 | +4,630 | 0.13% | 97,365,838 |
| 2016-05-30 | 2016-05-26 | 10.586 | 9,075,420 | +485,118 | 0.13% | 96,073,856 |
| 2016-05-27 | 2016-05-25 | 10.518 | 8,590,302 | +89,853 | 0.13% | 90,350,355 |
| 2016-05-26 | 2016-05-24 | 10.221 | 8,500,449 | +900,285 | 0.13% | 86,884,116 |
| 2016-05-20 | 2016-05-18 | 10.153 | 7,600,164 | +15,341 | 0.12% | 77,162,001 |
| 2016-05-19 | 2016-05-17 | 10.244 | 7,584,823 | -438 | 0.12% | 77,698,440 |
| 2016-05-18 | 2016-05-16 | 10.153 | 7,585,261 | +19,724 | 0.12% | 77,010,696 |
| 2016-05-17 | 2016-05-13 | 10.312 | 7,565,537 | +4,383 | 0.12% | 78,018,699 |
| 2016-05-16 | 2016-05-12 | 10.381 | 7,561,154 | +5,259 | 0.12% | 78,491,023 |
| 2016-05-12 | 2016-05-10 | 10.541 | 7,555,895 | +43,831 | 0.12% | 79,643,144 |
| 2016-05-10 | 2016-05-06 | 10.563 | 7,512,064 | +8,328 | 0.12% | 79,352,530 |
| 2016-05-09 | 2016-05-05 | 10.677 | 7,503,736 | +6,136 | 0.12% | 80,120,547 |
| 2016-05-06 | 2016-05-04 | 10.769 | 7,497,600 | +61,363 | 0.11% | 80,739,262 |
| 2016-05-04 | 2016-04-29 | 11.134 | 7,436,237 | -43,830 | 0.11% | 82,792,987 |
| 2016-05-03 | 2016-04-28 | 11.225 | 7,480,067 | +8,766 | 0.11% | 83,963,609 |
| 2016-04-29 | 2016-04-27 | 11.225 | 7,471,301 | -13,149 | 0.11% | 83,865,211 |
| 2016-04-28 | 2016-04-26 | 11.271 | 7,484,450 | -82,402 | 0.11% | 84,354,324 |
| 2016-04-27 | 2016-04-25 | 11.202 | 7,566,852 | -48,214 | 0.12% | 84,765,131 |
| 2016-04-25 | 2016-04-21 | 11.408 | 7,615,066 | -23,231 | 0.12% | 86,868,872 |
| 2016-04-22 | 2016-04-20 | 11.362 | 7,638,297 | -87,661 | 0.12% | 86,785,344 |
| 2016-04-21 | 2016-04-19 | 11.430 | 7,725,958 | -87,662 | 0.12% | 88,310,141 |
| 2016-04-20 | 2016-04-18 | 11.225 | 7,813,620 | -438 | 0.12% | 87,707,735 |
| 2016-04-19 | 2016-04-15 | 11.362 | 7,814,058 | -55,665 | 0.12% | 88,782,318 |
| 2016-04-18 | 2016-04-14 | 11.225 | 7,869,723 | -109,577 | 0.12% | 88,337,490 |
| 2016-04-15 | 2016-04-13 | 10.997 | 7,979,300 | -49,967 | 0.12% | 87,747,013 |
| 2016-04-13 | 2016-04-11 | 10.655 | 8,029,267 | +17,532 | 0.12% | 85,548,675 |
| 2016-04-12 | 2016-04-08 | 10.541 | 8,011,735 | +5,260 | 0.12% | 84,447,940 |
| 2016-04-07 | 2016-04-05 | 10.472 | 8,006,475 | +5,698 | 0.12% | 83,844,493 |
| 2016-04-05 | 2016-03-31 | 10.837 | 8,000,777 | -35,065 | 0.12% | 86,705,427 |
| 2016-03-31 | 2016-03-29 | 10.723 | 8,035,842 | -14,201 | 0.12% | 86,168,742 |
| 2016-03-30 | 2016-03-24 | 10.814 | 8,050,043 | -877 | 0.12% | 87,055,667 |
| 2016-03-29 | 2016-03-23 | 11.179 | 8,050,920 | +4,822 | 0.12% | 90,004,060 |
| 2016-03-24 | 2016-03-22 | 11.179 | 8,046,098 | -21,916 | 0.12% | 89,950,153 |
| 2016-03-22 | 2016-03-18 | 11.111 | 8,068,014 | -876 | 0.12% | 89,642,944 |
| 2016-03-18 | 2016-03-16 | 10.746 | 8,068,890 | +17,532 | 0.12% | 86,707,209 |
| 2016-03-16 | 2016-03-14 | 10.814 | 8,051,358 | -24,107 | 0.12% | 87,069,888 |
| 2016-03-15 | 2016-03-11 | 10.655 | 8,075,465 | +27,175 | 0.12% | 86,040,897 |
| 2016-03-10 | 2016-03-08 | 10.609 | 8,048,290 | +5,698 | 0.12% | 85,384,114 |
| 2016-03-09 | 2016-03-07 | 10.814 | 8,042,592 | -18,847 | 0.12% | 86,975,090 |
| 2016-03-08 | 2016-03-04 | 10.563 | 8,061,439 | -6,575 | 0.12% | 85,155,768 |
| 2016-03-07 | 2016-03-03 | 10.426 | 8,068,014 | -7,451 | 0.12% | 84,120,792 |
| 2016-03-04 | 2016-03-02 | 10.335 | 8,075,465 | -2,192 | 0.12% | 83,461,512 |
| 2016-03-03 | 2016-03-01 | 9.925 | 8,077,657 | +11,835 | 0.12% | 80,166,915 |
| 2016-02-22 | 2016-02-18 | 9.993 | 8,065,822 | +1,753 | 0.12% | 80,601,524 |
| 2016-02-19 | 2016-02-17 | 9.719 | 8,064,069 | +10,958 | 0.12% | 78,376,225 |
| 2016-02-18 | 2016-02-16 | 9.810 | 8,053,111 | +6,574 | 0.12% | 79,004,649 |
| 2016-02-17 | 2016-02-15 | 9.742 | 8,046,537 | -8,766 | 0.12% | 78,389,410 |
| 2016-02-16 | 2016-02-12 | 9.194 | 8,055,303 | -36,818 | 0.12% | 74,064,046 |
| 2016-02-15 | 2016-02-11 | 9.377 | 8,092,121 | -23,230 | 0.12% | 75,879,541 |
| 2016-02-12 | 2016-02-05 | 9.970 | 8,115,351 | +2,191 | 0.12% | 80,911,314 |
| 2016-02-11 | 2016-02-04 | 9.947 | 8,113,160 | +4,384 | 0.12% | 80,704,367 |
| 2016-02-04 | 2016-02-02 | 10.084 | 8,108,776 | +438 | 0.12% | 81,770,769 |
| 2016-02-03 | 2016-02-01 | 10.107 | 8,108,338 | -17,094 | 0.12% | 81,951,343 |
| 2016-02-02 | 2016-01-29 | 10.312 | 8,125,432 | -1,315 | 0.12% | 83,792,549 |
| 2016-01-29 | 2016-01-27 | 10.084 | 8,126,747 | -14,464 | 0.12% | 81,951,992 |
| 2016-01-26 | 2016-01-22 | 10.107 | 8,141,211 | +27,613 | 0.12% | 82,283,592 |
| 2016-01-22 | 2016-01-20 | 9.856 | 8,113,598 | -26,298 | 0.12% | 79,968,277 |
| 2016-01-21 | 2016-01-19 | 10.084 | 8,139,896 | +26,298 | 0.12% | 82,084,590 |
| 2016-01-15 | 2016-01-13 | 10.518 | 8,113,598 | +4,383 | 0.12% | 85,336,518 |
| 2016-01-13 | 2016-01-11 | 10.472 | 8,109,215 | -48,652 | 0.12% | 84,920,395 |
| 2016-01-11 | 2016-01-07 | 10.632 | 8,157,867 | +26,298 | 0.13% | 86,732,736 |
| 2016-01-08 | 2016-01-06 | 11.042 | 8,131,569 | -6,574 | 0.12% | 89,792,532 |
| 2016-01-07 | 2016-01-05 | 11.111 | 8,138,143 | +30,681 | 0.12% | 90,422,141 |
| 2016-01-04 | 2015-12-29 | 11.453 | 8,107,462 | -209,073 | 0.12% | 92,855,824 |
| 2015-12-30 | 2015-12-28 | 11.499 | 8,316,535 | -195,485 | 0.13% | 95,629,848 |
| 2015-12-29 | 2015-12-24 | 11.590 | 8,512,020 | -8,766 | 0.13% | 98,654,490 |
| 2015-12-23 | 2015-12-21 | 11.476 | 8,520,786 | -3,068 | 0.13% | 97,784,079 |
| 2015-12-22 | 2015-12-18 | 11.316 | 8,523,854 | -118,343 | 0.13% | 96,457,985 |
| 2015-12-18 | 2015-12-16 | 10.997 | 8,642,197 | +438 | 0.13% | 95,036,779 |
| 2015-12-14 | 2015-12-10 | 10.974 | 8,641,759 | +5,698 | 0.13% | 94,834,800 |
| 2015-12-11 | 2015-12-09 | 11.111 | 8,636,061 | -300,241 | 0.13% | 95,954,461 |
| 2015-12-10 | 2015-12-08 | 11.271 | 8,936,302 | -438 | 0.14% | 100,717,583 |
| 2015-12-08 | 2015-12-04 | 11.316 | 8,936,740 | +438 | 0.14% | 101,130,303 |
| 2015-12-07 | 2015-12-03 | 11.522 | 8,936,302 | -613,193 | 0.14% | 102,960,282 |
| 2015-12-04 | 2015-12-02 | 11.567 | 9,549,495 | +1,377,602 | 0.15% | 110,460,975 |
| 2015-12-01 | 2015-11-27 | 11.316 | 8,171,893 | -214,771 | 0.13% | 92,475,110 |
| 2015-11-27 | 2015-11-25 | 11.681 | 8,386,664 | -65,746 | 0.13% | 97,966,978 |
| 2015-11-26 | 2015-11-24 | 11.773 | 8,452,410 | +8,766 | 0.13% | 99,506,343 |
| 2015-11-25 | 2015-11-23 | 11.887 | 8,443,644 | +4,383 | 0.13% | 100,366,353 |
| 2015-11-24 | 2015-11-20 | 12.024 | 8,439,261 | +10,081 | 0.13% | 101,469,505 |
| 2015-11-23 | 2015-11-19 | 11.909 | 8,429,180 | -25,860 | 0.13% | 100,386,737 |
| 2015-11-20 | 2015-11-18 | 11.750 | 8,455,040 | +207,320 | 0.13% | 99,344,403 |
| 2015-11-17 | 2015-11-13 | 11.613 | 8,247,720 | -169,187 | 0.13% | 95,779,419 |
| 2015-11-16 | 2015-11-12 | 11.864 | 8,416,907 | +17,532 | 0.13% | 99,856,509 |
| 2015-11-13 | 2015-11-11 | 11.864 | 8,399,375 | +56,104 | 0.13% | 99,648,513 |
| 2015-11-12 | 2015-11-10 | 11.864 | 8,343,271 | +116,151 | 0.13% | 98,982,906 |
| 2015-11-11 | 2015-11-09 | 11.978 | 8,227,120 | +234,057 | 0.13% | 98,543,423 |
| 2015-11-09 | 2015-11-05 | 11.818 | 7,993,063 | +19,724 | 0.12% | 94,463,385 |
| 2015-11-06 | 2015-11-04 | 11.613 | 7,973,339 | +188,911 | 0.12% | 92,593,077 |
| 2015-11-03 | 2015-10-30 | 11.476 | 7,784,428 | +19,723 | 0.12% | 89,333,675 |
| 2015-11-02 | 2015-10-29 | 11.522 | 7,764,705 | +22,354 | 0.12% | 89,461,638 |
| 2015-10-30 | 2015-10-28 | 11.499 | 7,742,351 | -438 | 0.12% | 89,027,443 |
| 2015-10-29 | 2015-10-27 | 11.704 | 7,742,789 | -4,383 | 0.12% | 90,622,345 |
| 2015-10-28 | 2015-10-26 | 11.681 | 7,747,172 | -22,792 | 0.12% | 90,496,892 |
| 2015-10-27 | 2015-10-23 | 11.773 | 7,769,964 | +876 | 0.12% | 91,472,219 |
| 2015-10-26 | 2015-10-22 | 11.681 | 7,769,088 | +4,383 | 0.12% | 90,752,899 |
| 2015-10-23 | 2015-10-20 | 11.658 | 7,764,705 | +43,831 | 0.12% | 90,524,549 |
| 2015-10-20 | 2015-10-16 | 11.544 | 7,720,874 | -20,162 | 0.12% | 89,132,788 |
| 2015-10-19 | 2015-10-15 | 11.408 | 7,741,036 | +17,532 | 0.12% | 88,305,875 |
| 2015-10-16 | 2015-10-14 | 11.225 | 7,723,504 | +21,916 | 0.12% | 86,696,185 |
| 2015-10-15 | 2015-10-13 | 11.385 | 7,701,588 | -287,969 | 0.12% | 87,680,160 |
| 2015-10-14 | 2015-10-12 | 11.408 | 7,989,557 | -3,506 | 0.12% | 91,140,879 |
| 2015-10-13 | 2015-10-09 | 11.385 | 7,993,063 | -35,941 | 0.12% | 90,998,512 |
| 2015-10-12 | 2015-10-08 | 11.202 | 8,029,004 | -12,273 | 0.12% | 89,942,235 |
| 2015-10-09 | 2015-10-07 | 11.202 | 8,041,277 | -65,746 | 0.12% | 90,079,719 |
| 2015-10-08 | 2015-10-06 | 10.883 | 8,107,023 | +6,136 | 0.12% | 88,226,752 |
| 2015-10-07 | 2015-10-05 | 10.814 | 8,100,887 | -41,639 | 0.12% | 87,605,510 |
| 2015-10-06 | 2015-10-02 | 10.472 | 8,142,526 | +7,889 | 0.12% | 85,269,231 |
| 2015-10-05 | 2015-09-30 | 10.244 | 8,134,637 | +26,299 | 0.12% | 83,330,699 |
| 2015-10-02 | 2015-09-29 | 10.153 | 8,108,338 | +105,632 | 0.12% | 82,321,327 |
| 2015-09-30 | 2015-09-25 | 10.541 | 8,002,706 | +22,792 | 0.12% | 84,352,769 |
| 2015-09-29 | 2015-09-24 | 10.449 | 7,979,914 | +8,766 | 0.12% | 83,384,283 |
| 2015-09-25 | 2015-09-23 | 10.518 | 7,971,148 | +163,051 | 0.12% | 83,838,269 |
| 2015-09-24 | 2015-09-22 | 10.814 | 7,808,097 | +245,014 | 0.12% | 84,439,188 |
| 2015-09-23 | 2015-09-21 | 10.837 | 7,563,083 | +140,259 | 0.12% | 81,962,082 |
| 2015-09-22 | 2015-09-18 | 10.928 | 7,422,824 | +13,149 | 0.11% | 81,119,485 |
| 2015-09-21 | 2015-09-17 | 10.860 | 7,409,675 | -19,724 | 0.11% | 80,468,632 |
| 2015-09-18 | 2015-09-16 | 10.791 | 7,429,399 | +28,928 | 0.11% | 80,174,328 |
| 2015-09-17 | 2015-09-15 | 10.609 | 7,400,471 | +43,831 | 0.11% | 78,511,418 |
| 2015-09-16 | 2015-09-14 | 10.700 | 7,356,640 | +4,383 | 0.11% | 78,717,783 |
| 2015-09-14 | 2015-09-10 | 10.769 | 7,352,257 | -13,149 | 0.11% | 79,174,109 |
| 2015-09-11 | 2015-09-09 | 10.997 | 7,365,406 | -13,149 | 0.11% | 80,996,124 |
| 2015-09-10 | 2015-09-08 | 10.495 | 7,378,555 | +84,593 | 0.11% | 77,437,203 |
| 2015-09-09 | 2015-09-07 | 10.153 | 7,293,962 | +86,347 | 0.11% | 74,053,231 |
| 2015-09-08 | 2015-09-04 | 10.130 | 7,207,615 | -32,435 | 0.11% | 73,012,137 |
| 2015-09-07 | 2015-09-02 | 10.061 | 7,240,050 | -39,448 | 0.11% | 72,845,153 |
| 2015-09-04 | 2015-09-01 | 10.335 | 7,279,498 | +14,043 | 0.11% | 75,235,037 |
| 2015-09-02 | 2015-08-31 | 10.837 | 7,265,455 | +43,830 | 0.11% | 78,736,650 |
| 2015-09-01 | 2015-08-28 | 10.769 | 7,221,625 | +4,822 | 0.11% | 77,767,375 |
| 2015-08-31 | 2015-08-27 | 10.883 | 7,216,803 | +32,873 | 0.11% | 78,538,705 |
| 2015-08-28 | 2015-08-26 | 10.609 | 7,183,930 | +66,623 | 0.11% | 76,214,140 |
| 2015-08-27 | 2015-08-25 | 10.791 | 7,117,307 | -24,546 | 0.11% | 76,806,389 |
| 2015-08-26 | 2015-08-24 | 10.860 | 7,141,853 | +15,341 | 0.11% | 77,560,101 |
| 2015-08-25 | 2015-08-21 | 11.590 | 7,126,512 | -30,243 | 0.11% | 82,596,423 |
| 2015-08-24 | 2015-08-20 | 11.841 | 7,156,755 | +8,766 | 0.11% | 84,743,035 |
| 2015-08-20 | 2015-08-18 | 12.046 | 7,147,989 | -42,516 | 0.11% | 86,106,970 |
| 2015-08-18 | 2015-08-14 | 12.320 | 7,190,505 | +11,396 | 0.11% | 88,587,748 |
| 2015-08-14 | 2015-08-12 | 12.411 | 7,179,109 | -46,022 | 0.11% | 89,102,513 |
| 2015-08-13 | 2015-08-11 | 12.662 | 7,225,131 | +7,889 | 0.11% | 91,486,964 |
| 2015-08-11 | 2015-08-07 | 12.640 | 7,217,242 | +7,890 | 0.11% | 91,222,410 |
| 2015-08-10 | 2015-08-06 | 12.480 | 7,209,352 | -8,766 | 0.11% | 89,971,314 |
| 2015-08-07 | 2015-08-05 | 12.525 | 7,218,118 | +4,383 | 0.11% | 90,410,075 |
| 2015-08-06 | 2015-08-04 | 12.525 | 7,213,735 | +13,149 | 0.11% | 90,355,176 |
| 2015-08-04 | 2015-07-31 | 12.617 | 7,200,586 | +32,435 | 0.11% | 90,847,605 |
| 2015-08-03 | 2015-07-30 | 12.685 | 7,168,151 | +20,381 | 0.11% | 90,929,006 |
| 2015-07-30 | 2015-07-28 | 12.776 | 7,147,770 | +33,312 | 0.11% | 91,322,776 |
| 2015-07-29 | 2015-07-27 | 12.890 | 7,114,458 | -30,682 | 0.11% | 91,708,750 |
| 2015-07-28 | 2015-07-24 | 13.301 | 7,145,140 | +4,383 | 0.11% | 95,038,551 |
| 2015-07-27 | 2015-07-23 | 13.324 | 7,140,757 | +8,328 | 0.11% | 95,143,168 |
| 2015-07-24 | 2015-07-22 | 13.256 | 7,132,429 | -15,779 | 0.11% | 94,544,027 |
| 2015-07-23 | 2015-07-21 | 13.484 | 7,148,208 | -438 | 0.11% | 96,384,050 |
| 2015-07-21 | 2015-07-17 | 13.484 | 7,148,646 | +83,278 | 0.11% | 96,389,955 |
| 2015-07-20 | 2015-07-16 | 13.415 | 7,065,368 | -24,983 | 0.11% | 94,783,474 |
| 2015-07-17 | 2015-07-15 | 13.392 | 7,090,351 | +19,285 | 0.11% | 94,956,860 |
| 2015-07-16 | 2015-07-14 | 13.370 | 7,071,066 | +4,383 | 0.11% | 94,537,261 |
| 2015-07-15 | 2015-07-13 | 13.370 | 7,066,683 | -54,788 | 0.11% | 94,478,662 |
| 2015-07-14 | 2015-07-10 | 13.141 | 7,121,471 | +108,700 | 0.11% | 93,586,391 |
| 2015-07-13 | 2015-07-09 | 12.708 | 7,012,771 | +148,148 | 0.11% | 89,117,985 |
| 2015-07-10 | 2015-07-08 | 12.548 | 6,864,623 | -152,969 | 0.11% | 86,139,012 |
| 2015-07-09 | 2015-07-07 | 13.278 | 7,017,592 | +13,149 | 0.11% | 93,181,910 |
| 2015-07-08 | 2015-07-06 | 13.621 | 7,004,443 | +45,584 | 0.11% | 95,404,409 |
| 2015-07-07 | 2015-07-03 | 14.031 | 6,958,859 | -21,915 | 0.11% | 97,641,324 |
| 2015-07-06 | 2015-07-02 | 14.145 | 6,980,774 | +202,936 | 0.11% | 98,745,150 |
| 2015-07-03 | 2015-06-30 | 14.100 | 6,777,838 | +39,886 | 0.10% | 95,565,287 |
| 2015-07-02 | 2015-06-29 | 13.826 | 6,737,952 | +57,857 | 0.10% | 93,158,191 |
| 2015-06-30 | 2015-06-26 | 14.465 | 6,680,095 | +21,915 | 0.10% | 96,625,645 |
| 2015-06-29 | 2015-06-25 | 14.875 | 6,658,180 | +4,383 | 0.10% | 99,042,965 |
| 2015-06-26 | 2015-06-24 | 14.807 | 6,653,797 | +77,581 | 0.10% | 98,522,347 |
| 2015-06-24 | 2015-06-22 | 14.670 | 6,576,216 | -8,766 | 0.10% | 96,473,392 |
| 2015-06-23 | 2015-06-19 | 14.442 | 6,584,982 | +26,298 | 0.10% | 95,099,626 |
| 2015-06-22 | 2015-06-18 | 14.579 | 6,558,684 | -83,717 | 0.10% | 95,617,651 |
| 2015-06-18 | 2015-06-16 | 14.465 | 6,642,401 | -2,191 | 0.10% | 96,080,412 |
| 2015-06-17 | 2015-06-15 | 14.716 | 6,644,592 | -191,541 | 0.10% | 97,779,664 |
| 2015-06-16 | 2015-06-12 | 15.081 | 6,836,133 | +4,383 | 0.10% | 103,093,782 |
| 2015-06-15 | 2015-06-11 | 14.898 | 6,831,750 | +43,831 | 0.10% | 101,780,752 |
| 2015-06-12 | 2015-06-10 | 14.830 | 6,787,919 | -4,383 | 0.10% | 100,663,150 |
| 2015-06-11 | 2015-06-09 | 14.989 | 6,792,302 | -24,457 | 0.10% | 101,812,913 |
| 2015-06-10 | 2015-06-08 | 15.332 | 6,816,759 | -15,867 | 0.10% | 104,512,376 |
| 2015-06-09 | 2015-06-05 | 14.989 | 6,832,626 | +8,766 | 0.10% | 102,417,348 |
| 2015-06-08 | 2015-06-04 | 15.104 | 6,823,860 | +46,899 | 0.10% | 103,064,382 |
| 2015-06-05 | 2015-06-03 | 14.967 | 6,776,961 | -1,753 | 0.10% | 101,428,344 |
| 2015-06-03 | 2015-06-01 | 15.081 | 6,778,714 | -5,698 | 0.10% | 102,227,862 |
| 2015-06-02 | 2015-05-29 | 14.967 | 6,784,412 | +447,074 | 0.10% | 101,539,860 |
| 2015-06-01 | 2015-05-28 | 15.104 | 6,337,338 | +22,354 | 0.10% | 95,716,182 |
| 2015-05-29 | 2015-05-27 | 15.651 | 6,314,984 | -2,718 | 0.10% | 98,836,391 |
| 2015-05-28 | 2015-05-26 | 15.720 | 6,317,702 | +3,909 | 0.10% | 99,311,346 |
| 2015-05-27 | 2015-05-22 | 15.583 | 6,313,793 | -6,575 | 0.10% | 98,385,603 |
| 2015-05-26 | 2015-05-21 | 15.377 | 6,320,368 | +8,766 | 0.10% | 97,190,266 |
| 2015-05-22 | 2015-05-20 | 15.469 | 6,311,602 | -8,766 | 0.10% | 97,631,465 |
| 2015-05-21 | 2015-05-19 | 15.400 | 6,320,368 | +26,298 | 0.10% | 97,334,465 |
| 2015-05-20 | 2015-05-18 | 15.081 | 6,294,070 | +2,192 | 0.10% | 94,919,083 |
| 2015-05-19 | 2015-05-15 | 15.240 | 6,291,878 | -3,507 | 0.10% | 95,890,871 |
| 2015-05-18 | 2015-05-14 | 15.149 | 6,295,385 | +3,507 | 0.10% | 95,369,802 |
| 2015-05-15 | 2015-05-13 | 15.218 | 6,291,878 | -10,519 | 0.10% | 95,747,322 |
| 2015-05-14 | 2015-05-12 | 15.423 | 6,302,397 | +7,451 | 0.10% | 97,201,498 |
| 2015-05-13 | 2015-05-11 | 15.651 | 6,294,946 | +54,350 | 0.10% | 98,522,774 |
| 2015-05-12 | 2015-05-08 | 15.469 | 6,240,596 | +438 | 0.10% | 96,533,104 |
| 2015-05-11 | 2015-05-07 | 15.126 | 6,240,158 | +11,484 | 0.10% | 94,390,790 |
| 2015-05-08 | 2015-05-06 | 15.309 | 6,228,674 | +17,094 | 0.10% | 95,353,937 |
| 2015-05-07 | 2015-05-05 | 15.583 | 6,211,580 | +70,129 | 0.10% | 96,792,854 |
| 2015-05-06 | 2015-05-04 | 16.267 | 6,141,451 | +206,882 | 0.09% | 99,903,575 |
| 2015-05-05 | 2015-04-30 | 16.085 | 5,934,569 | +13,675 | 0.09% | 95,455,028 |
| 2015-05-04 | 2015-04-29 | 16.221 | 5,920,894 | +3,506 | 0.09% | 96,045,582 |
| 2015-04-30 | 2015-04-28 | 16.450 | 5,917,388 | +2,630 | 0.09% | 97,338,762 |
| 2015-04-29 | 2015-04-27 | 16.427 | 5,914,758 | -80,736 | 0.09% | 97,160,554 |
| 2015-04-28 | 2015-04-24 | 16.085 | 5,995,494 | +5,260 | 0.09% | 96,434,980 |
| 2015-04-27 | 2015-04-23 | 16.085 | 5,990,234 | +876 | 0.09% | 96,350,376 |
| 2015-04-24 | 2015-04-22 | 16.153 | 5,989,358 | -8,766 | 0.09% | 96,746,227 |
| 2015-04-23 | 2015-04-21 | 16.107 | 5,998,124 | +2,279 | 0.09% | 96,614,130 |
| 2015-04-22 | 2015-04-20 | 15.742 | 5,995,845 | +19,724 | 0.09% | 94,388,698 |
| 2015-04-21 | 2015-04-17 | 16.267 | 5,976,121 | -7,451 | 0.09% | 97,214,136 |
| 2015-04-20 | 2015-04-16 | 16.769 | 5,983,572 | +124,918 | 0.09% | 100,338,676 |
| 2015-04-17 | 2015-04-15 | 16.336 | 5,858,654 | -26,299 | 0.09% | 95,704,284 |
| 2015-04-16 | 2015-04-14 | 16.336 | 5,884,953 | -45,584 | 0.09% | 96,133,893 |
| 2015-04-15 | 2015-04-13 | 16.450 | 5,930,537 | +149,374 | 0.09% | 97,555,058 |
| 2015-04-14 | 2015-04-10 | 15.788 | 5,781,163 | -54,789 | 0.09% | 91,272,893 |
| 2015-04-13 | 2015-04-09 | 15.286 | 5,835,952 | -58,796 | 0.09% | 89,208,661 |
| 2015-04-10 | 2015-04-08 | 14.556 | 5,894,748 | -100,110 | 0.09% | 85,803,782 |
| 2015-04-09 | 2015-04-02 | 13.621 | 5,994,858 | -75,389 | 0.09% | 81,653,300 |
| 2015-04-08 | 2015-04-01 | 13.438 | 6,070,247 | -2,630 | 0.09% | 81,572,198 |
| 2015-04-02 | 2015-03-31 | 13.324 | 6,072,877 | +37,257 | 0.09% | 80,914,777 |
| 2015-04-01 | 2015-03-30 | 13.301 | 6,035,620 | +215,647 | 0.09% | 80,280,663 |
| 2015-03-31 | 2015-03-27 | 12.868 | 5,819,973 | +4,383 | 0.09% | 74,889,440 |
| 2015-03-30 | 2015-03-26 | 12.959 | 5,815,590 | -876,616 | 0.09% | 75,363,771 |
| 2015-03-27 | 2015-03-25 | 13.027 | 6,692,206 | -13,149 | 0.10% | 87,181,817 |
| 2015-03-26 | 2015-03-24 | 13.187 | 6,705,355 | +1,315 | 0.10% | 88,423,993 |
| 2015-03-25 | 2015-03-23 | 13.347 | 6,704,040 | +30,243 | 0.10% | 89,477,321 |
| 2015-03-24 | 2015-03-20 | 13.666 | 6,673,797 | +1,315 | 0.10% | 91,205,352 |
| 2015-03-23 | 2015-03-19 | 13.689 | 6,672,482 | -8,766 | 0.10% | 91,339,613 |
| 2015-03-20 | 2015-03-18 | 13.575 | 6,681,248 | -393,163 | 0.10% | 90,697,448 |
| 2015-03-19 | 2015-03-17 | 13.438 | 7,074,411 | -41,639 | 0.11% | 95,066,190 |
| 2015-03-18 | 2015-03-16 | 13.438 | 7,116,050 | -4,821 | 0.11% | 95,625,736 |
| 2015-03-17 | 2015-03-13 | 13.347 | 7,120,871 | +872,671 | 0.11% | 95,040,671 |
| 2015-03-16 | 2015-03-12 | 13.141 | 6,248,200 | +173,132 | 0.10% | 82,110,352 |
| 2015-03-13 | 2015-03-11 | 12.913 | 6,075,068 | +15,779 | 0.09% | 78,449,121 |
| 2015-03-12 | 2015-03-10 | 12.982 | 6,059,289 | +6,575 | 0.09% | 78,660,090 |
| 2015-03-11 | 2015-03-09 | 13.141 | 6,052,714 | +245,452 | 0.09% | 79,541,384 |
| 2015-03-10 | 2015-03-06 | 12.982 | 5,807,262 | -8,766 | 0.09% | 75,388,342 |
| 2015-03-09 | 2015-03-05 | 12.982 | 5,816,028 | +12,711 | 0.09% | 75,502,140 |
| 2015-03-05 | 2015-03-03 | 13.256 | 5,803,317 | -21,039 | 0.09% | 76,925,962 |
| 2015-03-02 | 2015-02-26 | 13.484 | 5,824,356 | -70,129 | 0.09% | 78,533,671 |
| 2015-02-27 | 2015-02-25 | 13.324 | 5,894,485 | +6,136 | 0.09% | 78,537,889 |
| 2015-02-25 | 2015-02-23 | 13.301 | 5,888,349 | +8,766 | 0.09% | 78,321,790 |
| 2015-02-24 | 2015-02-18 | 13.256 | 5,879,583 | +9,643 | 0.09% | 77,936,907 |
| 2015-02-23 | 2015-02-16 | 12.913 | 5,869,940 | -877 | 0.09% | 75,800,243 |
| 2015-02-16 | 2015-02-12 | 13.096 | 5,870,817 | +879 | 0.09% | 76,883,110 |
| 2015-02-11 | 2015-02-09 | 12.890 | 5,869,938 | -8,766 | 0.09% | 75,666,295 |
| 2015-02-10 | 2015-02-06 | 13.005 | 5,878,704 | +10,519 | 0.09% | 76,449,906 |
| 2015-02-09 | 2015-02-05 | 13.187 | 5,868,185 | -89,853 | 0.09% | 77,384,172 |
| 2015-02-06 | 2015-02-04 | 13.096 | 5,958,038 | +8,766 | 0.09% | 78,025,340 |
| 2015-02-05 | 2015-02-03 | 13.187 | 5,949,272 | +439 | 0.09% | 78,453,472 |
| 2015-02-04 | 2015-02-02 | 13.027 | 5,948,833 | -8,766 | 0.09% | 77,497,625 |
| 2015-02-03 | 2015-01-30 | 13.119 | 5,957,599 | +10,519 | 0.09% | 78,155,513 |
| 2015-02-02 | 2015-01-29 | 13.119 | 5,947,080 | +405,873 | 0.09% | 78,017,519 |
| 2015-01-30 | 2015-01-28 | 13.301 | 5,541,207 | +7,890 | 0.08% | 73,704,404 |
| 2015-01-29 | 2015-01-27 | 13.324 | 5,533,317 | +15,341 | 0.08% | 73,725,700 |
| 2015-01-28 | 2015-01-26 | 13.575 | 5,517,976 | +202,060 | 0.08% | 74,906,116 |
| 2015-01-27 | 2015-01-23 | 13.484 | 5,315,916 | +52,597 | 0.08% | 71,678,036 |
| 2015-01-26 | 2015-01-22 | 13.187 | 5,263,319 | +13,587 | 0.08% | 69,407,762 |
| 2015-01-23 | 2015-01-21 | 13.301 | 5,249,732 | -7,977 | 0.08% | 69,827,452 |
| 2015-01-22 | 2015-01-20 | 13.027 | 5,257,709 | +114,837 | 0.08% | 68,494,100 |
| 2015-01-21 | 2015-01-19 | 12.845 | 5,142,872 | -38,571 | 0.08% | 66,059,399 |
| 2015-01-20 | 2015-01-16 | 13.529 | 5,181,443 | +5,259 | 0.08% | 70,101,276 |
| 2015-01-19 | 2015-01-15 | 13.643 | 5,176,184 | +20,162 | 0.08% | 70,620,599 |
| 2015-01-16 | 2015-01-14 | 13.484 | 5,156,022 | +34,627 | 0.08% | 69,522,079 |
| 2015-01-15 | 2015-01-13 | 13.392 | 5,121,395 | +13,149 | 0.08% | 68,587,801 |
| 2015-01-14 | 2015-01-12 | 13.484 | 5,108,246 | -8,766 | 0.08% | 68,877,883 |
| 2015-01-13 | 2015-01-09 | 13.529 | 5,117,012 | +44,970 | 0.08% | 69,229,570 |
| 2015-01-12 | 2015-01-08 | 13.575 | 5,072,042 | +58,734 | 0.08% | 68,852,595 |
| 2015-01-09 | 2015-01-07 | 13.803 | 5,013,308 | +19,723 | 0.08% | 69,199,072 |
| 2015-01-08 | 2015-01-06 | 13.940 | 4,993,585 | +57,857 | 0.08% | 69,610,406 |
| 2015-01-07 | 2015-01-05 | 14.191 | 4,935,728 | +63,117 | 0.08% | 70,042,576 |
| 2015-01-06 | 2015-01-02 | 14.351 | 4,872,611 | -1,228 | 0.07% | 69,925,067 |
| 2015-01-05 | 2014-12-31 | 14.191 | 4,873,839 | +9,643 | 0.07% | 69,164,314 |
| 2015-01-02 | 2014-12-29 | 13.872 | 4,864,196 | +42,516 | 0.07% | 67,473,797 |
| 2014-12-30 | 2014-12-24 | 13.552 | 4,821,680 | -64,870 | 0.07% | 65,343,943 |
| 2014-12-23 | 2014-12-19 | 13.415 | 4,886,550 | -14,026 | 0.07% | 65,554,148 |
| 2014-12-22 | 2014-12-18 | 13.324 | 4,900,576 | +3,507 | 0.08% | 65,295,084 |
| 2014-12-19 | 2014-12-17 | 13.324 | 4,897,069 | -29,805 | 0.08% | 65,248,357 |
| 2014-12-18 | 2014-12-16 | 12.822 | 4,926,874 | +23,230 | 0.08% | 63,172,531 |
| 2014-12-17 | 2014-12-15 | 12.959 | 4,903,644 | -24,107 | 0.08% | 63,545,935 |
| 2014-12-16 | 2014-12-12 | 13.119 | 4,927,751 | +4,383 | 0.08% | 64,645,323 |
| 2014-12-15 | 2014-12-11 | 13.210 | 4,923,368 | +1,754 | 0.08% | 65,037,130 |
| 2014-12-12 | 2014-12-10 | 13.415 | 4,921,614 | -43,831 | 0.08% | 66,024,540 |
| 2014-12-11 | 2014-12-09 | 13.392 | 4,965,445 | -245,891 | 0.08% | 66,499,256 |
| 2014-12-10 | 2014-12-08 | 13.849 | 5,211,336 | +301,118 | 0.08% | 72,170,261 |
| 2014-12-09 | 2014-12-05 | 13.484 | 4,910,218 | -26,737 | 0.08% | 66,207,740 |
| 2014-12-08 | 2014-12-04 | 13.301 | 4,936,955 | +46,899 | 0.08% | 65,667,159 |
| 2014-12-05 | 2014-12-03 | 12.799 | 4,890,056 | +19,724 | 0.07% | 62,588,883 |
| 2014-12-04 | 2014-12-02 | 13.027 | 4,870,332 | +11,834 | 0.07% | 63,447,598 |
| 2014-12-03 | 2014-12-01 | 12.685 | 4,858,498 | -804,734 | 0.07% | 61,630,732 |
| 2014-12-02 | 2014-11-28 | 13.164 | 5,663,232 | +595,661 | 0.09% | 74,552,236 |
| 2014-12-01 | 2014-11-27 | 12.092 | 5,067,571 | +43,831 | 0.08% | 61,276,820 |
| 2014-11-28 | 2014-11-26 | 12.046 | 5,023,740 | -19,286 | 0.08% | 60,517,584 |
| 2014-11-26 | 2014-11-24 | 11.841 | 5,043,026 | +2,630 | 0.08% | 59,714,400 |
| 2014-11-25 | 2014-11-21 | 11.613 | 5,040,396 | +7,539 | 0.08% | 58,533,292 |
| 2014-11-24 | 2014-11-20 | 11.590 | 5,032,857 | +32,435 | 0.08% | 58,330,918 |
| 2014-11-20 | 2014-11-18 | 11.727 | 5,000,422 | -28,490 | 0.08% | 58,639,503 |
| 2014-11-18 | 2014-11-14 | 12.389 | 5,028,912 | -337,059 | 0.08% | 62,300,908 |
| 2014-11-17 | 2014-11-13 | 12.525 | 5,365,971 | -184,089 | 0.08% | 67,211,126 |
| 2014-11-14 | 2014-11-12 | 12.138 | 5,550,060 | -38,572 | 0.09% | 67,364,303 |
| 2014-11-13 | 2014-11-11 | 11.887 | 5,588,632 | +59,172 | 0.09% | 66,429,922 |
| 2014-11-12 | 2014-11-10 | 11.613 | 5,529,460 | -15,341 | 0.08% | 64,212,712 |
| 2014-11-05 | 2014-11-03 | 11.430 | 5,544,801 | +70,130 | 0.09% | 63,378,827 |
| 2014-11-04 | 2014-10-31 | 11.522 | 5,474,671 | -26,299 | 0.08% | 63,076,837 |
| 2014-10-31 | 2014-10-29 | 11.408 | 5,500,970 | +3,506 | 0.08% | 62,752,320 |
| 2014-10-30 | 2014-10-28 | 11.339 | 5,497,464 | -52,158 | 0.08% | 62,336,052 |
| 2014-10-29 | 2014-10-27 | 11.111 | 5,549,622 | +42,954 | 0.09% | 61,661,328 |
| 2014-10-28 | 2014-10-24 | 11.202 | 5,506,668 | -87,662 | 0.08% | 61,686,608 |
| 2014-10-27 | 2014-10-23 | 11.248 | 5,594,330 | +439 | 0.09% | 62,923,882 |
| 2014-10-24 | 2014-10-22 | 11.157 | 5,593,891 | -15,341 | 0.09% | 62,408,446 |
| 2014-10-22 | 2014-10-20 | 11.088 | 5,609,232 | -4,383 | 0.09% | 62,195,674 |
| 2014-10-21 | 2014-10-17 | 10.951 | 5,613,615 | +5,698 | 0.09% | 61,475,825 |
| 2014-10-20 | 2014-10-16 | 10.928 | 5,607,917 | -9,643 | 0.09% | 61,285,481 |
| 2014-10-17 | 2014-10-15 | 10.860 | 5,617,560 | +4,383 | 0.09% | 61,006,369 |
| 2014-10-16 | 2014-10-14 | 10.814 | 5,613,177 | +20,162 | 0.09% | 60,702,641 |
| 2014-10-14 | 2014-10-10 | 10.928 | 5,593,015 | +8,766 | 0.09% | 61,122,626 |
| 2014-10-10 | 2014-10-08 | 10.974 | 5,584,249 | +27,176 | 0.09% | 61,281,637 |
| 2014-10-08 | 2014-10-06 | 10.928 | 5,557,073 | +8,766 | 0.09% | 60,729,838 |
| 2014-10-06 | 2014-09-30 | 10.746 | 5,548,307 | +27,175 | 0.09% | 59,621,363 |
| 2014-09-30 | 2014-09-26 | 10.928 | 5,521,132 | +26,298 | 0.08% | 60,337,061 |
| 2014-09-26 | 2014-09-24 | 10.997 | 5,494,834 | -17,532 | 0.08% | 60,425,760 |
| 2014-09-25 | 2014-09-23 | 10.906 | 5,512,366 | +4,383 | 0.08% | 60,115,498 |
| 2014-09-24 | 2014-09-22 | 10.906 | 5,507,983 | +8,766 | 0.08% | 60,067,699 |
| 2014-09-22 | 2014-09-18 | 11.134 | 5,499,217 | +413,763 | 0.08% | 61,226,747 |
| 2014-09-17 | 2014-09-15 | 11.042 | 5,085,454 | +31,120 | 0.08% | 56,155,927 |
| 2014-09-11 | 2014-09-08 | 11.408 | 5,054,334 | -28,490 | 0.08% | 57,657,320 |
| 2014-09-10 | 2014-09-05 | 11.293 | 5,082,824 | -95,113 | 0.08% | 57,402,496 |
| 2014-09-05 | 2014-09-03 | 11.088 | 5,177,937 | +45,584 | 0.08% | 57,413,436 |
| 2014-09-04 | 2014-09-02 | 10.883 | 5,132,353 | +441 | 0.08% | 55,854,145 |
| 2014-09-03 | 2014-09-01 | 10.974 | 5,131,912 | -10,958 | 0.08% | 56,317,684 |
| 2014-09-02 | 2014-08-29 | 11.157 | 5,142,870 | +30,681 | 0.08% | 57,376,614 |
| 2014-09-01 | 2014-08-28 | 11.271 | 5,112,189 | +13,150 | 0.08% | 57,617,493 |
| 2014-08-29 | 2014-08-27 | 11.408 | 5,099,039 | -43,831 | 0.08% | 58,167,292 |
| 2014-08-27 | 2014-08-25 | 11.430 | 5,142,870 | +43,831 | 0.08% | 58,784,629 |
| 2014-08-26 | 2014-08-22 | 11.522 | 5,099,039 | -49,529 | 0.08% | 58,748,965 |
| 2014-08-25 | 2014-08-21 | 11.362 | 5,148,568 | +49,529 | 0.08% | 58,497,365 |
| 2014-08-22 | 2014-08-20 | 11.544 | 5,099,039 | -439 | 0.08% | 58,865,299 |
| 2014-08-20 | 2014-08-18 | 11.476 | 5,099,478 | -17,532 | 0.08% | 58,521,334 |
| 2014-08-19 | 2014-08-15 | 11.567 | 5,117,010 | +8,766 | 0.08% | 59,189,508 |
| 2014-08-18 | 2014-08-14 | 11.567 | 5,108,244 | +22,792 | 0.08% | 59,088,110 |
| 2014-08-15 | 2014-08-13 | 11.658 | 5,085,452 | +43,831 | 0.08% | 59,288,569 |
| 2014-08-14 | 2014-08-12 | 11.590 | 5,041,621 | +4,383 | 0.08% | 58,432,493 |
| 2014-08-13 | 2014-08-11 | 11.522 | 5,037,238 | -26,737 | 0.08% | 58,036,920 |
| 2014-08-12 | 2014-08-08 | 11.271 | 5,063,975 | +26,737 | 0.08% | 57,074,092 |
| 2014-08-08 | 2014-08-06 | 11.613 | 5,037,238 | +26,299 | 0.08% | 58,496,618 |
| 2014-08-07 | 2014-08-05 | 11.704 | 5,010,939 | +1,753 | 0.08% | 58,648,511 |
| 2014-08-06 | 2014-08-04 | 11.704 | 5,009,186 | -27,877 | 0.08% | 58,627,993 |
| 2014-08-05 | 2014-08-01 | 11.636 | 5,037,063 | +26,299 | 0.08% | 58,609,507 |
| 2014-08-01 | 2014-07-30 | 11.750 | 5,010,764 | +13,149 | 0.08% | 58,875,104 |
| 2014-07-31 | 2014-07-29 | 11.909 | 4,997,615 | -29,366 | 0.08% | 59,518,751 |
| 2014-07-30 | 2014-07-28 | 11.818 | 5,026,981 | +42,954 | 0.08% | 59,409,721 |
| 2014-07-29 | 2014-07-25 | 11.636 | 4,984,027 | -49,967 | 0.08% | 57,992,398 |
| 2014-07-28 | 2014-07-24 | 11.613 | 5,033,994 | -15,341 | 0.08% | 58,458,946 |
| 2014-07-25 | 2014-07-23 | 11.316 | 5,049,335 | -52,597 | 0.08% | 57,139,491 |
| 2014-07-24 | 2014-07-22 | 11.157 | 5,101,932 | -21,916 | 0.08% | 56,919,887 |
| 2014-07-17 | 2014-07-15 | 10.928 | 5,123,848 | -166,557 | 0.08% | 55,995,388 |
| 2014-07-16 | 2014-07-14 | 10.906 | 5,290,405 | -10,344 | 0.08% | 57,694,887 |
| 2014-07-15 | 2014-07-11 | 10.814 | 5,300,749 | +21,916 | 0.08% | 57,323,947 |
| 2014-07-08 | 2014-07-04 | 11.111 | 5,278,833 | +48,652 | 0.08% | 58,652,617 |
| 2014-07-07 | 2014-07-03 | 11.088 | 5,230,181 | -26,299 | 0.08% | 57,992,722 |
| 2014-07-04 | 2014-07-02 | 10.951 | 5,256,480 | -25,860 | 0.08% | 57,564,768 |
| 2014-07-03 | 2014-06-30 | 10.723 | 5,282,340 | +877 | 0.08% | 56,642,800 |
| 2014-07-02 | 2014-06-27 | 10.700 | 5,281,463 | +1,578 | 0.08% | 56,512,900 |
| 2014-06-30 | 2014-06-26 | 10.746 | 5,279,885 | -21,916 | 0.08% | 56,736,936 |
| 2014-06-27 | 2014-06-25 | 10.518 | 5,301,801 | -26,298 | 0.08% | 55,762,836 |
| 2014-06-26 | 2014-06-24 | 10.655 | 5,328,099 | +178,391 | 0.08% | 56,768,795 |
| 2014-06-24 | 2014-06-20 | 10.655 | 5,149,708 | -4,383 | 0.08% | 54,868,109 |
| 2014-06-20 | 2014-06-18 | 10.700 | 5,154,091 | -3,945 | 0.08% | 55,149,989 |
| 2014-06-19 | 2014-06-17 | 10.700 | 5,158,036 | -255,708 | 0.08% | 55,192,202 |
| 2014-06-16 | 2014-06-12 | 10.746 | 5,413,744 | -4,384 | 0.08% | 58,175,367 |
| 2014-06-12 | 2014-06-10 | 10.746 | 5,418,128 | -29,366 | 0.08% | 58,222,477 |
| 2014-06-10 | 2014-06-06 | 10.609 | 5,447,494 | -28,490 | 0.08% | 57,792,332 |
| 2014-06-05 | 2014-06-03 | 10.586 | 5,475,984 | -88,627 | 0.08% | 57,969,647 |
| 2014-06-03 | 2014-05-29 | 10.290 | 5,564,611 | -5,260 | 0.09% | 57,257,431 |
| 2014-05-30 | 2014-05-28 | 10.358 | 5,569,871 | -39,448 | 0.09% | 57,692,784 |
| 2014-05-29 | 2014-05-27 | 10.244 | 5,609,319 | -5,260 | 0.09% | 57,461,504 |
| 2014-05-28 | 2014-05-26 | 10.312 | 5,614,579 | +61,364 | 0.09% | 57,899,677 |
| 2014-05-27 | 2014-05-23 | 10.244 | 5,553,215 | -197,239 | 0.09% | 56,886,778 |
| 2014-05-26 | 2014-05-22 | 11.771 | 5,750,454 | +175,323 | 0.09% | 67,687,718 |
| 2014-05-23 | 2014-05-21 | 11.551 | 5,575,131 | +366,605 | 0.09% | 64,398,673 |
| 2014-05-20 | 2014-05-16 | 11.405 | 5,208,526 | +9,008 | 0.09% | 59,400,817 |
| 2014-05-16 | 2014-05-14 | 11.453 | 5,199,518 | +3,276 | 0.09% | 59,552,038 |
| 2014-05-15 | 2014-05-13 | 11.136 | 5,196,242 | -14,741 | 0.09% | 57,864,861 |
| 2014-05-13 | 2014-05-09 | 11.038 | 5,210,983 | +12,284 | 0.09% | 57,519,989 |
| 2014-05-09 | 2014-05-07 | 10.965 | 5,198,699 | -14,741 | 0.09% | 57,003,526 |
| 2014-05-08 | 2014-05-05 | 11.307 | 5,213,440 | -5,733 | 0.09% | 58,947,593 |
| 2014-05-07 | 2014-05-02 | 11.405 | 5,219,173 | -12,776 | 0.09% | 59,522,241 |
| 2014-05-05 | 2014-04-30 | 11.282 | 5,231,949 | +8,190 | 0.09% | 59,029,103 |
| 2014-05-02 | 2014-04-29 | 11.600 | 5,223,759 | +27,435 | 0.09% | 60,595,091 |
| 2014-04-30 | 2014-04-28 | 11.527 | 5,196,324 | -8,189 | 0.09% | 59,896,152 |
| 2014-04-28 | 2014-04-24 | 11.649 | 5,204,513 | -28,255 | 0.09% | 60,626,037 |
| 2014-04-24 | 2014-04-22 | 11.380 | 5,232,768 | -8,190 | 0.09% | 59,549,497 |
| 2014-04-23 | 2014-04-17 | 11.405 | 5,240,958 | -10,237 | 0.09% | 59,770,689 |
| 2014-04-22 | 2014-04-16 | 11.356 | 5,251,195 | -30,711 | 0.09% | 59,630,960 |
| 2014-04-17 | 2014-04-15 | 11.307 | 5,281,906 | +115,065 | 0.09% | 59,721,728 |
| 2014-04-16 | 2014-04-14 | 12.088 | 5,166,841 | +36,854 | 0.08% | 62,458,421 |
| 2014-04-15 | 2014-04-11 | 12.015 | 5,129,987 | +70,596 | 0.08% | 61,637,082 |
| 2014-04-14 | 2014-04-10 | 11.746 | 5,059,391 | -63,880 | 0.08% | 59,429,766 |
| 2014-04-11 | 2014-04-09 | 11.405 | 5,123,271 | -49,139 | 0.08% | 58,428,524 |
| 2014-04-10 | 2014-04-08 | 11.356 | 5,172,410 | -8,189 | 0.08% | 58,736,302 |
| 2014-04-09 | 2014-04-07 | 11.111 | 5,180,599 | -7,453 | 0.09% | 57,564,147 |
| 2014-04-08 | 2014-04-04 | 11.111 | 5,188,052 | -15,151 | 0.09% | 57,646,961 |
| 2014-04-07 | 2014-04-03 | 10.818 | 5,203,203 | -4,095 | 0.09% | 56,290,512 |
| 2014-04-04 | 2014-04-02 | 10.843 | 5,207,298 | -14,741 | 0.09% | 56,461,980 |
| 2014-04-03 | 2014-04-01 | 10.867 | 5,222,039 | -3,686 | 0.09% | 56,749,341 |
| 2014-04-02 | 2014-03-31 | 10.916 | 5,225,725 | -24,569 | 0.09% | 57,044,631 |
| 2014-04-01 | 2014-03-28 | 10.794 | 5,250,294 | +2,457 | 0.09% | 56,671,746 |
| 2014-03-31 | 2014-03-27 | 10.647 | 5,247,837 | -52,414 | 0.09% | 55,876,286 |
| 2014-03-28 | 2014-03-26 | 10.477 | 5,300,251 | +38,082 | 0.09% | 55,528,307 |
| 2014-03-27 | 2014-03-25 | 10.208 | 5,262,169 | +36,854 | 0.09% | 53,715,766 |
| 2014-03-26 | 2014-03-24 | 10.281 | 5,225,315 | -3,276 | 0.09% | 53,722,384 |
| 2014-03-25 | 2014-03-21 | 10.110 | 5,228,591 | -65,518 | 0.09% | 52,862,259 |
| 2014-03-21 | 2014-03-19 | 9.768 | 5,294,109 | -6,961 | 0.09% | 51,714,648 |
| 2014-03-20 | 2014-03-18 | 9.842 | 5,301,070 | +20,474 | 0.09% | 52,171,015 |
| 2014-03-19 | 2014-03-17 | 9.573 | 5,280,596 | +49,138 | 0.09% | 50,550,995 |
| 2014-03-18 | 2014-03-14 | 9.622 | 5,231,458 | +37,673 | 0.09% | 50,336,112 |
| 2014-03-17 | 2014-03-13 | 10.330 | 5,193,785 | -31,940 | 0.09% | 53,651,892 |
| 2014-03-14 | 2014-03-12 | 10.306 | 5,225,725 | -6,961 | 0.09% | 53,854,216 |
| 2014-03-13 | 2014-03-11 | 10.013 | 5,232,686 | -4,095 | 0.09% | 52,392,514 |
| 2014-03-12 | 2014-03-10 | 9.988 | 5,236,781 | +4,095 | 0.09% | 52,305,628 |
| 2014-03-11 | 2014-03-07 | 10.086 | 5,232,686 | -8,190 | 0.09% | 52,775,873 |
| 2014-03-10 | 2014-03-06 | 10.013 | 5,240,876 | +9,669 | 0.09% | 52,474,516 |
| 2014-03-07 | 2014-03-05 | 9.939 | 5,231,207 | +12,284 | 0.09% | 51,994,453 |
| 2014-03-06 | 2014-03-04 | 10.086 | 5,218,923 | +2,048 | 0.09% | 52,637,062 |
| 2014-03-05 | 2014-03-03 | 10.086 | 5,216,875 | +22,931 | 0.09% | 52,616,407 |
| 2014-03-04 | 2014-02-28 | 10.183 | 5,193,944 | +22,522 | 0.09% | 52,892,491 |
| 2014-03-03 | 2014-02-27 | 10.599 | 5,171,422 | -72,070 | 0.08% | 54,810,077 |
| 2014-02-28 | 2014-02-26 | 10.110 | 5,243,492 | +15,560 | 0.09% | 53,012,911 |
| 2014-02-27 | 2014-02-25 | 9.988 | 5,227,932 | -409 | 0.09% | 52,217,243 |
| 2014-02-26 | 2014-02-24 | 10.257 | 5,228,341 | +10,647 | 0.09% | 53,625,814 |
| 2014-02-25 | 2014-02-21 | 10.379 | 5,217,694 | +49,957 | 0.09% | 54,153,713 |
| 2014-02-24 | 2014-02-20 | 10.477 | 5,167,737 | +82,716 | 0.08% | 54,140,018 |
| 2014-02-21 | 2014-02-19 | 10.916 | 5,085,021 | -214,571 | 0.08% | 55,508,690 |
| 2014-02-20 | 2014-02-18 | 10.354 | 5,299,592 | +8,600 | 0.09% | 54,874,300 |
| 2014-02-19 | 2014-02-17 | 10.281 | 5,290,992 | -40,949 | 0.09% | 54,397,621 |
| 2014-02-18 | 2014-02-14 | 10.013 | 5,331,941 | -51,186 | 0.09% | 53,386,309 |
| 2014-02-17 | 2014-02-13 | 10.061 | 5,383,127 | -5,323 | 0.09% | 54,161,732 |
| 2014-02-14 | 2014-02-12 | 9.817 | 5,388,450 | -2,048 | 0.09% | 52,899,384 |
| 2014-02-13 | 2014-02-11 | 9.573 | 5,390,498 | -27,026 | 0.09% | 51,603,084 |
| 2014-02-12 | 2014-02-10 | 9.182 | 5,417,524 | -4,095 | 0.09% | 49,744,995 |
| 2014-02-10 | 2014-02-06 | 8.962 | 5,421,619 | +4,095 | 0.09% | 48,590,992 |
| 2014-02-07 | 2014-02-05 | 8.840 | 5,417,524 | +17,608 | 0.09% | 47,892,788 |
| 2014-02-06 | 2014-02-04 | 8.889 | 5,399,916 | -12,284 | 0.09% | 48,000,868 |
| 2014-02-05 | 2014-01-30 | 9.158 | 5,412,200 | +24,569 | 0.09% | 49,563,938 |
| 2014-02-04 | 2014-01-28 | 9.182 | 5,387,631 | +12,284 | 0.09% | 49,470,510 |
| 2014-01-29 | 2014-01-27 | 9.085 | 5,375,347 | +6,552 | 0.09% | 48,832,634 |
| 2014-01-28 | 2014-01-24 | 9.304 | 5,368,795 | +4,914 | 0.09% | 49,953,106 |
| 2014-01-27 | 2014-01-23 | 9.329 | 5,363,881 | +4,504 | 0.09% | 50,038,375 |
| 2014-01-24 | 2014-01-22 | 9.597 | 5,359,377 | +1,229 | 0.09% | 51,436,044 |
| 2014-01-23 | 2014-01-21 | 9.475 | 5,358,148 | +12,284 | 0.09% | 50,769,997 |
| 2014-01-22 | 2014-01-20 | 9.329 | 5,345,864 | +819 | 0.09% | 49,870,299 |
| 2014-01-21 | 2014-01-17 | 9.426 | 5,345,045 | -7,370 | 0.09% | 50,384,781 |
| 2014-01-20 | 2014-01-16 | 9.573 | 5,352,415 | -8,190 | 0.09% | 51,238,517 |
| 2014-01-17 | 2014-01-15 | 9.597 | 5,360,605 | -36,854 | 0.09% | 51,447,830 |
| 2014-01-16 | 2014-01-14 | 9.597 | 5,397,459 | +16,380 | 0.09% | 51,801,532 |
| 2014-01-14 | 2014-01-10 | 9.671 | 5,381,079 | +8,599 | 0.09% | 52,038,558 |
| 2014-01-13 | 2014-01-09 | 9.671 | 5,372,480 | -10,647 | 0.09% | 51,955,400 |
| 2014-01-09 | 2014-01-07 | 9.768 | 5,383,127 | -16,379 | 0.09% | 52,584,206 |
| 2014-01-08 | 2014-01-06 | 9.793 | 5,399,506 | +5,323 | 0.09% | 52,876,062 |
| 2014-01-07 | 2014-01-03 | 9.939 | 5,394,183 | +40,949 | 0.09% | 53,614,318 |
| 2014-01-06 | 2014-01-02 | 10.135 | 5,353,234 | +15,888 | 0.09% | 54,253,159 |
| 2014-01-03 | 2013-12-31 | 10.281 | 5,337,346 | +204,743 | 0.09% | 54,874,194 |
| 2013-12-27 | 2013-12-20 | 10.110 | 5,132,603 | -6,142 | 0.08% | 51,891,798 |
| 2013-12-23 | 2013-12-19 | 10.232 | 5,138,745 | +8,189 | 0.08% | 52,581,357 |
| 2013-12-18 | 2013-12-16 | 10.306 | 5,130,556 | +8,190 | 0.08% | 52,873,442 |
| 2013-12-17 | 2013-12-13 | 10.403 | 5,122,366 | +20,474 | 0.08% | 53,289,410 |
| 2013-12-16 | 2013-12-12 | 10.330 | 5,101,892 | +20,475 | 0.08% | 52,702,635 |
| 2013-12-13 | 2013-12-11 | 10.452 | 5,081,417 | +45,043 | 0.08% | 53,111,591 |
| 2013-12-12 | 2013-12-10 | 10.721 | 5,036,374 | +163,795 | 0.08% | 53,993,713 |
| 2013-12-11 | 2013-12-09 | 10.843 | 4,872,579 | +12,284 | 0.08% | 52,832,670 |
| 2013-12-09 | 2013-12-05 | 10.843 | 4,860,295 | +28,664 | 0.08% | 52,699,477 |
| 2013-12-06 | 2013-12-04 | 10.818 | 4,831,631 | +11,466 | 0.08% | 52,270,685 |
| 2013-12-05 | 2013-12-03 | 10.965 | 4,820,165 | +24,569 | 0.08% | 52,852,915 |
| 2013-12-04 | 2013-12-02 | 11.087 | 4,795,596 | +9,009 | 0.08% | 53,169,080 |
| 2013-12-02 | 2013-11-28 | 10.941 | 4,786,587 | +1,638 | 0.08% | 52,367,842 |
| 2013-11-29 | 2013-11-27 | 10.989 | 4,784,949 | -40,949 | 0.08% | 52,583,626 |
| 2013-11-28 | 2013-11-26 | 10.916 | 4,825,898 | -4,095 | 0.08% | 52,680,073 |
| 2013-11-27 | 2013-11-25 | 10.916 | 4,829,993 | -1,228 | 0.08% | 52,724,774 |
| 2013-11-26 | 2013-11-22 | 10.965 | 4,831,221 | -6,143 | 0.08% | 52,974,144 |
| 2013-11-25 | 2013-11-21 | 10.965 | 4,837,364 | -15,888 | 0.08% | 53,041,502 |
| 2013-11-22 | 2013-11-20 | 11.111 | 4,853,252 | -20,474 | 0.08% | 53,926,836 |
| 2013-11-21 | 2013-11-19 | 11.014 | 4,873,726 | -30,711 | 0.08% | 53,678,251 |
| 2013-11-20 | 2013-11-18 | 10.989 | 4,904,437 | -153,967 | 0.08% | 53,896,725 |
| 2013-11-19 | 2013-11-15 | 10.403 | 5,058,404 | -40,130 | 0.08% | 52,623,995 |
| 2013-11-18 | 2013-11-14 | 10.086 | 5,098,534 | -4,095 | 0.08% | 51,422,842 |
| 2013-11-15 | 2013-11-13 | 10.013 | 5,102,629 | +29,893 | 0.08% | 51,090,312 |
| 2013-11-13 | 2013-11-11 | 10.257 | 5,072,736 | +45,043 | 0.08% | 52,029,812 |
| 2013-11-12 | 2013-11-08 | 10.110 | 5,027,693 | +71,660 | 0.08% | 50,831,134 |
| 2013-11-11 | 2013-11-07 | 10.379 | 4,956,033 | +40,949 | 0.08% | 51,437,970 |
| 2013-11-08 | 2013-11-06 | 10.525 | 4,915,084 | +4,095 | 0.08% | 51,733,149 |
| 2013-11-07 | 2013-11-05 | 10.623 | 4,910,989 | -4,095 | 0.08% | 52,169,770 |
| 2013-11-06 | 2013-11-04 | 10.696 | 4,915,084 | +6,142 | 0.08% | 52,573,363 |
| 2013-11-05 | 2013-11-01 | 10.672 | 4,908,942 | -6,142 | 0.08% | 52,387,785 |
| 2013-11-04 | 2013-10-31 | 10.623 | 4,915,084 | -14,332 | 0.08% | 52,213,271 |
| 2013-11-01 | 2013-10-30 | 10.550 | 4,929,416 | -38,492 | 0.08% | 52,004,380 |
| 2013-10-31 | 2013-10-29 | 10.061 | 4,967,908 | -8,599 | 0.08% | 49,984,052 |
| 2013-10-29 | 2013-10-25 | 9.842 | 4,976,507 | +45,044 | 0.08% | 48,976,796 |
| 2013-10-28 | 2013-10-24 | 9.964 | 4,931,463 | +40,539 | 0.08% | 49,135,643 |
| 2013-10-25 | 2013-10-23 | 10.086 | 4,890,924 | +70,431 | 0.08% | 49,328,927 |
| 2013-10-24 | 2013-10-22 | 10.379 | 4,820,493 | -20,474 | 0.08% | 50,031,220 |
| 2013-10-23 | 2013-10-21 | 10.330 | 4,840,967 | +118,751 | 0.08% | 50,007,275 |
| 2013-10-22 | 2013-10-18 | 10.403 | 4,722,216 | +23,341 | 0.08% | 49,126,537 |
| 2013-10-21 | 2013-10-17 | 10.403 | 4,698,875 | -12,285 | 0.08% | 48,883,714 |
| 2013-10-18 | 2013-10-16 | 10.135 | 4,711,160 | -159,700 | 0.08% | 47,745,963 |
| 2013-10-17 | 2013-10-15 | 10.306 | 4,870,860 | +53,234 | 0.08% | 50,197,120 |
| 2013-10-16 | 2013-10-11 | 10.257 | 4,817,626 | -13,923 | 0.08% | 49,413,211 |
| 2013-10-11 | 2013-10-09 | 10.135 | 4,831,549 | -18,836 | 0.08% | 48,966,063 |
| 2013-10-10 | 2013-10-08 | 10.159 | 4,850,385 | +56,509 | 0.08% | 49,275,410 |
| 2013-10-09 | 2013-10-07 | 9.842 | 4,793,876 | +8,190 | 0.08% | 47,179,414 |
| 2013-10-08 | 2013-10-04 | 9.939 | 4,785,686 | -31,940 | 0.08% | 47,566,294 |
| 2013-10-04 | 2013-10-02 | 9.842 | 4,817,626 | +8,189 | 0.08% | 47,413,152 |
| 2013-10-03 | 2013-09-30 | 9.817 | 4,809,437 | +49,139 | 0.08% | 47,215,109 |
| 2013-10-02 | 2013-09-27 | 9.915 | 4,760,298 | +61,423 | 0.08% | 47,197,705 |
| 2013-09-30 | 2013-09-26 | 10.013 | 4,698,875 | +193,277 | 0.08% | 47,047,706 |
| 2013-09-27 | 2013-09-25 | 10.159 | 4,505,598 | +47,091 | 0.07% | 45,772,694 |
| 2013-09-26 | 2013-09-24 | 10.281 | 4,458,507 | +106,467 | 0.07% | 45,838,696 |
| 2013-09-25 | 2013-09-23 | 10.525 | 4,352,040 | -16,380 | 0.07% | 45,806,895 |
| 2013-09-24 | 2013-09-19 | 10.599 | 4,368,420 | -12,285 | 0.07% | 46,299,342 |
| 2013-09-23 | 2013-09-18 | 10.354 | 4,380,705 | +33,578 | 0.07% | 45,359,741 |
| 2013-09-19 | 2013-09-17 | 10.354 | 4,347,127 | -8,189 | 0.07% | 45,012,060 |
| 2013-09-17 | 2013-09-13 | 10.281 | 4,355,316 | -16,380 | 0.07% | 44,777,771 |
| 2013-09-16 | 2013-09-12 | 10.525 | 4,371,696 | +8,190 | 0.07% | 46,013,782 |
| 2013-09-13 | 2013-09-11 | 10.403 | 4,363,506 | -141,682 | 0.07% | 45,394,776 |
| 2013-09-12 | 2013-09-10 | 10.354 | 4,505,188 | -67,566 | 0.07% | 46,648,693 |
| 2013-09-11 | 2013-09-09 | 10.159 | 4,572,754 | -38,901 | 0.08% | 46,454,937 |
| 2013-09-10 | 2013-09-06 | 9.768 | 4,611,655 | -16,379 | 0.08% | 45,048,206 |
| 2013-09-09 | 2013-09-05 | 9.793 | 4,628,034 | -16,380 | 0.08% | 45,321,223 |
| 2013-09-06 | 2013-09-04 | 9.622 | 4,644,414 | -6,551 | 0.08% | 44,687,684 |
| 2013-09-05 | 2013-09-03 | 9.646 | 4,650,965 | -77,393 | 0.08% | 44,864,297 |
| 2013-09-04 | 2013-09-02 | 9.256 | 4,728,358 | +2,866 | 0.08% | 43,763,320 |
| 2013-09-03 | 2013-08-30 | 9.036 | 4,725,492 | +16,380 | 0.08% | 42,698,189 |
| 2013-09-02 | 2013-08-29 | 9.060 | 4,709,112 | +4,094 | 0.08% | 42,665,185 |
| 2013-08-30 | 2013-08-28 | 8.962 | 4,705,018 | +112,200 | 0.08% | 42,168,491 |
| 2013-08-29 | 2013-08-27 | 9.231 | 4,592,818 | -2,457 | 0.08% | 42,396,669 |
| 2013-08-27 | 2013-08-23 | 9.280 | 4,595,275 | +4,095 | 0.08% | 42,643,791 |
| 2013-08-26 | 2013-08-22 | 9.304 | 4,591,180 | -4,095 | 0.08% | 42,717,910 |
| 2013-08-23 | 2013-08-21 | 9.133 | 4,595,275 | +2,047 | 0.08% | 41,970,468 |
| 2013-08-22 | 2013-08-20 | 9.182 | 4,593,228 | +4,095 | 0.08% | 42,176,113 |
| 2013-08-21 | 2013-08-19 | 9.500 | 4,589,133 | -28,664 | 0.08% | 43,595,428 |
| 2013-08-20 | 2013-08-16 | 9.524 | 4,617,797 | -29,483 | 0.08% | 43,980,498 |
| 2013-08-19 | 2013-08-15 | 9.524 | 4,647,280 | -19,655 | 0.08% | 44,261,298 |
| 2013-08-16 | 2013-08-13 | 9.426 | 4,666,935 | -137,588 | 0.08% | 43,992,613 |
| 2013-08-15 | 2013-08-12 | 9.060 | 4,804,523 | +59,376 | 0.08% | 43,529,621 |
| 2013-08-13 | 2013-08-09 | 8.694 | 4,745,147 | +58,147 | 0.08% | 41,253,459 |
| 2013-08-12 | 2013-08-08 | 8.596 | 4,687,000 | +32,759 | 0.08% | 40,290,098 |
| 2013-08-09 | 2013-08-07 | 8.645 | 4,654,241 | +16,379 | 0.08% | 40,235,818 |
| 2013-08-08 | 2013-08-06 | 8.840 | 4,637,862 | +49,138 | 0.08% | 41,000,306 |
| 2013-08-07 | 2013-08-05 | 8.889 | 4,588,724 | -8,189 | 0.08% | 40,790,030 |
| 2013-08-06 | 2013-08-02 | 8.865 | 4,596,913 | +12,284 | 0.08% | 40,750,563 |
| 2013-08-05 | 2013-08-01 | 8.865 | 4,584,629 | -8,189 | 0.08% | 40,641,668 |
| 2013-08-02 | 2013-07-31 | 8.767 | 4,592,818 | +64,698 | 0.08% | 40,265,620 |
| 2013-08-01 | 2013-07-30 | 8.840 | 4,528,120 | +4,095 | 0.07% | 40,030,148 |
| 2013-07-31 | 2013-07-29 | 8.792 | 4,524,025 | +8,190 | 0.07% | 39,772,986 |
| 2013-07-30 | 2013-07-26 | 9.036 | 4,515,835 | +10,237 | 0.07% | 40,803,789 |
| 2013-07-29 | 2013-07-25 | 9.036 | 4,505,598 | +5,323 | 0.07% | 40,711,290 |
| 2013-07-26 | 2013-07-24 | 9.060 | 4,500,275 | -12,694 | 0.07% | 40,773,094 |
| 2013-07-25 | 2013-07-23 | 9.060 | 4,512,969 | +13,513 | 0.07% | 40,888,103 |
| 2013-07-23 | 2013-07-19 | 8.840 | 4,499,456 | -12,284 | 0.07% | 39,776,749 |
| 2013-07-19 | 2013-07-17 | 8.792 | 4,511,740 | +9,671 | 0.07% | 39,664,983 |
| 2013-07-18 | 2013-07-16 | 8.840 | 4,502,069 | +8,190 | 0.07% | 39,799,849 |
| 2013-07-17 | 2013-07-15 | 8.889 | 4,493,879 | -40,949 | 0.07% | 39,946,935 |
| 2013-07-16 | 2013-07-12 | 8.743 | 4,534,828 | -72,888 | 0.07% | 39,646,472 |
| 2013-07-15 | 2013-07-11 | 8.889 | 4,607,716 | +13,922 | 0.08% | 40,958,853 |
| 2013-07-11 | 2013-07-09 | 8.279 | 4,593,794 | +49,139 | 0.08% | 38,030,490 |
| 2013-07-10 | 2013-07-08 | 8.352 | 4,544,655 | +6,142 | 0.07% | 37,956,637 |
| 2013-07-09 | 2013-07-05 | 8.498 | 4,538,513 | +4,095 | 0.07% | 38,570,346 |
| 2013-07-08 | 2013-07-04 | 8.401 | 4,534,418 | -4,095 | 0.07% | 38,092,607 |
| 2013-07-05 | 2013-07-03 | 8.279 | 4,538,513 | +8,190 | 0.07% | 37,572,837 |
| 2013-07-04 | 2013-07-02 | 8.450 | 4,530,323 | +17,198 | 0.07% | 38,279,475 |
| 2013-07-02 | 2013-06-27 | 8.547 | 4,513,125 | +42,996 | 0.07% | 38,575,016 |
| 2013-06-28 | 2013-06-26 | 8.718 | 4,470,129 | +8,190 | 0.07% | 38,971,666 |
| 2013-06-27 | 2013-06-25 | 8.376 | 4,461,939 | +54,871 | 0.07% | 37,374,763 |
| 2013-06-26 | 2013-06-24 | 8.547 | 4,407,068 | +20,474 | 0.07% | 37,668,515 |
| 2013-06-25 | 2013-06-21 | 8.889 | 4,386,594 | +113,837 | 0.07% | 38,993,258 |
| 2013-06-24 | 2013-06-20 | 8.987 | 4,272,757 | +10,238 | 0.07% | 38,398,717 |
| 2013-06-21 | 2013-06-19 | 9.280 | 4,262,519 | +2,047 | 0.07% | 39,555,841 |
| 2013-06-19 | 2013-06-17 | 9.378 | 4,260,472 | +10,237 | 0.07% | 39,953,023 |
| 2013-06-18 | 2013-06-14 | 9.304 | 4,250,235 | +5,323 | 0.07% | 39,545,641 |
| 2013-06-17 | 2013-06-13 | 9.353 | 4,244,912 | +11,794 | 0.07% | 39,703,443 |
| 2013-06-10 | 2013-06-06 | 9.842 | 4,233,118 | +42,177 | 0.07% | 41,660,658 |
| 2013-06-06 | 2013-06-04 | 10.135 | 4,190,941 | +4,095 | 0.07% | 42,473,725 |
| 2013-06-03 | 2013-05-30 | 10.232 | 4,186,846 | -2,048 | 0.07% | 42,841,208 |
| 2013-05-31 | 2013-05-29 | 11.274 | 4,188,894 | +67,565 | 0.07% | 47,225,807 |
| 2013-05-30 | 2013-05-28 | 11.427 | 4,121,329 | +140,198 | 0.07% | 47,094,810 |
| 2013-05-29 | 2013-05-27 | 11.147 | 3,981,131 | +25,483 | 0.07% | 44,375,745 |
| 2013-05-27 | 2013-05-23 | 11.096 | 3,955,648 | +35,285 | 0.07% | 43,889,906 |
| 2013-05-23 | 2013-05-21 | 11.325 | 3,920,363 | +3,136 | 0.07% | 44,398,368 |
| 2013-05-22 | 2013-05-20 | 11.529 | 3,917,227 | +3,921 | 0.07% | 45,162,183 |
| 2013-05-21 | 2013-05-16 | 11.351 | 3,913,306 | +3,920 | 0.07% | 44,418,263 |
| 2013-05-20 | 2013-05-15 | 11.274 | 3,909,386 | -3,528 | 0.07% | 44,074,620 |
| 2013-05-16 | 2013-05-14 | 11.147 | 3,912,914 | +3,920 | 0.07% | 43,615,363 |
| 2013-05-15 | 2013-05-13 | 11.300 | 3,908,994 | -55,279 | 0.07% | 44,169,907 |
| 2013-05-14 | 2013-05-10 | 11.657 | 3,964,273 | -19,602 | 0.07% | 46,210,164 |
| 2013-05-13 | 2013-05-09 | 11.580 | 3,983,875 | +3,920 | 0.07% | 46,133,808 |
| 2013-05-09 | 2013-05-07 | 11.325 | 3,979,955 | +1,960 | 0.07% | 45,073,251 |
| 2013-05-08 | 2013-05-06 | 11.223 | 3,977,995 | +23,210 | 0.07% | 44,645,189 |
| 2013-05-07 | 2013-05-03 | 10.993 | 3,954,785 | +1,960 | 0.07% | 43,476,833 |
| 2013-05-06 | 2013-05-02 | 10.942 | 3,952,825 | +9,017 | 0.07% | 43,253,637 |
| 2013-05-03 | 2013-04-30 | 11.147 | 3,943,808 | +12,938 | 0.07% | 43,959,724 |
| 2013-05-02 | 2013-04-29 | 10.917 | 3,930,870 | -165,446 | 0.07% | 42,913,131 |
| 2013-04-30 | 2013-04-26 | 10.815 | 4,096,316 | -19,602 | 0.07% | 44,301,360 |
| 2013-04-29 | 2013-04-25 | 10.738 | 4,115,918 | +7,449 | 0.07% | 44,198,401 |
| 2013-04-26 | 2013-04-24 | 10.534 | 4,108,469 | -11,762 | 0.07% | 43,280,056 |
| 2013-04-25 | 2013-04-23 | 10.228 | 4,120,231 | +5,881 | 0.07% | 42,142,829 |
| 2013-04-23 | 2013-04-19 | 10.483 | 4,114,350 | +9,801 | 0.07% | 43,132,120 |
| 2013-04-22 | 2013-04-18 | 10.075 | 4,104,549 | +19,603 | 0.07% | 41,354,264 |
| 2013-04-19 | 2013-04-17 | 10.101 | 4,084,946 | +11,761 | 0.07% | 41,260,953 |
| 2013-04-18 | 2013-04-16 | 10.254 | 4,073,185 | +166,622 | 0.07% | 41,765,525 |
| 2013-04-17 | 2013-04-15 | 10.254 | 3,906,563 | +5,881 | 0.07% | 40,057,020 |
| 2013-04-16 | 2013-04-12 | 10.560 | 3,900,682 | +29,403 | 0.07% | 41,190,649 |
| 2013-04-11 | 2013-04-09 | 10.764 | 3,871,279 | +82,331 | 0.07% | 41,670,113 |
| 2013-04-10 | 2013-04-08 | 10.738 | 3,788,948 | -39,205 | 0.06% | 40,687,265 |
| 2013-04-09 | 2013-04-05 | 10.534 | 3,828,153 | +39,205 | 0.07% | 40,327,109 |
| 2013-04-08 | 2013-04-03 | 10.764 | 3,788,948 | +9,017 | 0.06% | 40,783,909 |
| 2013-04-05 | 2013-04-02 | 11.172 | 3,779,931 | +91,740 | 0.06% | 42,229,480 |
| 2013-04-03 | 2013-03-28 | 11.886 | 3,688,191 | +109,382 | 0.06% | 43,838,640 |
| 2013-04-02 | 2013-03-27 | 12.396 | 3,578,809 | -44,693 | 0.06% | 44,364,188 |
| 2013-03-27 | 2013-03-25 | 12.243 | 3,623,502 | +47,046 | 0.06% | 44,363,673 |
| 2013-03-26 | 2013-03-22 | 12.141 | 3,576,456 | +9,801 | 0.06% | 43,422,777 |
| 2013-03-25 | 2013-03-21 | 12.269 | 3,566,655 | -3,921 | 0.06% | 43,758,652 |
| 2013-03-22 | 2013-03-20 | 12.269 | 3,570,576 | -15,682 | 0.06% | 43,806,758 |
| 2013-03-20 | 2013-03-18 | 11.682 | 3,586,258 | -15,682 | 0.06% | 41,895,247 |
| 2013-03-19 | 2013-03-15 | 11.963 | 3,601,940 | -10,193 | 0.06% | 43,089,065 |
| 2013-03-18 | 2013-03-14 | 11.988 | 3,612,133 | +43,910 | 0.06% | 43,303,135 |
| 2013-03-15 | 2013-03-13 | 11.861 | 3,568,223 | +82,330 | 0.06% | 42,321,660 |
| 2013-03-13 | 2013-03-11 | 12.345 | 3,485,893 | -392 | 0.06% | 43,034,540 |
| 2013-03-12 | 2013-03-08 | 12.447 | 3,486,285 | -32,932 | 0.06% | 43,395,077 |
| 2013-03-08 | 2013-03-06 | 12.345 | 3,519,217 | +21,563 | 0.06% | 43,445,936 |
| 2013-03-07 | 2013-03-05 | 12.218 | 3,497,654 | +27,443 | 0.06% | 42,733,662 |
| 2013-03-06 | 2013-03-04 | 12.014 | 3,470,211 | +44,694 | 0.06% | 41,690,254 |
| 2013-03-05 | 2013-03-01 | 12.422 | 3,425,517 | +35,285 | 0.06% | 42,551,301 |
| 2013-03-04 | 2013-02-28 | 12.702 | 3,390,232 | -32,933 | 0.06% | 43,064,213 |
| 2013-03-01 | 2013-02-27 | 12.192 | 3,423,165 | +49,399 | 0.06% | 41,736,255 |
| 2013-02-27 | 2013-02-25 | 12.447 | 3,373,766 | +21,563 | 0.06% | 41,994,511 |
| 2013-02-26 | 2013-02-22 | 12.320 | 3,352,203 | +784 | 0.06% | 41,298,587 |
| 2013-02-25 | 2013-02-21 | 12.524 | 3,351,419 | +74,489 | 0.06% | 41,972,803 |
| 2013-02-21 | 2013-02-19 | 12.881 | 3,276,930 | +64,689 | 0.06% | 42,210,092 |
| 2013-02-20 | 2013-02-18 | 13.060 | 3,212,241 | -19,603 | 0.06% | 41,950,374 |
| 2013-02-18 | 2013-02-14 | 13.264 | 3,231,844 | -7,449 | 0.06% | 42,865,854 |
| 2013-02-15 | 2013-02-08 | 13.034 | 3,239,293 | +53,711 | 0.06% | 42,221,036 |
| 2013-02-14 | 2013-02-07 | 13.085 | 3,185,582 | +6,273 | 0.05% | 41,683,474 |
| 2013-02-08 | 2013-02-06 | 13.468 | 3,179,309 | +20,387 | 0.05% | 42,817,806 |
| 2013-02-07 | 2013-02-05 | 13.442 | 3,158,922 | +133,689 | 0.05% | 42,462,667 |
| 2013-02-06 | 2013-02-04 | 13.901 | 3,025,233 | -23,523 | 0.05% | 42,054,559 |
| 2013-02-05 | 2013-02-01 | 13.876 | 3,048,756 | -109,774 | 0.05% | 42,303,794 |
| 2013-02-04 | 2013-01-31 | 13.493 | 3,158,530 | +58,807 | 0.05% | 42,618,526 |
| 2013-02-01 | 2013-01-30 | 13.799 | 3,099,723 | -51,358 | 0.05% | 42,773,807 |
| 2013-01-31 | 2013-01-29 | 13.646 | 3,151,081 | -32,148 | 0.05% | 43,000,262 |
| 2013-01-30 | 2013-01-28 | 13.672 | 3,183,229 | +39,205 | 0.05% | 43,520,154 |
| 2013-01-29 | 2013-01-25 | 13.340 | 3,144,024 | +5,880 | 0.05% | 41,941,629 |
| 2013-01-28 | 2013-01-24 | 13.748 | 3,138,144 | +86,251 | 0.05% | 43,143,898 |
| 2013-01-25 | 2013-01-23 | 13.901 | 3,051,893 | +18,427 | 0.05% | 42,425,167 |
| 2013-01-24 | 2013-01-22 | 13.825 | 3,033,466 | -35,677 | 0.05% | 41,936,885 |
| 2013-01-23 | 2013-01-21 | 13.315 | 3,069,143 | -1,960 | 0.05% | 40,864,424 |
| 2013-01-22 | 2013-01-18 | 13.187 | 3,071,103 | -75,901 | 0.05% | 40,498,849 |
| 2013-01-21 | 2013-01-17 | 12.830 | 3,147,004 | +47,046 | 0.05% | 40,375,976 |
| 2013-01-18 | 2013-01-16 | 12.906 | 3,099,958 | -31,364 | 0.05% | 40,009,588 |
| 2013-01-17 | 2013-01-15 | 12.983 | 3,131,322 | -25,091 | 0.05% | 40,653,998 |
| 2013-01-16 | 2013-01-14 | 12.881 | 3,156,413 | -29,404 | 0.05% | 40,657,714 |
| 2013-01-15 | 2013-01-11 | 12.626 | 3,185,817 | -198,378 | 0.05% | 40,223,863 |
| 2013-01-14 | 2013-01-10 | 12.702 | 3,384,195 | -123,496 | 0.06% | 42,987,528 |
| 2013-01-11 | 2013-01-09 | 12.447 | 3,507,691 | -3,920 | 0.06% | 43,661,525 |
| 2013-01-10 | 2013-01-08 | 12.116 | 3,511,611 | +5,881 | 0.06% | 42,545,905 |
| 2013-01-09 | 2013-01-07 | 12.422 | 3,505,730 | -43,126 | 0.06% | 43,547,696 |
| 2013-01-08 | 2013-01-04 | 12.243 | 3,548,856 | -21,563 | 0.06% | 43,449,758 |
| 2013-01-04 | 2013-01-02 | 12.192 | 3,570,419 | +28,228 | 0.06% | 43,531,620 |
| 2013-01-03 | 2012-12-31 | 11.733 | 3,542,191 | -1,960 | 0.06% | 41,561,150 |
| 2013-01-02 | 2012-12-27 | 11.555 | 3,544,151 | -8,233 | 0.06% | 40,951,345 |
| 2012-12-28 | 2012-12-24 | 11.325 | 3,552,384 | +11,761 | 0.06% | 40,230,981 |
| 2012-12-27 | 2012-12-20 | 11.529 | 3,540,623 | +2,352 | 0.06% | 40,820,270 |
| 2012-12-21 | 2012-12-19 | 11.580 | 3,538,271 | -4,312 | 0.06% | 40,973,654 |
| 2012-12-20 | 2012-12-18 | 11.427 | 3,542,583 | +187,792 | 0.06% | 40,481,426 |
| 2012-12-19 | 2012-12-17 | 11.376 | 3,354,791 | -6,665 | 0.06% | 38,164,368 |
| 2012-12-18 | 2012-12-14 | 11.453 | 3,361,456 | -248,952 | 0.06% | 38,497,411 |
| 2012-12-17 | 2012-12-13 | 11.172 | 3,610,408 | +29,012 | 0.06% | 40,335,565 |
| 2012-12-14 | 2012-12-12 | 11.198 | 3,581,396 | -216,412 | 0.06% | 40,102,793 |
| 2012-12-13 | 2012-12-11 | 10.917 | 3,797,808 | -12,546 | 0.07% | 41,460,499 |
| 2012-12-12 | 2012-12-10 | 10.840 | 3,810,354 | -210,531 | 0.07% | 41,305,892 |
| 2012-12-11 | 2012-12-07 | 10.509 | 4,020,885 | +332,851 | 0.07% | 42,254,855 |
| 2012-12-07 | 2012-12-05 | 10.381 | 3,688,034 | -15,682 | 0.06% | 38,286,624 |
| 2012-12-05 | 2012-12-03 | 10.101 | 3,703,716 | +392 | 0.06% | 37,410,250 |
| 2012-12-04 | 2012-11-30 | 10.203 | 3,703,324 | -7,841 | 0.06% | 37,784,132 |
| 2012-12-03 | 2012-11-29 | 10.075 | 3,711,165 | +196,025 | 0.06% | 37,390,830 |
| 2012-11-30 | 2012-11-28 | 10.024 | 3,515,140 | +7,841 | 0.06% | 35,236,513 |
| 2012-11-29 | 2012-11-27 | 10.152 | 3,507,299 | -149,763 | 0.06% | 35,605,215 |
| 2012-11-28 | 2012-11-26 | 10.152 | 3,657,062 | +19,603 | 0.06% | 37,125,571 |
| 2012-11-27 | 2012-11-23 | 10.228 | 3,637,459 | -39,206 | 0.06% | 37,204,908 |
| 2012-11-26 | 2012-11-22 | 10.126 | 3,676,665 | -3,920 | 0.06% | 37,230,796 |
| 2012-11-22 | 2012-11-20 | 9.846 | 3,680,585 | +156,820 | 0.06% | 36,237,807 |
| 2012-11-21 | 2012-11-19 | 9.871 | 3,523,765 | +1,961 | 0.06% | 34,783,690 |
| 2012-11-19 | 2012-11-15 | 9.795 | 3,521,804 | -4,198,864 | 0.06% | 34,494,842 |
| 2012-11-16 | 2012-11-14 | 9.999 | 7,720,668 | +3,921 | 0.13% | 77,196,693 |
| 2012-11-14 | 2012-11-12 | 9.973 | 7,716,747 | +11,761 | 0.13% | 76,960,658 |
| 2012-11-13 | 2012-11-09 | 9.948 | 7,704,986 | +47,046 | 0.13% | 76,646,833 |
| 2012-11-12 | 2012-11-08 | 10.075 | 7,657,940 | +15,683 | 0.13% | 77,155,485 |
| 2012-11-09 | 2012-11-07 | 10.330 | 7,642,257 | -41,166 | 0.13% | 78,946,779 |
| 2012-11-07 | 2012-11-05 | 10.330 | 7,683,423 | -19,602 | 0.13% | 79,372,036 |
| 2012-11-06 | 2012-11-02 | 10.381 | 7,703,025 | +3,920 | 0.13% | 79,967,491 |
| 2012-11-05 | 2012-11-01 | 10.330 | 7,699,105 | -3,920 | 0.13% | 79,534,035 |
| 2012-11-02 | 2012-10-31 | 10.101 | 7,703,025 | -5,881 | 0.13% | 77,806,207 |
| 2012-11-01 | 2012-10-30 | 9.999 | 7,708,906 | +160,741 | 0.13% | 77,079,088 |
| 2012-10-31 | 2012-10-29 | 10.254 | 7,548,165 | +3,920 | 0.13% | 77,397,189 |
| 2012-10-30 | 2012-10-26 | 10.152 | 7,544,245 | +37,245 | 0.13% | 76,587,273 |
| 2012-10-29 | 2012-10-25 | 10.254 | 7,507,000 | +95,268 | 0.13% | 76,975,093 |
| 2012-10-26 | 2012-10-24 | 10.534 | 7,411,732 | +20,387 | 0.13% | 78,077,790 |
| 2012-10-25 | 2012-10-22 | 10.687 | 7,391,345 | -1,960 | 0.13% | 78,994,208 |
| 2012-10-22 | 2012-10-18 | 10.687 | 7,393,305 | -37,245 | 0.13% | 79,015,155 |
| 2012-10-19 | 2012-10-17 | 10.560 | 7,430,550 | -27,444 | 0.13% | 78,465,556 |
| 2012-10-18 | 2012-10-16 | 10.330 | 7,457,994 | +5,881 | 0.13% | 77,043,287 |
| 2012-10-17 | 2012-10-15 | 10.407 | 7,452,113 | -5,881 | 0.13% | 77,552,776 |
| 2012-10-16 | 2012-10-12 | 10.381 | 7,457,994 | -3,920 | 0.13% | 77,423,748 |
| 2012-10-15 | 2012-10-11 | 10.228 | 7,461,914 | -28,620 | 0.13% | 76,322,461 |
| 2012-10-12 | 2012-10-10 | 9.922 | 7,490,534 | -1,964,174 | 0.13% | 74,322,470 |
| 2012-10-11 | 2012-10-09 | 9.820 | 9,454,708 | -46,262 | 0.16% | 92,846,728 |
| 2012-10-10 | 2012-10-08 | 9.616 | 9,500,970 | -8,233 | 0.16% | 91,362,305 |
| 2012-10-09 | 2012-10-05 | 9.693 | 9,509,203 | -27,836 | 0.16% | 92,169,126 |
| 2012-10-08 | 2012-10-04 | 9.616 | 9,537,039 | +20,387 | 0.16% | 91,709,148 |
| 2012-10-05 | 2012-10-03 | 9.565 | 9,516,652 | +2,744 | 0.16% | 91,027,624 |
| 2012-10-04 | 2012-09-28 | 9.387 | 9,513,908 | -23,523 | 0.16% | 89,302,685 |
| 2012-10-03 | 2012-09-27 | 9.285 | 9,537,431 | +1,169,096 | 0.16% | 88,550,403 |
| 2012-09-28 | 2012-09-26 | 9.131 | 8,368,335 | +23,915 | 0.14% | 76,415,214 |
| 2012-09-26 | 2012-09-24 | 9.336 | 8,344,420 | -7,841 | 0.14% | 77,899,558 |
| 2012-09-24 | 2012-09-20 | 9.285 | 8,352,261 | +11,761 | 0.14% | 77,546,677 |
| 2012-09-21 | 2012-09-19 | 9.463 | 8,340,500 | +5,096,659 | 0.14% | 78,926,664 |
| 2012-09-19 | 2012-09-17 | 9.387 | 3,243,841 | -11,761 | 0.06% | 30,448,446 |
| 2012-09-18 | 2012-09-14 | 9.438 | 3,255,602 | -7,841 | 0.06% | 30,724,922 |
| 2012-09-17 | 2012-09-13 | 9.055 | 3,263,443 | -7,841 | 0.06% | 29,550,316 |
| 2012-09-14 | 2012-09-12 | 9.080 | 3,271,284 | +27,443 | 0.06% | 29,704,757 |
| 2012-09-13 | 2012-09-11 | 9.131 | 3,243,841 | +8,312 | 0.06% | 29,621,042 |
| 2012-09-11 | 2012-09-07 | 9.285 | 3,235,529 | +31,364 | 0.06% | 30,040,312 |
| 2012-09-10 | 2012-09-06 | 8.978 | 3,204,165 | +7,057 | 0.05% | 28,768,372 |
| 2012-09-07 | 2012-09-05 | 8.953 | 3,197,108 | +23,523 | 0.05% | 28,623,463 |
| 2012-09-06 | 2012-09-04 | 9.182 | 3,173,585 | +11,761 | 0.05% | 29,141,398 |
| 2012-09-05 | 2012-09-03 | 9.336 | 3,161,824 | +5,881 | 0.05% | 29,517,293 |
| 2012-09-03 | 2012-08-30 | 9.361 | 3,155,943 | +37,245 | 0.05% | 29,542,889 |
| 2012-08-31 | 2012-08-29 | 9.795 | 3,118,698 | +7,841 | 0.05% | 30,546,559 |
| 2012-08-30 | 2012-08-28 | 9.973 | 3,110,857 | +392 | 0.05% | 31,025,198 |
| 2012-08-28 | 2012-08-24 | 10.050 | 3,110,465 | +3,529 | 0.05% | 31,259,303 |
| 2012-08-27 | 2012-08-23 | 10.203 | 3,106,936 | -3,921 | 0.05% | 31,699,328 |
| 2012-08-22 | 2012-08-20 | 9.948 | 3,110,857 | -1,960 | 0.05% | 30,945,849 |
| 2012-08-21 | 2012-08-17 | 10.024 | 3,112,817 | +50,966 | 0.05% | 31,203,542 |
| 2012-08-20 | 2012-08-16 | 10.024 | 3,061,851 | +9,802 | 0.05% | 30,692,648 |
| 2012-08-17 | 2012-08-15 | 10.126 | 3,052,049 | +7,841 | 0.05% | 30,905,784 |
| 2012-08-16 | 2012-08-14 | 10.305 | 3,044,208 | +32,540 | 0.05% | 31,369,922 |
| 2012-08-14 | 2012-08-10 | 10.279 | 3,011,668 | -45,086 | 0.05% | 30,957,786 |
| 2012-08-13 | 2012-08-09 | 10.458 | 3,056,754 | +23,523 | 0.05% | 31,967,016 |
| 2012-08-10 | 2012-08-08 | 10.279 | 3,033,231 | -11,761 | 0.05% | 31,179,438 |
| 2012-08-09 | 2012-08-07 | 10.228 | 3,044,992 | -2,353 | 0.05% | 31,144,996 |
| 2012-08-08 | 2012-08-06 | 10.177 | 3,047,345 | +37,245 | 0.05% | 31,013,607 |
| 2012-08-07 | 2012-08-03 | 9.897 | 3,010,100 | -23,523 | 0.05% | 29,789,993 |
| 2012-08-06 | 2012-08-02 | 9.922 | 3,033,623 | -50,967 | 0.05% | 30,100,171 |
| 2012-08-03 | 2012-08-01 | 10.126 | 3,084,590 | -61,552 | 0.05% | 31,235,302 |
| 2012-08-02 | 2012-07-31 | 9.999 | 3,146,142 | -24,307 | 0.05% | 31,457,350 |
| 2012-08-01 | 2012-07-30 | 9.693 | 3,170,449 | -3,136 | 0.05% | 30,729,969 |
| 2012-07-31 | 2012-07-27 | 9.565 | 3,173,585 | -7,841 | 0.05% | 30,355,623 |
| 2012-07-27 | 2012-07-25 | 9.412 | 3,181,426 | +37,245 | 0.05% | 29,943,733 |
| 2012-07-26 | 2012-07-24 | 9.438 | 3,144,181 | -3,921 | 0.05% | 29,673,380 |
| 2012-07-24 | 2012-07-20 | 9.795 | 3,148,102 | -7,057 | 0.05% | 30,834,561 |
| 2012-07-23 | 2012-07-19 | 9.642 | 3,155,159 | -11,761 | 0.05% | 30,420,812 |
| 2012-07-20 | 2012-07-18 | 9.310 | 3,166,920 | +7,841 | 0.05% | 29,484,089 |
| 2012-07-19 | 2012-07-17 | 9.463 | 3,159,079 | +58,023 | 0.05% | 29,894,559 |
| 2012-07-18 | 2012-07-16 | 9.285 | 3,101,056 | +21,563 | 0.05% | 28,791,795 |
| 2012-07-17 | 2012-07-13 | 9.336 | 3,079,493 | -2,352 | 0.05% | 28,748,690 |
| 2012-07-16 | 2012-07-12 | 9.131 | 3,081,845 | +35,284 | 0.05% | 28,141,780 |
| 2012-07-13 | 2012-07-11 | 9.463 | 3,046,561 | -3,920 | 0.05% | 28,829,794 |
| 2012-07-12 | 2012-07-10 | 9.693 | 3,050,481 | +59,592 | 0.05% | 29,567,164 |
| 2012-07-11 | 2012-07-09 | 9.820 | 2,990,889 | +21,954 | 0.05% | 29,371,003 |
| 2012-07-10 | 2012-07-06 | 9.999 | 2,968,935 | +23,916 | 0.05% | 29,685,510 |
| 2012-07-09 | 2012-07-05 | 10.330 | 2,945,019 | -10,194 | 0.05% | 30,422,919 |
| 2012-07-03 | 2012-06-28 | 9.744 | 2,955,213 | -1,960 | 0.05% | 28,794,524 |
| 2012-06-26 | 2012-06-22 | 9.897 | 2,957,173 | +6,273 | 0.05% | 29,266,191 |
| 2012-06-25 | 2012-06-21 | 10.050 | 2,950,900 | -3,921 | 0.05% | 29,655,720 |
| 2012-06-22 | 2012-06-20 | 10.203 | 2,954,821 | +15,682 | 0.05% | 30,147,335 |
| 2012-06-21 | 2012-06-19 | 10.432 | 2,939,139 | -7,841 | 0.05% | 30,662,050 |
| 2012-06-19 | 2012-06-15 | 10.432 | 2,946,980 | -15,682 | 0.05% | 30,743,850 |
| 2012-06-18 | 2012-06-14 | 9.948 | 2,962,662 | -7,841 | 0.05% | 29,471,651 |
| 2012-06-14 | 2012-06-12 | 9.718 | 2,970,503 | +11,762 | 0.05% | 28,867,736 |
| 2012-06-13 | 2012-06-11 | 9.871 | 2,958,741 | -6,665 | 0.05% | 29,206,241 |
| 2012-06-12 | 2012-06-08 | 9.820 | 2,965,406 | +14,114 | 0.05% | 29,120,756 |
| 2012-06-11 | 2012-06-07 | 10.279 | 2,951,292 | -6,273 | 0.05% | 30,337,164 |
| 2012-06-08 | 2012-06-06 | 10.024 | 2,957,565 | -5,881 | 0.05% | 29,647,263 |
| 2012-06-07 | 2012-06-05 | 9.693 | 2,963,446 | +1,960 | 0.05% | 28,723,567 |
| 2012-06-06 | 2012-06-04 | 9.667 | 2,961,486 | -7,841 | 0.05% | 28,629,031 |
| 2012-06-05 | 2012-06-01 | 10.805 | 2,969,327 | +3,921 | 0.05% | 32,083,731 |
| 2012-06-04 | 2012-05-31 | 10.725 | 2,965,406 | +141,539 | 0.05% | 31,804,020 |
| 2012-06-01 | 2012-05-30 | 10.725 | 2,823,867 | +40,481 | 0.05% | 30,286,013 |
| 2012-05-30 | 2012-05-28 | 10.618 | 2,783,386 | -18,741 | 0.05% | 29,554,820 |
| 2012-05-29 | 2012-05-25 | 10.592 | 2,802,127 | +77,214 | 0.05% | 29,679,059 |
| 2012-05-28 | 2012-05-24 | 11.018 | 2,724,913 | +5,622 | 0.05% | 30,024,411 |
| 2012-05-23 | 2012-05-21 | 11.018 | 2,719,291 | -3,748 | 0.05% | 29,962,465 |
| 2012-05-22 | 2012-05-18 | 10.778 | 2,723,039 | +11,620 | 0.05% | 29,349,928 |
| 2012-05-18 | 2012-05-16 | 11.285 | 2,711,419 | +5,622 | 0.05% | 30,599,111 |
| 2012-05-15 | 2012-05-11 | 12.059 | 2,705,797 | +13,119 | 0.05% | 32,629,127 |
| 2012-05-11 | 2012-05-09 | 12.406 | 2,692,678 | +22,490 | 0.05% | 33,404,824 |
| 2012-05-09 | 2012-05-07 | 12.806 | 2,670,188 | +16,867 | 0.05% | 34,194,392 |
| 2012-05-08 | 2012-05-04 | 13.233 | 2,653,321 | +10,120 | 0.05% | 35,111,007 |
| 2012-05-07 | 2012-05-03 | 13.260 | 2,643,201 | +25,488 | 0.05% | 35,047,608 |
| 2012-05-04 | 2012-05-02 | 13.446 | 2,617,713 | -53,225 | 0.05% | 35,198,518 |
| 2012-05-03 | 2012-04-30 | 13.179 | 2,670,938 | -22,115 | 0.05% | 35,201,613 |
| 2012-04-26 | 2012-04-24 | 12.699 | 2,693,053 | +3,748 | 0.05% | 34,199,808 |
| 2012-04-25 | 2012-04-23 | 12.566 | 2,689,305 | +16,868 | 0.05% | 33,793,469 |
| 2012-04-24 | 2012-04-20 | 12.886 | 2,672,437 | -4,498 | 0.05% | 34,437,088 |
| 2012-04-23 | 2012-04-19 | 12.779 | 2,676,935 | -1,500 | 0.05% | 34,209,376 |
| 2012-04-20 | 2012-04-18 | 12.726 | 2,678,435 | +39,357 | 0.05% | 34,085,628 |
| 2012-04-19 | 2012-04-17 | 12.673 | 2,639,078 | +6,372 | 0.05% | 33,443,956 |
| 2012-04-18 | 2012-04-16 | 12.806 | 2,632,706 | +18,741 | 0.05% | 33,714,398 |
| 2012-04-17 | 2012-04-13 | 12.939 | 2,613,965 | -63,720 | 0.05% | 33,823,093 |
| 2012-04-16 | 2012-04-12 | 12.192 | 2,677,685 | +6,372 | 0.05% | 32,647,317 |
| 2012-04-13 | 2012-04-11 | 12.086 | 2,671,313 | +7,497 | 0.05% | 32,284,554 |
| 2012-04-11 | 2012-04-05 | 12.299 | 2,663,816 | +41,230 | 0.05% | 32,762,494 |
| 2012-04-05 | 2012-04-02 | 12.272 | 2,622,586 | +7,497 | 0.05% | 32,185,435 |
| 2012-04-03 | 2012-03-30 | 12.459 | 2,615,089 | +3,748 | 0.05% | 32,581,807 |
| 2012-03-30 | 2012-03-28 | 12.619 | 2,611,341 | -3,748 | 0.05% | 32,953,120 |
| 2012-03-28 | 2012-03-26 | 12.432 | 2,615,089 | +9,370 | 0.05% | 32,512,038 |
| 2012-03-27 | 2012-03-23 | 12.566 | 2,605,719 | +3,749 | 0.05% | 32,743,138 |
| 2012-03-23 | 2012-03-21 | 12.833 | 2,601,970 | +64,095 | 0.05% | 33,390,212 |
| 2012-03-22 | 2012-03-20 | 12.939 | 2,537,875 | +3,748 | 0.05% | 32,838,535 |
| 2012-03-21 | 2012-03-19 | 13.179 | 2,534,127 | +3,748 | 0.05% | 33,398,513 |
| 2012-03-20 | 2012-03-16 | 13.393 | 2,530,379 | -3,748 | 0.05% | 33,889,183 |
| 2012-03-19 | 2012-03-15 | 13.526 | 2,534,127 | +44,979 | 0.05% | 34,277,421 |
| 2012-03-16 | 2012-03-14 | 13.500 | 2,489,148 | -78,713 | 0.04% | 33,602,613 |
| 2012-03-15 | 2012-03-13 | 13.526 | 2,567,861 | -3,749 | 0.05% | 34,733,718 |
| 2012-03-14 | 2012-03-12 | 13.366 | 2,571,610 | +2,624 | 0.05% | 34,372,779 |
| 2012-03-13 | 2012-03-09 | 13.473 | 2,568,986 | +18,741 | 0.05% | 34,611,859 |
| 2012-03-08 | 2012-03-06 | 13.206 | 2,550,245 | +73,466 | 0.05% | 33,678,979 |
| 2012-03-07 | 2012-03-05 | 13.393 | 2,476,779 | +8,246 | 0.04% | 33,171,322 |
| 2012-03-05 | 2012-03-01 | 13.420 | 2,468,533 | -26,238 | 0.04% | 33,126,742 |
| 2012-03-02 | 2012-02-29 | 13.606 | 2,494,771 | -1,124 | 0.04% | 33,944,755 |
| 2012-03-01 | 2012-02-28 | 13.553 | 2,495,895 | -3,748 | 0.04% | 33,826,871 |
| 2012-02-29 | 2012-02-27 | 13.393 | 2,499,643 | -67,469 | 0.04% | 33,477,538 |
| 2012-02-28 | 2012-02-24 | 13.473 | 2,567,112 | -18,741 | 0.05% | 34,586,611 |
| 2012-02-24 | 2012-02-22 | 13.526 | 2,585,853 | -93,706 | 0.05% | 34,977,084 |
| 2012-02-23 | 2012-02-21 | 13.473 | 2,679,559 | -1,874 | 0.05% | 36,101,605 |
| 2012-02-22 | 2012-02-20 | 13.313 | 2,681,433 | -37,483 | 0.05% | 35,697,623 |
| 2012-02-16 | 2012-02-14 | 12.859 | 2,718,916 | +37,483 | 0.05% | 34,963,479 |
| 2012-02-14 | 2012-02-10 | 13.126 | 2,681,433 | -6,372 | 0.05% | 35,196,855 |
| 2012-02-13 | 2012-02-09 | 13.393 | 2,687,805 | -14,993 | 0.05% | 35,997,578 |
| 2012-02-10 | 2012-02-08 | 13.446 | 2,702,798 | +7,496 | 0.05% | 36,342,595 |
| 2012-02-09 | 2012-02-07 | 13.553 | 2,695,302 | -37,857 | 0.05% | 36,529,435 |
| 2012-02-08 | 2012-02-06 | 13.526 | 2,733,159 | +33,734 | 0.05% | 36,969,593 |
| 2012-02-07 | 2012-02-03 | 13.393 | 2,699,425 | -7,496 | 0.05% | 36,153,204 |
| 2012-02-06 | 2012-02-02 | 13.340 | 2,706,921 | -4,873 | 0.05% | 36,109,161 |
| 2012-02-02 | 2012-01-31 | 13.206 | 2,711,794 | -2,924 | 0.05% | 35,812,423 |
| 2012-02-01 | 2012-01-30 | 13.046 | 2,714,718 | +3,299 | 0.05% | 35,416,480 |
| 2012-01-31 | 2012-01-27 | 13.313 | 2,711,419 | -7,497 | 0.05% | 36,096,824 |
| 2012-01-30 | 2012-01-26 | 13.313 | 2,718,916 | -3,748 | 0.05% | 36,196,631 |
| 2012-01-27 | 2012-01-20 | 13.019 | 2,722,664 | -4,498 | 0.05% | 35,447,506 |
| 2012-01-20 | 2012-01-18 | 12.886 | 2,727,162 | -1,874 | 0.05% | 35,142,275 |
| 2012-01-19 | 2012-01-17 | 12.859 | 2,729,036 | +141,684 | 0.05% | 35,093,615 |
| 2012-01-17 | 2012-01-13 | 12.539 | 2,587,352 | -102,702 | 0.05% | 32,443,312 |
| 2012-01-16 | 2012-01-12 | 12.432 | 2,690,054 | +26,987 | 0.05% | 33,444,039 |
| 2012-01-12 | 2012-01-10 | 12.379 | 2,663,067 | +100,828 | 0.05% | 32,966,427 |
| 2012-01-05 | 2012-01-03 | 11.979 | 2,562,239 | -1,874 | 0.05% | 30,692,890 |
| 2012-01-04 | 2011-12-30 | 11.659 | 2,564,113 | +11,245 | 0.05% | 29,894,439 |
| 2011-12-29 | 2011-12-23 | 12.006 | 2,552,868 | -7,497 | 0.05% | 30,648,744 |
| 2011-12-23 | 2011-12-21 | 11.739 | 2,560,365 | -7,496 | 0.05% | 30,055,667 |
| 2011-12-19 | 2011-12-15 | 11.179 | 2,567,861 | +7,496 | 0.05% | 28,704,986 |
| 2011-12-14 | 2011-12-12 | 11.766 | 2,560,365 | -198,657 | 0.05% | 30,123,975 |
| 2011-12-13 | 2011-12-09 | 11.766 | 2,759,022 | +18,741 | 0.05% | 32,461,274 |
| 2011-12-09 | 2011-12-07 | 12.086 | 2,740,281 | +144,308 | 0.05% | 33,118,077 |
| 2011-12-08 | 2011-12-06 | 11.792 | 2,595,973 | +37,482 | 0.05% | 30,612,179 |
| 2011-12-07 | 2011-12-05 | 11.952 | 2,558,491 | -22,489 | 0.05% | 30,579,735 |
| 2011-12-06 | 2011-12-02 | 11.685 | 2,580,980 | -3,748 | 0.05% | 30,159,946 |
| 2011-12-05 | 2011-12-01 | 11.819 | 2,584,728 | -52,640 | 0.05% | 30,548,535 |
| 2011-12-02 | 2011-11-30 | 10.672 | 2,637,368 | +33,734 | 0.05% | 28,145,083 |
| 2011-12-01 | 2011-11-29 | 10.885 | 2,603,634 | -74,965 | 0.05% | 28,340,787 |
| 2011-11-30 | 2011-11-28 | 10.805 | 2,678,599 | +29,986 | 0.05% | 28,942,400 |
| 2011-11-29 | 2011-11-25 | 10.725 | 2,648,613 | -93,706 | 0.05% | 28,406,411 |
| 2011-11-28 | 2011-11-24 | 10.805 | 2,742,319 | +97,454 | 0.05% | 29,630,897 |
| 2011-11-24 | 2011-11-22 | 10.992 | 2,644,865 | +3,749 | 0.05% | 29,071,841 |
| 2011-11-23 | 2011-11-21 | 10.832 | 2,641,116 | +7,496 | 0.05% | 28,607,857 |
| 2011-11-22 | 2011-11-18 | 11.285 | 2,633,620 | -26,238 | 0.05% | 29,721,128 |
| 2011-11-16 | 2011-11-14 | 12.139 | 2,659,858 | -44,979 | 0.05% | 32,288,038 |
| 2011-11-15 | 2011-11-11 | 11.792 | 2,704,837 | +14,993 | 0.05% | 31,895,923 |
| 2011-11-14 | 2011-11-10 | 11.605 | 2,689,844 | -157,126 | 0.05% | 31,216,784 |
| 2011-11-11 | 2011-11-09 | 12.112 | 2,846,970 | -11,245 | 0.05% | 34,483,438 |
| 2011-11-10 | 2011-11-08 | 11.819 | 2,858,215 | -9,013 | 0.05% | 33,780,839 |
| 2011-11-09 | 2011-11-07 | 11.605 | 2,867,228 | -33,734 | 0.05% | 33,275,401 |
| 2011-11-08 | 2011-11-04 | 11.872 | 2,900,962 | +59,972 | 0.05% | 34,440,850 |
| 2011-11-04 | 2011-11-02 | 11.339 | 2,840,990 | -5,997 | 0.05% | 32,212,946 |
| 2011-11-03 | 2011-11-01 | 10.885 | 2,846,987 | +3,748 | 0.05% | 30,989,706 |
| 2011-11-02 | 2011-10-31 | 11.339 | 2,843,239 | -11,620 | 0.05% | 32,238,447 |
| 2011-11-01 | 2011-10-28 | 11.579 | 2,854,859 | -11,994 | 0.05% | 33,055,688 |
| 2011-10-31 | 2011-10-27 | 11.419 | 2,866,853 | -149,930 | 0.05% | 32,735,653 |
| 2011-10-28 | 2011-10-26 | 10.618 | 3,016,783 | -71,217 | 0.05% | 32,033,099 |
| 2011-10-27 | 2011-10-25 | 10.111 | 3,088,000 | -6,746 | 0.06% | 31,223,984 |
| 2011-10-26 | 2011-10-24 | 9.978 | 3,094,746 | -18,742 | 0.06% | 30,879,369 |
| 2011-10-25 | 2011-10-21 | 9.814 | 3,113,488 | -5,247 | 0.06% | 30,554,585 |
| 2011-10-24 | 2011-10-20 | 9.569 | 3,118,735 | +55,407 | 0.06% | 29,843,044 |
| 2011-10-21 | 2011-10-19 | 9.678 | 3,063,328 | +5,150 | 0.06% | 29,645,958 |
| 2011-10-20 | 2011-10-18 | 9.460 | 3,058,178 | +21,703 | 0.06% | 28,931,036 |
| 2011-10-18 | 2011-10-14 | 9.705 | 3,036,475 | +36,786 | 0.06% | 29,468,628 |
| 2011-10-17 | 2011-10-13 | 9.950 | 2,999,689 | -9,564 | 0.05% | 29,845,530 |
| 2011-10-14 | 2011-10-12 | 9.596 | 3,009,253 | +37,521 | 0.05% | 28,877,221 |
| 2011-10-13 | 2011-10-11 | 9.487 | 2,971,732 | -8,829 | 0.05% | 28,194,023 |
| 2011-10-12 | 2011-10-10 | 8.808 | 2,980,561 | -14,714 | 0.05% | 26,252,158 |
| 2011-10-11 | 2011-10-07 | 8.835 | 2,995,275 | +7,357 | 0.05% | 26,463,181 |
| 2011-10-10 | 2011-10-06 | 8.699 | 2,987,918 | -8,093 | 0.05% | 25,992,056 |
| 2011-10-06 | 2011-10-03 | 8.210 | 2,996,011 | -3,678 | 0.05% | 24,596,444 |
| 2011-09-28 | 2011-09-26 | 8.726 | 2,999,689 | +7,357 | 0.05% | 26,175,998 |
| 2011-09-27 | 2011-09-23 | 8.808 | 2,992,332 | -114,771 | 0.05% | 26,355,835 |
| 2011-09-26 | 2011-09-22 | 8.971 | 3,107,103 | +3,678 | 0.06% | 27,873,504 |
| 2011-09-23 | 2011-09-21 | 9.814 | 3,103,425 | +18,393 | 0.06% | 30,455,830 |
| 2011-09-20 | 2011-09-16 | 10.466 | 3,085,032 | -3,678 | 0.06% | 32,288,092 |
| 2011-09-19 | 2011-09-15 | 10.085 | 3,088,710 | +3,678 | 0.06% | 31,151,074 |
| 2011-09-16 | 2011-09-14 | 10.058 | 3,085,032 | +7,357 | 0.06% | 31,030,115 |
| 2011-09-15 | 2011-09-12 | 10.276 | 3,077,675 | +11,036 | 0.06% | 31,625,437 |
| 2011-09-09 | 2011-09-07 | 10.765 | 3,066,639 | -11,771 | 0.06% | 33,012,607 |
| 2011-09-08 | 2011-09-06 | 10.629 | 3,078,410 | +198,642 | 0.06% | 32,720,897 |
| 2011-09-07 | 2011-09-05 | 10.629 | 2,879,768 | +23,175 | 0.05% | 30,609,501 |
| 2011-09-06 | 2011-09-02 | 10.955 | 2,856,593 | -13,979 | 0.05% | 31,295,032 |
| 2011-09-05 | 2011-09-01 | 11.254 | 2,870,572 | +6,254 | 0.05% | 32,306,564 |
| 2011-09-02 | 2011-08-31 | 11.363 | 2,864,318 | +18,393 | 0.05% | 32,547,640 |
| 2011-09-01 | 2011-08-30 | 11.064 | 2,845,925 | +16,921 | 0.05% | 31,487,621 |
| 2011-08-31 | 2011-08-29 | 10.765 | 2,829,004 | +8,461 | 0.05% | 30,454,448 |
| 2011-08-30 | 2011-08-26 | 11.064 | 2,820,543 | +1,471 | 0.05% | 31,206,791 |
| 2011-08-25 | 2011-08-23 | 11.282 | 2,819,072 | +368 | 0.05% | 31,803,598 |
| 2011-08-24 | 2011-08-22 | 11.010 | 2,818,704 | +3,679 | 0.05% | 31,033,194 |
| 2011-08-19 | 2011-08-17 | 11.581 | 2,815,025 | +3,678 | 0.05% | 32,599,718 |
| 2011-08-18 | 2011-08-16 | 11.445 | 2,811,347 | -3,678 | 0.05% | 32,174,998 |
| 2011-08-17 | 2011-08-15 | 11.445 | 2,815,025 | +367 | 0.05% | 32,217,092 |
| 2011-08-16 | 2011-08-12 | 10.983 | 2,814,658 | -3,310 | 0.05% | 30,912,134 |
| 2011-08-15 | 2011-08-11 | 10.983 | 2,817,968 | -1,104 | 0.05% | 30,948,486 |
| 2011-08-12 | 2011-08-10 | 10.928 | 2,819,072 | -74,307 | 0.05% | 30,807,340 |
| 2011-08-11 | 2011-08-09 | 10.819 | 2,893,379 | +1,104 | 0.05% | 31,304,760 |
| 2011-08-10 | 2011-08-08 | 11.526 | 2,892,275 | +27,589 | 0.05% | 33,337,070 |
| 2011-08-09 | 2011-08-05 | 11.798 | 2,864,686 | +36,786 | 0.05% | 33,797,824 |
| 2011-08-08 | 2011-08-04 | 12.396 | 2,827,900 | +6,253 | 0.05% | 35,055,073 |
| 2011-08-05 | 2011-08-03 | 12.532 | 2,821,647 | -32,371 | 0.05% | 35,361,086 |
| 2011-08-04 | 2011-08-02 | 12.804 | 2,854,018 | -1,397 | 0.05% | 36,542,613 |
| 2011-08-03 | 2011-08-01 | 13.103 | 2,855,415 | -1,471 | 0.05% | 37,414,355 |
| 2011-08-02 | 2011-07-29 | 12.994 | 2,856,886 | -5,518 | 0.05% | 37,122,977 |
| 2011-08-01 | 2011-07-28 | 12.940 | 2,862,404 | +406,595 | 0.05% | 37,039,052 |
| 2011-07-29 | 2011-07-27 | 12.913 | 2,455,809 | +368 | 0.05% | 31,711,018 |
| 2011-07-27 | 2011-07-25 | 12.641 | 2,455,441 | -1,840 | 0.05% | 31,038,766 |
| 2011-07-25 | 2011-07-21 | 12.559 | 2,457,281 | -19,128 | 0.05% | 30,861,625 |
| 2011-07-22 | 2011-07-20 | 12.532 | 2,476,409 | -3,679 | 0.05% | 31,034,538 |
| 2011-07-21 | 2011-07-19 | 12.151 | 2,480,088 | +10,668 | 0.05% | 30,136,763 |
| 2011-07-20 | 2011-07-18 | 12.260 | 2,469,420 | +5,150 | 0.05% | 30,275,651 |
| 2011-07-19 | 2011-07-15 | 12.287 | 2,464,270 | +5,150 | 0.05% | 30,279,501 |
| 2011-07-18 | 2011-07-14 | 12.451 | 2,459,120 | +18,393 | 0.05% | 30,617,321 |
| 2011-07-15 | 2011-07-13 | 12.586 | 2,440,727 | +7,357 | 0.05% | 30,720,069 |
| 2011-07-14 | 2011-07-12 | 12.722 | 2,433,370 | -10,300 | 0.05% | 30,958,220 |
| 2011-07-13 | 2011-07-11 | 13.130 | 2,443,670 | +3,679 | 0.05% | 32,085,711 |
| 2011-07-11 | 2011-07-07 | 13.212 | 2,439,991 | +9,196 | 0.05% | 32,236,396 |
| 2011-07-07 | 2011-07-05 | 13.402 | 2,430,795 | +3,679 | 0.05% | 32,577,461 |
| 2011-07-06 | 2011-07-04 | 13.375 | 2,427,116 | +9,564 | 0.05% | 32,462,175 |
| 2011-07-05 | 2011-06-30 | 13.185 | 2,417,552 | +22,071 | 0.05% | 31,874,219 |
| 2011-07-04 | 2011-06-29 | 14.216 | 2,395,481 | +135,371 | 0.05% | 34,054,492 |
| 2011-06-30 | 2011-06-28 | 14.301 | 2,260,110 | +113,098 | 0.05% | 32,320,910 |
| 2011-06-29 | 2011-06-27 | 14.329 | 2,147,012 | +94,136 | 0.05% | 30,763,982 |
| 2011-06-28 | 2011-06-24 | 14.357 | 2,052,876 | +44,404 | 0.05% | 29,472,921 |
| 2011-06-24 | 2011-06-22 | 13.963 | 2,008,472 | +25,576 | 0.05% | 28,043,857 |
| 2011-06-23 | 2011-06-21 | 13.991 | 1,982,896 | +27,708 | 0.05% | 27,742,565 |
| 2011-06-21 | 2011-06-17 | 13.963 | 1,955,188 | +7,105 | 0.04% | 27,299,864 |
| 2011-06-20 | 2011-06-16 | 14.047 | 1,948,083 | +12,078 | 0.04% | 27,365,179 |
| 2011-06-17 | 2011-06-15 | 14.301 | 1,936,005 | -17,762 | 0.04% | 27,686,017 |
| 2011-06-14 | 2011-06-10 | 14.357 | 1,953,767 | +3,553 | 0.04% | 28,050,024 |
| 2011-06-10 | 2011-06-08 | 14.554 | 1,950,214 | +3,552 | 0.04% | 28,383,314 |
| 2011-06-09 | 2011-06-07 | 14.835 | 1,946,662 | -3,552 | 0.04% | 28,879,619 |
| 2011-06-08 | 2011-06-03 | 14.920 | 1,950,214 | +7,104 | 0.04% | 29,097,015 |
| 2011-06-03 | 2011-06-01 | 15.596 | 1,943,110 | +10,657 | 0.04% | 30,303,825 |
| 2011-05-31 | 2011-05-27 | 15.511 | 1,932,453 | -7,105 | 0.04% | 29,974,423 |
| 2011-05-30 | 2011-05-26 | 15.286 | 1,939,558 | +2,842 | 0.04% | 29,647,829 |
| 2011-05-24 | 2011-05-20 | 15.286 | 1,936,716 | +356 | 0.04% | 29,604,386 |
| 2011-05-20 | 2011-05-18 | 15.089 | 1,936,360 | -3,553 | 0.04% | 29,217,374 |
| 2011-05-18 | 2011-05-16 | 14.892 | 1,939,913 | +7,460 | 0.04% | 28,888,715 |
| 2011-05-16 | 2011-05-12 | 15.089 | 1,932,453 | +6,394 | 0.04% | 29,158,422 |
| 2011-05-11 | 2011-05-06 | 15.427 | 1,926,059 | +17,762 | 0.04% | 29,712,585 |
| 2011-05-06 | 2011-05-04 | 15.342 | 1,908,297 | -7,105 | 0.04% | 29,277,417 |
| 2011-05-05 | 2011-05-03 | 15.680 | 1,915,402 | +355 | 0.04% | 30,033,464 |
| 2011-05-04 | 2011-04-29 | 15.652 | 1,915,047 | -3,552 | 0.04% | 29,973,987 |
| 2011-05-03 | 2011-04-28 | 15.877 | 1,918,599 | -68,204 | 0.04% | 30,461,663 |
| 2011-04-29 | 2011-04-27 | 15.990 | 1,986,803 | +2,842 | 0.05% | 31,768,260 |
| 2011-04-27 | 2011-04-21 | 16.102 | 1,983,961 | -4,263 | 0.05% | 31,946,218 |
| 2011-04-26 | 2011-04-20 | 15.905 | 1,988,224 | -66,783 | 0.05% | 31,623,072 |
| 2011-04-18 | 2011-04-14 | 15.736 | 2,055,007 | -285,605 | 0.05% | 32,338,167 |
| 2011-04-14 | 2011-04-12 | 15.793 | 2,340,612 | -35,523 | 0.05% | 36,964,308 |
| 2011-04-12 | 2011-04-08 | 16.187 | 2,376,135 | -36,234 | 0.05% | 38,461,768 |
| 2011-04-11 | 2011-04-07 | 15.961 | 2,412,369 | -3,552 | 0.05% | 38,504,997 |
| 2011-04-08 | 2011-04-06 | 15.990 | 2,415,921 | -177,615 | 0.05% | 38,629,702 |
| 2011-04-07 | 2011-04-04 | 15.905 | 2,593,536 | -1,421 | 0.06% | 41,250,671 |
| 2011-04-06 | 2011-04-01 | 15.596 | 2,594,957 | -25,221 | 0.06% | 40,469,722 |
| 2011-04-04 | 2011-03-31 | 15.933 | 2,620,178 | +39,430 | 0.06% | 41,748,177 |
| 2011-04-01 | 2011-03-30 | 15.624 | 2,580,748 | +23,322 | 0.06% | 40,320,775 |
| 2011-03-31 | 2011-03-29 | 15.511 | 2,557,426 | -85,255 | 0.06% | 39,668,426 |
| 2011-03-30 | 2011-03-28 | 15.511 | 2,642,681 | +177,615 | 0.06% | 40,990,823 |
| 2011-03-29 | 2011-03-25 | 15.624 | 2,465,066 | -9,592 | 0.06% | 38,513,397 |
| 2011-03-28 | 2011-03-24 | 15.061 | 2,474,658 | -181,167 | 0.06% | 37,269,989 |
| 2011-03-24 | 2011-03-22 | 14.723 | 2,655,825 | -15,630 | 0.06% | 39,101,321 |
| 2011-03-23 | 2011-03-21 | 14.582 | 2,671,455 | +3,552 | 0.06% | 38,955,422 |
| 2011-03-17 | 2011-03-15 | 14.498 | 2,667,903 | -2,131 | 0.06% | 38,678,316 |
| 2011-03-16 | 2011-03-14 | 14.723 | 2,670,034 | -1,776 | 0.06% | 39,310,519 |
| 2011-03-15 | 2011-03-11 | 14.695 | 2,671,810 | -2,842 | 0.06% | 39,261,453 |
| 2011-03-11 | 2011-03-09 | 15.089 | 2,674,652 | -16,341 | 0.06% | 40,357,324 |
| 2011-03-10 | 2011-03-08 | 14.976 | 2,690,993 | -14,209 | 0.06% | 40,300,877 |
| 2011-03-09 | 2011-03-07 | 14.807 | 2,705,202 | +35,523 | 0.06% | 40,056,752 |
| 2011-03-08 | 2011-03-04 | 14.892 | 2,669,679 | -11,723 | 0.06% | 39,756,213 |
| 2011-03-07 | 2011-03-03 | 14.667 | 2,681,402 | -2,131 | 0.06% | 39,326,921 |
| 2011-03-04 | 2011-03-02 | 14.413 | 2,683,533 | +3,552 | 0.06% | 38,678,284 |
| 2011-03-03 | 2011-03-01 | 14.554 | 2,679,981 | -12,788 | 0.06% | 39,004,306 |
| 2011-03-01 | 2011-02-25 | 14.075 | 2,692,769 | +29,839 | 0.06% | 37,901,762 |
| 2011-02-25 | 2011-02-23 | 13.906 | 2,662,930 | -2,131 | 0.06% | 37,031,985 |
| 2011-02-24 | 2011-02-22 | 14.019 | 2,665,061 | -14,209 | 0.06% | 37,361,714 |
| 2011-02-22 | 2011-02-18 | 14.498 | 2,679,270 | -3,552 | 0.06% | 38,843,111 |
| 2011-02-18 | 2011-02-16 | 14.019 | 2,682,822 | -3,553 | 0.06% | 37,610,707 |
| 2011-02-17 | 2011-02-15 | 13.963 | 2,686,375 | -3,552 | 0.06% | 37,509,269 |
| 2011-02-16 | 2011-02-14 | 13.991 | 2,689,927 | +1,066 | 0.06% | 37,634,589 |
| 2011-02-15 | 2011-02-11 | 13.681 | 2,688,861 | +23,445 | 0.06% | 36,787,046 |
| 2011-02-14 | 2011-02-10 | 13.681 | 2,665,416 | +1,776 | 0.06% | 36,466,288 |
| 2011-02-11 | 2011-02-09 | 13.991 | 2,663,640 | +3,552 | 0.06% | 37,266,809 |
| 2011-02-09 | 2011-02-07 | 14.104 | 2,660,088 | +3,553 | 0.06% | 37,516,647 |
| 2011-02-08 | 2011-02-02 | 14.441 | 2,656,535 | +9,591 | 0.06% | 38,363,940 |
| 2011-02-07 | 2011-01-31 | 14.301 | 2,646,944 | +35,523 | 0.06% | 37,852,865 |
| 2011-01-31 | 2011-01-27 | 14.498 | 2,611,421 | -2,132 | 0.06% | 37,859,460 |
| 2011-01-28 | 2011-01-26 | 14.638 | 2,613,553 | +711 | 0.06% | 38,258,236 |
| 2011-01-27 | 2011-01-25 | 14.441 | 2,612,842 | -1,421 | 0.06% | 37,732,954 |
| 2011-01-25 | 2011-01-21 | 14.526 | 2,614,263 | +114,739 | 0.06% | 37,974,256 |
| 2011-01-21 | 2011-01-19 | 14.779 | 2,499,524 | -710 | 0.06% | 36,940,852 |
| 2011-01-20 | 2011-01-18 | 14.695 | 2,500,234 | -3,908 | 0.06% | 36,740,195 |
| 2011-01-19 | 2011-01-17 | 14.723 | 2,504,142 | +31,971 | 0.06% | 36,868,115 |
| 2011-01-18 | 2011-01-14 | 15.061 | 2,472,171 | +4,263 | 0.06% | 37,232,533 |
| 2011-01-17 | 2011-01-13 | 15.033 | 2,467,908 | -9,236 | 0.06% | 37,098,856 |
| 2011-01-14 | 2011-01-12 | 14.835 | 2,477,144 | -10,657 | 0.06% | 36,749,561 |
| 2011-01-13 | 2011-01-11 | 14.498 | 2,487,801 | -355 | 0.06% | 36,067,261 |
| 2011-01-12 | 2011-01-10 | 14.441 | 2,488,156 | -711 | 0.06% | 35,932,320 |
| 2011-01-11 | 2011-01-07 | 14.695 | 2,488,867 | -7,104 | 0.06% | 36,573,160 |
| 2011-01-10 | 2011-01-06 | 14.667 | 2,495,971 | -6,039 | 0.06% | 36,607,287 |
| 2011-01-07 | 2011-01-05 | 14.469 | 2,502,010 | +106,569 | 0.06% | 36,202,824 |
| 2011-01-06 | 2011-01-04 | 14.498 | 2,395,441 | +51,153 | 0.05% | 34,728,258 |
| 2011-01-05 | 2011-01-03 | 14.413 | 2,344,288 | +21,669 | 0.05% | 33,788,679 |
| 2011-01-04 | 2010-12-31 | 14.188 | 2,322,619 | -98,754 | 0.05% | 32,953,292 |
| 2011-01-03 | 2010-12-29 | 13.963 | 2,421,373 | +355 | 0.05% | 33,809,104 |
| 2010-12-30 | 2010-12-28 | 13.709 | 2,421,018 | +103,372 | 0.05% | 33,190,766 |
| 2010-12-29 | 2010-12-24 | 13.822 | 2,317,646 | +19,538 | 0.05% | 32,034,569 |
| 2010-12-28 | 2010-12-22 | 13.878 | 2,298,108 | +6,394 | 0.05% | 31,893,901 |
| 2010-12-23 | 2010-12-21 | 13.963 | 2,291,714 | -7,105 | 0.05% | 31,998,704 |
| 2010-12-22 | 2010-12-20 | 13.766 | 2,298,819 | +11,012 | 0.05% | 31,644,915 |
| 2010-12-21 | 2010-12-17 | 13.906 | 2,287,807 | +23,801 | 0.05% | 31,815,344 |
| 2010-12-20 | 2010-12-16 | 14.104 | 2,264,006 | +23,445 | 0.05% | 31,930,491 |
| 2010-12-17 | 2010-12-15 | 14.272 | 2,240,561 | +5,684 | 0.05% | 31,978,274 |
| 2010-12-16 | 2010-12-14 | 14.498 | 2,234,877 | +2,131 | 0.05% | 32,400,458 |
| 2010-12-15 | 2010-12-13 | 14.357 | 2,232,746 | +355 | 0.05% | 32,055,296 |
| 2010-12-14 | 2010-12-10 | 14.441 | 2,232,391 | +1,776 | 0.05% | 32,238,730 |
| 2010-12-10 | 2010-12-08 | 14.638 | 2,230,615 | +45,115 | 0.05% | 32,652,636 |
| 2010-12-09 | 2010-12-07 | 14.976 | 2,185,500 | +16,340 | 0.05% | 32,730,507 |
| 2010-12-08 | 2010-12-06 | 15.089 | 2,169,160 | +1,776 | 0.05% | 32,730,050 |
| 2010-12-07 | 2010-12-03 | 15.370 | 2,167,384 | -217,107 | 0.05% | 33,313,388 |
| 2010-12-06 | 2010-12-02 | 15.596 | 2,384,491 | +1,776 | 0.05% | 37,187,394 |
| 2010-12-03 | 2010-12-01 | 15.370 | 2,382,715 | +177,152 | 0.05% | 36,623,094 |
| 2010-12-02 | 2010-11-30 | 15.258 | 2,205,563 | +7,105 | 0.05% | 33,651,858 |
| 2010-12-01 | 2010-11-29 | 15.286 | 2,198,458 | +6,749 | 0.05% | 33,605,340 |
| 2010-11-30 | 2010-11-26 | 15.173 | 2,191,709 | +202,481 | 0.05% | 33,255,383 |
| 2010-11-29 | 2010-11-25 | 15.821 | 1,989,228 | +3,552 | 0.05% | 31,471,045 |
| 2010-11-26 | 2010-11-24 | 15.764 | 1,985,676 | -4,618 | 0.05% | 31,303,054 |
| 2010-11-25 | 2010-11-23 | 15.483 | 1,990,294 | +10,657 | 0.05% | 30,815,571 |
| 2010-11-24 | 2010-11-22 | 16.130 | 1,979,637 | +1,066 | 0.04% | 31,932,320 |
| 2010-11-23 | 2010-11-19 | 15.990 | 1,978,571 | -1,421 | 0.04% | 31,636,634 |
| 2010-11-22 | 2010-11-18 | 15.793 | 1,979,992 | +57,192 | 0.04% | 31,269,187 |
| 2010-11-19 | 2010-11-17 | 15.398 | 1,922,800 | -355 | 0.04% | 29,608,181 |
| 2010-11-18 | 2010-11-16 | 15.821 | 1,923,155 | +3,552 | 0.04% | 30,425,722 |
| 2010-11-17 | 2010-11-15 | 16.130 | 1,919,603 | -17,761 | 0.04% | 30,963,948 |
| 2010-11-16 | 2010-11-12 | 16.271 | 1,937,364 | +7,104 | 0.04% | 31,523,132 |
| 2010-11-15 | 2010-11-11 | 16.778 | 1,930,260 | +11,723 | 0.04% | 32,385,631 |
| 2010-11-12 | 2010-11-10 | 16.834 | 1,918,537 | +7,104 | 0.04% | 32,296,961 |
| 2010-11-11 | 2010-11-09 | 17.285 | 1,911,433 | +64,297 | 0.04% | 33,038,304 |
| 2010-11-10 | 2010-11-08 | 17.566 | 1,847,136 | -710 | 0.04% | 32,446,941 |
| 2010-11-09 | 2010-11-05 | 17.510 | 1,847,846 | -134,988 | 0.04% | 32,355,376 |
| 2010-11-08 | 2010-11-04 | 17.341 | 1,982,834 | -160,209 | 0.05% | 34,384,076 |
| 2010-11-05 | 2010-11-03 | 16.975 | 2,143,043 | +111,543 | 0.05% | 36,377,972 |
| 2010-11-04 | 2010-11-02 | 16.440 | 2,031,500 | -4,974 | 0.05% | 33,397,962 |
| 2010-11-03 | 2010-11-01 | 16.271 | 2,036,474 | -15,985 | 0.05% | 33,135,765 |
| 2010-11-02 | 2010-10-29 | 15.849 | 2,052,459 | +51,508 | 0.05% | 32,529,185 |
| 2010-11-01 | 2010-10-28 | 15.764 | 2,000,951 | +63,942 | 0.05% | 31,543,855 |
| 2010-10-29 | 2010-10-27 | 15.793 | 1,937,009 | +24,866 | 0.04% | 30,590,374 |
| 2010-10-28 | 2010-10-26 | 16.187 | 1,912,143 | +28,418 | 0.04% | 30,951,272 |
| 2010-10-27 | 2010-10-25 | 16.046 | 1,883,725 | +3,553 | 0.04% | 30,226,137 |
| 2010-10-26 | 2010-10-22 | 16.130 | 1,880,172 | -60,034 | 0.04% | 30,327,911 |
| 2010-10-22 | 2010-10-20 | 16.074 | 1,940,206 | -44,759 | 0.04% | 31,187,046 |
| 2010-10-21 | 2010-10-19 | 15.990 | 1,984,965 | +4,263 | 0.05% | 31,738,871 |
| 2010-10-20 | 2010-10-18 | 15.849 | 1,980,702 | -356 | 0.04% | 31,391,916 |
| 2010-10-19 | 2010-10-15 | 15.877 | 1,981,058 | -61,454 | 0.04% | 31,453,327 |
| 2010-10-18 | 2010-10-14 | 15.624 | 2,042,512 | +126,817 | 0.05% | 31,911,549 |
| 2010-10-15 | 2010-10-13 | 14.920 | 1,915,695 | -8,881 | 0.04% | 28,581,994 |
| 2010-10-14 | 2010-10-12 | 14.695 | 1,924,576 | -12,433 | 0.04% | 28,281,072 |
| 2010-10-13 | 2010-10-11 | 14.723 | 1,937,009 | -14,209 | 0.04% | 28,518,299 |
| 2010-10-12 | 2010-10-08 | 14.441 | 1,951,218 | -138,540 | 0.04% | 28,178,213 |
| 2010-10-11 | 2010-10-07 | 14.582 | 2,089,758 | -104,793 | 0.05% | 30,473,059 |
| 2010-10-08 | 2010-10-06 | 14.385 | 2,194,551 | -39,075 | 0.05% | 31,568,712 |
| 2010-10-07 | 2010-10-05 | 14.075 | 2,233,626 | +14,209 | 0.05% | 31,439,147 |
| 2010-10-06 | 2010-10-04 | 14.075 | 2,219,417 | -355 | 0.05% | 31,239,150 |
| 2010-10-05 | 2010-09-30 | 13.935 | 2,219,772 | +12,433 | 0.05% | 30,931,705 |
| 2010-10-04 | 2010-09-29 | 14.104 | 2,207,339 | +20,958 | 0.05% | 31,131,285 |
| 2010-09-30 | 2010-09-28 | 13.850 | 2,186,381 | -245,108 | 0.05% | 30,281,769 |
| 2010-09-29 | 2010-09-27 | 14.075 | 2,431,489 | +4,973 | 0.06% | 34,224,145 |
| 2010-09-28 | 2010-09-24 | 14.075 | 2,426,516 | -1,776 | 0.06% | 34,154,148 |
| 2010-09-27 | 2010-09-22 | 14.075 | 2,428,292 | -12,433 | 0.06% | 34,179,146 |
| 2010-09-24 | 2010-09-21 | 14.188 | 2,440,725 | +355 | 0.06% | 34,628,978 |
| 2010-09-22 | 2010-09-20 | 14.160 | 2,440,370 | +46,180 | 0.06% | 34,555,243 |
| 2010-09-21 | 2010-09-17 | 14.132 | 2,394,190 | +109,411 | 0.05% | 33,833,944 |
| 2010-09-20 | 2010-09-16 | 14.047 | 2,284,779 | +49,732 | 0.05% | 32,094,827 |
| 2010-09-17 | 2010-09-15 | 14.441 | 2,235,047 | -7,105 | 0.05% | 32,277,086 |
| 2010-09-16 | 2010-09-14 | 14.582 | 2,242,152 | -17,761 | 0.05% | 32,695,283 |
| 2010-09-15 | 2010-09-13 | 14.526 | 2,259,913 | -64,652 | 0.05% | 32,827,039 |
| 2010-09-14 | 2010-09-10 | 14.216 | 2,324,565 | -35,878 | 0.05% | 33,046,340 |
| 2010-09-13 | 2010-09-09 | 14.357 | 2,360,443 | -17,762 | 0.05% | 33,888,628 |
| 2010-09-10 | 2010-09-08 | 14.413 | 2,378,205 | +73,533 | 0.05% | 34,277,532 |
| 2010-09-08 | 2010-09-06 | 14.976 | 2,304,672 | -711 | 0.05% | 34,515,252 |
| 2010-09-07 | 2010-09-03 | 14.779 | 2,305,383 | -6,749 | 0.05% | 34,071,612 |
| 2010-09-06 | 2010-09-02 | 14.779 | 2,312,132 | -19,182 | 0.05% | 34,171,357 |
| 2010-09-03 | 2010-09-01 | 14.301 | 2,331,314 | +14,209 | 0.05% | 33,339,169 |
| 2010-09-02 | 2010-08-31 | 14.216 | 2,317,105 | -1,421 | 0.05% | 32,940,287 |
| 2010-08-31 | 2010-08-27 | 14.357 | 2,318,526 | +10,301 | 0.05% | 33,286,830 |
| 2010-08-30 | 2010-08-26 | 14.413 | 2,308,225 | +10,302 | 0.05% | 33,268,896 |
| 2010-08-27 | 2010-08-25 | 14.441 | 2,297,923 | +11,723 | 0.05% | 33,185,100 |
| 2010-08-26 | 2010-08-24 | 14.638 | 2,286,200 | -1,776 | 0.05% | 33,466,312 |
| 2010-08-25 | 2010-08-23 | 14.892 | 2,287,976 | +53,284 | 0.05% | 34,071,984 |
| 2010-08-24 | 2010-08-20 | 15.004 | 2,234,692 | -40,851 | 0.05% | 33,530,125 |
| 2010-08-23 | 2010-08-19 | 14.892 | 2,275,543 | -24,511 | 0.05% | 33,886,835 |
| 2010-08-20 | 2010-08-18 | 14.751 | 2,300,054 | -4,973 | 0.05% | 33,928,106 |
| 2010-08-19 | 2010-08-17 | 14.695 | 2,305,027 | -37,300 | 0.05% | 33,871,686 |
| 2010-08-18 | 2010-08-16 | 14.638 | 2,342,327 | -3,552 | 0.05% | 34,287,922 |
| 2010-08-17 | 2010-08-13 | 14.413 | 2,345,879 | +73,888 | 0.05% | 33,811,611 |
| 2010-08-16 | 2010-08-12 | 14.329 | 2,271,991 | +61,810 | 0.05% | 32,554,774 |
| 2010-08-13 | 2010-08-11 | 14.723 | 2,210,181 | +44,404 | 0.05% | 32,540,170 |
| 2010-08-11 | 2010-08-09 | 15.596 | 2,165,777 | +57,192 | 0.05% | 33,776,434 |
| 2010-08-09 | 2010-08-05 | 15.286 | 2,108,585 | +12,078 | 0.05% | 32,231,553 |
| 2010-08-06 | 2010-08-04 | 15.539 | 2,096,507 | -60,390 | 0.05% | 32,578,095 |
| 2010-08-05 | 2010-08-03 | 15.483 | 2,156,897 | -41,917 | 0.05% | 33,395,072 |
| 2010-08-04 | 2010-08-02 | 15.342 | 2,198,814 | -33,747 | 0.05% | 33,734,578 |
| 2010-08-03 | 2010-07-30 | 14.751 | 2,232,561 | -62,520 | 0.05% | 32,932,516 |
| 2010-08-02 | 2010-07-29 | 14.892 | 2,295,081 | +4,263 | 0.05% | 34,177,790 |
| 2010-07-30 | 2010-07-28 | 15.061 | 2,290,818 | -11,723 | 0.05% | 34,501,237 |
| 2010-07-29 | 2010-07-27 | 15.117 | 2,302,541 | +355 | 0.05% | 34,807,429 |
| 2010-07-28 | 2010-07-26 | 15.004 | 2,302,186 | -7,459 | 0.05% | 34,542,830 |
| 2010-07-27 | 2010-07-23 | 14.920 | 2,309,645 | -55,772 | 0.05% | 34,459,692 |
| 2010-07-26 | 2010-07-22 | 14.272 | 2,365,417 | +1,777 | 0.05% | 33,760,274 |
| 2010-07-23 | 2010-07-21 | 14.216 | 2,363,640 | -7,105 | 0.05% | 33,601,835 |
| 2010-07-22 | 2010-07-20 | 13.878 | 2,370,745 | +7,105 | 0.05% | 32,901,982 |
| 2010-07-21 | 2010-07-19 | 13.906 | 2,363,640 | +74,243 | 0.05% | 32,869,914 |
| 2010-07-20 | 2010-07-16 | 14.104 | 2,289,397 | +355,230 | 0.05% | 32,288,593 |
| 2010-07-19 | 2010-07-15 | 14.216 | 1,934,167 | -1,776 | 0.04% | 27,496,387 |
| 2010-07-15 | 2010-07-13 | 14.610 | 1,935,943 | -7,105 | 0.04% | 28,284,611 |
| 2010-07-13 | 2010-07-09 | 14.272 | 1,943,048 | +8,170 | 0.04% | 27,732,038 |
| 2010-07-12 | 2010-07-08 | 13.991 | 1,934,878 | -14,209 | 0.04% | 27,070,749 |
| 2010-07-08 | 2010-07-06 | 13.935 | 1,949,087 | -7,815 | 0.04% | 27,159,809 |
| 2010-07-07 | 2010-07-05 | 13.400 | 1,956,902 | +8,526 | 0.04% | 26,222,031 |
| 2010-07-06 | 2010-07-02 | 13.484 | 1,948,376 | +8,880 | 0.04% | 26,272,329 |
| 2010-07-05 | 2010-06-30 | 14.047 | 1,939,496 | +3,553 | 0.04% | 27,244,555 |
| 2010-07-02 | 2010-06-29 | 14.075 | 1,935,943 | -69,270 | 0.04% | 27,249,144 |
| 2010-06-30 | 2010-06-28 | 14.695 | 2,005,213 | -4,263 | 0.05% | 29,466,008 |
| 2010-06-29 | 2010-06-25 | 14.638 | 2,009,476 | -5,329 | 0.05% | 29,415,515 |
| 2010-06-28 | 2010-06-24 | 14.667 | 2,014,805 | -17,761 | 0.05% | 29,550,242 |
| 2010-06-24 | 2010-06-22 | 14.835 | 2,032,566 | -3,197 | 0.05% | 30,154,044 |
| 2010-06-23 | 2010-06-21 | 14.751 | 2,035,763 | -128,949 | 0.05% | 30,029,548 |
| 2010-06-22 | 2010-06-18 | 14.104 | 2,164,712 | +356 | 0.05% | 30,530,094 |
| 2010-06-21 | 2010-06-17 | 14.075 | 2,164,356 | -11,012 | 0.05% | 30,464,145 |
| 2010-06-17 | 2010-06-14 | 14.104 | 2,175,368 | +7,104 | 0.05% | 30,680,381 |
| 2010-06-15 | 2010-06-11 | 13.935 | 2,168,264 | -3,197 | 0.05% | 30,213,960 |
| 2010-06-14 | 2010-06-10 | 13.794 | 2,171,461 | -58,258 | 0.05% | 29,952,868 |
| 2010-06-11 | 2010-06-09 | 13.512 | 2,229,719 | -15,275 | 0.05% | 30,128,788 |
| 2010-06-10 | 2010-06-08 | 13.259 | 2,244,994 | -3,552 | 0.05% | 29,766,405 |
| 2010-06-09 | 2010-06-07 | 13.231 | 2,248,546 | +72,112 | 0.05% | 29,750,203 |
| 2010-06-08 | 2010-06-04 | 13.597 | 2,176,434 | -8,881 | 0.05% | 29,592,586 |
| 2010-06-07 | 2010-06-03 | 13.315 | 2,185,315 | -11,367 | 0.05% | 29,098,157 |
| 2010-06-04 | 2010-06-02 | 12.724 | 2,196,682 | +1,065 | 0.05% | 27,950,908 |
| 2010-06-03 | 2010-06-01 | 12.921 | 2,195,617 | -28,418 | 0.05% | 28,370,015 |
| 2010-06-01 | 2010-05-28 | 12.978 | 2,224,035 | -11,012 | 0.05% | 28,862,426 |
| 2010-05-31 | 2010-05-27 | 12.668 | 2,235,047 | +2,842 | 0.05% | 28,313,233 |
| 2010-05-27 | 2010-05-25 | 11.795 | 2,232,205 | +38,009 | 0.05% | 26,329,244 |
| 2010-05-26 | 2010-05-24 | 12.640 | 2,194,196 | -5,328 | 0.05% | 27,733,971 |
| 2010-05-25 | 2010-05-20 | 12.330 | 2,199,524 | -4,973 | 0.05% | 27,120,214 |
| 2010-05-24 | 2010-05-19 | 12.386 | 2,204,497 | -19,893 | 0.05% | 27,305,648 |
| 2010-05-20 | 2010-05-18 | 13.267 | 2,224,390 | +3,552 | 0.05% | 29,509,874 |
| 2010-05-19 | 2010-05-17 | 12.777 | 2,220,838 | +77,568 | 0.05% | 28,376,272 |
| 2010-05-18 | 2010-05-14 | 13.410 | 2,143,270 | +5,212 | 0.05% | 28,742,086 |
| 2010-05-17 | 2010-05-13 | 13.353 | 2,138,058 | +36,139 | 0.05% | 28,549,135 |
| 2010-05-14 | 2010-05-12 | 13.209 | 2,101,919 | +44,827 | 0.05% | 27,764,135 |
| 2010-05-13 | 2010-05-11 | 13.295 | 2,057,092 | +29,537 | 0.05% | 27,349,613 |
| 2010-05-12 | 2010-05-10 | 13.698 | 2,027,555 | -3,475 | 0.05% | 27,773,786 |
| 2010-05-11 | 2010-05-07 | 13.267 | 2,031,030 | +5,212 | 0.05% | 26,944,663 |
| 2010-05-10 | 2010-05-06 | 13.497 | 2,025,818 | +45,869 | 0.05% | 27,341,904 |
| 2010-05-07 | 2010-05-05 | 14.043 | 1,979,949 | +11,467 | 0.05% | 27,805,411 |
| 2010-05-06 | 2010-05-04 | 14.389 | 1,968,482 | +7,298 | 0.05% | 28,324,154 |
| 2010-05-05 | 2010-05-03 | 14.446 | 1,961,184 | +27,799 | 0.05% | 28,332,021 |
| 2010-05-04 | 2010-04-30 | 14.993 | 1,933,385 | +45,174 | 0.04% | 28,987,553 |
| 2010-05-03 | 2010-04-29 | 14.590 | 1,888,211 | +39,266 | 0.04% | 27,549,516 |
| 2010-04-30 | 2010-04-28 | 15.223 | 1,848,945 | +7,298 | 0.04% | 28,147,197 |
| 2010-04-29 | 2010-04-27 | 15.252 | 1,841,647 | +10,425 | 0.04% | 28,089,095 |
| 2010-04-28 | 2010-04-26 | 15.540 | 1,831,222 | -3,475 | 0.04% | 28,457,074 |
| 2010-04-27 | 2010-04-23 | 15.166 | 1,834,697 | +40,309 | 0.04% | 27,824,698 |
| 2010-04-26 | 2010-04-22 | 15.338 | 1,794,388 | +83,398 | 0.04% | 27,523,208 |
| 2010-04-23 | 2010-04-21 | 15.655 | 1,710,990 | +33,011 | 0.04% | 26,785,630 |
| 2010-04-22 | 2010-04-20 | 15.943 | 1,677,979 | +74,364 | 0.04% | 26,751,724 |
| 2010-04-21 | 2010-04-19 | 15.885 | 1,603,615 | +78,185 | 0.04% | 25,473,855 |
| 2010-04-20 | 2010-04-16 | 16.346 | 1,525,430 | +1,738 | 0.04% | 24,934,238 |
| 2010-04-19 | 2010-04-15 | 16.864 | 1,523,692 | -1,633 | 0.04% | 25,695,099 |
| 2010-04-16 | 2010-04-14 | 17.094 | 1,525,325 | -3,475 | 0.04% | 26,073,800 |
| 2010-04-15 | 2010-04-13 | 16.979 | 1,528,800 | +3,475 | 0.04% | 25,957,220 |
| 2010-04-13 | 2010-04-09 | 17.641 | 1,525,325 | -2,433 | 0.04% | 26,907,810 |
| 2010-04-12 | 2010-04-08 | 17.324 | 1,527,758 | -52,471 | 0.04% | 26,467,112 |
| 2010-04-09 | 2010-04-07 | 17.641 | 1,580,229 | -72,170 | 0.04% | 27,876,355 |
| 2010-04-08 | 2010-04-01 | 17.353 | 1,652,399 | -38,919 | 0.04% | 28,673,963 |
| 2010-04-07 | 2010-03-31 | 16.749 | 1,691,318 | -6,950 | 0.04% | 28,327,206 |
| 2010-03-30 | 2010-03-26 | 15.972 | 1,698,268 | +1,390 | 0.04% | 27,124,060 |
| 2010-03-29 | 2010-03-25 | 15.914 | 1,696,878 | -88,297 | 0.04% | 27,004,195 |
| 2010-03-26 | 2010-03-24 | 16.288 | 1,785,175 | -1,737 | 0.04% | 29,077,209 |
| 2010-03-25 | 2010-03-23 | 16.058 | 1,786,912 | -695 | 0.04% | 28,694,116 |
| 2010-03-23 | 2010-03-19 | 16.173 | 1,787,607 | -9,383 | 0.04% | 28,911,049 |
| 2010-03-22 | 2010-03-18 | 16.346 | 1,796,990 | -11,119 | 0.04% | 29,373,080 |
| 2010-03-19 | 2010-03-17 | 16.317 | 1,808,109 | +5,212 | 0.04% | 29,502,795 |
| 2010-03-11 | 2010-03-09 | 16.691 | 1,802,897 | -11,467 | 0.04% | 30,092,232 |
| 2010-03-10 | 2010-03-08 | 16.749 | 1,814,364 | -186,680 | 0.04% | 30,388,054 |
| 2010-03-09 | 2010-03-05 | 16.374 | 2,001,044 | -18,417 | 0.05% | 32,766,073 |
| 2010-03-08 | 2010-03-04 | 15.943 | 2,019,461 | -695 | 0.05% | 32,195,912 |
| 2010-03-04 | 2010-03-02 | 15.972 | 2,020,156 | -676,914 | 0.05% | 32,265,127 |
| 2010-03-03 | 2010-03-01 | 15.972 | 2,697,070 | -31,969 | 0.06% | 43,076,528 |
| 2010-03-02 | 2010-02-26 | 14.936 | 2,729,039 | +51,429 | 0.06% | 40,759,851 |
| 2010-03-01 | 2010-02-25 | 14.878 | 2,677,610 | +62,548 | 0.06% | 39,837,617 |
| 2010-02-26 | 2010-02-24 | 15.137 | 2,615,062 | +194,672 | 0.06% | 39,584,323 |
| 2010-02-25 | 2010-02-23 | 15.310 | 2,420,390 | +176,593 | 0.06% | 37,055,482 |
| 2010-02-22 | 2010-02-18 | 15.482 | 2,243,797 | +60,704 | 0.05% | 34,739,321 |
| 2010-02-19 | 2010-02-17 | 15.914 | 2,183,093 | -3,128 | 0.05% | 34,741,843 |
| 2010-02-17 | 2010-02-11 | 15.741 | 2,186,221 | -34,749 | 0.05% | 34,414,137 |
| 2010-02-12 | 2010-02-10 | 15.425 | 2,220,970 | +5,212 | 0.05% | 34,258,076 |
| 2010-02-11 | 2010-02-09 | 15.223 | 2,215,758 | -1,042 | 0.05% | 33,731,332 |
| 2010-02-10 | 2010-02-08 | 15.051 | 2,216,800 | -7,297 | 0.05% | 33,364,429 |
| 2010-02-09 | 2010-02-05 | 14.936 | 2,224,097 | -1,390 | 0.05% | 33,218,236 |
| 2010-02-08 | 2010-02-04 | 15.828 | 2,225,487 | +3,127 | 0.05% | 35,224,371 |
| 2010-02-05 | 2010-02-03 | 15.972 | 2,222,360 | -6,255 | 0.05% | 35,494,649 |
| 2010-01-29 | 2010-01-27 | 14.389 | 2,228,615 | -3,475 | 0.05% | 32,067,163 |
| 2010-01-28 | 2010-01-26 | 14.763 | 2,232,090 | +54,557 | 0.05% | 32,952,211 |
| 2010-01-27 | 2010-01-25 | 15.252 | 2,177,533 | +25,366 | 0.05% | 33,212,082 |
| 2010-01-26 | 2010-01-22 | 15.856 | 2,152,167 | +22,587 | 0.05% | 34,125,817 |
| 2010-01-25 | 2010-01-21 | 15.569 | 2,129,580 | +448,265 | 0.05% | 33,154,823 |
| 2010-01-22 | 2010-01-20 | 16.144 | 1,681,315 | +122,317 | 0.04% | 27,143,600 |
| 2010-01-21 | 2010-01-19 | 16.835 | 1,558,998 | +3,475 | 0.04% | 26,245,625 |
| 2010-01-20 | 2010-01-18 | 16.490 | 1,555,523 | +8,340 | 0.04% | 25,649,952 |
| 2010-01-19 | 2010-01-15 | 15.885 | 1,547,183 | +15,637 | 0.04% | 24,577,418 |
| 2010-01-18 | 2010-01-14 | 16.058 | 1,531,546 | +7,297 | 0.04% | 24,593,466 |
| 2010-01-15 | 2010-01-13 | 16.432 | 1,524,249 | +48,301 | 0.04% | 25,046,527 |
| 2010-01-14 | 2010-01-12 | 17.583 | 1,475,948 | +11,815 | 0.03% | 25,951,816 |
| 2010-01-13 | 2010-01-11 | 18.072 | 1,464,133 | +92,085 | 0.03% | 26,460,355 |
| 2010-01-12 | 2010-01-08 | 18.475 | 1,372,048 | +3,823 | 0.03% | 25,348,941 |
| 2010-01-11 | 2010-01-07 | 18.821 | 1,368,225 | +3,475 | 0.03% | 25,750,802 |
| 2010-01-08 | 2010-01-06 | 19.281 | 1,364,750 | -348 | 0.03% | 26,313,789 |
| 2010-01-07 | 2010-01-05 | 19.425 | 1,365,098 | +2,780 | 0.03% | 26,516,921 |
| 2010-01-06 | 2010-01-04 | 18.705 | 1,362,318 | +3,128 | 0.03% | 25,482,811 |
| 2009-12-29 | 2009-12-24 | 18.705 | 1,359,190 | -9,035 | 0.03% | 25,424,301 |
| 2009-12-22 | 2009-12-18 | 17.785 | 1,368,225 | +4,865 | 0.03% | 24,333,327 |
| 2009-12-21 | 2009-12-17 | 18.101 | 1,363,360 | -10,425 | 0.03% | 24,678,382 |
| 2009-12-18 | 2009-12-16 | 18.619 | 1,373,785 | +9,035 | 0.03% | 25,578,704 |
| 2009-12-16 | 2009-12-14 | 19.598 | 1,364,750 | -348 | 0.03% | 26,745,807 |
| 2009-12-15 | 2009-12-11 | 19.482 | 1,365,098 | -15,984 | 0.03% | 26,595,490 |
| 2009-12-11 | 2009-12-09 | 18.705 | 1,381,082 | +27,799 | 0.03% | 25,833,801 |
| 2009-12-10 | 2009-12-08 | 19.310 | 1,353,283 | +6,950 | 0.03% | 26,131,638 |
| 2009-12-09 | 2009-12-07 | 19.713 | 1,346,333 | -14,942 | 0.03% | 26,539,855 |
| 2009-12-08 | 2009-12-04 | 19.713 | 1,361,275 | -7,645 | 0.03% | 26,834,403 |
| 2009-12-07 | 2009-12-03 | 19.195 | 1,368,920 | -6,950 | 0.03% | 26,276,008 |
| 2009-12-04 | 2009-12-02 | 19.080 | 1,375,870 | +7,645 | 0.03% | 26,251,034 |
| 2009-12-03 | 2009-12-01 | 18.705 | 1,368,225 | -3,475 | 0.03% | 25,593,305 |
| 2009-12-02 | 2009-11-30 | 18.418 | 1,371,700 | -2,433 | 0.03% | 25,263,563 |
| 2009-12-01 | 2009-11-27 | 17.180 | 1,374,133 | +13,900 | 0.03% | 23,607,967 |
| 2009-11-30 | 2009-11-26 | 18.475 | 1,360,233 | +348 | 0.03% | 25,130,656 |
| 2009-11-27 | 2009-11-25 | 18.792 | 1,359,885 | +71,583 | 0.03% | 25,554,704 |
| 2009-11-26 | 2009-11-24 | 19.166 | 1,288,302 | +4,170 | 0.03% | 24,691,496 |
| 2009-11-25 | 2009-11-23 | 19.367 | 1,284,132 | +3,475 | 0.03% | 24,870,254 |
| 2009-11-24 | 2009-11-20 | 18.619 | 1,280,657 | +20,154 | 0.03% | 23,844,740 |
| 2009-11-20 | 2009-11-18 | 19.943 | 1,260,503 | -2,085 | 0.03% | 25,138,109 |
| 2009-11-19 | 2009-11-17 | 20.058 | 1,262,588 | -48,301 | 0.03% | 25,325,027 |
| 2009-11-18 | 2009-11-16 | 19.540 | 1,310,889 | +16,332 | 0.03% | 25,614,813 |
| 2009-11-17 | 2009-11-13 | 18.849 | 1,294,557 | -106,332 | 0.03% | 24,401,581 |
| 2009-11-16 | 2009-11-12 | 18.130 | 1,400,889 | +24,672 | 0.03% | 25,398,014 |
| 2009-11-13 | 2009-11-11 | 18.360 | 1,376,217 | -6,950 | 0.03% | 25,267,547 |
| 2009-11-12 | 2009-11-10 | 18.245 | 1,383,167 | -348 | 0.03% | 25,235,933 |
| 2009-11-11 | 2009-11-09 | 18.360 | 1,383,515 | -1,390 | 0.03% | 25,401,540 |
| 2009-11-10 | 2009-11-06 | 18.101 | 1,384,905 | -1,390 | 0.03% | 25,068,371 |
| 2009-11-09 | 2009-11-05 | 17.785 | 1,386,295 | -38,224 | 0.03% | 24,654,694 |
| 2009-11-03 | 2009-10-30 | 17.094 | 1,424,519 | +1,738 | 0.03% | 24,350,629 |
| 2009-11-02 | 2009-10-29 | 16.288 | 1,422,781 | +347 | 0.03% | 23,174,479 |
| 2009-10-29 | 2009-10-27 | 17.353 | 1,422,434 | -1,737 | 0.03% | 24,683,397 |
| 2009-10-28 | 2009-10-23 | 17.238 | 1,424,171 | -12,510 | 0.03% | 24,549,602 |
| 2009-10-22 | 2009-10-20 | 16.633 | 1,436,681 | +1,737 | 0.03% | 23,897,016 |
| 2009-10-20 | 2009-10-16 | 15.741 | 1,434,944 | -6,949 | 0.03% | 22,587,999 |
| 2009-10-19 | 2009-10-15 | 16.202 | 1,441,893 | +1,737 | 0.03% | 23,361,295 |
| 2009-10-16 | 2009-10-14 | 15.856 | 1,440,156 | -4,517 | 0.03% | 22,835,821 |
| 2009-10-15 | 2009-10-13 | 15.655 | 1,444,673 | -3,475 | 0.03% | 22,616,424 |
| 2009-10-13 | 2009-10-09 | 15.511 | 1,448,148 | -15,985 | 0.03% | 22,462,454 |
| 2009-10-12 | 2009-10-08 | 15.511 | 1,464,133 | -34,749 | 0.03% | 22,710,400 |
| 2009-10-09 | 2009-10-07 | 14.763 | 1,498,882 | -27,104 | 0.03% | 22,127,905 |
| 2009-10-07 | 2009-10-05 | 14.043 | 1,525,986 | +3,474 | 0.04% | 21,430,182 |
| 2009-10-06 | 2009-10-02 | 14.130 | 1,522,512 | +12,510 | 0.04% | 21,512,838 |
| 2009-10-05 | 2009-09-30 | 14.705 | 1,510,002 | -347 | 0.04% | 22,205,160 |
| 2009-10-02 | 2009-09-29 | 14.648 | 1,510,349 | -9,035 | 0.04% | 22,123,334 |
| 2009-09-30 | 2009-09-28 | 14.302 | 1,519,384 | +14,595 | 0.04% | 21,730,986 |
| 2009-09-29 | 2009-09-25 | 14.792 | 1,504,789 | -12,510 | 0.03% | 22,258,414 |
| 2009-09-28 | 2009-09-24 | 14.648 | 1,517,299 | -6,950 | 0.04% | 22,225,137 |
| 2009-09-25 | 2009-09-23 | 15.108 | 1,524,249 | -8,340 | 0.04% | 23,028,768 |
| 2009-09-24 | 2009-09-22 | 15.022 | 1,532,589 | -191,120 | 0.04% | 23,022,458 |
| 2009-09-21 | 2009-09-17 | 15.454 | 1,723,709 | -11,815 | 0.04% | 26,637,516 |
| 2009-09-18 | 2009-09-16 | 15.166 | 1,735,524 | -238,379 | 0.04% | 26,320,657 |
| 2009-09-16 | 2009-09-14 | 14.677 | 1,973,903 | +1,390 | 0.05% | 28,970,199 |
| 2009-09-15 | 2009-09-11 | 15.108 | 1,972,513 | -30,580 | 0.05% | 29,801,263 |
| 2009-09-14 | 2009-09-10 | 14.820 | 2,003,093 | -21,197 | 0.05% | 29,686,830 |
| 2009-09-11 | 2009-09-09 | 14.504 | 2,024,290 | +9,035 | 0.05% | 29,360,183 |
| 2009-09-10 | 2009-09-08 | 14.619 | 2,015,255 | -60,811 | 0.05% | 29,461,117 |
| 2009-09-09 | 2009-09-07 | 14.072 | 2,076,066 | -21,197 | 0.05% | 29,214,974 |
| 2009-09-07 | 2009-09-03 | 13.295 | 2,097,263 | -27,799 | 0.05% | 27,883,697 |
| 2009-09-04 | 2009-09-02 | 13.036 | 2,125,062 | +6,950 | 0.05% | 27,702,904 |
| 2009-09-02 | 2009-08-31 | 13.439 | 2,118,112 | +9,382 | 0.05% | 28,465,662 |
| 2009-09-01 | 2009-08-28 | 13.669 | 2,108,730 | +24,324 | 0.05% | 28,825,050 |
| 2009-08-31 | 2009-08-27 | 14.274 | 2,084,406 | -3,475 | 0.05% | 29,752,227 |
| 2009-08-27 | 2009-08-25 | 14.187 | 2,087,881 | -225,869 | 0.05% | 29,621,575 |
| 2009-08-26 | 2009-08-24 | 14.187 | 2,313,750 | -11,120 | 0.05% | 32,826,066 |
| 2009-08-25 | 2009-08-21 | 13.900 | 2,324,870 | +5,212 | 0.05% | 32,314,787 |
| 2009-08-21 | 2009-08-19 | 13.468 | 2,319,658 | +10,425 | 0.05% | 31,241,027 |
| 2009-08-20 | 2009-08-18 | 13.554 | 2,309,233 | +15,637 | 0.05% | 31,299,987 |
| 2009-08-18 | 2009-08-14 | 14.216 | 2,293,596 | +26,062 | 0.05% | 32,606,138 |
| 2009-08-17 | 2009-08-13 | 13.756 | 2,267,534 | +104,943 | 0.05% | 31,191,567 |
| 2009-08-14 | 2009-08-12 | 13.612 | 2,162,591 | +184,170 | 0.05% | 29,436,829 |
| 2009-08-12 | 2009-08-10 | 14.187 | 1,978,421 | +35,444 | 0.05% | 28,068,624 |
| 2009-08-11 | 2009-08-07 | 14.043 | 1,942,977 | +13,553 | 0.05% | 27,286,195 |
| 2009-08-10 | 2009-08-06 | 14.274 | 1,929,424 | +435,754 | 0.04% | 27,540,058 |
| 2009-08-07 | 2009-08-05 | 14.446 | 1,493,670 | -1,737 | 0.03% | 21,578,133 |
| 2009-08-06 | 2009-08-04 | 15.022 | 1,495,407 | +89,653 | 0.03% | 22,463,913 |
| 2009-08-04 | 2009-07-31 | 15.540 | 1,405,754 | -87,221 | 0.03% | 21,845,328 |
| 2009-08-03 | 2009-07-30 | 15.195 | 1,492,975 | +17,722 | 0.03% | 22,685,165 |
| 2009-07-31 | 2009-07-29 | 15.166 | 1,475,253 | +69,499 | 0.03% | 22,373,432 |
| 2009-07-28 | 2009-07-24 | 16.259 | 1,405,754 | -1,043 | 0.03% | 22,856,686 |
| 2009-07-24 | 2009-07-22 | 15.597 | 1,406,797 | -6,950 | 0.03% | 21,942,505 |
| 2009-07-23 | 2009-07-21 | 15.770 | 1,413,747 | -6,949 | 0.03% | 22,295,014 |
| 2009-07-22 | 2009-07-20 | 15.511 | 1,420,696 | -63,939 | 0.03% | 22,036,642 |
| 2009-07-21 | 2009-07-17 | 14.936 | 1,484,635 | -347 | 0.03% | 22,173,923 |
| 2009-07-17 | 2009-07-15 | 14.648 | 1,484,982 | +15,637 | 0.03% | 21,751,763 |
| 2009-07-14 | 2009-07-10 | 14.475 | 1,469,345 | -348 | 0.03% | 21,269,009 |
| 2009-07-13 | 2009-07-09 | 14.648 | 1,469,693 | -21,892 | 0.03% | 21,527,812 |
| 2009-07-03 | 2009-06-30 | 14.475 | 1,491,585 | -6,950 | 0.03% | 21,590,937 |
| 2009-06-30 | 2009-06-26 | 14.216 | 1,498,535 | -47,606 | 0.03% | 21,303,420 |
| 2009-06-29 | 2009-06-25 | 13.784 | 1,546,141 | +12,162 | 0.04% | 21,312,780 |
| 2009-06-25 | 2009-06-23 | 13.267 | 1,533,979 | +30,232 | 0.04% | 20,350,535 |
| 2009-06-23 | 2009-06-19 | 13.353 | 1,503,747 | +1,737 | 0.03% | 20,079,285 |
| 2009-06-19 | 2009-06-17 | 13.928 | 1,502,010 | -1,737 | 0.03% | 20,920,578 |
| 2009-06-15 | 2009-06-11 | 14.302 | 1,503,747 | -2,780 | 0.03% | 21,507,338 |
| 2009-06-12 | 2009-06-10 | 14.101 | 1,506,527 | -4,865 | 0.03% | 21,243,618 |
| 2009-06-10 | 2009-06-08 | 12.979 | 1,511,392 | +6,255 | 0.04% | 19,615,941 |
| 2009-06-09 | 2009-06-05 | 13.036 | 1,505,137 | -6,950 | 0.03% | 19,621,388 |
| 2009-06-08 | 2009-06-04 | 13.094 | 1,512,087 | +5,213 | 0.04% | 19,799,019 |
| 2009-06-05 | 2009-06-03 | 13.641 | 1,506,874 | -6,950 | 0.03% | 20,554,682 |
| 2009-06-04 | 2009-06-02 | 13.295 | 1,513,824 | -5,213 | 0.04% | 20,126,713 |
| 2009-06-03 | 2009-06-01 | 13.180 | 1,519,037 | -14,247 | 0.04% | 20,021,164 |
| 2009-06-02 | 2009-05-29 | 12.432 | 1,533,284 | -6,950 | 0.04% | 19,061,709 |
| 2009-06-01 | 2009-05-27 | 12.346 | 1,540,234 | -4,169 | 0.04% | 19,015,138 |
| 2009-05-29 | 2009-05-26 | 12.544 | 1,544,403 | +4,169 | 0.04% | 19,373,295 |
| 2009-05-27 | 2009-05-25 | 12.721 | 1,540,234 | +34,983 | 0.04% | 19,593,125 |
| 2009-05-26 | 2009-05-22 | 12.397 | 1,505,251 | +17,320 | 0.04% | 18,660,543 |
| 2009-05-21 | 2009-05-19 | 13.074 | 1,487,931 | -3,396 | 0.04% | 19,453,557 |
| 2009-05-20 | 2009-05-18 | 12.603 | 1,491,327 | +21,621 | 0.04% | 18,795,328 |
| 2009-05-19 | 2009-05-15 | 11.779 | 1,469,706 | -5,094 | 0.03% | 17,311,062 |
| 2009-05-18 | 2009-05-14 | 11.249 | 1,474,800 | +8,490 | 0.04% | 16,589,365 |
| 2009-05-14 | 2009-05-12 | 12.014 | 1,466,310 | -6,792 | 0.03% | 17,616,483 |
| 2009-05-13 | 2009-05-11 | 12.250 | 1,473,102 | +2,717 | 0.03% | 18,045,105 |
| 2009-05-12 | 2009-05-08 | 11.808 | 1,470,385 | +3,396 | 0.03% | 17,362,358 |
| 2009-05-07 | 2009-05-05 | 11.013 | 1,466,989 | -680 | 0.03% | 16,155,921 |
| 2009-05-06 | 2009-05-04 | 10.895 | 1,467,669 | -6,792 | 0.03% | 15,990,539 |
| 2009-05-05 | 2009-04-30 | 10.512 | 1,474,461 | +6,792 | 0.04% | 15,500,109 |
| 2009-05-04 | 2009-04-29 | 10.365 | 1,467,669 | -30,903 | 0.03% | 15,212,621 |
| 2009-04-30 | 2009-04-28 | 9.835 | 1,498,572 | -16,980 | 0.04% | 14,738,638 |
| 2009-04-29 | 2009-04-27 | 9.658 | 1,515,552 | -70,297 | 0.04% | 14,637,872 |
| 2009-04-24 | 2009-04-22 | 9.335 | 1,585,849 | +5,773 | 0.04% | 14,803,157 |
| 2009-04-23 | 2009-04-21 | 9.570 | 1,580,076 | -47,544 | 0.04% | 15,121,490 |
| 2009-04-22 | 2009-04-20 | 9.217 | 1,627,620 | +106,295 | 0.04% | 15,001,359 |
| 2009-04-21 | 2009-04-17 | 9.099 | 1,521,325 | +451,667 | 0.04% | 13,842,475 |
| 2009-04-20 | 2009-04-16 | 9.482 | 1,069,658 | +46,185 | 0.03% | 10,142,244 |
| 2009-04-16 | 2009-04-14 | 9.982 | 1,023,473 | +55,015 | 0.02% | 10,216,670 |
| 2009-04-08 | 2009-04-06 | 9.629 | 968,458 | -207,495 | 0.02% | 9,325,278 |
| 2009-04-07 | 2009-04-03 | 9.364 | 1,175,953 | -9,509 | 0.03% | 11,011,598 |
| 2009-04-06 | 2009-04-02 | 9.187 | 1,185,462 | +203,760 | 0.03% | 10,891,194 |
| 2009-04-01 | 2009-03-30 | 8.481 | 981,702 | +26,489 | 0.02% | 8,325,406 |
| 2009-03-30 | 2009-03-26 | 9.305 | 955,213 | +20,376 | 0.02% | 8,888,338 |
| 2009-03-26 | 2009-03-24 | 8.981 | 934,837 | -13,245 | 0.02% | 8,395,934 |
| 2009-03-19 | 2009-03-17 | 8.893 | 948,082 | -23,432 | 0.02% | 8,431,136 |
| 2009-03-18 | 2009-03-16 | 8.922 | 971,514 | -10,188 | 0.02% | 8,668,121 |
| 2009-03-17 | 2009-03-13 | 8.598 | 981,702 | -21,055 | 0.02% | 8,441,037 |
| 2009-03-16 | 2009-03-12 | 8.333 | 1,002,757 | +21,055 | 0.02% | 8,356,326 |
| 2009-03-05 | 2009-03-03 | 8.009 | 981,702 | -6,792 | 0.02% | 7,862,883 |
| 2009-03-04 | 2009-03-02 | 7.921 | 988,494 | -17,659 | 0.02% | 7,829,961 |
| 2009-02-26 | 2009-02-24 | 8.304 | 1,006,153 | +3,396 | 0.02% | 8,354,999 |
| 2009-02-25 | 2009-02-23 | 8.657 | 1,002,757 | -6,792 | 0.02% | 8,681,131 |
| 2009-02-24 | 2009-02-20 | 8.274 | 1,009,549 | +6,792 | 0.02% | 8,353,471 |
| 2009-02-20 | 2009-02-18 | 8.304 | 1,002,757 | +339 | 0.02% | 8,326,799 |
| 2009-02-18 | 2009-02-16 | 8.657 | 1,002,418 | -4,075 | 0.02% | 8,678,196 |
| 2009-02-17 | 2009-02-13 | 8.510 | 1,006,493 | +16,980 | 0.02% | 8,565,286 |
| 2009-02-16 | 2009-02-12 | 8.274 | 989,513 | -2,037 | 0.02% | 8,187,684 |
| 2009-02-13 | 2009-02-11 | 8.392 | 991,550 | -20,037 | 0.02% | 8,321,330 |
| 2009-02-12 | 2009-02-10 | 8.687 | 1,011,587 | +3,396 | 0.02% | 8,787,362 |
| 2009-02-09 | 2009-02-05 | 8.746 | 1,008,191 | -32,941 | 0.02% | 8,817,237 |
| 2009-02-06 | 2009-02-04 | 8.539 | 1,041,132 | +6,792 | 0.02% | 8,890,722 |
| 2009-02-03 | 2009-01-30 | 8.657 | 1,034,340 | -16,980 | 0.02% | 8,954,553 |
| 2009-02-02 | 2009-01-29 | 8.304 | 1,051,320 | +16,980 | 0.02% | 8,730,061 |
| 2009-01-23 | 2009-01-21 | 8.186 | 1,034,340 | -76,749 | 0.02% | 8,467,230 |
| 2009-01-22 | 2009-01-20 | 8.098 | 1,111,089 | -35,658 | 0.03% | 8,997,354 |
| 2009-01-21 | 2009-01-19 | 8.274 | 1,146,747 | -33,960 | 0.03% | 9,488,710 |
| 2009-01-20 | 2009-01-16 | 8.098 | 1,180,707 | -20,037 | 0.03% | 9,561,105 |
| 2009-01-16 | 2009-01-14 | 7.951 | 1,200,744 | +52,638 | 0.03% | 9,546,572 |
| 2009-01-15 | 2009-01-13 | 7.774 | 1,148,106 | +10,188 | 0.03% | 8,925,225 |
| 2009-01-14 | 2009-01-12 | 7.980 | 1,137,918 | -10,188 | 0.03% | 9,080,579 |
| 2009-01-12 | 2009-01-08 | 8.009 | 1,148,106 | +3,057 | 0.03% | 9,195,686 |
| 2009-01-09 | 2009-01-07 | 8.186 | 1,145,049 | +16,980 | 0.03% | 9,373,507 |
| 2009-01-08 | 2009-01-06 | 8.834 | 1,128,069 | +102,559 | 0.03% | 9,965,295 |
| 2009-01-07 | 2009-01-05 | 8.687 | 1,025,510 | -39,733 | 0.02% | 8,908,307 |
| 2009-01-06 | 2009-01-02 | 8.186 | 1,065,243 | -6,792 | 0.03% | 8,720,206 |
| 2009-01-05 | 2008-12-31 | 7.803 | 1,072,035 | -340 | 0.03% | 8,365,427 |
| 2008-12-30 | 2008-12-24 | 7.833 | 1,072,375 | +64,524 | 0.03% | 8,399,657 |
| 2008-12-29 | 2008-12-22 | 8.304 | 1,007,851 | +27,168 | 0.02% | 8,369,099 |
| 2008-12-22 | 2008-12-18 | 8.922 | 980,683 | -4,075 | 0.02% | 8,749,929 |
| 2008-12-19 | 2008-12-17 | 8.746 | 984,758 | -31,244 | 0.02% | 8,612,302 |
| 2008-12-18 | 2008-12-16 | 8.127 | 1,016,002 | -16,979 | 0.02% | 8,257,278 |
| 2008-12-17 | 2008-12-15 | 8.009 | 1,032,981 | -27,508 | 0.02% | 8,273,600 |
| 2008-12-16 | 2008-12-12 | 8.098 | 1,060,489 | -1,358 | 0.03% | 8,587,606 |
| 2008-12-15 | 2008-12-11 | 8.863 | 1,061,847 | -340 | 0.03% | 9,411,562 |
| 2008-12-12 | 2008-12-10 | 8.922 | 1,062,187 | -16,980 | 0.03% | 9,477,131 |
| 2008-12-10 | 2008-12-08 | 8.687 | 1,079,167 | -30,564 | 0.03% | 9,374,410 |
| 2008-12-08 | 2008-12-04 | 7.568 | 1,109,731 | +25,470 | 0.03% | 8,398,159 |
| 2008-12-05 | 2008-12-03 | 7.597 | 1,084,261 | +3,396 | 0.03% | 8,237,336 |
| 2008-12-04 | 2008-12-02 | 7.421 | 1,080,865 | +10,188 | 0.03% | 8,020,570 |
| 2008-12-03 | 2008-12-01 | 7.951 | 1,070,677 | -5,094 | 0.03% | 8,512,468 |
| 2008-12-02 | 2008-11-28 | 7.597 | 1,075,771 | -7,811 | 0.03% | 8,172,836 |
| 2008-12-01 | 2008-11-27 | 7.214 | 1,083,582 | -29,205 | 0.03% | 7,817,378 |
| 2008-11-28 | 2008-11-26 | 7.067 | 1,112,787 | +3,396 | 0.03% | 7,864,236 |
| 2008-11-27 | 2008-11-25 | 7.214 | 1,109,391 | +2,716 | 0.03% | 8,003,574 |
| 2008-11-26 | 2008-11-24 | 6.655 | 1,106,675 | +14,264 | 0.03% | 7,364,814 |
| 2008-11-25 | 2008-11-21 | 6.949 | 1,092,411 | +92,031 | 0.03% | 7,591,565 |
| 2008-11-24 | 2008-11-20 | 6.832 | 1,000,380 | -1,698 | 0.02% | 6,834,177 |
| 2008-11-21 | 2008-11-19 | 6.979 | 1,002,078 | +31,922 | 0.02% | 6,993,316 |
| 2008-11-19 | 2008-11-17 | 8.481 | 970,156 | -89,654 | 0.02% | 8,227,489 |
| 2008-11-18 | 2008-11-14 | 8.893 | 1,059,810 | -3,396 | 0.03% | 9,424,715 |
| 2008-11-14 | 2008-11-12 | 9.717 | 1,063,206 | +233,225 | 0.03% | 10,331,529 |
| 2008-11-13 | 2008-11-11 | 8.834 | 829,981 | +3,396 | 0.02% | 7,332,004 |
| 2008-11-12 | 2008-11-10 | 8.893 | 826,585 | -1,698 | 0.02% | 7,350,683 |
| 2008-11-11 | 2008-11-07 | 8.569 | 828,283 | +1,698 | 0.02% | 7,097,493 |
| 2008-11-10 | 2008-11-06 | 8.834 | 826,585 | +10,188 | 0.02% | 7,302,003 |
| 2008-11-07 | 2008-11-05 | 9.335 | 816,397 | -30,224 | 0.02% | 7,620,683 |
| 2008-11-06 | 2008-11-04 | 8.216 | 846,621 | -3,396 | 0.02% | 6,955,470 |
| 2008-11-04 | 2008-10-31 | 6.773 | 850,017 | +16,980 | 0.02% | 5,756,900 |
| 2008-11-03 | 2008-10-30 | 7.126 | 833,037 | +13,584 | 0.02% | 5,936,260 |
| 2008-10-30 | 2008-10-28 | 6.302 | 819,453 | -679 | 0.02% | 5,163,820 |
| 2008-10-28 | 2008-10-24 | 6.302 | 820,132 | -16,980 | 0.02% | 5,168,099 |
| 2008-10-21 | 2008-10-17 | 8.039 | 837,112 | -3,396 | 0.02% | 6,729,449 |
| 2008-10-20 | 2008-10-16 | 8.039 | 840,508 | -3,396 | 0.02% | 6,756,749 |
| 2008-10-17 | 2008-10-15 | 8.834 | 843,904 | -16,980 | 0.02% | 7,454,998 |
| 2008-10-16 | 2008-10-14 | 9.717 | 860,884 | +679 | 0.02% | 8,365,499 |
| 2008-10-15 | 2008-10-13 | 9.128 | 860,205 | -1,019 | 0.02% | 7,852,301 |
| 2008-10-10 | 2008-10-08 | 8.539 | 861,224 | +16,980 | 0.02% | 7,354,402 |
| 2008-10-09 | 2008-10-06 | 9.128 | 844,244 | +20,376 | 0.02% | 7,706,602 |
| 2008-10-08 | 2008-10-03 | 9.570 | 823,868 | +5,434 | 0.02% | 7,884,502 |
| 2008-10-03 | 2008-09-30 | 10.100 | 818,434 | -1,359 | 0.02% | 8,266,298 |
| 2008-10-02 | 2008-09-29 | 10.012 | 819,793 | +1,019 | 0.02% | 8,207,604 |
| 2008-09-30 | 2008-09-26 | 10.542 | 818,774 | +679 | 0.02% | 8,631,382 |
| 2008-09-29 | 2008-09-25 | 10.571 | 818,095 | +23,772 | 0.02% | 8,648,314 |
| 2008-09-25 | 2008-09-23 | 10.601 | 794,323 | +6,792 | 0.02% | 8,420,403 |
| 2008-09-23 | 2008-09-19 | 12.102 | 787,531 | -3,396 | 0.02% | 9,531,094 |
| 2008-09-19 | 2008-09-17 | 10.159 | 790,927 | +3,396 | 0.02% | 8,035,053 |
| 2008-09-18 | 2008-09-16 | 11.131 | 787,531 | -8,490 | 0.02% | 8,765,823 |
| 2008-09-16 | 2008-09-11 | 11.514 | 796,021 | -6,792 | 0.02% | 9,165,044 |
| 2008-09-12 | 2008-09-10 | 11.808 | 802,813 | -33,960 | 0.02% | 9,479,644 |
| 2008-09-11 | 2008-09-09 | 12.132 | 836,773 | +3,396 | 0.02% | 10,151,685 |
| 2008-09-09 | 2008-09-05 | 12.102 | 833,377 | -679 | 0.02% | 10,085,945 |
| 2008-09-08 | 2008-09-04 | 12.574 | 834,056 | -1,698 | 0.02% | 10,487,123 |
| 2008-09-03 | 2008-09-01 | 12.544 | 835,754 | +3,396 | 0.02% | 10,483,863 |
| 2008-09-02 | 2008-08-29 | 13.280 | 832,358 | +20,037 | 0.02% | 11,054,013 |
| 2008-09-01 | 2008-08-28 | 13.428 | 812,321 | +23,772 | 0.02% | 10,907,514 |
| 2008-08-29 | 2008-08-27 | 13.869 | 788,549 | +14,263 | 0.02% | 10,936,613 |
| 2008-08-28 | 2008-08-26 | 14.017 | 774,286 | +3,396 | 0.02% | 10,852,795 |
| 2008-08-13 | 2008-08-11 | 14.812 | 770,890 | -3,396 | 0.02% | 11,418,095 |
| 2008-08-11 | 2008-08-07 | 14.812 | 774,286 | -2,717 | 0.02% | 11,468,395 |
| 2008-08-04 | 2008-07-31 | 14.664 | 777,003 | -1,019 | 0.02% | 11,394,238 |
| 2008-07-25 | 2008-07-23 | 14.517 | 778,022 | -10,188 | 0.02% | 11,294,631 |
| 2008-07-24 | 2008-07-22 | 13.840 | 788,210 | +1,698 | 0.02% | 10,908,702 |
| 2008-07-22 | 2008-07-18 | 13.928 | 786,512 | -2,717 | 0.02% | 10,954,681 |
| 2008-07-21 | 2008-07-17 | 13.545 | 789,229 | -1,018 | 0.02% | 10,690,404 |
| 2008-07-17 | 2008-07-15 | 13.486 | 790,247 | +339 | 0.02% | 10,657,653 |
| 2008-07-16 | 2008-07-14 | 13.987 | 789,908 | +5,434 | 0.02% | 11,048,502 |
| 2008-07-14 | 2008-07-10 | 13.869 | 784,474 | +9,508 | 0.02% | 10,880,096 |
| 2008-07-10 | 2008-07-08 | 12.956 | 774,966 | +680 | 0.02% | 10,040,806 |
| 2008-07-02 | 2008-06-27 | 13.339 | 774,286 | -33,960 | 0.02% | 10,328,396 |
| 2008-06-30 | 2008-06-26 | 13.752 | 808,246 | +679 | 0.02% | 11,114,597 |
| 2008-06-23 | 2008-06-19 | 14.311 | 807,567 | -340 | 0.02% | 11,557,079 |
| 2008-06-17 | 2008-06-13 | 14.340 | 807,907 | +3,396 | 0.02% | 11,585,735 |
| 2008-06-13 | 2008-06-11 | 14.576 | 804,511 | +8,830 | 0.02% | 11,726,555 |
| 2008-06-10 | 2008-06-05 | 16.166 | 795,681 | -33,960 | 0.02% | 12,863,069 |
| 2008-06-06 | 2008-06-04 | 15.724 | 829,641 | +10,188 | 0.02% | 13,045,620 |
| 2008-06-05 | 2008-06-03 | 15.724 | 819,453 | -2,038 | 0.02% | 12,885,420 |
| 2008-06-04 | 2008-06-02 | 16.019 | 821,491 | -13,584 | 0.02% | 13,159,366 |
| 2008-06-03 | 2008-05-30 | 16.372 | 835,075 | -6,792 | 0.02% | 13,672,047 |
| 2008-06-02 | 2008-05-29 | 15.872 | 841,867 | -19,696 | 0.02% | 13,361,817 |
| 2008-05-30 | 2008-05-28 | 15.401 | 861,563 | +1,698 | 0.02% | 13,268,505 |
| 2008-05-28 | 2008-05-26 | 14.694 | 859,865 | +35,997 | 0.02% | 12,634,675 |
| 2008-05-15 | 2008-05-13 | 14.547 | 823,868 | -11,207 | 0.02% | 11,984,443 |
| 2008-05-13 | 2008-05-08 | 14.282 | 835,075 | +340 | 0.02% | 11,926,156 |
| 2008-05-09 | 2008-05-07 | 14.697 | 834,735 | -20,376 | 0.02% | 12,268,256 |
| 2008-05-08 | 2008-05-06 | 15.293 | 855,111 | -19,041 | 0.02% | 13,077,573 |
| 2008-05-06 | 2008-05-02 | 15.770 | 874,152 | +30,189 | 0.02% | 13,785,735 |
| 2008-05-05 | 2008-04-30 | 15.383 | 843,963 | +3,355 | 0.02% | 12,982,562 |
| 2008-05-02 | 2008-04-29 | 15.562 | 840,608 | -336 | 0.02% | 13,081,312 |
| 2008-04-25 | 2008-04-23 | 15.472 | 840,944 | -36,563 | 0.02% | 13,011,331 |
| 2008-04-23 | 2008-04-21 | 14.012 | 877,507 | -23,480 | 0.02% | 12,295,204 |
| 2008-04-15 | 2008-04-11 | 13.952 | 900,987 | -1,007 | 0.02% | 12,570,475 |
| 2008-04-11 | 2008-04-09 | 12.968 | 901,994 | -335 | 0.02% | 11,697,154 |
| 2008-04-10 | 2008-04-08 | 13.266 | 902,329 | +16,772 | 0.02% | 11,970,498 |
| 2008-04-08 | 2008-04-03 | 13.356 | 885,557 | -3,355 | 0.02% | 11,827,197 |
| 2008-04-07 | 2008-04-02 | 13.117 | 888,912 | +9,393 | 0.02% | 11,660,005 |
| 2008-04-01 | 2008-03-28 | 12.670 | 879,519 | -91,910 | 0.02% | 11,143,496 |
| 2008-03-31 | 2008-03-27 | 12.104 | 971,429 | -3,355 | 0.02% | 11,757,755 |
| 2008-03-19 | 2008-03-17 | 10.732 | 974,784 | +1,342 | 0.02% | 10,461,602 |
| 2008-03-17 | 2008-03-13 | 11.418 | 973,442 | -1,677 | 0.02% | 11,114,659 |
| 2008-03-14 | 2008-03-12 | 12.014 | 975,119 | +39,246 | 0.02% | 11,715,207 |
| 2008-03-11 | 2008-03-07 | 11.716 | 935,873 | -10,063 | 0.02% | 10,964,700 |
| 2008-03-07 | 2008-03-05 | 11.984 | 945,936 | -11,740 | 0.02% | 11,336,398 |
| 2008-02-22 | 2008-02-20 | 12.640 | 957,676 | +3,354 | 0.02% | 12,105,194 |
| 2008-02-21 | 2008-02-19 | 13.117 | 954,322 | -3,354 | 0.02% | 12,517,999 |
| 2008-02-19 | 2008-02-15 | 12.998 | 957,676 | -14,424 | 0.02% | 12,447,794 |
| 2008-02-18 | 2008-02-14 | 12.968 | 972,100 | -3,355 | 0.02% | 12,606,296 |
| 2008-02-15 | 2008-02-13 | 12.521 | 975,455 | +3,355 | 0.02% | 12,213,604 |
| 2008-02-13 | 2008-02-11 | 12.670 | 972,100 | -2,013 | 0.02% | 12,316,496 |
| 2008-02-11 | 2008-02-04 | 14.220 | 974,113 | +49,645 | 0.02% | 13,852,081 |
| 2008-02-01 | 2008-01-30 | 13.684 | 924,468 | +4,025 | 0.02% | 12,650,039 |
| 2008-01-31 | 2008-01-29 | 13.892 | 920,443 | +10,063 | 0.02% | 12,787,043 |
| 2008-01-29 | 2008-01-25 | 14.608 | 910,380 | -3,354 | 0.02% | 13,298,605 |
| 2008-01-25 | 2008-01-23 | 13.862 | 913,734 | -1,677 | 0.02% | 12,666,599 |
| 2008-01-24 | 2008-01-22 | 13.326 | 915,411 | +5,031 | 0.02% | 12,198,627 |
| 2008-01-22 | 2008-01-18 | 14.906 | 910,380 | -3,354 | 0.02% | 13,570,005 |
| 2008-01-21 | 2008-01-17 | 14.638 | 913,734 | -10,063 | 0.02% | 13,374,839 |
| 2008-01-18 | 2008-01-16 | 14.280 | 923,797 | +3,690 | 0.02% | 13,191,657 |
| 2008-01-17 | 2008-01-15 | 14.518 | 920,107 | +6,708 | 0.02% | 13,358,405 |
| 2008-01-16 | 2008-01-14 | 14.876 | 913,399 | -6,708 | 0.02% | 13,587,776 |
| 2008-01-15 | 2008-01-11 | 14.846 | 920,107 | +6,708 | 0.02% | 13,660,134 |
| 2008-01-11 | 2008-01-09 | 14.727 | 913,399 | -16,772 | 0.02% | 13,451,626 |
| 2008-01-08 | 2008-01-04 | 14.518 | 930,171 | +1,678 | 0.02% | 13,504,517 |
| 2008-01-07 | 2008-01-03 | 14.518 | 928,493 | -16,101 | 0.02% | 13,480,155 |
| 2007-12-28 | 2007-12-24 | 15.025 | 944,594 | +3,354 | 0.02% | 14,192,634 |
| 2007-12-21 | 2007-12-19 | 15.055 | 941,240 | -3,019 | 0.02% | 14,170,300 |
| 2007-12-20 | 2007-12-18 | 14.667 | 944,259 | +2,684 | 0.02% | 13,849,801 |
| 2007-12-19 | 2007-12-17 | 14.727 | 941,575 | -671 | 0.02% | 13,866,574 |
| 2007-12-18 | 2007-12-14 | 14.936 | 942,246 | +152,960 | 0.02% | 14,073,085 |
| 2007-12-17 | 2007-12-13 | 15.264 | 789,286 | +16,101 | 0.02% | 12,047,354 |
| 2007-12-14 | 2007-12-12 | 15.621 | 773,185 | +16,772 | 0.02% | 12,078,194 |
| 2007-12-12 | 2007-12-10 | 15.800 | 756,413 | +30,189 | 0.02% | 11,951,493 |
| 2007-12-11 | 2007-12-07 | 15.919 | 726,224 | +22,810 | 0.02% | 11,561,100 |
| 2007-12-06 | 2007-12-04 | 15.681 | 703,414 | +671 | 0.02% | 11,030,217 |
| 2007-12-05 | 2007-12-03 | 15.770 | 702,743 | -8,386 | 0.02% | 11,082,545 |
| 2007-12-04 | 2007-11-30 | 15.681 | 711,129 | +3,354 | 0.02% | 11,151,195 |
| 2007-12-03 | 2007-11-29 | 15.741 | 707,775 | -3,690 | 0.02% | 11,140,801 |
| 2007-11-30 | 2007-11-28 | 15.442 | 711,465 | +7,715 | 0.02% | 10,986,784 |
| 2007-11-29 | 2007-11-27 | 15.770 | 703,750 | -5,367 | 0.02% | 11,098,426 |
| 2007-11-28 | 2007-11-26 | 16.098 | 709,117 | -10,063 | 0.02% | 11,415,606 |
| 2007-11-26 | 2007-11-22 | 15.472 | 719,180 | +13,082 | 0.02% | 11,127,363 |
| 2007-11-23 | 2007-11-21 | 15.919 | 706,098 | +6,038 | 0.02% | 11,240,705 |
| 2007-11-22 | 2007-11-20 | 16.724 | 700,060 | -3,354 | 0.02% | 11,708,073 |
| 2007-11-21 | 2007-11-19 | 16.396 | 703,414 | -336 | 0.02% | 11,533,497 |
| 2007-11-19 | 2007-11-15 | 16.605 | 703,750 | +10,734 | 0.02% | 11,685,866 |
| 2007-11-15 | 2007-11-13 | 16.635 | 693,016 | -16,772 | 0.02% | 11,528,286 |
| 2007-11-14 | 2007-11-12 | 16.426 | 709,788 | -7,715 | 0.02% | 11,659,168 |
| 2007-11-12 | 2007-11-08 | 16.754 | 717,503 | +16,772 | 0.02% | 12,021,186 |
| 2007-11-09 | 2007-11-07 | 17.768 | 700,731 | +44,278 | 0.02% | 12,450,445 |
| 2007-11-08 | 2007-11-06 | 17.976 | 656,453 | +21,804 | 0.02% | 11,800,713 |
| 2007-11-07 | 2007-11-05 | 17.798 | 634,649 | +79,163 | 0.02% | 11,295,234 |
| 2007-11-06 | 2007-11-02 | 19.169 | 555,486 | +16,772 | 0.01% | 10,648,082 |
| 2007-11-05 | 2007-11-01 | 19.437 | 538,714 | -69,771 | 0.01% | 10,471,120 |
| 2007-11-02 | 2007-10-31 | 18.662 | 608,485 | +15,765 | 0.01% | 11,355,637 |
| 2007-11-01 | 2007-10-30 | 19.109 | 592,720 | +51,323 | 0.01% | 11,326,479 |
| 2007-10-31 | 2007-10-29 | 19.616 | 541,397 | -28,848 | 0.01% | 10,620,110 |
| 2007-10-30 | 2007-10-26 | 18.692 | 570,245 | -10,734 | 0.01% | 10,658,997 |
| 2007-10-29 | 2007-10-25 | 18.543 | 580,979 | -3,690 | 0.01% | 10,773,036 |
| 2007-10-26 | 2007-10-24 | 18.632 | 584,669 | -13,418 | 0.01% | 10,893,749 |
| 2007-10-25 | 2007-10-23 | 18.662 | 598,087 | -33,543 | 0.01% | 11,161,588 |
| 2007-10-24 | 2007-10-22 | 17.976 | 631,630 | +32,537 | 0.02% | 11,354,483 |
| 2007-10-23 | 2007-10-18 | 19.348 | 599,093 | -225,414 | 0.01% | 11,591,142 |
| 2007-10-22 | 2007-10-17 | 18.304 | 824,507 | -10,064 | 0.02% | 15,092,112 |
| 2007-10-18 | 2007-10-16 | 18.036 | 834,571 | -9,056 | 0.02% | 15,052,407 |
| 2007-10-17 | 2007-10-15 | 18.483 | 843,627 | -13,753 | 0.02% | 15,592,992 |
| 2007-10-15 | 2007-10-11 | 19.109 | 857,380 | -48,304 | 0.02% | 16,383,952 |
| 2007-10-12 | 2007-10-10 | 18.603 | 905,684 | -24,822 | 0.02% | 16,848,009 |
| 2007-10-11 | 2007-10-09 | 18.304 | 930,506 | -24,487 | 0.02% | 17,032,361 |
| 2007-10-10 | 2007-10-08 | 18.096 | 954,993 | -18,114 | 0.02% | 17,281,291 |
| 2007-10-09 | 2007-10-05 | 17.678 | 973,107 | +17,108 | 0.02% | 17,202,936 |
| 2007-10-08 | 2007-10-04 | 17.440 | 955,999 | +12,746 | 0.02% | 16,672,495 |
| 2007-10-05 | 2007-10-03 | 17.768 | 943,253 | -8,721 | 0.02% | 16,759,527 |
| 2007-10-04 | 2007-10-02 | 18.692 | 951,974 | -12,076 | 0.02% | 17,794,260 |
| 2007-10-03 | 2007-09-28 | 18.006 | 964,050 | -54,005 | 0.02% | 17,358,964 |
| 2007-10-02 | 2007-09-27 | 17.499 | 1,018,055 | -18,449 | 0.02% | 17,815,443 |
| 2007-09-28 | 2007-09-25 | 17.499 | 1,036,504 | +2,012 | 0.02% | 18,138,292 |
| 2007-09-27 | 2007-09-24 | 17.649 | 1,034,492 | -99,625 | 0.02% | 18,257,283 |
| 2007-09-25 | 2007-09-21 | 17.350 | 1,134,117 | -3,019 | 0.03% | 19,677,419 |
| 2007-09-24 | 2007-09-20 | 17.619 | 1,137,136 | +33,544 | 0.03% | 20,034,900 |
| 2007-09-21 | 2007-09-19 | 17.499 | 1,103,592 | -7,044 | 0.03% | 19,312,297 |
| 2007-09-20 | 2007-09-18 | 16.993 | 1,110,636 | +671 | 0.03% | 18,872,694 |
| 2007-09-19 | 2007-09-17 | 17.023 | 1,109,965 | +1,341 | 0.03% | 18,894,382 |
| 2007-09-18 | 2007-09-14 | 17.052 | 1,108,624 | +110,695 | 0.03% | 18,904,605 |
| 2007-09-17 | 2007-09-13 | 17.052 | 997,929 | +1,006 | 0.02% | 17,016,999 |
| 2007-09-14 | 2007-09-12 | 17.231 | 996,923 | -6,709 | 0.02% | 17,178,164 |
| 2007-09-13 | 2007-09-11 | 17.142 | 1,003,632 | +18,450 | 0.02% | 17,204,008 |
| 2007-09-12 | 2007-09-10 | 17.529 | 985,182 | +19,790 | 0.02% | 17,269,553 |
| 2007-09-11 | 2007-09-07 | 17.976 | 965,392 | -4,025 | 0.02% | 17,354,348 |
| 2007-09-10 | 2007-09-06 | 17.798 | 969,417 | +1,677 | 0.02% | 17,253,303 |
| 2007-09-07 | 2007-09-05 | 17.470 | 967,740 | -1,006 | 0.02% | 16,906,107 |
| 2007-09-06 | 2007-09-04 | 17.619 | 968,746 | +46,961 | 0.02% | 17,068,081 |
| 2007-09-05 | 2007-09-03 | 17.678 | 921,785 | -335 | 0.02% | 16,295,648 |
| 2007-09-04 | 2007-08-31 | 17.857 | 922,120 | +93,587 | 0.02% | 16,466,510 |
| 2007-09-03 | 2007-08-30 | 17.589 | 828,533 | -4,696 | 0.02% | 14,573,005 |
| 2007-08-31 | 2007-08-29 | 17.470 | 833,229 | +16,437 | 0.02% | 14,556,243 |
| 2007-08-30 | 2007-08-28 | 18.215 | 816,792 | -15,766 | 0.02% | 14,877,843 |
| 2007-08-29 | 2007-08-27 | 19.199 | 832,558 | -197,573 | 0.02% | 15,984,081 |
| 2007-08-28 | 2007-08-24 | 17.112 | 1,030,131 | -671 | 0.02% | 17,627,537 |
| 2007-08-27 | 2007-08-23 | 17.261 | 1,030,802 | -4,025 | 0.02% | 17,792,669 |
| 2007-08-24 | 2007-08-22 | 17.261 | 1,034,827 | +154,301 | 0.02% | 17,862,145 |
| 2007-08-23 | 2007-08-21 | 17.142 | 880,526 | +1,007 | 0.02% | 15,093,756 |
| 2007-08-22 | 2007-08-20 | 17.172 | 879,519 | -4,026 | 0.02% | 15,102,714 |
| 2007-08-21 | 2007-08-17 | 16.247 | 883,545 | -2,683 | 0.02% | 14,355,307 |
| 2007-08-20 | 2007-08-16 | 16.426 | 886,228 | +3,019 | 0.02% | 14,557,418 |
| 2007-08-17 | 2007-08-15 | 17.023 | 883,209 | +2,012 | 0.02% | 15,034,427 |
| 2007-08-16 | 2007-08-14 | 17.321 | 881,197 | +6,709 | 0.02% | 15,262,878 |
| 2007-08-15 | 2007-08-13 | 17.082 | 874,488 | -1,677 | 0.02% | 14,938,114 |
| 2007-08-13 | 2007-08-09 | 17.261 | 876,165 | +3,019 | 0.02% | 15,123,481 |
| 2007-08-09 | 2007-08-07 | 16.873 | 873,146 | -335 | 0.02% | 14,732,980 |
| 2007-08-08 | 2007-08-06 | 16.963 | 873,481 | +8,050 | 0.02% | 14,816,752 |
| 2007-08-07 | 2007-08-03 | 17.350 | 865,431 | +3,690 | 0.02% | 15,015,601 |
| 2007-08-06 | 2007-08-02 | 17.410 | 861,741 | +10,734 | 0.02% | 15,002,958 |
| 2007-08-03 | 2007-08-01 | 17.440 | 851,007 | +29,183 | 0.02% | 14,841,449 |
| 2007-08-02 | 2007-07-31 | 18.006 | 821,824 | +11,405 | 0.02% | 14,798,001 |
| 2007-08-01 | 2007-07-30 | 17.887 | 810,419 | -2,013 | 0.02% | 14,495,999 |
| 2007-07-31 | 2007-07-27 | 17.678 | 812,432 | +15,095 | 0.02% | 14,362,466 |
| 2007-07-30 | 2007-07-26 | 18.096 | 797,337 | +671 | 0.02% | 14,428,391 |
| 2007-07-27 | 2007-07-25 | 18.155 | 796,666 | -67,423 | 0.02% | 14,463,749 |
| 2007-07-25 | 2007-07-23 | 18.185 | 864,089 | +118,745 | 0.02% | 15,713,597 |
| 2007-07-24 | 2007-07-20 | 17.887 | 745,344 | -5,702 | 0.02% | 13,332,000 |
| 2007-07-23 | 2007-07-19 | 18.573 | 751,046 | +8,050 | 0.02% | 13,948,962 |
| 2007-07-20 | 2007-07-18 | 18.543 | 742,996 | -4,696 | 0.02% | 13,777,301 |
| 2007-07-19 | 2007-07-17 | 18.543 | 747,692 | -6,709 | 0.02% | 13,864,379 |
| 2007-07-18 | 2007-07-16 | 18.781 | 754,401 | -75,809 | 0.02% | 14,168,703 |
| 2007-07-17 | 2007-07-13 | 18.483 | 830,210 | +11,740 | 0.02% | 15,345,002 |
| 2007-07-16 | 2007-07-12 | 18.453 | 818,470 | +2,013 | 0.02% | 15,103,608 |
| 2007-07-13 | 2007-07-11 | 18.692 | 816,457 | +21,468 | 0.02% | 15,261,181 |
| 2007-07-12 | 2007-07-10 | 19.020 | 794,989 | -92,581 | 0.02% | 15,120,602 |
| 2007-07-11 | 2007-07-09 | 18.364 | 887,570 | -37,234 | 0.02% | 16,299,363 |
| 2007-07-10 | 2007-07-06 | 18.006 | 924,804 | -4,025 | 0.02% | 16,652,289 |
| 2007-07-06 | 2007-07-04 | 17.887 | 928,829 | -19,791 | 0.02% | 16,614,004 |
| 2007-07-05 | 2007-07-03 | 17.887 | 948,620 | -4,025 | 0.02% | 16,968,007 |
| 2007-07-04 | 2007-06-29 | 17.827 | 952,645 | +336 | 0.02% | 16,983,202 |
| 2007-07-03 | 2007-06-28 | 17.917 | 952,309 | -2,013 | 0.02% | 17,062,382 |
| 2007-06-29 | 2007-06-27 | 18.006 | 954,322 | -6,373 | 0.02% | 17,183,798 |
| 2007-06-27 | 2007-06-25 | 18.006 | 960,695 | -8,722 | 0.02% | 17,298,553 |
| 2007-06-26 | 2007-06-22 | 17.738 | 969,417 | 0.02% | 17,195,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy