History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 259,139,743 | +0 | 1.74% | 1,754,376,060 |
| 2025-10-13 | 2025-10-09 | 6.700 | 259,139,743 | +0 | 1.74% | 1,736,236,278 |
| 2025-10-10 | 2025-10-08 | 6.600 | 259,139,743 | +279,200 | 1.74% | 1,710,322,304 |
| 2025-10-09 | 2025-10-06 | 6.640 | 258,860,543 | +413,200 | 1.74% | 1,718,834,006 |
| 2025-10-08 | 2025-10-03 | 6.650 | 258,447,343 | -928,795 | 1.74% | 1,718,674,831 |
| 2025-10-06 | 2025-10-02 | 6.690 | 259,376,138 | +33,796 | 1.74% | 1,735,226,363 |
| 2025-10-03 | 2025-09-30 | 6.690 | 259,342,342 | +1,230,000 | 1.74% | 1,735,000,268 |
| 2025-10-02 | 2025-09-29 | 6.760 | 258,112,342 | +796,800 | 1.73% | 1,744,839,432 |
| 2025-09-30 | 2025-09-26 | 6.730 | 257,315,542 | +279,000 | 1.73% | 1,731,733,598 |
| 2025-09-29 | 2025-09-25 | 6.610 | 257,036,542 | +884,200 | 1.73% | 1,699,011,543 |
| 2025-09-26 | 2025-09-24 | 6.800 | 256,152,342 | +699,000 | 1.72% | 1,741,835,926 |
| 2025-09-25 | 2025-09-23 | 6.830 | 255,453,342 | +253,999 | 1.72% | 1,744,746,326 |
| 2025-09-24 | 2025-09-22 | 6.870 | 255,199,343 | +977,000 | 1.71% | 1,753,219,486 |
| 2025-09-23 | 2025-09-19 | 6.930 | 254,222,343 | +154,595 | 1.71% | 1,761,760,837 |
| 2025-09-22 | 2025-09-18 | 6.890 | 254,067,748 | +1,912,705 | 1.71% | 1,750,526,784 |
| 2025-09-19 | 2025-09-17 | 7.020 | 252,155,043 | +983,995 | 1.69% | 1,770,128,402 |
| 2025-09-18 | 2025-09-16 | 7.070 | 251,171,048 | +1,435,000 | 1.69% | 1,775,779,309 |
| 2025-09-17 | 2025-09-15 | 7.170 | 249,736,048 | -978,000 | 1.68% | 1,790,607,464 |
| 2025-09-16 | 2025-09-12 | 7.270 | 250,714,048 | +678,333 | 1.68% | 1,822,691,129 |
| 2025-09-15 | 2025-09-11 | 7.320 | 250,035,715 | +390,436 | 1.68% | 1,830,261,434 |
| 2025-09-12 | 2025-09-10 | 7.350 | 249,645,279 | -731,263 | 1.68% | 1,834,892,801 |
| 2025-09-11 | 2025-09-09 | 7.190 | 250,376,542 | +147,803 | 1.68% | 1,800,207,337 |
| 2025-09-10 | 2025-09-08 | 7.070 | 250,228,739 | +33,400 | 1.68% | 1,769,117,185 |
| 2025-09-09 | 2025-09-05 | 7.040 | 250,195,339 | +107,000 | 1.68% | 1,761,375,187 |
| 2025-09-08 | 2025-09-04 | 6.970 | 250,088,339 | +308,000 | 1.68% | 1,743,115,723 |
| 2025-09-05 | 2025-09-03 | 6.940 | 249,780,339 | +322,020 | 1.68% | 1,733,475,553 |
| 2025-09-04 | 2025-09-02 | 7.000 | 249,458,319 | +459,000 | 1.68% | 1,746,208,233 |
| 2025-09-03 | 2025-09-01 | 6.870 | 248,999,319 | +675,432 | 1.67% | 1,710,625,322 |
| 2025-09-02 | 2025-08-29 | 6.960 | 248,323,887 | -513,200 | 1.67% | 1,728,334,254 |
| 2025-09-01 | 2025-08-28 | 7.080 | 248,837,087 | +611,000 | 1.67% | 1,761,766,576 |
| 2025-08-29 | 2025-08-27 | 6.860 | 248,226,087 | +1,403,116 | 1.67% | 1,702,830,957 |
| 2025-08-28 | 2025-08-26 | 6.980 | 246,822,971 | +1,446,805 | 1.66% | 1,722,824,338 |
| 2025-08-27 | 2025-08-25 | 7.100 | 245,376,166 | -351,022 | 1.65% | 1,742,170,779 |
| 2025-08-26 | 2025-08-22 | 7.220 | 245,727,188 | +753,224 | 1.65% | 1,774,150,297 |
| 2025-08-25 | 2025-08-21 | 7.320 | 244,973,964 | +351,801 | 1.65% | 1,793,209,416 |
| 2025-08-22 | 2025-08-20 | 7.350 | 244,622,163 | -264,800 | 1.64% | 1,797,972,898 |
| 2025-08-21 | 2025-08-19 | 7.260 | 244,886,963 | -137,802 | 1.65% | 1,777,879,351 |
| 2025-08-20 | 2025-08-18 | 7.270 | 245,024,765 | +36,427 | 1.65% | 1,781,330,042 |
| 2025-08-19 | 2025-08-15 | 7.270 | 244,988,338 | -6,141,757 | 1.65% | 1,781,065,217 |
| 2025-08-18 | 2025-08-14 | 7.400 | 251,130,095 | -2,385,200 | 1.69% | 1,858,362,703 |
| 2025-08-15 | 2025-08-13 | 7.560 | 253,515,295 | +1,540,800 | 1.70% | 1,916,575,630 |
| 2025-08-14 | 2025-08-12 | 7.630 | 251,974,495 | +2,556,147 | 1.69% | 1,922,565,397 |
| 2025-08-13 | 2025-08-11 | 7.490 | 249,418,348 | +968,000 | 1.68% | 1,868,143,427 |
| 2025-08-12 | 2025-08-08 | 7.520 | 248,450,348 | -81,000 | 1.67% | 1,868,346,617 |
| 2025-08-11 | 2025-08-07 | 7.520 | 248,531,348 | +853,400 | 1.67% | 1,868,955,737 |
| 2025-08-08 | 2025-08-06 | 7.440 | 247,677,948 | -356,000 | 1.66% | 1,842,723,933 |
| 2025-08-07 | 2025-08-05 | 7.590 | 248,033,948 | -614,000 | 1.67% | 1,882,577,665 |
| 2025-08-06 | 2025-08-04 | 7.360 | 248,647,948 | +61,200 | 1.67% | 1,830,048,897 |
| 2025-08-05 | 2025-08-01 | 7.290 | 248,586,748 | +339,000 | 1.67% | 1,812,197,393 |
| 2025-08-04 | 2025-07-31 | 7.310 | 248,247,748 | +1,956,485 | 1.67% | 1,814,691,038 |
| 2025-08-01 | 2025-07-30 | 7.340 | 246,291,263 | -1,346,090 | 1.65% | 1,807,777,870 |
| 2025-07-31 | 2025-07-29 | 7.350 | 247,637,353 | +2,168,282 | 1.66% | 1,820,134,545 |
| 2025-07-30 | 2025-07-28 | 7.510 | 245,469,071 | -51,966 | 1.65% | 1,843,472,723 |
| 2025-07-29 | 2025-07-25 | 7.500 | 245,521,037 | +1,031,000 | 1.65% | 1,841,407,778 |
| 2025-07-28 | 2025-07-24 | 7.630 | 244,490,037 | -278,985 | 1.64% | 1,865,458,982 |
| 2025-07-25 | 2025-07-23 | 7.660 | 244,769,022 | -184,236 | 1.64% | 1,874,930,709 |
| 2025-07-24 | 2025-07-22 | 7.500 | 244,953,258 | +1,573,010 | 1.65% | 1,837,149,435 |
| 2025-07-23 | 2025-07-21 | 7.620 | 243,380,248 | +440,005 | 1.64% | 1,854,557,490 |
| 2025-07-22 | 2025-07-18 | 7.580 | 242,940,243 | +183,914 | 1.63% | 1,841,487,042 |
| 2025-07-21 | 2025-07-17 | 7.510 | 242,756,329 | -256,990 | 1.63% | 1,823,100,031 |
| 2025-07-18 | 2025-07-16 | 7.570 | 243,013,319 | -996,961 | 1.63% | 1,839,610,825 |
| 2025-07-17 | 2025-07-15 | 7.650 | 244,010,280 | +1,957,630 | 1.64% | 1,866,678,642 |
| 2025-07-16 | 2025-07-14 | 7.960 | 242,052,650 | -564,559 | 1.63% | 1,926,739,094 |
| 2025-07-15 | 2025-07-11 | 7.830 | 242,617,209 | +1,292,536 | 1.63% | 1,899,692,746 |
| 2025-07-14 | 2025-07-10 | 8.000 | 241,324,673 | -1,658,905 | 1.62% | 1,930,597,384 |
| 2025-07-11 | 2025-07-09 | 7.720 | 242,983,578 | +2,089,534 | 1.63% | 1,875,833,222 |
| 2025-07-10 | 2025-07-08 | 7.780 | 240,894,044 | -145,790 | 1.62% | 1,874,155,662 |
| 2025-07-09 | 2025-07-07 | 7.840 | 241,039,834 | -126,400 | 1.62% | 1,889,752,299 |
| 2025-07-08 | 2025-07-04 | 7.760 | 241,166,234 | -186,987 | 1.62% | 1,871,449,976 |
| 2025-07-07 | 2025-07-03 | 7.710 | 241,353,221 | +81,963 | 1.62% | 1,860,833,334 |
| 2025-07-04 | 2025-07-02 | 7.690 | 241,271,258 | -504,000 | 1.62% | 1,855,375,974 |
| 2025-07-03 | 2025-06-30 | 7.480 | 241,775,258 | -325,390 | 1.62% | 1,808,478,930 |
| 2025-07-02 | 2025-06-27 | 7.660 | 242,100,648 | -52,385 | 1.63% | 1,854,490,964 |
| 2025-06-30 | 2025-06-26 | 7.760 | 242,153,033 | -149,950 | 1.63% | 1,879,107,536 |
| 2025-06-27 | 2025-06-25 | 7.810 | 242,302,983 | -2,600,311 | 1.63% | 1,892,386,297 |
| 2025-06-26 | 2025-06-24 | 8.063 | 244,903,294 | -2,735,396 | 1.65% | 1,974,650,618 |
| 2025-06-25 | 2025-06-23 | 8.012 | 247,638,690 | +5,905,359 | 1.66% | 1,984,020,511 |
| 2025-06-24 | 2025-06-20 | 8.012 | 241,733,331 | -3,299,205 | 1.66% | 1,936,708,222 |
| 2025-06-23 | 2025-06-19 | 7.940 | 245,032,536 | -1,429,164 | 1.69% | 1,945,567,774 |
| 2025-06-20 | 2025-06-18 | 7.950 | 246,461,700 | -2,988,938 | 1.70% | 1,959,440,443 |
| 2025-06-19 | 2025-06-17 | 7.797 | 249,450,638 | -4,357,158 | 1.72% | 1,944,868,232 |
| 2025-06-18 | 2025-06-16 | 7.735 | 253,807,796 | -573,776 | 1.75% | 1,963,237,388 |
| 2025-06-17 | 2025-06-13 | 7.674 | 254,381,572 | -1,854,037 | 1.75% | 1,952,038,465 |
| 2025-06-16 | 2025-06-12 | 7.561 | 256,235,609 | -367,060 | 1.76% | 1,937,388,653 |
| 2025-06-13 | 2025-06-11 | 7.592 | 256,602,669 | -838,495 | 1.77% | 1,948,050,827 |
| 2025-06-12 | 2025-06-10 | 7.448 | 257,441,164 | +2,113,768 | 1.77% | 1,917,490,884 |
| 2025-06-11 | 2025-06-09 | 7.397 | 255,327,396 | -1,658,352 | 1.76% | 1,888,667,557 |
| 2025-06-10 | 2025-06-06 | 7.387 | 256,985,748 | -1,689,225 | 1.77% | 1,898,301,584 |
| 2025-06-09 | 2025-06-05 | 7.346 | 258,674,973 | -1,526,769 | 1.78% | 1,900,178,828 |
| 2025-06-06 | 2025-06-04 | 7.274 | 260,201,742 | +368,757 | 1.79% | 1,892,733,440 |
| 2025-06-05 | 2025-06-03 | 7.305 | 259,832,985 | -2,881,128 | 1.79% | 1,898,037,196 |
| 2025-06-04 | 2025-06-02 | 6.926 | 262,714,113 | +1,082,457 | 1.81% | 1,819,495,586 |
| 2025-06-03 | 2025-05-30 | 7.079 | 261,631,656 | -1,405,348 | 1.80% | 1,852,205,818 |
| 2025-06-02 | 2025-05-29 | 6.956 | 263,037,004 | -858,324 | 1.81% | 1,829,816,461 |
| 2025-05-30 | 2025-05-28 | 6.854 | 263,895,328 | +5,838,826 | 1.82% | 1,808,750,757 |
| 2025-05-29 | 2025-05-27 | 6.803 | 258,056,502 | +521,219 | 1.78% | 1,755,511,958 |
| 2025-05-28 | 2025-05-26 | 6.813 | 257,535,283 | +87,920 | 1.77% | 1,754,604,702 |
| 2025-05-27 | 2025-05-23 | 6.916 | 257,447,363 | -1,110,133 | 1.77% | 1,780,381,723 |
| 2025-05-26 | 2025-05-22 | 6.905 | 258,557,496 | -2,052,294 | 1.78% | 1,785,409,891 |
| 2025-05-23 | 2025-05-21 | 6.772 | 260,609,790 | +834,537 | 1.79% | 1,764,871,510 |
| 2025-05-22 | 2025-05-20 | 6.690 | 259,775,253 | +521,219 | 1.79% | 1,737,928,337 |
| 2025-05-21 | 2025-05-19 | 6.618 | 259,254,034 | +59,341 | 1.78% | 1,715,848,532 |
| 2025-05-20 | 2025-05-16 | 6.639 | 259,194,693 | +680,900 | 1.78% | 1,720,766,797 |
| 2025-05-19 | 2025-05-15 | 6.731 | 258,513,793 | -272,322 | 1.78% | 1,740,083,128 |
| 2025-05-16 | 2025-05-14 | 6.752 | 258,786,115 | -2,985,215 | 1.78% | 1,747,218,792 |
| 2025-05-15 | 2025-05-13 | 6.618 | 261,771,330 | -1,567,468 | 1.80% | 1,732,509,019 |
| 2025-05-14 | 2025-05-12 | 6.485 | 263,338,798 | +73,400 | 1.81% | 1,707,809,659 |
| 2025-05-13 | 2025-05-09 | 6.414 | 263,265,398 | +535,701 | 1.81% | 1,688,453,177 |
| 2025-05-12 | 2025-05-08 | 6.321 | 262,729,697 | +82,560 | 1.81% | 1,660,791,967 |
| 2025-05-09 | 2025-05-07 | 6.321 | 262,647,137 | -1,505,679 | 1.81% | 1,660,270,081 |
| 2025-05-08 | 2025-05-06 | 6.280 | 264,152,816 | -1,020,965 | 1.82% | 1,658,962,717 |
| 2025-05-07 | 2025-05-02 | 6.229 | 265,173,781 | +427,387 | 1.83% | 1,651,790,892 |
| 2025-05-06 | 2025-04-30 | 6.280 | 264,746,394 | -1,081,480 | 1.82% | 1,662,690,574 |
| 2025-05-02 | 2025-04-29 | 6.229 | 265,827,874 | +107,755 | 1.83% | 1,655,865,295 |
| 2025-04-30 | 2025-04-28 | 6.280 | 265,720,119 | -522,265 | 1.83% | 1,668,805,873 |
| 2025-04-29 | 2025-04-25 | 6.229 | 266,242,384 | +1,023,698 | 1.83% | 1,658,447,314 |
| 2025-04-28 | 2025-04-24 | 6.250 | 265,218,686 | +12,541,469 | 1.83% | 1,657,505,052 |
| 2025-04-25 | 2025-04-23 | 6.239 | 252,677,217 | +91,750 | 1.74% | 1,576,537,423 |
| 2025-04-24 | 2025-04-22 | 6.291 | 252,585,467 | +189,256 | 1.74% | 1,588,903,921 |
| 2025-04-23 | 2025-04-17 | 6.219 | 252,396,211 | +3,930,745 | 1.74% | 1,569,612,428 |
| 2025-04-22 | 2025-04-16 | 6.188 | 248,465,466 | +3,850,092 | 1.71% | 1,537,530,998 |
| 2025-04-17 | 2025-04-15 | 6.209 | 244,615,374 | -224,509 | 1.68% | 1,518,718,487 |
| 2025-04-16 | 2025-04-14 | 6.157 | 244,839,883 | -691,738 | 1.69% | 1,507,570,192 |
| 2025-04-15 | 2025-04-11 | 6.065 | 245,531,621 | -873,162 | 1.69% | 1,489,189,771 |
| 2025-04-14 | 2025-04-10 | 5.840 | 246,404,783 | -575,879 | 1.70% | 1,438,947,325 |
| 2025-04-11 | 2025-04-09 | 5.758 | 246,980,662 | +719,696 | 1.70% | 1,422,067,374 |
| 2025-04-10 | 2025-04-08 | 5.809 | 246,260,966 | -3,131,331 | 1.70% | 1,430,538,480 |
| 2025-04-09 | 2025-04-07 | 5.696 | 249,392,297 | -6,968,534 | 1.72% | 1,420,622,646 |
| 2025-04-08 | 2025-04-03 | 6.301 | 256,360,831 | -2,837,496 | 1.76% | 1,615,279,544 |
| 2025-04-07 | 2025-04-02 | 6.342 | 259,198,327 | -793,542 | 1.78% | 1,643,780,218 |
| 2025-04-03 | 2025-04-01 | 6.342 | 259,991,869 | -1,147,853 | 1.79% | 1,648,812,691 |
| 2025-04-02 | 2025-03-31 | 6.239 | 261,139,722 | -487,545 | 1.80% | 1,629,337,814 |
| 2025-04-01 | 2025-03-28 | 6.188 | 261,627,267 | +261,586 | 1.80% | 1,618,977,637 |
| 2025-03-31 | 2025-03-27 | 6.260 | 261,365,681 | -1,330,378 | 1.80% | 1,636,103,140 |
| 2025-03-28 | 2025-03-26 | 6.280 | 262,696,059 | -2,513,369 | 1.81% | 1,649,813,825 |
| 2025-03-27 | 2025-03-25 | 6.352 | 265,209,428 | -3,544,095 | 1.83% | 1,684,618,459 |
| 2025-03-26 | 2025-03-24 | 6.393 | 268,753,523 | -2,407,955 | 1.85% | 1,718,144,405 |
| 2025-03-25 | 2025-03-21 | 6.332 | 271,161,478 | -3,061,335 | 1.87% | 1,716,869,850 |
| 2025-03-24 | 2025-03-20 | 6.403 | 274,222,813 | -2,795,843 | 1.89% | 1,755,919,111 |
| 2025-03-21 | 2025-03-19 | 6.485 | 277,018,656 | +93,297 | 1.91% | 1,796,526,528 |
| 2025-03-20 | 2025-03-18 | 6.485 | 276,925,359 | +16,143,316 | 1.91% | 1,795,921,477 |
| 2025-03-19 | 2025-03-17 | 6.373 | 260,782,043 | -489,705 | 1.80% | 1,661,839,107 |
| 2025-03-18 | 2025-03-14 | 6.362 | 261,271,748 | -2,125,706 | 1.80% | 1,662,282,978 |
| 2025-03-17 | 2025-03-13 | 6.157 | 263,397,454 | -2,352,695 | 1.81% | 1,621,836,057 |
| 2025-03-14 | 2025-03-12 | 6.147 | 265,750,149 | -1,878,131 | 1.83% | 1,633,599,808 |
| 2025-03-13 | 2025-03-11 | 6.014 | 267,628,280 | -735,724 | 1.84% | 1,609,500,111 |
| 2025-03-12 | 2025-03-10 | 5.983 | 268,364,004 | +327,378 | 1.85% | 1,605,676,372 |
| 2025-03-11 | 2025-03-07 | 6.045 | 268,036,626 | -181,549 | 1.85% | 1,620,194,154 |
| 2025-03-10 | 2025-03-06 | 6.024 | 268,218,175 | +138,207 | 1.85% | 1,615,795,655 |
| 2025-03-07 | 2025-03-05 | 6.086 | 268,079,968 | -4,650,190 | 1.85% | 1,631,442,285 |
| 2025-03-06 | 2025-03-04 | 5.963 | 272,730,158 | -734,977 | 1.88% | 1,626,211,603 |
| 2025-03-05 | 2025-03-03 | 5.952 | 273,465,135 | -596,962 | 1.88% | 1,627,792,352 |
| 2025-03-04 | 2025-02-28 | 5.860 | 274,062,097 | -1,269,857 | 1.89% | 1,606,075,332 |
| 2025-03-03 | 2025-02-27 | 5.922 | 275,331,954 | -1,248,779 | 1.90% | 1,630,442,029 |
| 2025-02-28 | 2025-02-26 | 5.901 | 276,580,733 | -503,218 | 1.90% | 1,632,169,708 |
| 2025-02-27 | 2025-02-25 | 5.737 | 277,083,951 | +493,351 | 1.91% | 1,589,718,782 |
| 2025-02-26 | 2025-02-24 | 5.891 | 276,590,600 | -266,661 | 1.90% | 1,629,394,206 |
| 2025-02-25 | 2025-02-21 | 5.860 | 276,857,261 | +219,786 | 1.91% | 1,622,455,722 |
| 2025-02-24 | 2025-02-20 | 5.871 | 276,637,475 | -313,131 | 1.90% | 1,624,001,928 |
| 2025-02-21 | 2025-02-19 | 5.840 | 276,950,606 | -265,670 | 1.91% | 1,617,327,913 |
| 2025-02-20 | 2025-02-18 | 5.871 | 277,216,276 | +3,497,329 | 1.91% | 1,627,399,783 |
| 2025-02-19 | 2025-02-17 | 5.840 | 273,718,947 | -3,496,076 | 1.88% | 1,598,455,767 |
| 2025-02-18 | 2025-02-14 | 5.645 | 277,215,023 | -226,057 | 1.91% | 1,564,909,646 |
| 2025-02-17 | 2025-02-13 | 5.676 | 277,441,080 | +559,472 | 1.91% | 1,574,713,090 |
| 2025-02-14 | 2025-02-12 | 5.717 | 276,881,608 | +385,546 | 1.91% | 1,582,884,455 |
| 2025-02-13 | 2025-02-11 | 5.614 | 276,496,062 | +235,160 | 1.90% | 1,552,352,750 |
| 2025-02-12 | 2025-02-10 | 5.604 | 276,260,902 | +268,223 | 1.90% | 1,548,202,122 |
| 2025-02-11 | 2025-02-07 | 5.686 | 275,992,679 | -65,397 | 1.90% | 1,569,319,791 |
| 2025-02-10 | 2025-02-06 | 5.676 | 276,058,076 | +751,571 | 1.90% | 1,566,863,372 |
| 2025-02-07 | 2025-02-05 | 5.676 | 275,306,505 | +1,116,031 | 1.90% | 1,562,597,570 |
| 2025-02-06 | 2025-02-04 | 5.604 | 274,190,474 | -515,961 | 1.89% | 1,536,599,174 |
| 2025-02-05 | 2025-02-03 | 5.604 | 274,706,435 | +63,444 | 1.89% | 1,539,490,686 |
| 2025-02-04 | 2025-01-28 | 5.696 | 274,642,991 | +241,828 | 1.89% | 1,564,459,116 |
| 2025-02-03 | 2025-01-24 | 5.614 | 274,401,163 | -1,402,606 | 1.89% | 1,540,591,200 |
| 2025-01-27 | 2025-01-23 | 5.604 | 275,803,769 | -3,205,211 | 1.90% | 1,545,640,289 |
| 2025-01-24 | 2025-01-22 | 5.502 | 279,008,980 | +89,798 | 1.92% | 1,535,017,651 |
| 2025-01-23 | 2025-01-21 | 5.563 | 278,919,182 | +256,705 | 1.92% | 1,551,669,127 |
| 2025-01-22 | 2025-01-20 | 5.502 | 278,662,477 | -355,456 | 1.92% | 1,533,111,303 |
| 2025-01-21 | 2025-01-17 | 5.379 | 279,017,933 | +42,121 | 1.92% | 1,500,763,736 |
| 2025-01-20 | 2025-01-16 | 5.471 | 278,975,812 | +1,188,649 | 1.92% | 1,526,260,673 |
| 2025-01-17 | 2025-01-15 | 5.389 | 277,787,163 | +3,335,022 | 1.91% | 1,496,989,738 |
| 2025-01-16 | 2025-01-14 | 5.297 | 274,452,141 | +48,803 | 1.89% | 1,453,710,987 |
| 2025-01-15 | 2025-01-13 | 5.297 | 274,403,338 | -341,734 | 1.89% | 1,453,452,489 |
| 2025-01-14 | 2025-01-10 | 5.338 | 274,745,072 | -61,492 | 1.89% | 1,466,521,861 |
| 2025-01-13 | 2025-01-09 | 5.409 | 274,806,564 | -1,495,333 | 1.89% | 1,486,558,249 |
| 2025-01-10 | 2025-01-08 | 5.409 | 276,301,897 | +1,630,030 | 1.90% | 1,494,647,210 |
| 2025-01-09 | 2025-01-07 | 5.379 | 274,671,867 | +267,442 | 1.89% | 1,477,387,396 |
| 2025-01-08 | 2025-01-06 | 5.389 | 274,404,425 | -24,647 | 1.89% | 1,478,760,227 |
| 2025-01-07 | 2025-01-03 | 5.389 | 274,429,072 | -20,709 | 1.89% | 1,478,893,049 |
| 2025-01-06 | 2025-01-02 | 5.379 | 274,449,781 | -32,210 | 1.89% | 1,476,192,854 |
| 2025-01-03 | 2024-12-31 | 5.502 | 274,481,991 | -3,232,178 | 1.89% | 1,510,111,614 |
| 2025-01-02 | 2024-12-27 | 5.461 | 277,714,169 | -1,654,287 | 1.91% | 1,516,513,056 |
| 2024-12-30 | 2024-12-24 | 5.389 | 279,368,456 | -3,532,582 | 1.92% | 1,505,511,296 |
| 2024-12-27 | 2024-12-20 | 5.112 | 282,901,038 | -282,083 | 1.95% | 1,446,292,031 |
| 2024-12-23 | 2024-12-19 | 5.092 | 283,183,121 | -84,917 | 1.95% | 1,441,931,599 |
| 2024-12-20 | 2024-12-18 | 5.123 | 283,268,038 | -109,226 | 1.95% | 1,451,070,408 |
| 2024-12-19 | 2024-12-17 | 5.041 | 283,377,264 | +41,000 | 1.95% | 1,428,403,851 |
| 2024-12-18 | 2024-12-16 | 5.061 | 283,336,264 | +263,537 | 1.95% | 1,434,002,864 |
| 2024-12-17 | 2024-12-13 | 5.061 | 283,072,727 | +572,951 | 1.95% | 1,432,669,068 |
| 2024-12-16 | 2024-12-12 | 5.143 | 282,499,776 | -488,033 | 1.94% | 1,452,923,444 |
| 2024-12-13 | 2024-12-11 | 5.112 | 282,987,809 | +291,398 | 1.95% | 1,446,735,635 |
| 2024-12-12 | 2024-12-10 | 5.809 | 282,696,411 | -15,540 | 1.95% | 1,642,145,167 |
| 2024-12-11 | 2024-12-09 | 5.875 | 282,711,951 | +20,690,797 | 1.95% | 1,661,039,659 |
| 2024-12-10 | 2024-12-06 | 5.753 | 262,021,154 | -436,321 | 1.95% | 1,507,522,065 |
| 2024-12-09 | 2024-12-05 | 5.698 | 262,457,475 | -98,326 | 1.96% | 1,495,484,891 |
| 2024-12-06 | 2024-12-04 | 5.665 | 262,555,801 | -969,465 | 1.96% | 1,487,313,373 |
| 2024-12-05 | 2024-12-03 | 5.598 | 263,525,266 | -71,047 | 1.96% | 1,475,277,106 |
| 2024-12-04 | 2024-12-02 | 5.510 | 263,596,313 | +410,442 | 1.96% | 1,452,297,817 |
| 2024-12-03 | 2024-11-29 | 5.498 | 263,185,871 | -356,317 | 1.96% | 1,447,118,887 |
| 2024-12-02 | 2024-11-28 | 5.487 | 263,542,188 | +149,743 | 1.96% | 1,446,156,556 |
| 2024-11-29 | 2024-11-27 | 5.587 | 263,392,445 | -468,174 | 1.96% | 1,471,613,674 |
| 2024-11-28 | 2024-11-26 | 5.510 | 263,860,619 | +102,836 | 1.97% | 1,453,754,025 |
| 2024-11-27 | 2024-11-25 | 5.487 | 263,757,783 | +24,356 | 1.96% | 1,447,339,608 |
| 2024-11-26 | 2024-11-22 | 5.498 | 263,733,427 | +74,872 | 1.96% | 1,450,129,605 |
| 2024-11-25 | 2024-11-21 | 5.554 | 263,658,555 | +43,299 | 1.96% | 1,464,332,016 |
| 2024-11-22 | 2024-11-20 | 5.598 | 263,615,256 | -239,048 | 1.96% | 1,475,780,892 |
| 2024-11-21 | 2024-11-19 | 5.620 | 263,854,304 | -42,939 | 1.97% | 1,482,969,116 |
| 2024-11-20 | 2024-11-18 | 5.587 | 263,897,243 | -385,184 | 1.97% | 1,474,434,058 |
| 2024-11-19 | 2024-11-15 | 5.432 | 264,282,427 | -50,516 | 1.97% | 1,435,569,858 |
| 2024-11-18 | 2024-11-14 | 5.410 | 264,332,943 | +47,090 | 1.97% | 1,429,983,669 |
| 2024-11-15 | 2024-11-13 | 5.432 | 264,285,853 | -48,892 | 1.97% | 1,435,588,467 |
| 2024-11-14 | 2024-11-12 | 5.410 | 264,334,745 | +714,661 | 1.97% | 1,429,993,418 |
| 2024-11-13 | 2024-11-11 | 5.465 | 263,620,084 | +543,046 | 1.96% | 1,440,739,217 |
| 2024-11-12 | 2024-11-08 | 5.609 | 263,077,038 | +223,713 | 1.96% | 1,475,684,191 |
| 2024-11-11 | 2024-11-07 | 5.687 | 262,853,325 | -456,627 | 1.96% | 1,494,826,556 |
| 2024-11-08 | 2024-11-06 | 5.554 | 263,309,952 | -125,752 | 1.96% | 1,462,395,912 |
| 2024-11-07 | 2024-11-05 | 5.598 | 263,435,704 | -303,279 | 1.96% | 1,474,775,717 |
| 2024-11-06 | 2024-11-04 | 5.487 | 263,738,983 | +955,292 | 1.96% | 1,447,236,445 |
| 2024-11-05 | 2024-11-01 | 5.465 | 262,783,691 | +113,660 | 1.96% | 1,436,168,153 |
| 2024-11-04 | 2024-10-31 | 5.377 | 262,670,031 | +2,141,514 | 1.96% | 1,412,252,097 |
| 2024-11-01 | 2024-10-30 | 5.410 | 260,528,517 | +510,571 | 1.94% | 1,409,402,553 |
| 2024-10-31 | 2024-10-29 | 5.521 | 260,017,946 | +258,894 | 1.94% | 1,435,465,075 |
| 2024-10-30 | 2024-10-28 | 5.565 | 259,759,052 | +60,439 | 1.93% | 1,445,554,175 |
| 2024-10-29 | 2024-10-25 | 5.598 | 259,698,613 | +220,105 | 1.93% | 1,453,854,593 |
| 2024-10-28 | 2024-10-24 | 5.643 | 259,478,508 | -424,875 | 1.93% | 1,464,128,313 |
| 2024-10-25 | 2024-10-23 | 5.587 | 259,903,383 | +128,996 | 1.94% | 1,452,119,754 |
| 2024-10-24 | 2024-10-22 | 5.576 | 259,774,387 | +228,223 | 1.94% | 1,448,519,274 |
| 2024-10-23 | 2024-10-21 | 5.576 | 259,546,164 | +629,465 | 1.93% | 1,447,246,687 |
| 2024-10-22 | 2024-10-18 | 5.687 | 258,916,699 | +82,990 | 1.93% | 1,472,439,268 |
| 2024-10-21 | 2024-10-17 | 5.587 | 258,833,709 | +392,400 | 1.93% | 1,446,143,323 |
| 2024-10-18 | 2024-10-16 | 5.687 | 258,441,309 | +802,301 | 1.93% | 1,469,735,762 |
| 2024-10-17 | 2024-10-15 | 5.576 | 257,639,008 | +933,281 | 1.92% | 1,436,612,258 |
| 2024-10-16 | 2024-10-14 | 5.753 | 256,705,727 | -396,448 | 1.91% | 1,476,940,093 |
| 2024-10-15 | 2024-10-10 | 5.676 | 257,102,175 | -850,110 | 1.92% | 1,459,270,073 |
| 2024-10-14 | 2024-10-09 | 5.521 | 257,952,285 | +163,274 | 1.92% | 1,424,061,307 |
| 2024-10-10 | 2024-10-08 | 5.687 | 257,789,011 | +315,721 | 1.92% | 1,466,026,194 |
| 2024-10-09 | 2024-10-07 | 6.053 | 257,473,290 | -1,663,961 | 1.92% | 1,558,420,992 |
| 2024-10-08 | 2024-10-04 | 5.875 | 259,137,251 | -3,237,164 | 1.93% | 1,522,529,378 |
| 2024-10-07 | 2024-10-03 | 5.687 | 262,374,415 | -1,434,146 | 1.95% | 1,492,103,032 |
| 2024-10-04 | 2024-10-02 | 5.753 | 263,808,561 | -3,651,939 | 1.97% | 1,517,805,797 |
| 2024-10-03 | 2024-09-30 | 5.498 | 267,460,500 | +76,593 | 1.99% | 1,470,622,794 |
| 2024-10-02 | 2024-09-27 | 5.487 | 267,383,907 | +343,035 | 1.99% | 1,467,237,534 |
| 2024-09-30 | 2024-09-26 | 5.565 | 267,040,872 | -1,674,924 | 1.99% | 1,486,077,364 |
| 2024-09-27 | 2024-09-25 | 5.399 | 268,715,796 | -479,901 | 2.00% | 1,450,715,069 |
| 2024-09-26 | 2024-09-24 | 5.377 | 269,195,697 | -2,818,502 | 2.01% | 1,447,337,507 |
| 2024-09-25 | 2024-09-23 | 5.155 | 272,014,199 | -1,265,215 | 2.03% | 1,402,182,336 |
| 2024-09-24 | 2024-09-20 | 5.077 | 273,279,414 | -1,400,914 | 2.04% | 1,387,497,982 |
| 2024-09-23 | 2024-09-19 | 5.000 | 274,680,328 | -1,238,544 | 2.05% | 1,373,295,711 |
| 2024-09-20 | 2024-09-17 | 5.000 | 275,918,872 | -17,319 | 2.06% | 1,379,487,953 |
| 2024-09-19 | 2024-09-16 | 4.944 | 275,936,191 | -35,078 | 2.06% | 1,364,279,924 |
| 2024-09-17 | 2024-09-13 | 4.922 | 275,971,269 | -367,141 | 2.06% | 1,358,334,731 |
| 2024-09-16 | 2024-09-12 | 4.856 | 276,338,410 | +41,495 | 2.06% | 1,341,761,510 |
| 2024-09-13 | 2024-09-11 | 4.789 | 276,296,915 | +277,151 | 2.06% | 1,323,182,496 |
| 2024-09-12 | 2024-09-10 | 4.878 | 276,019,764 | +55,929 | 2.06% | 1,346,334,024 |
| 2024-09-11 | 2024-09-09 | 4.889 | 275,963,835 | -204,048 | 2.06% | 1,349,120,450 |
| 2024-09-10 | 2024-09-05 | 4.955 | 276,167,883 | +718,047 | 2.06% | 1,368,486,944 |
| 2024-09-09 | 2024-09-04 | 5.011 | 275,449,836 | +368,946 | 2.05% | 1,380,196,486 |
| 2024-09-05 | 2024-09-03 | 4.977 | 275,080,890 | +829,003 | 2.05% | 1,369,199,482 |
| 2024-09-04 | 2024-09-02 | 5.033 | 274,251,887 | +727,068 | 2.04% | 1,380,274,427 |
| 2024-09-03 | 2024-08-30 | 5.000 | 273,524,819 | +2,496,389 | 2.04% | 1,367,518,612 |
| 2024-09-02 | 2024-08-29 | 5.066 | 271,028,430 | +1,706,716 | 2.02% | 1,373,064,737 |
| 2024-08-30 | 2024-08-28 | 5.432 | 269,321,714 | -982,354 | 2.01% | 1,462,943,030 |
| 2024-08-29 | 2024-08-27 | 5.487 | 270,304,068 | -5,877,697 | 2.01% | 1,483,261,572 |
| 2024-08-28 | 2024-08-26 | 5.454 | 276,181,765 | -3,916,064 | 2.06% | 1,506,329,800 |
| 2024-08-27 | 2024-08-23 | 5.443 | 280,097,829 | -1,700,582 | 2.09% | 1,524,583,444 |
| 2024-08-26 | 2024-08-22 | 5.443 | 281,798,411 | +1,043,515 | 2.10% | 1,533,839,778 |
| 2024-08-23 | 2024-08-21 | 5.377 | 280,754,896 | -247,167 | 2.09% | 1,509,485,834 |
| 2024-08-22 | 2024-08-20 | 5.421 | 281,002,063 | -962,509 | 2.09% | 1,523,275,061 |
| 2024-08-21 | 2024-08-19 | 5.399 | 281,964,572 | -849,749 | 2.10% | 1,522,241,191 |
| 2024-08-20 | 2024-08-16 | 5.288 | 282,814,321 | -1,004,004 | 2.11% | 1,495,477,009 |
| 2024-08-19 | 2024-08-15 | 5.199 | 283,818,325 | -514,615 | 2.11% | 1,475,615,607 |
| 2024-08-16 | 2024-08-14 | 5.133 | 284,332,940 | -360,828 | 2.12% | 1,459,379,130 |
| 2024-08-15 | 2024-08-13 | 5.099 | 284,693,768 | -182,976 | 2.12% | 1,451,763,110 |
| 2024-08-14 | 2024-08-12 | 5.099 | 284,876,744 | -252,579 | 2.12% | 1,452,696,175 |
| 2024-08-13 | 2024-08-09 | 5.055 | 285,129,323 | -10,825 | 2.12% | 1,441,340,832 |
| 2024-08-12 | 2024-08-08 | 5.011 | 285,140,148 | +503,355 | 2.12% | 1,428,751,732 |
| 2024-08-09 | 2024-08-07 | 5.033 | 284,636,793 | -119,975 | 2.12% | 1,432,540,322 |
| 2024-08-08 | 2024-08-06 | 4.966 | 284,756,768 | -185,827 | 2.12% | 1,414,203,910 |
| 2024-08-07 | 2024-08-05 | 5.033 | 284,942,595 | -39,691 | 2.12% | 1,434,079,384 |
| 2024-08-06 | 2024-08-02 | 5.210 | 284,982,286 | -262,502 | 2.12% | 1,484,826,426 |
| 2024-08-05 | 2024-08-01 | 5.210 | 285,244,788 | -702,532 | 2.12% | 1,486,194,125 |
| 2024-08-02 | 2024-07-31 | 5.188 | 285,947,320 | -903,152 | 2.13% | 1,483,514,680 |
| 2024-08-01 | 2024-07-30 | 5.144 | 286,850,472 | -1,106,839 | 2.14% | 1,475,480,635 |
| 2024-07-31 | 2024-07-29 | 5.144 | 287,957,311 | -747,816 | 2.14% | 1,481,173,913 |
| 2024-07-30 | 2024-07-26 | 5.033 | 288,705,127 | -217,399 | 2.15% | 1,453,015,723 |
| 2024-07-29 | 2024-07-25 | 5.022 | 288,922,526 | -203,867 | 2.15% | 1,450,906,979 |
| 2024-07-26 | 2024-07-24 | 5.166 | 289,126,393 | -1,196,145 | 2.15% | 1,493,597,642 |
| 2024-07-25 | 2024-07-23 | 5.099 | 290,322,538 | -900,265 | 2.16% | 1,480,466,375 |
| 2024-07-24 | 2024-07-22 | 5.044 | 291,222,803 | +12,407 | 2.17% | 1,468,915,247 |
| 2024-07-23 | 2024-07-19 | 5.033 | 291,210,396 | -145,775 | 2.17% | 1,465,624,419 |
| 2024-07-22 | 2024-07-18 | 5.144 | 291,356,171 | +48,712 | 2.17% | 1,498,656,722 |
| 2024-07-19 | 2024-07-17 | 5.155 | 291,307,459 | -38,714 | 2.17% | 1,501,635,484 |
| 2024-07-18 | 2024-07-16 | 5.199 | 291,346,173 | -176,806 | 2.17% | 1,514,754,059 |
| 2024-07-17 | 2024-07-15 | 5.288 | 291,522,979 | -100,130 | 2.17% | 1,541,527,003 |
| 2024-07-16 | 2024-07-12 | 5.299 | 291,623,109 | -1,370,431 | 2.17% | 1,545,289,298 |
| 2024-07-15 | 2024-07-11 | 5.155 | 292,993,540 | -26,684 | 2.18% | 1,510,326,917 |
| 2024-07-12 | 2024-07-10 | 5.188 | 293,020,224 | -660,315 | 2.18% | 1,520,209,400 |
| 2024-07-11 | 2024-07-09 | 5.155 | 293,680,539 | -589,051 | 2.19% | 1,513,868,268 |
| 2024-07-10 | 2024-07-08 | 5.188 | 294,269,590 | -557,664 | 2.19% | 1,526,691,198 |
| 2024-07-09 | 2024-07-05 | 5.210 | 294,827,254 | -116,851 | 2.20% | 1,536,121,083 |
| 2024-07-08 | 2024-07-04 | 5.365 | 294,944,105 | -2,051,126 | 2.20% | 1,582,504,838 |
| 2024-07-05 | 2024-07-03 | 6.669 | 296,995,231 | +53,042 | 2.21% | 1,980,744,981 |
| 2024-07-04 | 2024-07-02 | 6.734 | 296,942,189 | +39,421,271 | 2.21% | 1,999,655,735 |
| 2024-07-03 | 2024-06-28 | 6.501 | 257,520,918 | -1,049,074 | 2.25% | 1,674,041,450 |
| 2024-07-02 | 2024-06-27 | 6.462 | 258,569,992 | -635,825 | 2.25% | 1,670,796,028 |
| 2024-06-28 | 2024-06-26 | 6.449 | 259,205,817 | -633,822 | 2.26% | 1,671,541,262 |
| 2024-06-27 | 2024-06-25 | 6.462 | 259,839,639 | -10,019 | 2.27% | 1,679,000,078 |
| 2024-06-26 | 2024-06-24 | 6.462 | 259,849,658 | +108,821 | 2.27% | 1,679,064,818 |
| 2024-06-25 | 2024-06-21 | 6.475 | 259,740,837 | -1,131,384 | 2.26% | 1,681,731,856 |
| 2024-06-24 | 2024-06-20 | 6.540 | 260,872,221 | -6,916,398 | 2.27% | 1,705,981,595 |
| 2024-06-21 | 2024-06-19 | 6.462 | 267,788,619 | -2,537,135 | 2.33% | 1,730,363,827 |
| 2024-06-20 | 2024-06-18 | 6.319 | 270,325,754 | -1,787,707 | 2.36% | 1,708,174,969 |
| 2024-06-19 | 2024-06-17 | 6.124 | 272,113,461 | -115,604 | 2.37% | 1,666,510,269 |
| 2024-06-18 | 2024-06-14 | 6.111 | 272,229,065 | -999,455 | 2.37% | 1,663,686,023 |
| 2024-06-17 | 2024-06-13 | 6.059 | 273,228,520 | +221,036 | 2.38% | 1,655,613,197 |
| 2024-06-14 | 2024-06-12 | 6.059 | 273,007,484 | -13,027,179 | 2.38% | 1,654,273,842 |
| 2024-06-13 | 2024-06-11 | 6.111 | 286,034,663 | +571,697 | 2.49% | 1,748,056,810 |
| 2024-06-12 | 2024-06-07 | 6.254 | 285,462,966 | -9,249 | 2.49% | 1,785,306,481 |
| 2024-06-11 | 2024-06-06 | 6.189 | 285,472,215 | +33,140 | 2.49% | 1,766,843,948 |
| 2024-06-07 | 2024-06-05 | 6.189 | 285,439,075 | +288,087 | 2.49% | 1,766,638,838 |
| 2024-06-06 | 2024-06-04 | 6.241 | 285,150,988 | -943,488 | 2.49% | 1,779,655,440 |
| 2024-06-05 | 2024-06-03 | 6.254 | 286,094,476 | -720,602 | 2.49% | 1,789,255,991 |
| 2024-06-04 | 2024-05-31 | 6.189 | 286,815,078 | +103,273 | 2.50% | 1,775,155,192 |
| 2024-06-03 | 2024-05-30 | 6.176 | 286,711,805 | -165,700 | 2.50% | 1,770,795,856 |
| 2024-05-31 | 2024-05-29 | 6.332 | 286,877,505 | +70,904 | 2.50% | 1,816,486,968 |
| 2024-05-30 | 2024-05-28 | 6.475 | 286,806,601 | -1,849 | 2.50% | 1,856,973,292 |
| 2024-05-29 | 2024-05-27 | 6.475 | 286,808,450 | -174,332 | 2.50% | 1,856,985,264 |
| 2024-05-28 | 2024-05-24 | 6.423 | 286,982,782 | -1,059,555 | 2.50% | 1,843,219,302 |
| 2024-05-27 | 2024-05-23 | 6.436 | 288,042,337 | -791,353 | 2.51% | 1,853,761,985 |
| 2024-05-24 | 2024-05-22 | 6.514 | 288,833,690 | -661,943 | 2.52% | 1,881,341,065 |
| 2024-05-23 | 2024-05-21 | 6.501 | 289,495,633 | -242,153 | 2.52% | 1,881,896,403 |
| 2024-05-22 | 2024-05-20 | 6.540 | 289,737,786 | -683,031 | 2.53% | 1,894,748,810 |
| 2024-05-21 | 2024-05-17 | 6.565 | 290,420,817 | -2,865,300 | 2.53% | 1,906,752,081 |
| 2024-05-20 | 2024-05-16 | 6.514 | 293,286,117 | -5,258,445 | 2.56% | 1,910,342,300 |
| 2024-05-17 | 2024-05-14 | 6.332 | 298,544,562 | -3,057,204 | 2.60% | 1,890,361,903 |
| 2024-05-16 | 2024-05-13 | 6.358 | 301,601,766 | -1,754,705 | 2.63% | 1,917,546,612 |
| 2024-05-14 | 2024-05-10 | 6.306 | 303,356,471 | -3,970,798 | 2.64% | 1,912,958,296 |
| 2024-05-13 | 2024-05-09 | 6.008 | 307,327,269 | -952,583 | 2.68% | 1,846,282,091 |
| 2024-05-10 | 2024-05-08 | 5.956 | 308,279,852 | -954,321 | 2.69% | 1,836,004,734 |
| 2024-05-09 | 2024-05-07 | 5.969 | 309,234,173 | -2,934,200 | 2.70% | 1,845,700,722 |
| 2024-05-08 | 2024-05-06 | 5.943 | 312,168,373 | -1,630,025 | 2.72% | 1,855,112,912 |
| 2024-05-07 | 2024-05-03 | 5.865 | 313,798,398 | -1,021,743 | 2.74% | 1,840,369,920 |
| 2024-05-06 | 2024-05-02 | 5.800 | 314,820,141 | +271,285 | 2.74% | 1,825,937,894 |
| 2024-05-03 | 2024-04-30 | 5.969 | 314,548,856 | -5,436,921 | 2.74% | 1,877,422,036 |
| 2024-05-02 | 2024-04-29 | 5.800 | 319,985,777 | -2,823,682 | 2.79% | 1,855,898,272 |
| 2024-04-30 | 2024-04-26 | 5.696 | 322,809,459 | -2,810,734 | 2.81% | 1,838,767,172 |
| 2024-04-29 | 2024-04-25 | 5.735 | 325,620,193 | -748,810 | 2.84% | 1,867,452,518 |
| 2024-04-26 | 2024-04-24 | 5.657 | 326,369,003 | -524,979 | 2.85% | 1,846,338,660 |
| 2024-04-25 | 2024-04-23 | 5.592 | 326,893,982 | -3,838,845 | 2.85% | 1,828,100,911 |
| 2024-04-24 | 2024-04-22 | 5.618 | 330,732,827 | -24,775 | 2.88% | 1,858,151,708 |
| 2024-04-23 | 2024-04-19 | 5.696 | 330,757,602 | -135,566 | 2.88% | 1,884,040,890 |
| 2024-04-22 | 2024-04-18 | 5.683 | 330,893,168 | -1,224,025 | 2.88% | 1,880,519,669 |
| 2024-04-19 | 2024-04-17 | 5.579 | 332,117,193 | -681,297 | 2.90% | 1,853,001,554 |
| 2024-04-18 | 2024-04-16 | 5.411 | 332,798,490 | -1,140,632 | 2.90% | 1,800,666,859 |
| 2024-04-17 | 2024-04-15 | 5.463 | 333,939,122 | -196,682 | 2.91% | 1,824,170,240 |
| 2024-04-16 | 2024-04-12 | 5.411 | 334,135,804 | +64,581 | 2.91% | 1,807,902,640 |
| 2024-04-15 | 2024-04-11 | 5.450 | 334,071,223 | +9,478 | 2.91% | 1,820,557,193 |
| 2024-04-12 | 2024-04-10 | 5.450 | 334,061,745 | +147,118 | 2.91% | 1,820,505,541 |
| 2024-04-11 | 2024-04-09 | 5.463 | 333,914,627 | -20,038 | 2.91% | 1,824,036,434 |
| 2024-04-10 | 2024-04-08 | 5.450 | 333,934,665 | -1,011,926 | 2.91% | 1,819,813,005 |
| 2024-04-09 | 2024-04-05 | 5.372 | 334,946,591 | -699,023 | 2.92% | 1,799,251,496 |
| 2024-04-08 | 2024-04-03 | 5.463 | 335,645,614 | +133,331 | 2.93% | 1,833,492,094 |
| 2024-04-05 | 2024-04-02 | 5.437 | 335,512,283 | -207,318 | 2.93% | 1,824,057,046 |
| 2024-04-03 | 2024-03-28 | 5.411 | 335,719,601 | +285,158 | 2.93% | 1,816,472,062 |
| 2024-04-02 | 2024-03-27 | 5.450 | 335,434,443 | +468,738 | 2.92% | 1,827,986,207 |
| 2024-03-28 | 2024-03-26 | 5.437 | 334,965,705 | +479,732 | 2.92% | 1,821,085,503 |
| 2024-03-27 | 2024-03-25 | 5.398 | 334,485,973 | +228,876 | 2.92% | 1,805,457,252 |
| 2024-03-26 | 2024-03-22 | 5.437 | 334,257,097 | +94,025 | 2.91% | 1,817,233,061 |
| 2024-03-25 | 2024-03-21 | 5.437 | 334,163,072 | -162,772 | 2.91% | 1,816,721,882 |
| 2024-03-22 | 2024-03-20 | 5.398 | 334,325,844 | -58,573 | 2.91% | 1,804,592,922 |
| 2024-03-21 | 2024-03-19 | 5.359 | 334,384,417 | +23,738 | 2.92% | 1,791,892,911 |
| 2024-03-20 | 2024-03-18 | 5.398 | 334,360,679 | +87,540 | 2.92% | 1,804,780,951 |
| 2024-03-19 | 2024-03-15 | 5.372 | 334,273,139 | +189,592 | 2.91% | 1,795,633,876 |
| 2024-03-18 | 2024-03-14 | 5.411 | 334,083,547 | -73,216 | 2.91% | 1,807,619,894 |
| 2024-03-15 | 2024-03-13 | 5.385 | 334,156,763 | +37,456 | 2.91% | 1,799,344,503 |
| 2024-03-14 | 2024-03-12 | 5.450 | 334,119,307 | +71,360 | 2.91% | 1,820,819,231 |
| 2024-03-13 | 2024-03-11 | 5.437 | 334,047,947 | +51,637 | 2.91% | 1,816,095,989 |
| 2024-03-12 | 2024-03-08 | 5.450 | 333,996,310 | -401,522 | 2.91% | 1,820,148,946 |
| 2024-03-11 | 2024-03-07 | 5.450 | 334,397,832 | -614,246 | 2.92% | 1,822,337,084 |
| 2024-03-08 | 2024-03-06 | 5.424 | 335,012,078 | -71,675 | 2.92% | 1,816,990,748 |
| 2024-03-07 | 2024-03-05 | 5.411 | 335,083,753 | +56,261 | 2.92% | 1,813,031,691 |
| 2024-03-06 | 2024-03-04 | 5.437 | 335,027,492 | -63,587 | 2.92% | 1,821,421,416 |
| 2024-03-05 | 2024-03-01 | 5.437 | 335,091,079 | +42,235 | 2.92% | 1,821,767,115 |
| 2024-03-04 | 2024-02-29 | 5.411 | 335,048,844 | -3,854 | 2.92% | 1,812,842,809 |
| 2024-03-01 | 2024-02-28 | 5.424 | 335,052,698 | -146,432 | 2.92% | 1,817,211,057 |
| 2024-02-29 | 2024-02-27 | 5.489 | 335,199,130 | -142,579 | 2.92% | 1,839,751,728 |
| 2024-02-28 | 2024-02-26 | 5.553 | 335,341,709 | -507,239 | 2.92% | 1,862,290,002 |
| 2024-02-27 | 2024-02-23 | 5.566 | 335,848,948 | -43,930 | 2.93% | 1,869,464,635 |
| 2024-02-26 | 2024-02-22 | 5.514 | 335,892,878 | -1,548,665 | 2.93% | 1,852,275,980 |
| 2024-02-23 | 2024-02-21 | 5.450 | 337,441,543 | -2,458,735 | 2.94% | 1,838,924,115 |
| 2024-02-22 | 2024-02-20 | 5.333 | 339,900,278 | -977,245 | 2.96% | 1,812,630,616 |
| 2024-02-21 | 2024-02-19 | 5.281 | 340,877,523 | -130,587 | 2.97% | 1,800,150,204 |
| 2024-02-20 | 2024-02-16 | 5.177 | 341,008,110 | +10,789 | 2.97% | 1,765,442,482 |
| 2024-02-19 | 2024-02-15 | 5.099 | 340,997,321 | -3,125,371 | 2.97% | 1,738,839,458 |
| 2024-02-16 | 2024-02-14 | 5.138 | 344,122,692 | -52,401 | 3.00% | 1,768,171,829 |
| 2024-02-15 | 2024-02-09 | 5.060 | 344,175,093 | +90,176 | 3.00% | 1,741,646,514 |
| 2024-02-14 | 2024-02-07 | 5.216 | 344,084,917 | -709,812 | 3.00% | 1,794,765,275 |
| 2024-02-08 | 2024-02-06 | 5.190 | 344,794,729 | -620,409 | 3.01% | 1,789,520,091 |
| 2024-02-07 | 2024-02-05 | 5.047 | 345,415,138 | +38,534 | 3.01% | 1,743,439,726 |
| 2024-02-06 | 2024-02-02 | 5.060 | 345,376,604 | -275,909 | 3.01% | 1,747,726,580 |
| 2024-02-05 | 2024-02-01 | 5.060 | 345,652,513 | -112,558 | 3.01% | 1,749,122,777 |
| 2024-02-02 | 2024-01-31 | 5.021 | 345,765,071 | -53,338 | 3.01% | 1,736,233,188 |
| 2024-02-01 | 2024-01-30 | 4.982 | 345,818,409 | +74,751 | 3.02% | 1,723,039,772 |
| 2024-01-31 | 2024-01-29 | 5.086 | 345,743,658 | -811,122 | 3.01% | 1,758,556,228 |
| 2024-01-30 | 2024-01-26 | 4.957 | 346,554,780 | -227,356 | 3.02% | 1,717,715,465 |
| 2024-01-29 | 2024-01-25 | 4.982 | 346,782,136 | -1,572,223 | 3.02% | 1,727,841,541 |
| 2024-01-26 | 2024-01-24 | 4.931 | 348,354,359 | -281,304 | 3.04% | 1,717,595,190 |
| 2024-01-25 | 2024-01-23 | 4.723 | 348,635,663 | -791,507 | 3.04% | 1,646,603,990 |
| 2024-01-24 | 2024-01-22 | 4.593 | 349,427,170 | +24,665 | 3.05% | 1,605,003,199 |
| 2024-01-23 | 2024-01-19 | 4.736 | 349,402,505 | +73,073 | 3.05% | 1,654,759,367 |
| 2024-01-22 | 2024-01-18 | 4.671 | 349,329,432 | -198,430 | 3.05% | 1,631,750,100 |
| 2024-01-19 | 2024-01-17 | 4.645 | 349,527,862 | +414,054 | 3.05% | 1,623,606,557 |
| 2024-01-18 | 2024-01-16 | 4.840 | 349,113,808 | -171,095 | 3.04% | 1,689,630,838 |
| 2024-01-17 | 2024-01-15 | 4.853 | 349,284,903 | +98,655 | 3.05% | 1,694,990,960 |
| 2024-01-16 | 2024-01-12 | 4.866 | 349,186,248 | -217,337 | 3.04% | 1,699,042,994 |
| 2024-01-15 | 2024-01-11 | 4.814 | 349,403,585 | -153,318 | 3.05% | 1,681,966,090 |
| 2024-01-12 | 2024-01-10 | 4.853 | 349,556,903 | -268,359 | 3.05% | 1,696,310,907 |
| 2024-01-11 | 2024-01-09 | 4.814 | 349,825,262 | -49,941 | 3.05% | 1,683,995,967 |
| 2024-01-10 | 2024-01-08 | 4.801 | 349,875,203 | -432,058 | 3.05% | 1,679,696,653 |
| 2024-01-09 | 2024-01-05 | 4.892 | 350,307,261 | +550,985 | 3.05% | 1,713,588,184 |
| 2024-01-08 | 2024-01-04 | 4.801 | 349,756,276 | -203,344 | 3.05% | 1,679,125,703 |
| 2024-01-05 | 2024-01-03 | 4.736 | 349,959,620 | -53,178 | 3.05% | 1,657,397,846 |
| 2024-01-04 | 2024-01-02 | 4.723 | 350,012,798 | -123,932 | 3.05% | 1,653,108,190 |
| 2024-01-03 | 2023-12-29 | 4.775 | 350,136,730 | -302,885 | 3.05% | 1,671,865,976 |
| 2024-01-02 | 2023-12-28 | 4.749 | 350,439,615 | -322,922 | 3.06% | 1,664,218,132 |
| 2023-12-29 | 2023-12-27 | 4.697 | 350,762,537 | -719,677 | 3.06% | 1,647,546,734 |
| 2023-12-28 | 2023-12-22 | 4.632 | 351,482,214 | -106,973 | 3.06% | 1,628,124,227 |
| 2023-12-27 | 2023-12-21 | 4.619 | 351,589,187 | -508,661 | 3.07% | 1,624,057,784 |
| 2023-12-22 | 2023-12-20 | 4.567 | 352,097,848 | -445,463 | 3.07% | 1,608,133,146 |
| 2023-12-21 | 2023-12-19 | 4.580 | 352,543,311 | +86,318 | 3.07% | 1,614,742,045 |
| 2023-12-20 | 2023-12-18 | 4.632 | 352,456,993 | -151,981 | 3.07% | 1,632,639,566 |
| 2023-12-19 | 2023-12-15 | 4.645 | 352,608,974 | -989,884 | 3.07% | 1,637,918,760 |
| 2023-12-18 | 2023-12-14 | 4.580 | 353,598,858 | +53,048 | 3.08% | 1,619,576,731 |
| 2023-12-15 | 2023-12-13 | 4.593 | 353,545,810 | -16,184 | 3.08% | 1,623,921,105 |
| 2023-12-14 | 2023-12-12 | 4.632 | 353,561,994 | -19,743 | 3.08% | 1,637,758,115 |
| 2023-12-13 | 2023-12-11 | 4.541 | 353,581,737 | -961,988 | 3.08% | 1,605,734,871 |
| 2023-12-12 | 2023-12-08 | 4.606 | 354,543,725 | -150,143 | 3.09% | 1,633,105,065 |
| 2023-12-11 | 2023-12-07 | 4.541 | 354,693,868 | +7,033 | 3.09% | 1,610,785,436 |
| 2023-12-08 | 2023-12-06 | 4.567 | 354,686,835 | -167,855 | 3.09% | 1,619,957,802 |
| 2023-12-07 | 2023-12-05 | 4.502 | 354,854,690 | -193,281 | 3.09% | 1,597,702,790 |
| 2023-12-06 | 2023-12-04 | 4.554 | 355,047,971 | -272,827 | 3.10% | 1,617,000,376 |
| 2023-12-05 | 2023-12-01 | 4.593 | 355,320,798 | -238,146 | 3.10% | 1,632,074,053 |
| 2023-12-04 | 2023-11-30 | 4.580 | 355,558,944 | +122,541 | 3.10% | 1,628,554,446 |
| 2023-12-01 | 2023-11-29 | 4.619 | 355,436,403 | +43,930 | 3.10% | 1,641,828,812 |
| 2023-11-30 | 2023-11-28 | 4.658 | 355,392,473 | +38,535 | 3.10% | 1,655,459,816 |
| 2023-11-29 | 2023-11-27 | 4.619 | 355,353,938 | +80,769 | 3.10% | 1,641,447,890 |
| 2023-11-28 | 2023-11-24 | 4.632 | 355,273,169 | +462,419 | 3.10% | 1,645,684,563 |
| 2023-11-27 | 2023-11-23 | 4.684 | 354,810,750 | -137,655 | 3.09% | 1,661,957,604 |
| 2023-11-24 | 2023-11-22 | 4.632 | 354,948,405 | -35,760 | 3.09% | 1,644,180,202 |
| 2023-11-23 | 2023-11-21 | 4.619 | 354,984,165 | -26,512 | 3.09% | 1,639,739,838 |
| 2023-11-22 | 2023-11-20 | 4.632 | 355,010,677 | -668,660 | 3.10% | 1,644,468,656 |
| 2023-11-21 | 2023-11-17 | 4.554 | 355,679,337 | +561,839 | 3.10% | 1,619,875,816 |
| 2023-11-20 | 2023-11-16 | 4.632 | 355,117,498 | +19,113 | 3.10% | 1,644,963,469 |
| 2023-11-17 | 2023-11-15 | 4.645 | 355,098,385 | -411,370 | 3.10% | 1,649,482,427 |
| 2023-11-16 | 2023-11-14 | 4.515 | 355,509,755 | +83,236 | 3.10% | 1,605,264,995 |
| 2023-11-15 | 2023-11-13 | 4.489 | 355,426,519 | +365,246 | 3.10% | 1,595,665,651 |
| 2023-11-14 | 2023-11-10 | 4.476 | 355,061,273 | +41,618 | 3.10% | 1,589,418,890 |
| 2023-11-13 | 2023-11-09 | 4.515 | 355,019,655 | -1,677,809 | 3.10% | 1,603,052,003 |
| 2023-11-10 | 2023-11-08 | 4.528 | 356,697,464 | +261,267 | 3.11% | 1,615,256,205 |
| 2023-11-09 | 2023-11-07 | 4.541 | 356,436,197 | +71,675 | 3.11% | 1,618,697,944 |
| 2023-11-08 | 2023-11-06 | 4.606 | 356,364,522 | +373,731 | 3.11% | 1,641,492,050 |
| 2023-11-07 | 2023-11-03 | 4.619 | 355,990,791 | -97,262 | 3.10% | 1,644,389,636 |
| 2023-11-06 | 2023-11-02 | 4.580 | 356,088,053 | -10,019 | 3.10% | 1,630,977,906 |
| 2023-11-03 | 2023-11-01 | 4.541 | 356,098,072 | -17,688 | 3.10% | 1,617,162,403 |
| 2023-11-02 | 2023-10-31 | 4.528 | 356,115,760 | -410,011 | 3.10% | 1,612,622,037 |
| 2023-11-01 | 2023-10-30 | 4.489 | 356,525,771 | +674,399 | 3.11% | 1,600,600,676 |
| 2023-10-31 | 2023-10-27 | 4.645 | 355,851,372 | +55,490 | 3.10% | 1,652,980,159 |
| 2023-10-30 | 2023-10-26 | 4.606 | 355,795,882 | -575,688 | 3.10% | 1,638,872,771 |
| 2023-10-27 | 2023-10-25 | 4.580 | 356,371,570 | -91,558 | 3.11% | 1,632,276,489 |
| 2023-10-26 | 2023-10-24 | 4.567 | 356,463,128 | +572,628 | 3.11% | 1,628,070,648 |
| 2023-10-25 | 2023-10-20 | 4.619 | 355,890,500 | +504,190 | 3.10% | 1,643,926,373 |
| 2023-10-24 | 2023-10-19 | 4.645 | 355,386,310 | +955,665 | 3.10% | 1,650,819,880 |
| 2023-10-20 | 2023-10-18 | 4.788 | 354,430,645 | -59,343 | 3.09% | 1,696,967,796 |
| 2023-10-19 | 2023-10-17 | 4.749 | 354,489,988 | +464,730 | 3.09% | 1,683,453,126 |
| 2023-10-18 | 2023-10-16 | 4.710 | 354,025,258 | -56,877 | 3.09% | 1,667,465,444 |
| 2023-10-17 | 2023-10-13 | 4.749 | 354,082,135 | +146,895 | 3.09% | 1,681,516,255 |
| 2023-10-16 | 2023-10-12 | 4.801 | 353,935,240 | -702,876 | 3.09% | 1,699,188,262 |
| 2023-10-13 | 2023-10-11 | 4.645 | 354,638,116 | +66,576 | 3.09% | 1,647,344,412 |
| 2023-10-12 | 2023-10-10 | 4.632 | 354,571,540 | -2,312 | 3.09% | 1,642,434,501 |
| 2023-10-11 | 2023-10-09 | 4.645 | 354,573,852 | -47,166 | 3.09% | 1,647,045,897 |
| 2023-10-10 | 2023-10-06 | 4.606 | 354,621,018 | -104,045 | 3.09% | 1,633,461,093 |
| 2023-10-09 | 2023-10-05 | 4.502 | 354,725,063 | +150,286 | 3.09% | 1,597,119,156 |
| 2023-10-06 | 2023-10-04 | 4.541 | 354,574,777 | +675,132 | 3.09% | 1,610,244,603 |
| 2023-10-05 | 2023-10-03 | 4.567 | 353,899,645 | +378,451 | 3.09% | 1,616,362,477 |
| 2023-10-04 | 2023-09-29 | 4.723 | 353,521,194 | +42,388 | 3.08% | 1,669,678,321 |
| 2023-10-03 | 2023-09-28 | 4.697 | 353,478,806 | -771 | 3.08% | 1,660,305,166 |
| 2023-09-29 | 2023-09-27 | 4.749 | 353,479,577 | -73,948 | 3.08% | 1,678,654,741 |
| 2023-09-28 | 2023-09-26 | 4.749 | 353,553,525 | +52,250 | 3.08% | 1,679,005,916 |
| 2023-09-27 | 2023-09-25 | 4.788 | 353,501,275 | +9,248 | 3.08% | 1,692,518,093 |
| 2023-09-26 | 2023-09-22 | 4.827 | 353,492,027 | -289,011 | 3.08% | 1,706,233,765 |
| 2023-09-25 | 2023-09-21 | 4.749 | 353,781,038 | -105,896 | 3.08% | 1,680,086,363 |
| 2023-09-22 | 2023-09-20 | 4.749 | 353,886,934 | -40,847 | 3.09% | 1,680,589,257 |
| 2023-09-21 | 2023-09-19 | 4.775 | 353,927,781 | -916,016 | 3.09% | 1,689,967,845 |
| 2023-09-20 | 2023-09-18 | 4.736 | 354,843,797 | -614,557 | 3.09% | 1,680,529,156 |
| 2023-09-19 | 2023-09-15 | 4.710 | 355,458,354 | +928,571 | 3.10% | 1,674,215,352 |
| 2023-09-18 | 2023-09-14 | 4.645 | 354,529,783 | +14,658 | 3.09% | 1,646,841,190 |
| 2023-09-15 | 2023-09-13 | 4.593 | 354,515,125 | +412,323 | 3.09% | 1,628,373,402 |
| 2023-09-14 | 2023-09-12 | 4.593 | 354,102,802 | +492,974 | 3.09% | 1,626,479,503 |
| 2023-09-13 | 2023-09-11 | 4.619 | 353,609,828 | -1,541 | 3.08% | 1,633,391,512 |
| 2023-09-12 | 2023-09-07 | 4.619 | 353,611,369 | +43,930 | 3.08% | 1,633,398,630 |
| 2023-09-11 | 2023-09-06 | 4.658 | 353,567,439 | -77,841 | 3.08% | 1,646,958,594 |
| 2023-09-07 | 2023-09-05 | 4.645 | 353,645,280 | +29,287 | 3.08% | 1,642,732,548 |
| 2023-09-06 | 2023-09-04 | 4.710 | 353,615,993 | -41,327 | 3.08% | 1,665,537,798 |
| 2023-09-05 | 2023-08-31 | 4.528 | 353,657,320 | +142,579 | 3.08% | 1,601,489,324 |
| 2023-09-04 | 2023-08-30 | 4.567 | 353,514,741 | +964,142 | 3.08% | 1,614,604,508 |
| 2023-08-31 | 2023-08-29 | 4.632 | 352,550,599 | -15,722 | 3.07% | 1,633,073,165 |
| 2023-08-30 | 2023-08-28 | 4.554 | 352,566,321 | -90,788 | 3.07% | 1,605,698,160 |
| 2023-08-29 | 2023-08-25 | 4.515 | 352,657,109 | +531,781 | 3.07% | 1,592,384,187 |
| 2023-08-28 | 2023-08-24 | 4.476 | 352,125,328 | -65,509 | 3.07% | 1,576,276,239 |
| 2023-08-25 | 2023-08-23 | 4.451 | 352,190,837 | +21,580 | 3.07% | 1,567,429,954 |
| 2023-08-24 | 2023-08-22 | 4.463 | 352,169,257 | -309,281 | 3.07% | 1,571,903,399 |
| 2023-08-23 | 2023-08-21 | 4.399 | 352,478,538 | +290,399 | 3.07% | 1,550,416,373 |
| 2023-08-22 | 2023-08-18 | 4.502 | 352,188,139 | -117,917 | 3.07% | 1,585,696,873 |
| 2023-08-21 | 2023-08-17 | 4.476 | 352,306,056 | -1,277,046 | 3.07% | 1,577,085,261 |
| 2023-08-18 | 2023-08-16 | 4.476 | 353,583,102 | -83,236 | 3.08% | 1,582,801,911 |
| 2023-08-17 | 2023-08-15 | 4.541 | 353,666,338 | -797,672 | 3.08% | 1,606,119,072 |
| 2023-08-16 | 2023-08-14 | 4.528 | 354,464,010 | -290,553 | 3.09% | 1,605,142,311 |
| 2023-08-15 | 2023-08-11 | 4.619 | 354,754,563 | +438,488 | 3.09% | 1,638,679,262 |
| 2023-08-14 | 2023-08-10 | 4.710 | 354,316,075 | +312,605 | 3.09% | 1,668,835,197 |
| 2023-08-11 | 2023-08-09 | 4.723 | 354,003,470 | -6,166 | 3.09% | 1,671,956,108 |
| 2023-08-10 | 2023-08-08 | 4.697 | 354,009,636 | +3,738,655 | 3.09% | 1,662,798,498 |
| 2023-08-09 | 2023-08-07 | 4.749 | 350,270,981 | +2,231,781 | 3.05% | 1,663,417,298 |
| 2023-08-08 | 2023-08-04 | 4.762 | 348,039,200 | +14,643 | 3.03% | 1,657,334,593 |
| 2023-08-07 | 2023-08-03 | 4.736 | 348,024,557 | +746,806 | 3.03% | 1,648,233,448 |
| 2023-08-04 | 2023-08-02 | 4.723 | 347,277,751 | +2,905,422 | 3.03% | 1,640,190,580 |
| 2023-08-03 | 2023-08-01 | 4.814 | 344,372,329 | +35,452 | 3.00% | 1,657,746,527 |
| 2023-08-02 | 2023-07-31 | 4.879 | 344,336,877 | +125,662 | 3.00% | 1,679,915,165 |
| 2023-08-01 | 2023-07-28 | 4.853 | 344,211,215 | +120,306 | 3.00% | 1,670,369,640 |
| 2023-07-31 | 2023-07-27 | 4.840 | 344,090,909 | -67,821 | 3.00% | 1,665,321,158 |
| 2023-07-28 | 2023-07-26 | 4.788 | 344,158,730 | +988,805 | 3.00% | 1,647,787,204 |
| 2023-07-27 | 2023-07-25 | 4.840 | 343,169,925 | -429,356 | 2.99% | 1,660,863,806 |
| 2023-07-26 | 2023-07-24 | 4.684 | 343,599,281 | +86,164 | 3.00% | 1,609,442,323 |
| 2023-07-25 | 2023-07-21 | 4.736 | 343,513,117 | +63,639 | 2.99% | 1,626,867,409 |
| 2023-07-24 | 2023-07-20 | 4.697 | 343,449,478 | -504,807 | 2.99% | 1,613,196,981 |
| 2023-07-21 | 2023-07-19 | 4.697 | 343,954,285 | +25,433 | 3.00% | 1,615,568,081 |
| 2023-07-20 | 2023-07-18 | 4.658 | 343,928,852 | -3,083 | 3.00% | 1,602,060,925 |
| 2023-07-19 | 2023-07-14 | 4.762 | 343,931,935 | +28,516 | 3.00% | 1,637,776,129 |
| 2023-07-18 | 2023-07-13 | 4.697 | 343,903,419 | -157,069 | 3.00% | 1,615,329,161 |
| 2023-07-14 | 2023-07-12 | 4.632 | 344,060,488 | -66,187 | 3.00% | 1,593,745,555 |
| 2023-07-13 | 2023-07-11 | 4.632 | 344,126,675 | +124,383 | 3.00% | 1,594,052,144 |
| 2023-07-12 | 2023-07-10 | 4.619 | 344,002,292 | +80,153 | 3.00% | 1,589,012,463 |
| 2023-07-11 | 2023-07-07 | 4.619 | 343,922,139 | -21,580 | 3.00% | 1,588,642,221 |
| 2023-07-10 | 2023-07-06 | 4.645 | 343,943,719 | +134,102 | 3.00% | 1,597,667,420 |
| 2023-07-07 | 2023-07-05 | 4.723 | 343,809,617 | +184,967 | 3.00% | 1,623,810,606 |
| 2023-07-06 | 2023-07-04 | 4.775 | 343,624,650 | +266,276 | 3.00% | 1,640,771,480 |
| 2023-07-05 | 2023-07-03 | 4.788 | 343,358,374 | +47,119 | 2.99% | 1,643,955,204 |
| 2023-07-04 | 2023-06-30 | 4.775 | 343,311,255 | -24,968 | 2.99% | 1,639,275,052 |
| 2023-07-03 | 2023-06-29 | 4.762 | 343,336,223 | -7,707 | 2.99% | 1,634,939,396 |
| 2023-06-30 | 2023-06-28 | 4.775 | 343,343,930 | +110,056 | 2.99% | 1,639,431,072 |
| 2023-06-29 | 2023-06-27 | 4.762 | 343,233,874 | -45,012 | 2.99% | 1,634,452,018 |
| 2023-06-28 | 2023-06-26 | 4.697 | 343,278,886 | -21,579 | 2.99% | 1,612,395,703 |
| 2023-06-27 | 2023-06-23 | 5.729 | 343,300,465 | +1,833,490 | 2.99% | 1,966,837,382 |
| 2023-06-26 | 2023-06-21 | 5.772 | 341,466,975 | +32,447,124 | 2.98% | 1,970,932,449 |
| 2023-06-23 | 2023-06-20 | 5.872 | 309,019,851 | +439,245 | 2.96% | 1,814,477,570 |
| 2023-06-21 | 2023-06-19 | 5.872 | 308,580,606 | +164,892 | 2.96% | 1,811,898,448 |
| 2023-06-20 | 2023-06-16 | 5.829 | 308,415,714 | +492,499 | 2.95% | 1,797,743,863 |
| 2023-06-19 | 2023-06-15 | 5.886 | 307,923,215 | +834,284 | 2.95% | 1,812,426,875 |
| 2023-06-16 | 2023-06-14 | 5.815 | 307,088,931 | +793,587 | 2.94% | 1,785,633,541 |
| 2023-06-15 | 2023-06-13 | 5.900 | 306,295,344 | +105,491 | 2.93% | 1,807,210,518 |
| 2023-06-14 | 2023-06-12 | 6.143 | 306,189,853 | +33,680 | 2.93% | 1,880,771,667 |
| 2023-06-13 | 2023-06-09 | 6.200 | 306,156,173 | +77,324 | 2.93% | 1,898,017,825 |
| 2023-06-12 | 2023-06-08 | 6.214 | 306,078,849 | +34,381 | 2.93% | 1,901,900,611 |
| 2023-06-09 | 2023-06-07 | 6.100 | 306,044,468 | +91,919 | 2.93% | 1,866,793,637 |
| 2023-06-08 | 2023-06-06 | 6.057 | 305,952,549 | -138,229 | 2.93% | 1,853,151,882 |
| 2023-06-07 | 2023-06-05 | 6.014 | 306,090,778 | -1,249,540 | 2.93% | 1,840,902,152 |
| 2023-06-06 | 2023-06-02 | 5.986 | 307,340,318 | +1,783,497 | 2.94% | 1,839,656,910 |
| 2023-06-05 | 2023-06-01 | 5.886 | 305,556,821 | +4,291,405 | 2.93% | 1,798,498,351 |
| 2023-06-02 | 2023-05-31 | 5.872 | 301,265,416 | +111,565 | 2.89% | 1,768,945,711 |
| 2023-06-01 | 2023-05-30 | 5.943 | 301,153,851 | -1,299,630 | 2.88% | 1,789,750,471 |
| 2023-05-31 | 2023-05-29 | 6.057 | 302,453,481 | -406,266 | 2.90% | 1,831,958,059 |
| 2023-05-30 | 2023-05-25 | 6.028 | 302,859,747 | +170,505 | 2.90% | 1,825,786,249 |
| 2023-05-29 | 2023-05-24 | 6.071 | 302,689,242 | -2,767,661 | 2.90% | 1,837,699,910 |
| 2023-05-25 | 2023-05-23 | 6.185 | 305,456,903 | -56,835 | 2.93% | 1,889,329,401 |
| 2023-05-24 | 2023-05-22 | 6.371 | 305,513,738 | -1,262,302 | 2.93% | 1,946,284,286 |
| 2023-05-23 | 2023-05-19 | 6.285 | 306,776,040 | -400,652 | 2.94% | 1,928,093,257 |
| 2023-05-22 | 2023-05-18 | 6.242 | 307,176,692 | -343,116 | 2.94% | 1,917,477,952 |
| 2023-05-19 | 2023-05-17 | 6.100 | 307,519,808 | -992,159 | 2.94% | 1,875,792,837 |
| 2023-05-18 | 2023-05-16 | 6.143 | 308,511,967 | -426,614 | 2.95% | 1,895,035,256 |
| 2023-05-17 | 2023-05-15 | 6.157 | 308,938,581 | -465,207 | 2.96% | 1,902,058,647 |
| 2023-05-16 | 2023-05-12 | 6.057 | 309,403,788 | +495,238 | 2.96% | 1,874,056,007 |
| 2023-05-15 | 2023-05-11 | 6.171 | 308,908,550 | +768,293 | 2.96% | 1,906,276,239 |
| 2023-05-12 | 2023-05-10 | 6.185 | 308,140,257 | +293,298 | 2.95% | 1,905,926,635 |
| 2023-05-11 | 2023-05-09 | 6.456 | 307,846,959 | -1,210,714 | 2.95% | 1,987,472,276 |
| 2023-05-10 | 2023-05-08 | 6.570 | 309,057,673 | -1,337,308 | 2.96% | 2,030,525,580 |
| 2023-05-09 | 2023-05-05 | 6.200 | 310,394,981 | +145,245 | 2.97% | 1,924,296,352 |
| 2023-05-08 | 2023-05-04 | 6.271 | 310,249,736 | -2,136,306 | 2.97% | 1,945,503,903 |
| 2023-05-05 | 2023-05-03 | 6.043 | 312,386,042 | -2,110 | 2.99% | 1,887,667,447 |
| 2023-05-04 | 2023-05-02 | 6.128 | 312,388,152 | -933,219 | 2.99% | 1,914,392,653 |
| 2023-05-03 | 2023-04-28 | 6.043 | 313,321,371 | -13,506 | 3.00% | 1,893,319,396 |
| 2023-05-02 | 2023-04-27 | 6.028 | 313,334,877 | +254,696 | 3.00% | 1,888,935,441 |
| 2023-04-28 | 2023-04-26 | 6.043 | 313,080,181 | +1,078,113 | 3.00% | 1,891,861,948 |
| 2023-04-27 | 2023-04-25 | 6.114 | 312,002,068 | -2,738,892 | 2.99% | 1,907,580,060 |
| 2023-04-26 | 2023-04-24 | 5.914 | 314,740,960 | -30,874 | 3.01% | 1,861,527,135 |
| 2023-04-25 | 2023-04-21 | 5.943 | 314,771,834 | +89,814 | 3.01% | 1,870,681,833 |
| 2023-04-24 | 2023-04-20 | 6.014 | 314,682,020 | -270,002 | 3.01% | 1,892,571,908 |
| 2023-04-21 | 2023-04-19 | 5.971 | 314,952,022 | -220,324 | 3.02% | 1,880,729,917 |
| 2023-04-20 | 2023-04-18 | 6.014 | 315,172,346 | -948,882 | 3.02% | 1,895,520,845 |
| 2023-04-19 | 2023-04-17 | 5.986 | 316,121,228 | -385,356 | 3.03% | 1,892,217,087 |
| 2023-04-18 | 2023-04-14 | 5.929 | 316,506,584 | -1,024,738 | 3.03% | 1,876,480,642 |
| 2023-04-17 | 2023-04-13 | 5.829 | 317,531,322 | -876,244 | 3.04% | 1,850,878,407 |
| 2023-04-14 | 2023-04-12 | 5.815 | 318,407,566 | -230,901 | 3.05% | 1,851,448,138 |
| 2023-04-13 | 2023-04-11 | 5.729 | 318,638,467 | +1,563,805 | 3.05% | 1,825,543,838 |
| 2023-04-12 | 2023-04-06 | 5.686 | 317,074,662 | +1,695,933 | 3.04% | 1,803,027,884 |
| 2023-04-11 | 2023-04-04 | 5.701 | 315,378,729 | +264,529 | 3.02% | 1,797,878,749 |
| 2023-04-06 | 2023-04-03 | 5.658 | 315,114,200 | +2,031,331 | 3.02% | 1,782,897,969 |
| 2023-04-04 | 2023-03-31 | 5.629 | 313,082,869 | +797,074 | 3.00% | 1,762,480,862 |
| 2023-04-03 | 2023-03-30 | 5.629 | 312,285,795 | -195,765 | 2.99% | 1,757,993,782 |
| 2023-03-31 | 2023-03-29 | 5.572 | 312,481,560 | -212,332 | 2.99% | 1,741,282,201 |
| 2023-03-30 | 2023-03-28 | 5.544 | 312,693,892 | -471,971 | 2.99% | 1,733,552,540 |
| 2023-03-29 | 2023-03-27 | 5.458 | 313,165,863 | -454,050 | 3.00% | 1,709,390,155 |
| 2023-03-28 | 2023-03-24 | 5.501 | 313,619,913 | -323,510 | 3.00% | 1,725,277,442 |
| 2023-03-27 | 2023-03-23 | 5.416 | 313,943,423 | -604,979 | 3.01% | 1,700,211,679 |
| 2023-03-24 | 2023-03-22 | 5.359 | 314,548,402 | +94,445 | 3.01% | 1,685,556,588 |
| 2023-03-23 | 2023-03-21 | 5.316 | 314,453,957 | -315,751 | 3.01% | 1,671,605,938 |
| 2023-03-22 | 2023-03-20 | 5.344 | 314,769,708 | -320,803 | 3.01% | 1,682,256,473 |
| 2023-03-21 | 2023-03-17 | 5.287 | 315,090,511 | +1,246,164 | 3.02% | 1,666,008,617 |
| 2023-03-20 | 2023-03-16 | 5.230 | 313,844,347 | +4,912 | 3.01% | 1,641,528,336 |
| 2023-03-17 | 2023-03-15 | 5.230 | 313,839,435 | -185,384 | 3.01% | 1,641,502,645 |
| 2023-03-16 | 2023-03-14 | 5.159 | 314,024,819 | -115,775 | 3.01% | 1,620,095,269 |
| 2023-03-15 | 2023-03-13 | 5.273 | 314,140,594 | -395,467 | 3.01% | 1,656,508,978 |
| 2023-03-14 | 2023-03-10 | 5.216 | 314,536,061 | -171,207 | 3.01% | 1,640,663,583 |
| 2023-03-13 | 2023-03-09 | 5.273 | 314,707,268 | +89,814 | 3.01% | 1,659,497,132 |
| 2023-03-10 | 2023-03-08 | 5.344 | 314,617,454 | -43,504 | 3.01% | 1,681,442,767 |
| 2023-03-09 | 2023-03-07 | 5.401 | 314,660,958 | -144,096 | 3.01% | 1,699,613,139 |
| 2023-03-08 | 2023-03-06 | 5.359 | 314,805,054 | -38,451 | 3.01% | 1,686,931,898 |
| 2023-03-07 | 2023-03-03 | 5.373 | 314,843,505 | +30,172 | 3.02% | 1,691,625,012 |
| 2023-03-06 | 2023-03-02 | 5.344 | 314,813,333 | -115,322 | 3.01% | 1,682,489,623 |
| 2023-03-03 | 2023-03-01 | 5.287 | 314,928,655 | -117,179 | 3.02% | 1,665,152,820 |
| 2023-03-02 | 2023-02-28 | 5.173 | 315,045,834 | +538,180 | 3.02% | 1,629,852,772 |
| 2023-03-01 | 2023-02-27 | 5.216 | 314,507,654 | -148,052 | 3.01% | 1,640,515,408 |
| 2023-02-28 | 2023-02-24 | 5.273 | 314,655,706 | -4,351 | 3.01% | 1,659,225,238 |
| 2023-02-27 | 2023-02-23 | 5.302 | 314,660,057 | -105,250 | 3.01% | 1,668,217,091 |
| 2023-02-24 | 2023-02-22 | 5.330 | 314,765,307 | +50,520 | 3.01% | 1,677,746,998 |
| 2023-02-23 | 2023-02-21 | 5.344 | 314,714,787 | -115,073 | 3.01% | 1,681,962,953 |
| 2023-02-22 | 2023-02-20 | 5.373 | 314,829,860 | +1,333,074 | 3.01% | 1,691,551,699 |
| 2023-02-21 | 2023-02-17 | 5.273 | 313,496,786 | +200,116 | 3.00% | 1,653,114,085 |
| 2023-02-20 | 2023-02-16 | 5.287 | 313,296,670 | +195,766 | 3.00% | 1,656,523,868 |
| 2023-02-17 | 2023-02-15 | 5.273 | 313,100,904 | +109,460 | 3.00% | 1,651,026,541 |
| 2023-02-16 | 2023-02-14 | 5.359 | 312,991,444 | +105,110 | 3.00% | 1,677,213,386 |
| 2023-02-15 | 2023-02-13 | 5.330 | 312,886,334 | -86,857 | 3.00% | 1,667,731,786 |
| 2023-02-14 | 2023-02-10 | 5.316 | 312,973,191 | +106,373 | 3.00% | 1,663,734,333 |
| 2023-02-13 | 2023-02-09 | 5.359 | 312,866,818 | +56,835 | 3.00% | 1,676,545,558 |
| 2023-02-10 | 2023-02-08 | 5.373 | 312,809,983 | -216,114 | 3.00% | 1,680,699,087 |
| 2023-02-09 | 2023-02-07 | 5.344 | 313,026,097 | +2,338,662 | 3.00% | 1,672,937,912 |
| 2023-02-08 | 2023-02-06 | 5.273 | 310,687,435 | +4,210 | 2.98% | 1,638,299,969 |
| 2023-02-07 | 2023-02-03 | 5.344 | 310,683,225 | +352,939 | 2.98% | 1,660,416,657 |
| 2023-02-06 | 2023-02-02 | 5.416 | 310,330,286 | -4,561 | 2.97% | 1,680,644,148 |
| 2023-02-03 | 2023-02-01 | 5.430 | 310,334,847 | +1,447,542 | 2.97% | 1,685,091,661 |
| 2023-02-02 | 2023-01-31 | 5.387 | 308,887,305 | -369,779 | 2.96% | 1,664,025,084 |
| 2023-02-01 | 2023-01-30 | 5.444 | 309,257,084 | +676,408 | 2.96% | 1,683,646,953 |
| 2023-01-31 | 2023-01-27 | 5.501 | 308,580,676 | +186,115 | 2.96% | 1,697,555,727 |
| 2023-01-30 | 2023-01-26 | 5.473 | 308,394,561 | +166,857 | 2.95% | 1,687,741,555 |
| 2023-01-27 | 2023-01-20 | 5.416 | 308,227,704 | -1,848,195 | 2.95% | 1,669,257,273 |
| 2023-01-26 | 2023-01-19 | 5.344 | 310,075,899 | +7,999 | 2.97% | 1,657,170,862 |
| 2023-01-20 | 2023-01-18 | 5.330 | 310,067,900 | +254,004 | 2.97% | 1,652,709,104 |
| 2023-01-19 | 2023-01-17 | 5.287 | 309,813,896 | +163,508 | 2.97% | 1,638,109,059 |
| 2023-01-18 | 2023-01-16 | 5.302 | 309,650,388 | +448,367 | 2.97% | 1,641,657,585 |
| 2023-01-17 | 2023-01-13 | 5.259 | 309,202,021 | -77,044 | 2.96% | 1,626,060,497 |
| 2023-01-16 | 2023-01-12 | 5.173 | 309,279,065 | +44,907 | 2.96% | 1,600,019,067 |
| 2023-01-13 | 2023-01-11 | 5.173 | 309,234,158 | -64,099 | 2.96% | 1,599,786,746 |
| 2023-01-12 | 2023-01-10 | 5.145 | 309,298,257 | -389,566 | 2.96% | 1,591,302,275 |
| 2023-01-11 | 2023-01-09 | 5.159 | 309,687,823 | +67,360 | 2.97% | 1,597,720,137 |
| 2023-01-10 | 2023-01-06 | 5.116 | 309,620,463 | -74,377 | 2.97% | 1,584,134,723 |
| 2023-01-09 | 2023-01-05 | 5.088 | 309,694,840 | +1,572,439 | 2.97% | 1,575,687,881 |
| 2023-01-06 | 2023-01-04 | 5.074 | 308,122,401 | -158,717 | 2.95% | 1,563,296,230 |
| 2023-01-05 | 2023-01-03 | 4.988 | 308,281,118 | -112,267 | 2.95% | 1,537,740,239 |
| 2023-01-04 | 2022-12-30 | 4.931 | 308,393,385 | +33,820 | 2.95% | 1,520,719,665 |
| 2023-01-03 | 2022-12-29 | 4.917 | 308,359,565 | +551,512 | 2.95% | 1,516,158,233 |
| 2022-12-30 | 2022-12-28 | 4.945 | 307,808,053 | +41,139 | 2.95% | 1,522,220,134 |
| 2022-12-29 | 2022-12-23 | 4.846 | 307,766,914 | -7,016 | 2.95% | 1,491,313,180 |
| 2022-12-28 | 2022-12-22 | 4.860 | 307,773,930 | +7,157 | 2.95% | 1,495,733,492 |
| 2022-12-23 | 2022-12-21 | 4.831 | 307,766,773 | -17,528 | 2.95% | 1,486,926,284 |
| 2022-12-22 | 2022-12-20 | 4.831 | 307,784,301 | +6,315 | 2.95% | 1,487,010,967 |
| 2022-12-21 | 2022-12-19 | 4.831 | 307,777,986 | -337,925 | 2.95% | 1,486,980,458 |
| 2022-12-20 | 2022-12-16 | 4.874 | 308,115,911 | -111,425 | 2.95% | 1,501,786,656 |
| 2022-12-19 | 2022-12-15 | 4.831 | 308,227,336 | +197,871 | 2.95% | 1,489,151,421 |
| 2022-12-16 | 2022-12-14 | 4.874 | 308,029,465 | +103,145 | 2.95% | 1,501,365,310 |
| 2022-12-15 | 2022-12-13 | 4.888 | 307,926,320 | -1,972 | 2.95% | 1,505,251,058 |
| 2022-12-14 | 2022-12-12 | 4.888 | 307,928,292 | +50,520 | 2.95% | 1,505,260,698 |
| 2022-12-13 | 2022-12-09 | 4.931 | 307,877,772 | -70,868 | 2.95% | 1,518,177,124 |
| 2022-12-12 | 2022-12-08 | 4.888 | 307,948,640 | -145,937 | 2.95% | 1,505,360,166 |
| 2022-12-09 | 2022-12-07 | 4.760 | 308,094,577 | +103,847 | 2.95% | 1,466,555,592 |
| 2022-12-08 | 2022-12-06 | 4.874 | 307,990,730 | +701 | 2.95% | 1,501,176,511 |
| 2022-12-07 | 2022-12-05 | 4.903 | 307,990,029 | -6,315 | 2.95% | 1,509,951,885 |
| 2022-12-06 | 2022-12-02 | 4.846 | 307,996,344 | -701 | 2.95% | 1,492,424,905 |
| 2022-12-05 | 2022-12-01 | 4.903 | 307,997,045 | -42,101 | 2.95% | 1,509,986,281 |
| 2022-12-02 | 2022-11-30 | 4.931 | 308,039,146 | -267,930 | 2.95% | 1,518,972,876 |
| 2022-12-01 | 2022-11-29 | 4.874 | 308,307,076 | -377,501 | 2.95% | 1,502,718,412 |
| 2022-11-30 | 2022-11-28 | 4.689 | 308,684,577 | +1,061,624 | 2.96% | 1,447,367,573 |
| 2022-11-29 | 2022-11-25 | 4.860 | 307,622,953 | -1,183,153 | 2.95% | 1,494,999,767 |
| 2022-11-28 | 2022-11-24 | 4.732 | 308,806,106 | -117,179 | 2.96% | 1,461,140,477 |
| 2022-11-25 | 2022-11-23 | 4.689 | 308,923,285 | -39,293 | 2.96% | 1,448,486,832 |
| 2022-11-24 | 2022-11-22 | 4.646 | 308,962,578 | -35,084 | 2.96% | 1,435,461,304 |
| 2022-11-23 | 2022-11-21 | 4.575 | 308,997,662 | +26,663 | 2.96% | 1,413,605,529 |
| 2022-11-22 | 2022-11-18 | 4.561 | 308,970,999 | +34,382 | 2.96% | 1,409,080,175 |
| 2022-11-21 | 2022-11-17 | 4.618 | 308,936,617 | -348,450 | 2.96% | 1,426,534,916 |
| 2022-11-18 | 2022-11-16 | 4.632 | 309,285,067 | -22,453 | 2.96% | 1,432,551,758 |
| 2022-11-17 | 2022-11-15 | 4.675 | 309,307,520 | +310,137 | 2.96% | 1,445,880,271 |
| 2022-11-16 | 2022-11-14 | 4.618 | 308,997,383 | -468,714 | 2.96% | 1,426,815,507 |
| 2022-11-15 | 2022-11-11 | 4.504 | 309,466,097 | -218,485 | 2.96% | 1,393,696,372 |
| 2022-11-14 | 2022-11-10 | 4.375 | 309,684,582 | +41,398 | 2.97% | 1,354,958,422 |
| 2022-11-11 | 2022-11-09 | 4.418 | 309,643,184 | -86,305 | 2.97% | 1,368,016,160 |
| 2022-11-10 | 2022-11-08 | 4.375 | 309,729,489 | +6,172 | 2.97% | 1,355,154,903 |
| 2022-11-09 | 2022-11-07 | 4.404 | 309,723,317 | -58,800 | 2.97% | 1,363,956,094 |
| 2022-11-08 | 2022-11-04 | 4.290 | 309,782,117 | -34,382 | 2.97% | 1,328,895,553 |
| 2022-11-07 | 2022-11-03 | 4.247 | 309,816,499 | +45,609 | 2.97% | 1,315,796,768 |
| 2022-11-04 | 2022-11-02 | 4.261 | 309,770,890 | -485,555 | 2.97% | 1,320,017,841 |
| 2022-11-03 | 2022-11-01 | 4.261 | 310,256,445 | +319,961 | 2.97% | 1,322,086,923 |
| 2022-11-02 | 2022-10-31 | 4.219 | 309,936,484 | +378,199 | 2.97% | 1,307,472,076 |
| 2022-11-01 | 2022-10-28 | 4.276 | 309,558,285 | +244,181 | 2.96% | 1,323,523,619 |
| 2022-10-31 | 2022-10-27 | 4.290 | 309,314,104 | +476,290 | 2.96% | 1,326,887,883 |
| 2022-10-28 | 2022-10-26 | 4.304 | 308,837,814 | +405,987 | 2.96% | 1,329,246,183 |
| 2022-10-27 | 2022-10-25 | 4.347 | 308,431,827 | +702 | 2.95% | 1,340,685,879 |
| 2022-10-26 | 2022-10-24 | 4.375 | 308,431,125 | -58,238 | 2.95% | 1,349,474,190 |
| 2022-10-25 | 2022-10-21 | 4.546 | 308,489,363 | -72,285 | 2.95% | 1,402,487,135 |
| 2022-10-24 | 2022-10-20 | 4.504 | 308,561,648 | +23,015 | 2.95% | 1,389,623,140 |
| 2022-10-21 | 2022-10-19 | 4.461 | 308,538,633 | -21,050 | 2.95% | 1,376,327,850 |
| 2022-10-20 | 2022-10-18 | 4.461 | 308,559,683 | -28,067 | 2.95% | 1,376,421,749 |
| 2022-10-19 | 2022-10-17 | 4.432 | 308,587,750 | +37,750 | 2.96% | 1,367,751,123 |
| 2022-10-18 | 2022-10-14 | 4.447 | 308,550,000 | +29,324 | 2.95% | 1,371,981,180 |
| 2022-10-17 | 2022-10-13 | 4.418 | 308,520,676 | +185,240 | 2.95% | 1,363,056,874 |
| 2022-10-14 | 2022-10-12 | 4.432 | 308,335,436 | -68,061 | 2.95% | 1,366,632,794 |
| 2022-10-13 | 2022-10-11 | 4.418 | 308,403,497 | -36,073 | 2.95% | 1,362,539,173 |
| 2022-10-12 | 2022-10-10 | 4.475 | 308,439,570 | -52,625 | 2.95% | 1,380,281,752 |
| 2022-10-11 | 2022-10-07 | 4.418 | 308,492,195 | +26,803 | 2.95% | 1,362,931,044 |
| 2022-10-10 | 2022-10-06 | 4.461 | 308,465,392 | +54,029 | 2.95% | 1,376,001,137 |
| 2022-10-07 | 2022-10-05 | 4.518 | 308,411,363 | -25,962 | 2.95% | 1,393,341,723 |
| 2022-10-06 | 2022-10-03 | 4.418 | 308,437,325 | +23,857 | 2.95% | 1,362,688,626 |
| 2022-10-05 | 2022-09-30 | 4.447 | 308,413,468 | -115,091 | 2.95% | 1,371,374,084 |
| 2022-10-03 | 2022-09-29 | 4.375 | 308,528,559 | -407,669 | 2.95% | 1,349,900,492 |
| 2022-09-30 | 2022-09-28 | 4.489 | 308,936,228 | +218,359 | 2.96% | 1,386,907,200 |
| 2022-09-29 | 2022-09-27 | 4.561 | 308,717,869 | -164,200 | 2.96% | 1,407,925,761 |
| 2022-09-28 | 2022-09-26 | 4.589 | 308,882,069 | +189,457 | 2.96% | 1,417,478,821 |
| 2022-09-27 | 2022-09-23 | 4.675 | 308,692,612 | -116,477 | 2.96% | 1,443,005,839 |
| 2022-09-26 | 2022-09-22 | 4.660 | 308,809,089 | +58,772 | 2.96% | 1,439,149,251 |
| 2022-09-23 | 2022-09-21 | 4.703 | 308,750,317 | -26,664 | 2.96% | 1,452,076,046 |
| 2022-09-22 | 2022-09-20 | 4.703 | 308,776,981 | +7,017 | 2.96% | 1,452,201,449 |
| 2022-09-21 | 2022-09-19 | 4.689 | 308,769,964 | -23,857 | 2.96% | 1,447,767,937 |
| 2022-09-20 | 2022-09-16 | 4.717 | 308,793,821 | -67,775 | 2.96% | 1,456,681,499 |
| 2022-09-19 | 2022-09-15 | 4.774 | 308,861,596 | +23,710 | 2.96% | 1,474,608,482 |
| 2022-09-16 | 2022-09-14 | 4.774 | 308,837,886 | +13,001 | 2.96% | 1,474,495,282 |
| 2022-09-15 | 2022-09-13 | 4.831 | 308,824,885 | -28,769 | 2.96% | 1,492,038,384 |
| 2022-09-14 | 2022-09-09 | 4.803 | 308,853,654 | -4,210 | 2.96% | 1,483,373,970 |
| 2022-09-13 | 2022-09-08 | 4.774 | 308,857,864 | -14,735 | 2.96% | 1,474,590,664 |
| 2022-09-09 | 2022-09-07 | 4.789 | 308,872,599 | -119,424 | 2.96% | 1,479,062,987 |
| 2022-09-08 | 2022-09-06 | 4.831 | 308,992,023 | +1,261 | 2.96% | 1,492,845,884 |
| 2022-09-07 | 2022-09-05 | 4.831 | 308,990,762 | -67,361 | 2.96% | 1,492,839,792 |
| 2022-09-06 | 2022-09-02 | 4.803 | 309,058,123 | +9,122 | 2.96% | 1,484,356,002 |
| 2022-09-05 | 2022-09-01 | 4.846 | 309,049,001 | -99,637 | 2.96% | 1,497,525,652 |
| 2022-09-02 | 2022-08-31 | 4.803 | 309,148,638 | -26,804 | 2.96% | 1,484,790,731 |
| 2022-09-01 | 2022-08-30 | 4.817 | 309,175,442 | -227,486 | 2.96% | 1,489,325,755 |
| 2022-08-31 | 2022-08-29 | 4.760 | 309,402,928 | -16,840 | 2.96% | 1,472,783,450 |
| 2022-08-30 | 2022-08-26 | 4.732 | 309,419,768 | -44,907 | 2.96% | 1,464,044,068 |
| 2022-08-29 | 2022-08-25 | 4.703 | 309,464,675 | -7,017 | 2.96% | 1,455,435,726 |
| 2022-08-26 | 2022-08-24 | 4.646 | 309,471,692 | -1,403 | 2.96% | 1,437,826,682 |
| 2022-08-25 | 2022-08-23 | 4.646 | 309,473,095 | +602,032 | 2.96% | 1,437,833,201 |
| 2022-08-24 | 2022-08-22 | 4.717 | 308,871,063 | -98,936 | 2.96% | 1,457,045,875 |
| 2022-08-23 | 2022-08-19 | 4.703 | 308,969,999 | +8,701 | 2.96% | 1,453,109,227 |
| 2022-08-22 | 2022-08-18 | 4.660 | 308,961,298 | +38,592 | 2.96% | 1,439,858,594 |
| 2022-08-19 | 2022-08-17 | 4.732 | 308,922,706 | -9,824 | 2.96% | 1,461,692,179 |
| 2022-08-18 | 2022-08-16 | 4.660 | 308,932,530 | +165,753 | 2.96% | 1,439,724,526 |
| 2022-08-17 | 2022-08-15 | 4.703 | 308,766,777 | +8,841 | 2.96% | 1,452,153,459 |
| 2022-08-16 | 2022-08-12 | 4.760 | 308,757,936 | +129,388 | 2.96% | 1,469,713,235 |
| 2022-08-15 | 2022-08-11 | 4.717 | 308,628,548 | -162,620 | 2.96% | 1,455,901,853 |
| 2022-08-12 | 2022-08-10 | 4.660 | 308,791,168 | +11,227 | 2.96% | 1,439,065,734 |
| 2022-08-11 | 2022-08-09 | 4.689 | 308,779,941 | +75,078 | 2.96% | 1,447,814,718 |
| 2022-08-10 | 2022-08-08 | 4.703 | 308,704,863 | -21,751 | 2.96% | 1,451,862,273 |
| 2022-08-09 | 2022-08-05 | 4.703 | 308,726,614 | +18,559 | 2.96% | 1,451,964,569 |
| 2022-08-08 | 2022-08-04 | 4.675 | 308,708,055 | +5,895 | 2.96% | 1,443,078,029 |
| 2022-08-05 | 2022-08-03 | 4.618 | 308,702,160 | -14,735 | 2.96% | 1,425,452,296 |
| 2022-08-04 | 2022-08-02 | 4.618 | 308,716,895 | +216,114 | 2.96% | 1,425,520,335 |
| 2022-08-03 | 2022-08-01 | 4.675 | 308,500,781 | +183,136 | 2.95% | 1,442,109,111 |
| 2022-08-02 | 2022-07-29 | 4.675 | 308,317,645 | +500,610 | 2.95% | 1,441,253,029 |
| 2022-08-01 | 2022-07-28 | 4.717 | 307,817,035 | +90,657 | 2.95% | 1,452,073,680 |
| 2022-07-29 | 2022-07-27 | 4.703 | 307,726,378 | +128,406 | 2.95% | 1,447,260,384 |
| 2022-07-28 | 2022-07-26 | 4.732 | 307,597,972 | +15,928 | 2.95% | 1,455,424,096 |
| 2022-07-27 | 2022-07-25 | 4.675 | 307,582,044 | +221,025 | 2.95% | 1,437,814,409 |
| 2022-07-26 | 2022-07-22 | 4.689 | 307,361,019 | +158,121 | 2.94% | 1,441,161,642 |
| 2022-07-25 | 2022-07-21 | 4.675 | 307,202,898 | +33,680 | 2.94% | 1,436,042,064 |
| 2022-07-22 | 2022-07-20 | 4.717 | 307,169,218 | +13,332 | 2.94% | 1,449,017,715 |
| 2022-07-21 | 2022-07-19 | 4.703 | 307,155,886 | -117,880 | 2.94% | 1,444,577,317 |
| 2022-07-20 | 2022-07-18 | 4.660 | 307,273,766 | -3,638,391 | 2.94% | 1,431,994,154 |
| 2022-07-19 | 2022-07-15 | 4.589 | 310,912,157 | -77,886 | 2.98% | 1,426,795,020 |
| 2022-07-18 | 2022-07-14 | 4.632 | 310,990,043 | +895,329 | 2.98% | 1,440,448,895 |
| 2022-07-15 | 2022-07-13 | 4.732 | 310,094,714 | +147,351 | 2.97% | 1,467,237,628 |
| 2022-07-14 | 2022-07-12 | 4.803 | 309,947,363 | +32,199 | 2.97% | 1,488,626,877 |
| 2022-07-13 | 2022-07-11 | 4.846 | 309,915,164 | +38,592 | 2.97% | 1,501,722,725 |
| 2022-07-12 | 2022-07-08 | 4.874 | 309,876,572 | -44,766 | 2.97% | 1,510,368,287 |
| 2022-07-11 | 2022-07-07 | 4.817 | 309,921,338 | +159,980 | 2.97% | 1,492,918,803 |
| 2022-07-08 | 2022-07-06 | 4.874 | 309,761,358 | +203,624 | 2.97% | 1,509,806,723 |
| 2022-07-07 | 2022-07-05 | 4.974 | 309,557,734 | -39,995 | 2.96% | 1,539,696,403 |
| 2022-07-06 | 2022-07-04 | 4.931 | 309,597,729 | +166,997 | 2.96% | 1,526,658,410 |
| 2022-07-05 | 2022-06-30 | 5.002 | 309,430,732 | -122,090 | 2.96% | 1,547,884,568 |
| 2022-07-04 | 2022-06-29 | 4.988 | 309,552,822 | +111,353 | 2.96% | 1,544,083,639 |
| 2022-06-30 | 2022-06-28 | 5.002 | 309,441,469 | -139,632 | 2.96% | 1,547,938,278 |
| 2022-06-29 | 2022-06-27 | 4.960 | 309,581,101 | -439,736 | 2.96% | 1,535,400,556 |
| 2022-06-28 | 2022-06-24 | 5.943 | 310,020,837 | +1,330,363 | 2.97% | 1,842,561,908 |
| 2022-06-27 | 2022-06-23 | 6.022 | 308,690,474 | +28,861,742 | 2.96% | 1,858,923,021 |
| 2022-06-24 | 2022-06-22 | 6.022 | 279,828,732 | +344,739 | 2.96% | 1,685,118,641 |
| 2022-06-23 | 2022-06-21 | 6.053 | 279,483,993 | -1,100,289 | 2.95% | 1,691,831,369 |
| 2022-06-22 | 2022-06-20 | 5.975 | 280,584,282 | +279,842 | 2.96% | 1,676,433,534 |
| 2022-06-21 | 2022-06-17 | 6.006 | 280,304,440 | -246,500 | 2.96% | 1,683,576,070 |
| 2022-06-20 | 2022-06-16 | 5.975 | 280,550,940 | -314,187 | 2.96% | 1,676,234,323 |
| 2022-06-17 | 2022-06-15 | 6.006 | 280,865,127 | -713,598 | 2.97% | 1,686,943,691 |
| 2022-06-16 | 2022-06-14 | 5.991 | 281,578,725 | +471,916 | 2.97% | 1,686,802,430 |
| 2022-06-15 | 2022-06-13 | 5.943 | 281,106,809 | -8,774 | 2.97% | 1,670,715,760 |
| 2022-06-14 | 2022-06-10 | 5.991 | 281,115,583 | -159,765 | 2.97% | 1,684,027,970 |
| 2022-06-13 | 2022-06-09 | 5.943 | 281,275,348 | +98,581 | 2.97% | 1,671,717,446 |
| 2022-06-10 | 2022-06-08 | 5.959 | 281,176,767 | -86,560 | 2.97% | 1,675,552,528 |
| 2022-06-09 | 2022-06-07 | 5.959 | 281,263,327 | +423,579 | 2.97% | 1,676,068,345 |
| 2022-06-08 | 2022-06-06 | 5.959 | 280,839,748 | +1,048,773 | 2.97% | 1,673,544,207 |
| 2022-06-07 | 2022-06-02 | 5.943 | 279,790,975 | +210,645 | 2.96% | 1,662,895,300 |
| 2022-06-06 | 2022-06-01 | 5.975 | 279,580,330 | -99,980 | 2.95% | 1,670,435,127 |
| 2022-06-02 | 2022-05-31 | 5.975 | 279,680,310 | +97,308 | 2.95% | 1,671,032,487 |
| 2022-06-01 | 2022-05-30 | 5.912 | 279,583,002 | -75,811 | 2.95% | 1,652,867,396 |
| 2022-05-31 | 2022-05-27 | 5.912 | 279,658,813 | -18,948 | 2.95% | 1,653,315,583 |
| 2022-05-30 | 2022-05-26 | 5.896 | 279,677,761 | -92,856 | 2.95% | 1,649,030,188 |
| 2022-05-27 | 2022-05-25 | 5.880 | 279,770,617 | -18,445 | 2.96% | 1,645,178,810 |
| 2022-05-26 | 2022-05-24 | 5.849 | 279,789,062 | +654,450 | 2.96% | 1,636,488,947 |
| 2022-05-25 | 2022-05-23 | 5.849 | 279,134,612 | +29,765 | 2.95% | 1,632,661,063 |
| 2022-05-24 | 2022-05-20 | 5.833 | 279,104,847 | -78,992 | 2.95% | 1,628,098,561 |
| 2022-05-23 | 2022-05-19 | 5.802 | 279,183,839 | -186,229 | 2.95% | 1,619,780,049 |
| 2022-05-20 | 2022-05-18 | 5.739 | 279,370,068 | +94,129 | 2.95% | 1,603,290,216 |
| 2022-05-19 | 2022-05-17 | 5.755 | 279,275,939 | +136,741 | 2.95% | 1,607,141,110 |
| 2022-05-18 | 2022-05-16 | 5.708 | 279,139,198 | +57,241 | 2.95% | 1,593,187,373 |
| 2022-05-17 | 2022-05-13 | 5.692 | 279,081,957 | +73,776 | 2.95% | 1,588,472,624 |
| 2022-05-16 | 2022-05-12 | 5.660 | 279,008,181 | +215,097 | 2.95% | 1,579,278,935 |
| 2022-05-13 | 2022-05-11 | 5.723 | 278,793,084 | -700,475 | 2.95% | 1,595,595,431 |
| 2022-05-12 | 2022-05-10 | 5.723 | 279,493,559 | +120,205 | 2.95% | 1,599,604,406 |
| 2022-05-11 | 2022-05-06 | 5.755 | 279,373,354 | +312,041 | 2.95% | 1,607,701,701 |
| 2022-05-10 | 2022-05-05 | 5.865 | 279,061,313 | +144,868 | 2.95% | 1,636,620,058 |
| 2022-05-06 | 2022-05-04 | 5.896 | 278,916,445 | +323,726 | 2.95% | 1,644,541,333 |
| 2022-05-05 | 2022-05-03 | 5.865 | 278,592,719 | -2,216,350 | 2.94% | 1,633,871,879 |
| 2022-05-04 | 2022-04-29 | 6.305 | 280,809,069 | -418,365 | 2.97% | 1,770,495,823 |
| 2022-05-03 | 2022-04-28 | 6.305 | 281,227,434 | -135,469 | 2.97% | 1,773,133,606 |
| 2022-04-29 | 2022-04-27 | 6.163 | 281,362,903 | -67,416 | 2.97% | 1,734,172,550 |
| 2022-04-28 | 2022-04-26 | 6.116 | 281,430,319 | +251,858 | 2.97% | 1,721,313,158 |
| 2022-04-27 | 2022-04-25 | 6.195 | 281,178,461 | -368,374 | 2.97% | 1,741,877,766 |
| 2022-04-26 | 2022-04-22 | 6.368 | 281,546,835 | +1,286,641 | 2.97% | 1,792,854,630 |
| 2022-04-25 | 2022-04-21 | 6.289 | 280,260,194 | -1,278,424 | 2.96% | 1,762,628,605 |
| 2022-04-22 | 2022-04-20 | 6.274 | 281,538,618 | +91,585 | 2.97% | 1,766,242,271 |
| 2022-04-21 | 2022-04-19 | 6.336 | 281,447,033 | +236,594 | 2.97% | 1,783,368,639 |
| 2022-04-20 | 2022-04-14 | 6.399 | 281,210,439 | -429,526 | 2.97% | 1,799,555,527 |
| 2022-04-19 | 2022-04-13 | 6.368 | 281,639,965 | -666,533 | 2.98% | 1,793,447,670 |
| 2022-04-14 | 2022-04-12 | 6.336 | 282,306,498 | -232,351 | 2.98% | 1,788,814,576 |
| 2022-04-13 | 2022-04-11 | 6.368 | 282,538,849 | +990,896 | 2.99% | 1,799,171,650 |
| 2022-04-12 | 2022-04-08 | 6.399 | 281,547,953 | +527,248 | 2.97% | 1,801,715,387 |
| 2022-04-11 | 2022-04-07 | 6.321 | 281,020,705 | +1,053,097 | 2.97% | 1,776,248,713 |
| 2022-04-08 | 2022-04-06 | 6.368 | 279,967,608 | +653,177 | 2.96% | 1,782,798,312 |
| 2022-04-07 | 2022-04-04 | 6.368 | 279,314,431 | +2,390,829 | 2.95% | 1,778,638,964 |
| 2022-04-06 | 2022-04-01 | 6.305 | 276,923,602 | +324,998 | 2.93% | 1,745,998,028 |
| 2022-04-04 | 2022-03-31 | 6.242 | 276,598,604 | -538,696 | 2.92% | 1,726,552,922 |
| 2022-04-01 | 2022-03-30 | 6.195 | 277,137,300 | +3,064,273 | 2.93% | 1,716,843,101 |
| 2022-03-31 | 2022-03-29 | 6.132 | 274,073,027 | +11,448 | 2.90% | 1,680,623,019 |
| 2022-03-30 | 2022-03-28 | 6.148 | 274,061,579 | +1,331,414 | 2.90% | 1,684,861,929 |
| 2022-03-29 | 2022-03-25 | 6.038 | 272,730,165 | +53,043 | 2.88% | 1,646,659,499 |
| 2022-03-28 | 2022-03-24 | 5.818 | 272,677,122 | +248,837 | 2.88% | 1,586,316,457 |
| 2022-03-25 | 2022-03-23 | 5.802 | 272,428,285 | -15,264 | 2.88% | 1,580,585,403 |
| 2022-03-24 | 2022-03-22 | 5.802 | 272,443,549 | +82,680 | 2.88% | 1,580,673,962 |
| 2022-03-23 | 2022-03-21 | 5.723 | 272,360,869 | +533,609 | 2.88% | 1,558,782,420 |
| 2022-03-22 | 2022-03-18 | 5.802 | 271,827,260 | +9,540 | 2.87% | 1,577,098,352 |
| 2022-03-21 | 2022-03-17 | 5.723 | 271,817,720 | -159,129 | 2.87% | 1,555,673,856 |
| 2022-03-18 | 2022-03-16 | 5.519 | 271,976,849 | +1,338,155 | 2.87% | 1,500,992,280 |
| 2022-03-17 | 2022-03-15 | 5.409 | 270,638,694 | -152,511 | 2.86% | 1,463,820,200 |
| 2022-03-16 | 2022-03-14 | 5.613 | 270,791,205 | +26,713 | 2.86% | 1,519,995,056 |
| 2022-03-15 | 2022-03-11 | 5.660 | 270,764,492 | +66,581 | 2.86% | 1,532,616,919 |
| 2022-03-14 | 2022-03-10 | 5.676 | 270,697,911 | -21,624 | 2.86% | 1,536,496,271 |
| 2022-03-11 | 2022-03-09 | 5.582 | 270,719,535 | -4,452 | 2.86% | 1,511,079,635 |
| 2022-03-10 | 2022-03-08 | 5.613 | 270,723,987 | +244,196 | 2.86% | 1,519,617,750 |
| 2022-03-09 | 2022-03-07 | 5.660 | 270,479,791 | +64,873 | 2.86% | 1,531,005,417 |
| 2022-03-08 | 2022-03-04 | 5.770 | 270,414,918 | +35,616 | 2.86% | 1,560,400,624 |
| 2022-03-07 | 2022-03-03 | 5.818 | 270,379,302 | -80,137 | 2.86% | 1,572,948,744 |
| 2022-03-04 | 2022-03-02 | 5.739 | 270,459,439 | +498,628 | 2.86% | 1,552,152,582 |
| 2022-03-03 | 2022-03-01 | 5.786 | 269,960,811 | +47,701 | 2.85% | 1,562,024,880 |
| 2022-03-02 | 2022-02-28 | 5.770 | 269,913,110 | +123,303 | 2.85% | 1,557,504,994 |
| 2022-03-01 | 2022-02-25 | 5.739 | 269,789,807 | +752,394 | 2.85% | 1,548,309,599 |
| 2022-02-28 | 2022-02-24 | 5.802 | 269,037,413 | +1,210,317 | 2.84% | 1,560,912,105 |
| 2022-02-25 | 2022-02-23 | 5.959 | 267,827,096 | +318,003 | 2.83% | 1,596,000,880 |
| 2022-02-24 | 2022-02-22 | 6.006 | 267,509,093 | +550,017 | 2.83% | 1,606,724,130 |
| 2022-02-23 | 2022-02-21 | 6.053 | 266,959,076 | -223,238 | 2.82% | 1,616,012,904 |
| 2022-02-22 | 2022-02-18 | 6.053 | 267,182,314 | -245,498 | 2.82% | 1,617,364,255 |
| 2022-02-21 | 2022-02-17 | 5.975 | 267,427,812 | +47,065 | 2.83% | 1,597,826,325 |
| 2022-02-18 | 2022-02-16 | 5.975 | 267,380,747 | +56,731 | 2.82% | 1,597,545,121 |
| 2022-02-17 | 2022-02-15 | 5.928 | 267,324,016 | +592,121 | 2.82% | 1,584,596,642 |
| 2022-02-16 | 2022-02-14 | 6.069 | 266,731,895 | +28,175 | 2.82% | 1,618,831,548 |
| 2022-02-15 | 2022-02-11 | 6.101 | 266,703,720 | -51,393 | 2.82% | 1,627,047,392 |
| 2022-02-14 | 2022-02-10 | 6.053 | 266,755,113 | -1,844,415 | 2.82% | 1,614,778,232 |
| 2022-02-11 | 2022-02-09 | 6.006 | 268,599,528 | +679,890 | 2.84% | 1,613,273,546 |
| 2022-02-10 | 2022-02-08 | 6.022 | 267,919,638 | +89,750 | 2.83% | 1,613,402,502 |
| 2022-02-09 | 2022-02-07 | 5.959 | 267,829,888 | -196,526 | 2.83% | 1,596,017,518 |
| 2022-02-08 | 2022-02-04 | 5.896 | 268,026,414 | +269,666 | 2.83% | 1,580,331,759 |
| 2022-02-07 | 2022-01-31 | 5.833 | 267,756,748 | +256,310 | 2.83% | 1,561,901,847 |
| 2022-02-04 | 2022-01-27 | 5.896 | 267,500,438 | -873,362 | 2.83% | 1,577,230,510 |
| 2022-01-28 | 2022-01-26 | 5.880 | 268,373,800 | -61,056 | 2.84% | 1,578,160,329 |
| 2022-01-27 | 2022-01-25 | 5.833 | 268,434,856 | -57,487 | 2.84% | 1,565,857,446 |
| 2022-01-26 | 2022-01-24 | 5.912 | 268,492,343 | -368,377 | 2.84% | 1,587,300,503 |
| 2022-01-25 | 2022-01-21 | 5.880 | 268,860,720 | -100,488 | 2.84% | 1,581,023,640 |
| 2022-01-24 | 2022-01-20 | 5.865 | 268,961,208 | -442,556 | 2.84% | 1,577,385,640 |
| 2022-01-21 | 2022-01-19 | 5.818 | 269,403,764 | -358,071 | 2.85% | 1,567,273,490 |
| 2022-01-20 | 2022-01-18 | 5.786 | 269,761,835 | +28,620 | 2.85% | 1,560,873,582 |
| 2022-01-19 | 2022-01-17 | 5.755 | 269,733,215 | -223,238 | 2.85% | 1,552,225,874 |
| 2022-01-18 | 2022-01-14 | 5.755 | 269,956,453 | -68,052 | 2.85% | 1,553,510,536 |
| 2022-01-17 | 2022-01-13 | 5.786 | 270,024,505 | -48,337 | 2.85% | 1,562,393,421 |
| 2022-01-14 | 2022-01-12 | 5.708 | 270,072,842 | +260,126 | 2.85% | 1,541,441,133 |
| 2022-01-13 | 2022-01-11 | 5.660 | 269,812,716 | -100,105 | 2.85% | 1,527,229,551 |
| 2022-01-12 | 2022-01-10 | 5.582 | 269,912,821 | +155,821 | 2.85% | 1,506,576,787 |
| 2022-01-11 | 2022-01-07 | 5.503 | 269,757,000 | +297,724 | 2.85% | 1,484,499,897 |
| 2022-01-10 | 2022-01-06 | 5.424 | 269,459,276 | +278,825 | 2.85% | 1,461,677,756 |
| 2022-01-07 | 2022-01-05 | 5.424 | 269,180,451 | +42,612 | 2.84% | 1,460,165,274 |
| 2022-01-06 | 2022-01-04 | 5.362 | 269,137,839 | +129,745 | 2.84% | 1,443,007,354 |
| 2022-01-05 | 2022-01-03 | 5.330 | 269,008,094 | +38,160 | 2.84% | 1,433,852,407 |
| 2022-01-04 | 2021-12-31 | 5.314 | 268,969,934 | +798,823 | 2.84% | 1,429,419,956 |
| 2022-01-03 | 2021-12-29 | 5.330 | 268,171,111 | +92,856 | 2.83% | 1,429,391,166 |
| 2021-12-30 | 2021-12-28 | 5.346 | 268,078,255 | +6,851 | 2.83% | 1,433,111,263 |
| 2021-12-29 | 2021-12-24 | 5.330 | 268,071,404 | -43,121 | 2.83% | 1,428,859,713 |
| 2021-12-28 | 2021-12-22 | 5.299 | 268,114,525 | -52,788 | 2.83% | 1,420,658,347 |
| 2021-12-23 | 2021-12-21 | 5.283 | 268,167,313 | +99,217 | 2.83% | 1,416,721,622 |
| 2021-12-22 | 2021-12-20 | 5.252 | 268,068,096 | +453,471 | 2.83% | 1,407,767,714 |
| 2021-12-21 | 2021-12-17 | 5.283 | 267,614,625 | +477,640 | 2.83% | 1,413,801,784 |
| 2021-12-20 | 2021-12-16 | 5.314 | 267,136,985 | +254,402 | 2.82% | 1,419,678,890 |
| 2021-12-17 | 2021-12-15 | 5.346 | 266,882,583 | +162,817 | 2.82% | 1,426,719,357 |
| 2021-12-16 | 2021-12-14 | 5.346 | 266,719,766 | +457,924 | 2.82% | 1,425,848,959 |
| 2021-12-15 | 2021-12-13 | 5.424 | 266,261,842 | -25,021 | 2.81% | 1,444,333,324 |
| 2021-12-14 | 2021-12-10 | 5.472 | 266,286,863 | +17,808 | 2.81% | 1,457,029,650 |
| 2021-12-13 | 2021-12-09 | 5.456 | 266,269,055 | -1,908 | 2.81% | 1,452,745,624 |
| 2021-12-10 | 2021-12-08 | 5.409 | 266,270,963 | -3,180 | 2.81% | 1,440,196,184 |
| 2021-12-09 | 2021-12-07 | 5.440 | 266,274,143 | +50,139 | 2.81% | 1,448,586,717 |
| 2021-12-08 | 2021-12-06 | 5.424 | 266,224,004 | -172,993 | 2.81% | 1,444,128,072 |
| 2021-12-07 | 2021-12-03 | 5.424 | 266,396,997 | -34,981 | 2.81% | 1,445,066,470 |
| 2021-12-06 | 2021-12-02 | 5.440 | 266,431,978 | -293,858 | 2.81% | 1,449,445,373 |
| 2021-12-03 | 2021-12-01 | 5.346 | 266,725,836 | -7,237,738 | 2.82% | 1,425,881,408 |
| 2021-12-02 | 2021-11-30 | 5.267 | 273,963,574 | +136,105 | 2.89% | 1,443,035,564 |
| 2021-12-01 | 2021-11-29 | 5.330 | 273,827,469 | +32,436 | 2.89% | 1,459,540,380 |
| 2021-11-30 | 2021-11-26 | 5.362 | 273,795,033 | +6,489,796 | 2.89% | 1,467,977,329 |
| 2021-11-29 | 2021-11-25 | 5.456 | 267,305,237 | -14,628 | 2.82% | 1,458,398,962 |
| 2021-11-26 | 2021-11-24 | 5.424 | 267,319,865 | -29,892 | 2.82% | 1,450,072,554 |
| 2021-11-25 | 2021-11-23 | 5.440 | 267,349,757 | -20,482 | 2.82% | 1,454,438,281 |
| 2021-11-24 | 2021-11-22 | 5.393 | 267,370,239 | +3,050 | 2.82% | 1,441,938,005 |
| 2021-11-23 | 2021-11-19 | 5.440 | 267,367,189 | +15,259 | 2.82% | 1,454,533,115 |
| 2021-11-22 | 2021-11-18 | 5.456 | 267,351,930 | +62,965 | 2.82% | 1,458,653,716 |
| 2021-11-19 | 2021-11-17 | 5.472 | 267,288,965 | -38,924 | 2.82% | 1,462,512,806 |
| 2021-11-18 | 2021-11-16 | 5.456 | 267,327,889 | +4,452 | 2.82% | 1,458,522,550 |
| 2021-11-17 | 2021-11-15 | 5.409 | 267,323,437 | +291,927 | 2.82% | 1,445,888,765 |
| 2021-11-16 | 2021-11-12 | 5.393 | 267,031,510 | +6,360 | 2.82% | 1,440,111,226 |
| 2021-11-15 | 2021-11-11 | 5.409 | 267,025,150 | -51,778 | 2.82% | 1,444,275,402 |
| 2021-11-12 | 2021-11-10 | 5.314 | 267,076,928 | +51,456 | 2.82% | 1,419,359,722 |
| 2021-11-11 | 2021-11-09 | 5.346 | 267,025,472 | +73,459 | 2.82% | 1,427,483,223 |
| 2021-11-10 | 2021-11-08 | 5.362 | 266,952,013 | +66,174 | 2.82% | 1,431,287,846 |
| 2021-11-09 | 2021-11-05 | 5.314 | 266,885,839 | -30,147 | 2.82% | 1,418,344,194 |
| 2021-11-08 | 2021-11-04 | 5.393 | 266,915,986 | -57,241 | 2.82% | 1,439,488,201 |
| 2021-11-05 | 2021-11-03 | 5.393 | 266,973,227 | -16,536 | 2.82% | 1,439,796,904 |
| 2021-11-04 | 2021-11-02 | 5.362 | 266,989,763 | +113,845 | 2.82% | 1,431,490,246 |
| 2021-11-03 | 2021-11-01 | 5.440 | 266,875,918 | +16,666 | 2.82% | 1,451,860,498 |
| 2021-11-02 | 2021-10-29 | 5.377 | 266,859,252 | +115,905 | 2.82% | 1,434,986,366 |
| 2021-11-01 | 2021-10-28 | 5.440 | 266,743,347 | +28,647 | 2.82% | 1,451,139,285 |
| 2021-10-29 | 2021-10-27 | 5.472 | 266,714,700 | +59,811 | 2.82% | 1,459,370,627 |
| 2021-10-28 | 2021-10-26 | 5.535 | 266,654,889 | +96,037 | 2.82% | 1,475,813,975 |
| 2021-10-27 | 2021-10-25 | 5.535 | 266,558,852 | +106,849 | 2.82% | 1,475,282,453 |
| 2021-10-26 | 2021-10-22 | 5.566 | 266,452,003 | +21,497 | 2.82% | 1,483,070,019 |
| 2021-10-25 | 2021-10-21 | 5.566 | 266,430,506 | -20,225 | 2.81% | 1,482,950,367 |
| 2021-10-22 | 2021-10-20 | 5.503 | 266,450,731 | +16,536 | 2.82% | 1,466,305,166 |
| 2021-10-21 | 2021-10-19 | 5.519 | 266,434,195 | +433,120 | 2.81% | 1,470,403,350 |
| 2021-10-20 | 2021-10-18 | 5.535 | 266,001,075 | +162,181 | 2.81% | 1,472,195,411 |
| 2021-10-19 | 2021-10-15 | 5.456 | 265,838,894 | +269,030 | 2.81% | 1,450,398,696 |
| 2021-10-18 | 2021-10-12 | 5.519 | 265,569,864 | -5,770 | 2.81% | 1,465,633,260 |
| 2021-10-15 | 2021-10-11 | 5.519 | 265,575,634 | +41,976 | 2.81% | 1,465,665,103 |
| 2021-10-12 | 2021-10-08 | 5.503 | 265,533,658 | +104,941 | 2.81% | 1,461,258,421 |
| 2021-10-11 | 2021-10-07 | 5.566 | 265,428,717 | +104,941 | 2.80% | 1,477,374,416 |
| 2021-10-08 | 2021-10-06 | 5.472 | 265,323,776 | +3,050 | 2.80% | 1,451,759,971 |
| 2021-10-07 | 2021-10-05 | 5.440 | 265,320,726 | +88,405 | 2.80% | 1,443,399,931 |
| 2021-10-06 | 2021-10-04 | 5.440 | 265,232,321 | +196,525 | 2.80% | 1,442,918,989 |
| 2021-10-05 | 2021-09-30 | 5.535 | 265,035,796 | -62,964 | 2.80% | 1,466,853,029 |
| 2021-10-04 | 2021-09-29 | 5.472 | 265,098,760 | -36,123 | 2.80% | 1,450,528,762 |
| 2021-09-30 | 2021-09-28 | 5.362 | 265,134,883 | -171,244 | 2.80% | 1,421,545,136 |
| 2021-09-29 | 2021-09-27 | 5.314 | 265,306,127 | -76,957 | 2.80% | 1,409,948,936 |
| 2021-09-28 | 2021-09-24 | 5.267 | 265,383,084 | +169,307 | 2.80% | 1,397,839,949 |
| 2021-09-27 | 2021-09-23 | 5.362 | 265,213,777 | -339,626 | 2.80% | 1,421,968,133 |
| 2021-09-24 | 2021-09-21 | 5.236 | 265,553,403 | +204,157 | 2.81% | 1,390,386,393 |
| 2021-09-23 | 2021-09-20 | 5.283 | 265,349,246 | +593,392 | 2.80% | 1,401,833,840 |
| 2021-09-21 | 2021-09-17 | 5.566 | 264,755,854 | +1,636,861 | 2.80% | 1,473,629,266 |
| 2021-09-20 | 2021-09-16 | 5.582 | 263,118,993 | -94,765 | 2.78% | 1,468,655,566 |
| 2021-09-17 | 2021-09-15 | 5.676 | 263,213,758 | +123,512 | 2.78% | 1,494,015,805 |
| 2021-09-16 | 2021-09-14 | 5.739 | 263,090,246 | +90,694 | 2.78% | 1,509,861,168 |
| 2021-09-15 | 2021-09-13 | 5.833 | 262,999,552 | -18,219 | 2.78% | 1,534,151,760 |
| 2021-09-13 | 2021-09-09 | 5.723 | 263,017,771 | +721,736 | 2.78% | 1,505,309,772 |
| 2021-09-10 | 2021-09-08 | 5.770 | 262,296,035 | +5,724 | 2.77% | 1,513,551,470 |
| 2021-09-09 | 2021-09-07 | 5.770 | 262,290,311 | -64,999 | 2.77% | 1,513,518,440 |
| 2021-09-08 | 2021-09-06 | 5.755 | 262,355,310 | -72,886 | 2.77% | 1,509,768,459 |
| 2021-09-07 | 2021-09-03 | 5.708 | 262,428,196 | +237,353 | 2.77% | 1,497,809,305 |
| 2021-09-06 | 2021-09-02 | 5.660 | 262,190,843 | +6,996 | 2.77% | 1,484,087,219 |
| 2021-09-03 | 2021-09-01 | 5.692 | 262,183,847 | +633,715 | 2.77% | 1,492,292,328 |
| 2021-09-02 | 2021-08-31 | 5.629 | 261,550,132 | -17,808 | 2.76% | 1,472,235,801 |
| 2021-09-01 | 2021-08-30 | 5.566 | 261,567,940 | +19,080 | 2.76% | 1,455,885,358 |
| 2021-08-31 | 2021-08-27 | 5.597 | 261,548,860 | +23,533 | 2.76% | 1,464,003,900 |
| 2021-08-30 | 2021-08-26 | 5.535 | 261,525,327 | +178,717 | 2.76% | 1,447,424,174 |
| 2021-08-27 | 2021-08-25 | 5.597 | 261,346,610 | +57,876 | 2.76% | 1,462,871,818 |
| 2021-08-26 | 2021-08-24 | 5.582 | 261,288,734 | -482,091 | 2.76% | 1,458,439,580 |
| 2021-08-25 | 2021-08-23 | 5.550 | 261,770,825 | +580,074 | 2.77% | 1,452,898,754 |
| 2021-08-24 | 2021-08-20 | 5.550 | 261,190,751 | +27,985 | 2.76% | 1,449,679,187 |
| 2021-08-23 | 2021-08-19 | 5.566 | 261,162,766 | -380,967 | 2.76% | 1,453,630,162 |
| 2021-08-20 | 2021-08-18 | 5.676 | 261,543,733 | -34,218 | 2.76% | 1,484,536,651 |
| 2021-08-19 | 2021-08-17 | 5.613 | 261,577,951 | -266,486 | 2.76% | 1,468,279,563 |
| 2021-08-18 | 2021-08-16 | 5.660 | 261,844,437 | +128,728 | 2.77% | 1,482,126,446 |
| 2021-08-17 | 2021-08-13 | 5.629 | 261,715,709 | +189,530 | 2.77% | 1,473,167,815 |
| 2021-08-16 | 2021-08-12 | 5.645 | 261,526,179 | +93,493 | 2.76% | 1,476,212,986 |
| 2021-08-13 | 2021-08-11 | 5.676 | 261,432,686 | +51,351 | 2.76% | 1,483,906,343 |
| 2021-08-12 | 2021-08-10 | 5.566 | 261,381,335 | -6,232 | 2.76% | 1,454,846,716 |
| 2021-08-11 | 2021-08-09 | 5.582 | 261,387,567 | -83,953 | 2.76% | 1,458,991,238 |
| 2021-08-10 | 2021-08-06 | 5.503 | 261,471,520 | -167,269 | 2.76% | 1,438,904,067 |
| 2021-08-09 | 2021-08-05 | 5.503 | 261,638,789 | +85,224 | 2.76% | 1,439,824,565 |
| 2021-08-06 | 2021-08-04 | 5.535 | 261,553,565 | +173,121 | 2.76% | 1,447,580,458 |
| 2021-08-05 | 2021-08-03 | 5.582 | 261,380,444 | -362,040 | 2.76% | 1,458,951,479 |
| 2021-08-04 | 2021-08-02 | 5.582 | 261,742,484 | -6,712 | 2.77% | 1,460,972,284 |
| 2021-08-03 | 2021-07-30 | 5.472 | 261,749,196 | -23,393 | 2.77% | 1,432,201,105 |
| 2021-08-02 | 2021-07-29 | 5.566 | 261,772,589 | +80,007 | 2.77% | 1,457,024,433 |
| 2021-07-30 | 2021-07-28 | 5.550 | 261,692,582 | -263,942 | 2.76% | 1,452,464,484 |
| 2021-07-29 | 2021-07-27 | 5.456 | 261,956,524 | +419,127 | 2.77% | 1,429,216,752 |
| 2021-07-28 | 2021-07-26 | 5.566 | 261,537,397 | -642,365 | 2.76% | 1,455,715,356 |
| 2021-07-27 | 2021-07-23 | 5.660 | 262,179,762 | -272,973 | 2.77% | 1,484,024,497 |
| 2021-07-26 | 2021-07-22 | 5.676 | 262,452,735 | -82,172 | 2.77% | 1,489,696,197 |
| 2021-07-23 | 2021-07-21 | 5.645 | 262,534,907 | -104,941 | 2.77% | 1,481,906,861 |
| 2021-07-22 | 2021-07-20 | 5.613 | 262,639,848 | +1,485,072 | 2.77% | 1,474,240,164 |
| 2021-07-21 | 2021-07-19 | 5.708 | 261,154,776 | -587,669 | 2.76% | 1,490,541,259 |
| 2021-07-20 | 2021-07-16 | 5.786 | 261,742,445 | +47,319 | 2.77% | 1,514,472,452 |
| 2021-07-19 | 2021-07-15 | 5.770 | 261,695,126 | +138,649 | 2.76% | 1,510,083,988 |
| 2021-07-16 | 2021-07-14 | 5.723 | 261,556,477 | -135,046 | 2.76% | 1,496,946,458 |
| 2021-07-15 | 2021-07-13 | 5.786 | 261,691,523 | +4,437 | 2.76% | 1,514,177,811 |
| 2021-07-14 | 2021-07-12 | 5.739 | 261,687,086 | +77,459 | 2.76% | 1,501,808,506 |
| 2021-07-13 | 2021-07-09 | 5.708 | 261,609,627 | +15,900 | 2.76% | 1,493,137,321 |
| 2021-07-12 | 2021-07-08 | 5.723 | 261,593,727 | +1,417,656 | 2.76% | 1,497,159,648 |
| 2021-07-09 | 2021-07-07 | 5.802 | 260,176,071 | -100,489 | 2.75% | 1,509,500,014 |
| 2021-07-08 | 2021-07-06 | 5.802 | 260,276,560 | +17,808 | 2.75% | 1,510,083,035 |
| 2021-07-07 | 2021-07-05 | 5.786 | 260,258,752 | -81,917 | 2.75% | 1,505,887,630 |
| 2021-07-06 | 2021-07-02 | 5.770 | 260,340,669 | +56,604 | 2.75% | 1,502,268,238 |
| 2021-07-05 | 2021-06-30 | 5.786 | 260,284,065 | +67,417 | 2.75% | 1,506,034,094 |
| 2021-07-02 | 2021-06-29 | 5.770 | 260,216,648 | +366,975 | 2.75% | 1,501,552,587 |
| 2021-06-30 | 2021-06-28 | 5.849 | 259,849,673 | -83,953 | 2.75% | 1,519,863,267 |
| 2021-06-29 | 2021-06-25 | 6.825 | 259,933,626 | +750,995 | 2.75% | 1,773,946,139 |
| 2021-06-28 | 2021-06-24 | 6.808 | 259,182,631 | +22,291,504 | 2.74% | 1,764,409,865 |
| 2021-06-25 | 2021-06-23 | 6.825 | 236,891,127 | +133,850 | 2.71% | 1,616,690,025 |
| 2021-06-24 | 2021-06-22 | 6.825 | 236,757,277 | +457,594 | 2.71% | 1,615,776,550 |
| 2021-06-23 | 2021-06-21 | 6.842 | 236,299,683 | +615,447 | 2.70% | 1,616,675,229 |
| 2021-06-22 | 2021-06-18 | 6.910 | 235,684,236 | +89,900 | 2.70% | 1,628,508,991 |
| 2021-06-21 | 2021-06-17 | 6.995 | 235,594,336 | +229,155 | 2.69% | 1,647,935,688 |
| 2021-06-18 | 2021-06-16 | 6.961 | 235,365,181 | -2,600,037 | 2.69% | 1,638,321,442 |
| 2021-06-17 | 2021-06-15 | 6.944 | 237,965,218 | -3,292,794 | 2.72% | 1,652,369,760 |
| 2021-06-16 | 2021-06-11 | 7.080 | 241,258,012 | -33,396 | 2.76% | 1,708,081,809 |
| 2021-06-15 | 2021-06-10 | 7.080 | 241,291,408 | +12,926 | 2.76% | 1,708,318,249 |
| 2021-06-11 | 2021-06-09 | 7.114 | 241,278,482 | -50,414 | 2.76% | 1,716,439,363 |
| 2021-06-10 | 2021-06-08 | 7.097 | 241,328,896 | +24,678 | 2.76% | 1,712,690,832 |
| 2021-06-09 | 2021-06-07 | 7.097 | 241,304,218 | +60,521 | 2.76% | 1,712,515,695 |
| 2021-06-08 | 2021-06-04 | 7.131 | 241,243,697 | +94,600 | 2.76% | 1,720,297,627 |
| 2021-06-07 | 2021-06-03 | 7.148 | 241,149,097 | +35,843 | 2.76% | 1,723,727,151 |
| 2021-06-04 | 2021-06-02 | 7.165 | 241,113,254 | +7,638 | 2.76% | 1,727,574,448 |
| 2021-06-03 | 2021-06-01 | 7.165 | 241,105,616 | +44,656 | 2.76% | 1,727,519,722 |
| 2021-06-02 | 2021-05-31 | 7.216 | 241,060,960 | -593,572 | 2.76% | 1,739,507,599 |
| 2021-06-01 | 2021-05-28 | 7.216 | 241,654,532 | +7,403 | 2.76% | 1,743,790,843 |
| 2021-05-31 | 2021-05-27 | 7.131 | 241,647,129 | +11,164 | 2.76% | 1,723,174,482 |
| 2021-05-28 | 2021-05-26 | 7.250 | 241,635,965 | -696,399 | 2.76% | 1,751,881,659 |
| 2021-05-27 | 2021-05-25 | 7.182 | 242,332,364 | +1,763 | 2.77% | 1,740,433,611 |
| 2021-05-26 | 2021-05-24 | 7.131 | 242,330,601 | +9,871 | 2.77% | 1,728,048,289 |
| 2021-05-25 | 2021-05-21 | 7.165 | 242,320,730 | -533,522 | 2.77% | 1,736,226,004 |
| 2021-05-24 | 2021-05-20 | 7.165 | 242,854,252 | -845,064 | 2.78% | 1,740,048,684 |
| 2021-05-21 | 2021-05-18 | 7.182 | 243,699,316 | -178,036 | 2.79% | 1,750,251,075 |
| 2021-05-20 | 2021-05-17 | 7.131 | 243,877,352 | +71,685 | 2.79% | 1,739,078,098 |
| 2021-05-18 | 2021-05-14 | 7.148 | 243,805,667 | -1,115,931 | 2.79% | 1,742,716,240 |
| 2021-05-17 | 2021-05-13 | 7.029 | 244,921,598 | -584,759 | 2.80% | 1,721,514,670 |
| 2021-05-14 | 2021-05-12 | 7.165 | 245,506,357 | -357,835 | 2.81% | 1,759,050,994 |
| 2021-05-13 | 2021-05-11 | 7.097 | 245,864,192 | -1,485,443 | 2.81% | 1,744,877,446 |
| 2021-05-12 | 2021-05-10 | 7.080 | 247,349,635 | -158,646 | 2.83% | 1,751,209,870 |
| 2021-05-11 | 2021-05-07 | 7.012 | 247,508,281 | +27,146 | 2.83% | 1,735,483,711 |
| 2021-05-10 | 2021-05-06 | 6.995 | 247,481,135 | -96,119 | 2.83% | 1,731,081,491 |
| 2021-05-07 | 2021-05-05 | 6.910 | 247,577,254 | -86,374 | 2.83% | 1,710,686,260 |
| 2021-05-06 | 2021-05-04 | 6.859 | 247,663,628 | +832,306 | 2.83% | 1,698,638,130 |
| 2021-05-05 | 2021-05-03 | 6.859 | 246,831,322 | -70,863 | 2.82% | 1,692,929,634 |
| 2021-05-04 | 2021-04-30 | 6.927 | 246,902,185 | +869,030 | 2.82% | 1,710,223,755 |
| 2021-05-03 | 2021-04-29 | 7.148 | 246,033,155 | -524,121 | 2.81% | 1,758,638,264 |
| 2021-04-30 | 2021-04-28 | 6.995 | 246,557,276 | -48,769 | 2.82% | 1,724,619,281 |
| 2021-04-29 | 2021-04-27 | 7.029 | 246,606,045 | -180,530 | 2.82% | 1,733,354,378 |
| 2021-04-28 | 2021-04-26 | 7.080 | 246,786,575 | -670,428 | 2.82% | 1,747,223,464 |
| 2021-04-27 | 2021-04-23 | 7.233 | 247,457,003 | -2,433,753 | 2.83% | 1,789,873,222 |
| 2021-04-26 | 2021-04-22 | 7.114 | 249,890,756 | -1,521,360 | 2.86% | 1,777,706,517 |
| 2021-04-23 | 2021-04-21 | 7.165 | 251,412,116 | -1,121,101 | 2.88% | 1,801,365,708 |
| 2021-04-22 | 2021-04-20 | 7.301 | 252,533,217 | -1,487,868 | 2.89% | 1,843,781,255 |
| 2021-04-21 | 2021-04-19 | 7.199 | 254,021,085 | -1,063,049 | 2.90% | 1,828,705,310 |
| 2021-04-20 | 2021-04-16 | 7.148 | 255,084,134 | -1,216,121 | 2.92% | 1,823,334,414 |
| 2021-04-19 | 2021-04-15 | 7.046 | 256,300,255 | -1,344,381 | 2.93% | 1,805,855,396 |
| 2021-04-16 | 2021-04-14 | 6.978 | 257,644,636 | -834,833 | 2.95% | 1,797,788,317 |
| 2021-04-15 | 2021-04-13 | 6.927 | 258,479,469 | -995,615 | 2.96% | 1,790,416,428 |
| 2021-04-14 | 2021-04-12 | 6.893 | 259,475,084 | -739,356 | 2.97% | 1,788,480,776 |
| 2021-04-13 | 2021-04-09 | 6.791 | 260,214,440 | -1,091,605 | 2.98% | 1,767,005,416 |
| 2021-04-12 | 2021-04-08 | 6.791 | 261,306,045 | -112,815 | 2.99% | 1,774,418,041 |
| 2021-04-09 | 2021-04-07 | 6.757 | 261,418,860 | -141,607 | 2.99% | 1,766,285,953 |
| 2021-04-08 | 2021-04-01 | 6.757 | 261,560,467 | +73,543 | 2.99% | 1,767,242,726 |
| 2021-04-07 | 2021-03-31 | 6.722 | 261,486,924 | -76,973 | 2.99% | 1,757,845,347 |
| 2021-04-01 | 2021-03-30 | 6.808 | 261,563,897 | -249,721 | 2.99% | 1,780,620,555 |
| 2021-03-31 | 2021-03-29 | 6.808 | 261,813,618 | -449,498 | 2.99% | 1,782,320,554 |
| 2021-03-30 | 2021-03-26 | 6.637 | 262,263,116 | -162,407 | 3.00% | 1,740,746,040 |
| 2021-03-29 | 2021-03-25 | 6.518 | 262,425,523 | +5,876 | 3.00% | 1,710,560,493 |
| 2021-03-26 | 2021-03-24 | 6.535 | 262,419,647 | -364,181 | 3.00% | 1,714,988,307 |
| 2021-03-25 | 2021-03-23 | 6.654 | 262,783,828 | -119,867 | 3.01% | 1,748,674,528 |
| 2021-03-24 | 2021-03-22 | 6.671 | 262,903,695 | -861,273 | 3.01% | 1,753,946,527 |
| 2021-03-23 | 2021-03-19 | 6.518 | 263,764,968 | +158,646 | 3.02% | 1,719,291,357 |
| 2021-03-22 | 2021-03-18 | 6.637 | 263,606,322 | -575,240 | 3.01% | 1,749,661,439 |
| 2021-03-19 | 2021-03-17 | 6.637 | 264,181,562 | +93,778 | 3.02% | 1,753,479,539 |
| 2021-03-18 | 2021-03-16 | 6.620 | 264,087,784 | -161,563 | 3.02% | 1,748,362,591 |
| 2021-03-17 | 2021-03-15 | 6.603 | 264,249,347 | +722,963 | 3.02% | 1,744,934,946 |
| 2021-03-16 | 2021-03-12 | 6.484 | 263,526,384 | -250,426 | 3.01% | 1,708,766,300 |
| 2021-03-15 | 2021-03-11 | 6.569 | 263,776,810 | -452,729 | 3.02% | 1,732,836,185 |
| 2021-03-12 | 2021-03-10 | 6.399 | 264,229,539 | -26,911 | 3.02% | 1,690,841,131 |
| 2021-03-11 | 2021-03-09 | 6.365 | 264,256,450 | +275,575 | 3.02% | 1,682,018,587 |
| 2021-03-10 | 2021-03-08 | 6.399 | 263,980,875 | -251,602 | 3.02% | 1,689,249,896 |
| 2021-03-09 | 2021-03-05 | 6.450 | 264,232,477 | -413,656 | 3.02% | 1,704,350,836 |
| 2021-03-08 | 2021-03-04 | 6.348 | 264,646,133 | +294,143 | 3.03% | 1,679,994,950 |
| 2021-03-05 | 2021-03-03 | 6.450 | 264,351,990 | +2,324,463 | 3.02% | 1,705,121,718 |
| 2021-03-04 | 2021-03-02 | 6.246 | 262,027,527 | -280,275 | 3.00% | 1,636,615,177 |
| 2021-03-03 | 2021-03-01 | 6.246 | 262,307,802 | -17,040 | 3.00% | 1,638,365,765 |
| 2021-03-02 | 2021-02-26 | 6.229 | 262,324,842 | +152,770 | 3.00% | 1,634,007,694 |
| 2021-03-01 | 2021-02-25 | 6.467 | 262,172,072 | +123,980 | 3.00% | 1,695,522,725 |
| 2021-02-26 | 2021-02-24 | 6.263 | 262,048,092 | +4,419,917 | 3.00% | 1,641,203,417 |
| 2021-02-25 | 2021-02-23 | 6.365 | 257,628,175 | +814,384 | 2.95% | 1,639,828,957 |
| 2021-02-24 | 2021-02-22 | 6.246 | 256,813,791 | +495,917 | 2.94% | 1,604,050,356 |
| 2021-02-23 | 2021-02-19 | 6.229 | 256,317,874 | +270,874 | 2.93% | 1,596,590,606 |
| 2021-02-22 | 2021-02-18 | 6.246 | 256,047,000 | +273,695 | 2.93% | 1,599,261,005 |
| 2021-02-19 | 2021-02-17 | 6.416 | 255,773,305 | -526,706 | 2.92% | 1,641,081,529 |
| 2021-02-18 | 2021-02-16 | 6.331 | 256,300,011 | -357,601 | 2.93% | 1,622,651,130 |
| 2021-02-17 | 2021-02-11 | 6.195 | 256,657,612 | -826,293 | 2.94% | 1,589,970,713 |
| 2021-02-16 | 2021-02-09 | 6.042 | 257,483,905 | +438,922 | 2.94% | 1,555,650,497 |
| 2021-02-10 | 2021-02-08 | 6.076 | 257,044,983 | +1,268,466 | 2.94% | 1,561,747,933 |
| 2021-02-09 | 2021-02-05 | 6.127 | 255,776,517 | -124,684 | 2.93% | 1,567,100,185 |
| 2021-02-08 | 2021-02-04 | 5.974 | 255,901,201 | +870,792 | 2.93% | 1,528,667,500 |
| 2021-02-05 | 2021-02-03 | 5.991 | 255,030,409 | -410,718 | 2.92% | 1,527,806,041 |
| 2021-02-04 | 2021-02-02 | 5.957 | 255,441,127 | +534,697 | 2.92% | 1,521,571,825 |
| 2021-02-03 | 2021-02-01 | 5.974 | 254,906,430 | +279,567 | 2.92% | 1,522,725,074 |
| 2021-02-02 | 2021-01-29 | 5.855 | 254,626,863 | +769,142 | 2.91% | 1,490,720,604 |
| 2021-02-01 | 2021-01-28 | 6.059 | 253,857,721 | +157,941 | 2.90% | 1,538,062,440 |
| 2021-01-29 | 2021-01-27 | 6.127 | 253,699,780 | -745,051 | 2.90% | 1,554,376,363 |
| 2021-01-28 | 2021-01-26 | 6.127 | 254,444,831 | +188,026 | 2.91% | 1,558,941,166 |
| 2021-01-27 | 2021-01-25 | 6.229 | 254,256,805 | -1,874,848 | 2.91% | 1,583,752,315 |
| 2021-01-26 | 2021-01-22 | 5.923 | 256,131,653 | +35,960 | 2.93% | 1,516,966,842 |
| 2021-01-25 | 2021-01-21 | 6.161 | 256,095,693 | +154,245 | 2.93% | 1,577,772,699 |
| 2021-01-22 | 2021-01-20 | 6.127 | 255,941,448 | -515,153 | 2.93% | 1,568,110,690 |
| 2021-01-21 | 2021-01-19 | 6.178 | 256,456,601 | -370,175 | 2.93% | 1,584,360,838 |
| 2021-01-20 | 2021-01-18 | 5.991 | 256,826,776 | +466,075 | 2.94% | 1,538,567,504 |
| 2021-01-19 | 2021-01-15 | 5.957 | 256,360,701 | +4,143,490 | 2.93% | 1,527,049,400 |
| 2021-01-18 | 2021-01-14 | 5.820 | 252,217,211 | -665,140 | 2.88% | 1,468,028,263 |
| 2021-01-15 | 2021-01-13 | 5.803 | 252,882,351 | +112,522 | 2.89% | 1,467,595,905 |
| 2021-01-14 | 2021-01-12 | 5.838 | 252,769,829 | -678,025 | 2.89% | 1,475,546,657 |
| 2021-01-13 | 2021-01-11 | 5.769 | 253,447,854 | -341,383 | 2.90% | 1,462,250,937 |
| 2021-01-12 | 2021-01-08 | 5.701 | 253,789,237 | -303,779 | 2.90% | 1,446,943,586 |
| 2021-01-11 | 2021-01-07 | 5.718 | 254,093,016 | -659,851 | 2.91% | 1,452,999,944 |
| 2021-01-08 | 2021-01-06 | 5.650 | 254,752,867 | -184,735 | 2.91% | 1,439,430,683 |
| 2021-01-07 | 2021-01-05 | 5.565 | 254,937,602 | -14,572 | 2.92% | 1,418,780,599 |
| 2021-01-06 | 2021-01-04 | 5.565 | 254,952,174 | +229,038 | 2.92% | 1,418,861,695 |
| 2021-01-05 | 2020-12-31 | 5.599 | 254,723,136 | +243,141 | 2.91% | 1,426,257,308 |
| 2021-01-04 | 2020-12-29 | 5.565 | 254,479,995 | +326,694 | 2.91% | 1,416,233,921 |
| 2020-12-30 | 2020-12-28 | 5.582 | 254,153,301 | -155,241 | 2.91% | 1,418,741,232 |
| 2020-12-29 | 2020-12-24 | 5.480 | 254,308,542 | +1,206,815 | 2.91% | 1,393,639,386 |
| 2020-12-28 | 2020-12-22 | 5.497 | 253,101,727 | -194,489 | 2.89% | 1,391,333,438 |
| 2020-12-23 | 2020-12-21 | 5.514 | 253,296,216 | +585,229 | 2.90% | 1,396,713,414 |
| 2020-12-22 | 2020-12-18 | 5.565 | 252,710,987 | +173,923 | 2.89% | 1,406,389,025 |
| 2020-12-21 | 2020-12-17 | 5.582 | 252,537,064 | +108,573 | 2.89% | 1,409,719,031 |
| 2020-12-18 | 2020-12-16 | 5.633 | 252,428,491 | +111,875 | 2.89% | 1,422,001,180 |
| 2020-12-17 | 2020-12-15 | 5.548 | 252,316,616 | -1,513,017 | 2.89% | 1,399,900,096 |
| 2020-12-16 | 2020-12-14 | 5.582 | 253,829,633 | -265,586 | 2.90% | 1,416,934,444 |
| 2020-12-15 | 2020-12-11 | 5.616 | 254,095,219 | +108,416 | 2.91% | 1,427,065,889 |
| 2020-12-14 | 2020-12-10 | 5.565 | 253,986,803 | +110,230 | 2.90% | 1,413,489,205 |
| 2020-12-11 | 2020-12-09 | 5.667 | 253,876,573 | +75,443 | 2.90% | 1,438,800,078 |
| 2020-12-10 | 2020-12-08 | 5.599 | 253,801,130 | +74,623 | 2.90% | 1,421,094,770 |
| 2020-12-09 | 2020-12-07 | 5.735 | 253,726,507 | +291,437 | 2.90% | 1,455,222,274 |
| 2020-12-08 | 2020-12-04 | 5.855 | 253,435,070 | -185,558 | 2.90% | 1,483,743,216 |
| 2020-12-07 | 2020-12-03 | 5.803 | 253,620,628 | +31,142 | 2.90% | 1,471,880,476 |
| 2020-12-04 | 2020-12-02 | 5.872 | 253,589,486 | -49,944 | 2.90% | 1,488,963,084 |
| 2020-12-03 | 2020-12-01 | 5.940 | 253,639,430 | -14,105 | 2.90% | 1,506,523,073 |
| 2020-12-02 | 2020-11-30 | 5.701 | 253,653,535 | +21,740 | 2.90% | 1,446,169,900 |
| 2020-12-01 | 2020-11-27 | 5.872 | 253,631,795 | -1,068,806 | 2.90% | 1,489,211,503 |
| 2020-11-30 | 2020-11-26 | 5.752 | 254,700,601 | -69,335 | 2.91% | 1,465,143,835 |
| 2020-11-27 | 2020-11-25 | 5.667 | 254,769,936 | +138,551 | 2.91% | 1,443,863,053 |
| 2020-11-26 | 2020-11-24 | 5.565 | 254,631,385 | +101,652 | 2.91% | 1,417,076,438 |
| 2020-11-25 | 2020-11-23 | 5.650 | 254,529,733 | +288,383 | 2.91% | 1,438,169,908 |
| 2020-11-24 | 2020-11-20 | 5.582 | 254,241,350 | -78,148 | 2.91% | 1,419,232,741 |
| 2020-11-23 | 2020-11-19 | 5.667 | 254,319,498 | -263,235 | 2.91% | 1,441,310,276 |
| 2020-11-20 | 2020-11-18 | 5.769 | 254,582,733 | -103,004 | 2.91% | 1,468,798,548 |
| 2020-11-19 | 2020-11-17 | 5.718 | 254,685,737 | +124,804 | 2.91% | 1,456,389,347 |
| 2020-11-18 | 2020-11-16 | 5.650 | 254,560,933 | +18,803 | 2.91% | 1,438,346,198 |
| 2020-11-17 | 2020-11-13 | 5.667 | 254,542,130 | -160,997 | 2.91% | 1,442,572,003 |
| 2020-11-16 | 2020-11-12 | 5.820 | 254,703,127 | +1,034,605 | 2.91% | 1,482,497,518 |
| 2020-11-13 | 2020-11-11 | 5.940 | 253,668,522 | -40,202 | 2.90% | 1,506,695,868 |
| 2020-11-12 | 2020-11-10 | 5.769 | 253,708,724 | +593,690 | 2.90% | 1,463,756,010 |
| 2020-11-11 | 2020-11-09 | 5.667 | 253,115,034 | +951,879 | 2.89% | 1,434,484,192 |
| 2020-11-10 | 2020-11-06 | 5.667 | 252,163,155 | +27,028 | 2.88% | 1,429,089,588 |
| 2020-11-09 | 2020-11-05 | 5.667 | 252,136,127 | +1,749,224 | 2.88% | 1,428,936,412 |
| 2020-11-06 | 2020-11-04 | 5.531 | 250,386,903 | +626,359 | 2.86% | 1,384,932,355 |
| 2020-11-05 | 2020-11-03 | 5.633 | 249,760,544 | +197,427 | 2.86% | 1,406,971,879 |
| 2020-11-04 | 2020-11-02 | 5.565 | 249,563,117 | -356,776 | 2.85% | 1,388,870,476 |
| 2020-11-03 | 2020-10-30 | 5.361 | 249,919,893 | -139,849 | 2.86% | 1,339,815,421 |
| 2020-11-02 | 2020-10-29 | 5.514 | 250,059,742 | +109,290 | 2.86% | 1,378,867,010 |
| 2020-10-30 | 2020-10-28 | 5.497 | 249,950,452 | -231,389 | 2.86% | 1,374,010,466 |
| 2020-10-29 | 2020-10-27 | 5.633 | 250,181,841 | +59,933 | 2.86% | 1,409,345,164 |
| 2020-10-28 | 2020-10-23 | 5.855 | 250,121,908 | +348,200 | 2.86% | 1,464,346,210 |
| 2020-10-27 | 2020-10-22 | 5.718 | 249,773,708 | -221,400 | 2.86% | 1,428,300,507 |
| 2020-10-23 | 2020-10-21 | 5.667 | 249,995,108 | -95,775 | 2.86% | 1,416,802,569 |
| 2020-10-22 | 2020-10-20 | 5.667 | 250,090,883 | -357,249 | 2.86% | 1,417,345,357 |
| 2020-10-21 | 2020-10-19 | 5.701 | 250,448,132 | -399,553 | 2.86% | 1,427,894,747 |
| 2020-10-20 | 2020-10-16 | 5.599 | 250,847,685 | +485,928 | 2.87% | 1,404,557,707 |
| 2020-10-19 | 2020-10-15 | 5.344 | 250,361,757 | -510,607 | 2.86% | 1,337,923,342 |
| 2020-10-16 | 2020-10-14 | 5.293 | 250,872,364 | +275,661 | 2.87% | 1,327,843,229 |
| 2020-10-15 | 2020-10-12 | 5.293 | 250,596,703 | +1,077,503 | 2.87% | 1,326,384,181 |
| 2020-10-14 | 2020-10-09 | 5.055 | 249,519,200 | +660,439 | 2.85% | 1,261,229,181 |
| 2020-10-12 | 2020-10-08 | 5.055 | 248,858,761 | +846,702 | 2.85% | 1,257,890,901 |
| 2020-10-09 | 2020-10-07 | 5.038 | 248,012,059 | +711,439 | 2.84% | 1,249,390,217 |
| 2020-10-08 | 2020-10-06 | 5.089 | 247,300,620 | +224,455 | 2.83% | 1,258,432,673 |
| 2020-10-07 | 2020-10-05 | 5.089 | 247,076,165 | +173,923 | 2.83% | 1,257,290,494 |
| 2020-10-06 | 2020-09-30 | 5.089 | 246,902,242 | +693,344 | 2.82% | 1,256,405,456 |
| 2020-10-05 | 2020-09-29 | 5.055 | 246,208,898 | +83,436 | 2.82% | 1,244,496,804 |
| 2020-09-30 | 2020-09-28 | 5.123 | 246,125,462 | +125,742 | 2.81% | 1,260,830,285 |
| 2020-09-29 | 2020-09-25 | 5.072 | 245,999,720 | +7,639 | 2.81% | 1,247,626,150 |
| 2020-09-28 | 2020-09-24 | 5.072 | 245,992,081 | +1,206,515 | 2.81% | 1,247,587,407 |
| 2020-09-25 | 2020-09-23 | 5.225 | 244,785,566 | +1,464,251 | 2.80% | 1,278,962,389 |
| 2020-09-24 | 2020-09-22 | 5.293 | 243,321,315 | +133,848 | 2.78% | 1,287,876,254 |
| 2020-09-23 | 2020-09-21 | 5.327 | 243,187,467 | +49,944 | 2.78% | 1,295,445,416 |
| 2020-09-22 | 2020-09-18 | 5.395 | 243,137,523 | -85,787 | 2.78% | 1,311,731,181 |
| 2020-09-21 | 2020-09-17 | 5.361 | 243,223,310 | +88,137 | 2.78% | 1,303,915,176 |
| 2020-09-18 | 2020-09-16 | 5.361 | 243,135,173 | +705,095 | 2.78% | 1,303,442,676 |
| 2020-09-17 | 2020-09-15 | 5.395 | 242,430,078 | +159,469 | 2.77% | 1,307,914,502 |
| 2020-09-16 | 2020-09-14 | 5.395 | 242,270,609 | +116,929 | 2.77% | 1,307,054,164 |
| 2020-09-15 | 2020-09-11 | 5.412 | 242,153,680 | +1,369,633 | 2.77% | 1,310,544,540 |
| 2020-09-14 | 2020-09-10 | 5.429 | 240,784,047 | +246,783 | 2.75% | 1,307,229,935 |
| 2020-09-11 | 2020-09-09 | 5.480 | 240,537,264 | +69,922 | 2.75% | 1,318,171,235 |
| 2020-09-10 | 2020-09-08 | 5.480 | 240,467,342 | -1,281,004 | 2.75% | 1,317,788,055 |
| 2020-09-09 | 2020-09-07 | 5.429 | 241,748,346 | +130,442 | 2.76% | 1,312,465,168 |
| 2020-09-08 | 2020-09-04 | 5.429 | 241,617,904 | +492,979 | 2.76% | 1,311,756,991 |
| 2020-09-07 | 2020-09-03 | 5.446 | 241,124,925 | +15,982 | 2.76% | 1,313,184,282 |
| 2020-09-04 | 2020-09-02 | 5.429 | 241,108,943 | +213,879 | 2.76% | 1,308,993,814 |
| 2020-09-03 | 2020-09-01 | 5.480 | 240,895,064 | +1,237,444 | 2.75% | 1,320,132,020 |
| 2020-09-02 | 2020-08-31 | 5.514 | 239,657,620 | +3,830,897 | 2.74% | 1,321,508,145 |
| 2020-09-01 | 2020-08-28 | 5.667 | 235,826,723 | +927,200 | 2.70% | 1,336,505,781 |
| 2020-08-31 | 2020-08-27 | 5.701 | 234,899,523 | +451,848 | 2.69% | 1,339,246,542 |
| 2020-08-28 | 2020-08-26 | 5.752 | 234,447,675 | +404,149 | 2.68% | 1,348,640,577 |
| 2020-08-27 | 2020-08-25 | 5.769 | 234,043,526 | -7,638 | 2.68% | 1,350,298,927 |
| 2020-08-26 | 2020-08-24 | 5.769 | 234,051,164 | +146,187 | 2.68% | 1,350,342,994 |
| 2020-08-25 | 2020-08-21 | 5.786 | 233,904,977 | +84,389 | 2.67% | 1,353,480,402 |
| 2020-08-24 | 2020-08-20 | 5.752 | 233,820,588 | +2,039,487 | 2.67% | 1,345,033,312 |
| 2020-08-21 | 2020-08-19 | 5.855 | 231,781,101 | +82,849 | 2.65% | 1,356,969,405 |
| 2020-08-20 | 2020-08-18 | 5.889 | 231,698,252 | +132,205 | 2.65% | 1,364,370,900 |
| 2020-08-19 | 2020-08-17 | 5.906 | 231,566,047 | -1,232,741 | 2.65% | 1,367,533,421 |
| 2020-08-18 | 2020-08-14 | 5.838 | 232,798,788 | +38,780 | 2.66% | 1,358,965,486 |
| 2020-08-17 | 2020-08-13 | 5.838 | 232,760,008 | +15,042 | 2.66% | 1,358,739,107 |
| 2020-08-14 | 2020-08-12 | 5.855 | 232,744,966 | +15,277 | 2.66% | 1,362,612,382 |
| 2020-08-13 | 2020-08-11 | 5.820 | 232,729,689 | +516,917 | 2.66% | 1,354,601,297 |
| 2020-08-12 | 2020-08-10 | 5.803 | 232,212,772 | -5,344 | 2.66% | 1,347,640,561 |
| 2020-08-11 | 2020-08-07 | 5.769 | 232,218,116 | +640,462 | 2.66% | 1,339,767,342 |
| 2020-08-10 | 2020-08-06 | 5.820 | 231,577,654 | +98,125 | 2.65% | 1,347,895,887 |
| 2020-08-07 | 2020-08-05 | 5.786 | 231,479,529 | +21,741 | 2.65% | 1,339,445,659 |
| 2020-08-06 | 2020-08-04 | 5.838 | 231,457,788 | +34,667 | 2.65% | 1,351,137,384 |
| 2020-08-05 | 2020-08-03 | 5.786 | 231,423,121 | -220,930 | 2.65% | 1,339,119,256 |
| 2020-08-04 | 2020-07-31 | 5.752 | 231,644,051 | +2,707,565 | 2.65% | 1,332,512,966 |
| 2020-08-03 | 2020-07-30 | 5.769 | 228,936,486 | -657,616 | 2.62% | 1,320,834,191 |
| 2020-07-31 | 2020-07-29 | 5.803 | 229,594,102 | +5,462 | 2.63% | 1,332,443,180 |
| 2020-07-30 | 2020-07-28 | 5.752 | 229,588,640 | +30,904 | 2.63% | 1,320,689,386 |
| 2020-07-29 | 2020-07-27 | 5.769 | 229,557,736 | -67,336 | 2.63% | 1,324,418,453 |
| 2020-07-28 | 2020-07-24 | 5.769 | 229,625,072 | +390,622 | 2.63% | 1,324,806,943 |
| 2020-07-27 | 2020-07-23 | 5.889 | 229,234,450 | +643,517 | 2.62% | 1,349,862,635 |
| 2020-07-24 | 2020-07-22 | 5.923 | 228,590,933 | -12,927 | 2.61% | 1,353,854,011 |
| 2020-07-23 | 2020-07-21 | 5.974 | 228,603,860 | +2,186,973 | 2.61% | 1,365,602,388 |
| 2020-07-22 | 2020-07-20 | 6.110 | 226,416,887 | +29,379 | 2.59% | 1,383,365,229 |
| 2020-07-21 | 2020-07-17 | 6.059 | 226,387,508 | +230,331 | 2.59% | 1,371,627,074 |
| 2020-07-20 | 2020-07-16 | 6.042 | 226,157,177 | -241,378 | 2.59% | 1,366,382,589 |
| 2020-07-17 | 2020-07-15 | 6.042 | 226,398,555 | +48,182 | 2.59% | 1,367,840,932 |
| 2020-07-16 | 2020-07-14 | 6.127 | 226,350,373 | -56,408 | 2.59% | 1,386,811,094 |
| 2020-07-15 | 2020-07-13 | 6.229 | 226,406,781 | +462,393 | 2.59% | 1,410,275,975 |
| 2020-07-14 | 2020-07-10 | 6.212 | 225,944,388 | -244,316 | 2.58% | 1,403,550,409 |
| 2020-07-13 | 2020-07-09 | 6.365 | 226,188,704 | +17,072 | 2.59% | 1,439,713,597 |
| 2020-07-10 | 2020-07-08 | 6.450 | 226,171,632 | -41,718 | 2.59% | 1,458,850,987 |
| 2020-07-09 | 2020-07-07 | 6.433 | 226,213,350 | +2,632,355 | 2.59% | 1,455,270,156 |
| 2020-07-08 | 2020-07-06 | 6.688 | 223,580,995 | -359,619 | 2.56% | 1,495,412,570 |
| 2020-07-07 | 2020-07-03 | 6.093 | 223,940,614 | -308,832 | 2.56% | 1,364,424,418 |
| 2020-07-06 | 2020-07-02 | 6.025 | 224,249,446 | -346,554 | 2.56% | 1,351,040,079 |
| 2020-07-03 | 2020-06-30 | 5.752 | 224,596,000 | +71,802 | 2.57% | 1,291,969,644 |
| 2020-07-02 | 2020-06-29 | 5.786 | 224,524,198 | +41,130 | 2.57% | 1,299,198,955 |
| 2020-06-30 | 2020-06-26 | 5.735 | 224,483,068 | -76,972 | 2.57% | 1,287,499,538 |
| 2020-06-29 | 2020-06-24 | 5.786 | 224,560,040 | -508,256 | 2.57% | 1,299,406,354 |
| 2020-06-26 | 2020-06-23 | 5.838 | 225,068,296 | -14,690 | 2.57% | 1,313,838,654 |
| 2020-06-24 | 2020-06-22 | 5.838 | 225,082,986 | +252,072 | 2.57% | 1,313,924,407 |
| 2020-06-23 | 2020-06-19 | 5.889 | 224,830,914 | -47,948 | 2.57% | 1,323,932,114 |
| 2020-06-22 | 2020-06-18 | 5.872 | 224,878,862 | -736,824 | 2.57% | 1,320,387,249 |
| 2020-06-19 | 2020-06-17 | 5.906 | 225,615,686 | -113,991 | 2.58% | 1,332,393,046 |
| 2020-06-18 | 2020-06-16 | 5.820 | 225,729,677 | -9,401 | 2.58% | 1,313,857,783 |
| 2020-06-17 | 2020-06-15 | 5.735 | 225,739,078 | +224,455 | 2.58% | 1,294,703,254 |
| 2020-06-16 | 2020-06-12 | 5.786 | 225,514,623 | -86,374 | 2.58% | 1,304,930,004 |
| 2020-06-15 | 2020-06-11 | 5.889 | 225,600,997 | +24,620 | 2.58% | 1,328,466,800 |
| 2020-06-12 | 2020-06-10 | 6.008 | 225,576,377 | -184,327 | 2.58% | 1,355,195,386 |
| 2020-06-11 | 2020-06-09 | 5.974 | 225,760,704 | +10,576 | 2.58% | 1,348,618,333 |
| 2020-06-10 | 2020-06-08 | 5.974 | 225,750,128 | +248,546 | 2.58% | 1,348,555,155 |
| 2020-06-09 | 2020-06-05 | 5.991 | 225,501,582 | -150,931 | 2.58% | 1,350,908,233 |
| 2020-06-08 | 2020-06-04 | 5.923 | 225,652,513 | +135,731 | 2.58% | 1,336,450,908 |
| 2020-06-05 | 2020-06-03 | 5.923 | 225,516,782 | -155,004 | 2.58% | 1,335,647,026 |
| 2020-06-04 | 2020-06-02 | 5.872 | 225,671,786 | -41,130 | 2.58% | 1,325,042,942 |
| 2020-06-03 | 2020-06-01 | 5.855 | 225,712,916 | -34,241 | 2.58% | 1,321,443,034 |
| 2020-06-02 | 2020-05-29 | 5.735 | 225,747,157 | -248,331 | 2.58% | 1,294,749,591 |
| 2020-06-01 | 2020-05-28 | 5.735 | 225,995,488 | -3,621,250 | 2.58% | 1,296,173,868 |
| 2020-05-29 | 2020-05-27 | 5.718 | 229,616,738 | +14,102 | 2.63% | 1,313,035,331 |
| 2020-05-28 | 2020-05-26 | 5.735 | 229,602,636 | -21,858 | 2.63% | 1,316,862,294 |
| 2020-05-27 | 2020-05-25 | 5.701 | 229,624,494 | -284,399 | 2.63% | 1,309,171,708 |
| 2020-05-26 | 2020-05-22 | 5.667 | 229,908,893 | +548,211 | 2.63% | 1,302,967,538 |
| 2020-05-25 | 2020-05-21 | 6.775 | 229,360,682 | +1,096,423 | 2.62% | 1,553,940,707 |
| 2020-05-22 | 2020-05-20 | 6.793 | 228,264,259 | +17,563,219 | 2.61% | 1,550,692,099 |
| 2020-05-21 | 2020-05-19 | 6.830 | 210,701,040 | +797,878 | 2.59% | 1,439,094,321 |
| 2020-05-20 | 2020-05-18 | 6.738 | 209,903,162 | +192,598 | 2.58% | 1,414,427,032 |
| 2020-05-19 | 2020-05-15 | 6.720 | 209,710,564 | +293,811 | 2.58% | 1,409,289,190 |
| 2020-05-18 | 2020-05-14 | 6.720 | 209,416,753 | +283,435 | 2.58% | 1,407,314,732 |
| 2020-05-15 | 2020-05-13 | 6.812 | 209,133,318 | -177,488 | 2.57% | 1,424,557,278 |
| 2020-05-14 | 2020-05-12 | 6.830 | 209,310,806 | +248,206 | 2.58% | 1,429,598,982 |
| 2020-05-13 | 2020-05-11 | 6.940 | 209,062,600 | +38,883 | 2.57% | 1,450,872,688 |
| 2020-05-12 | 2020-05-08 | 6.922 | 209,023,717 | -247,391 | 2.57% | 1,446,775,396 |
| 2020-05-11 | 2020-05-07 | 6.775 | 209,271,108 | +45,214 | 2.57% | 1,417,831,909 |
| 2020-05-08 | 2020-05-06 | 6.775 | 209,225,894 | -77,003 | 2.57% | 1,417,525,579 |
| 2020-05-07 | 2020-05-05 | 6.647 | 209,302,897 | +289,442 | 2.58% | 1,391,219,361 |
| 2020-05-06 | 2020-05-04 | 6.629 | 209,013,455 | +1,631,691 | 2.57% | 1,385,468,203 |
| 2020-05-05 | 2020-04-29 | 6.940 | 207,381,764 | -343,399 | 2.55% | 1,439,207,861 |
| 2020-05-04 | 2020-04-28 | 6.885 | 207,725,163 | -72,087 | 2.56% | 1,430,180,004 |
| 2020-04-29 | 2020-04-27 | 6.812 | 207,797,250 | +146,359 | 2.56% | 1,415,456,359 |
| 2020-04-28 | 2020-04-24 | 6.555 | 207,650,891 | +315,656 | 2.55% | 1,361,227,060 |
| 2020-04-27 | 2020-04-23 | 6.555 | 207,335,235 | +1,030,524 | 2.55% | 1,359,157,820 |
| 2020-04-24 | 2020-04-22 | 6.629 | 206,304,711 | +163,289 | 2.54% | 1,367,513,002 |
| 2020-04-23 | 2020-04-21 | 6.610 | 206,141,422 | +267,707 | 2.54% | 1,362,655,953 |
| 2020-04-22 | 2020-04-20 | 6.720 | 205,873,715 | +305,587 | 2.53% | 1,383,504,939 |
| 2020-04-21 | 2020-04-17 | 6.793 | 205,568,128 | -425,207 | 2.53% | 1,396,508,035 |
| 2020-04-20 | 2020-04-16 | 6.738 | 205,993,335 | +808,800 | 2.53% | 1,388,080,764 |
| 2020-04-17 | 2020-04-15 | 6.848 | 205,184,535 | -81,638 | 2.52% | 1,405,173,577 |
| 2020-04-16 | 2020-04-14 | 6.922 | 205,266,173 | +90,655 | 2.53% | 1,420,767,236 |
| 2020-04-15 | 2020-04-09 | 6.903 | 205,175,518 | +400,850 | 2.52% | 1,416,382,776 |
| 2020-04-14 | 2020-04-08 | 6.867 | 204,774,668 | +214,625 | 2.52% | 1,406,116,312 |
| 2020-04-09 | 2020-04-07 | 6.995 | 204,560,043 | +946,422 | 2.52% | 1,430,862,551 |
| 2020-04-08 | 2020-04-06 | 6.885 | 203,613,621 | +109,658 | 2.51% | 1,401,872,190 |
| 2020-04-07 | 2020-04-03 | 6.775 | 203,503,963 | +614,929 | 2.50% | 1,378,758,946 |
| 2020-04-06 | 2020-04-02 | 6.830 | 202,889,034 | +19,878 | 2.50% | 1,385,738,089 |
| 2020-04-03 | 2020-04-01 | 6.775 | 202,869,156 | +808,473 | 2.50% | 1,374,458,067 |
| 2020-04-02 | 2020-03-31 | 7.013 | 202,060,683 | +831,080 | 2.49% | 1,417,079,903 |
| 2020-04-01 | 2020-03-30 | 6.885 | 201,229,603 | +205,340 | 2.48% | 1,385,458,315 |
| 2020-03-31 | 2020-03-27 | 6.940 | 201,024,263 | +1,284,469 | 2.47% | 1,395,087,466 |
| 2020-03-30 | 2020-03-26 | 6.848 | 199,739,794 | +228,056 | 2.46% | 1,367,886,137 |
| 2020-03-27 | 2020-03-25 | 6.885 | 199,511,738 | +357,161 | 2.45% | 1,373,630,879 |
| 2020-03-26 | 2020-03-24 | 6.793 | 199,154,577 | +48,605 | 2.45% | 1,352,938,171 |
| 2020-03-25 | 2020-03-23 | 6.537 | 199,105,972 | +557,586 | 2.45% | 1,301,566,167 |
| 2020-03-24 | 2020-03-20 | 6.757 | 198,548,386 | -3,996,914 | 2.44% | 1,341,548,801 |
| 2020-03-23 | 2020-03-19 | 6.336 | 202,545,300 | -247,391 | 2.49% | 1,283,252,199 |
| 2020-03-20 | 2020-03-18 | 6.574 | 202,792,691 | +523,727 | 2.50% | 1,333,093,144 |
| 2020-03-19 | 2020-03-17 | 6.775 | 202,268,964 | -995,146 | 2.49% | 1,370,391,709 |
| 2020-03-18 | 2020-03-16 | 6.793 | 203,264,110 | +428,156 | 2.50% | 1,380,855,902 |
| 2020-03-17 | 2020-03-13 | 7.031 | 202,835,954 | +980,281 | 2.50% | 1,426,231,131 |
| 2020-03-16 | 2020-03-12 | 7.031 | 201,855,673 | +636,991 | 2.48% | 1,419,338,332 |
| 2020-03-13 | 2020-03-11 | 7.251 | 201,218,682 | +402,976 | 2.48% | 1,459,073,716 |
| 2020-03-12 | 2020-03-10 | 7.306 | 200,815,706 | -399,212 | 2.47% | 1,467,183,115 |
| 2020-03-11 | 2020-03-09 | 7.178 | 201,214,918 | +962,805 | 2.48% | 1,444,308,580 |
| 2020-03-10 | 2020-03-06 | 7.489 | 200,252,113 | +44,782 | 2.46% | 1,499,733,745 |
| 2020-03-09 | 2020-03-05 | 7.617 | 200,207,331 | +25,558 | 2.46% | 1,525,060,437 |
| 2020-03-06 | 2020-03-04 | 7.526 | 200,181,773 | -4,038,540 | 2.46% | 1,506,538,038 |
| 2020-03-05 | 2020-03-03 | 7.581 | 204,220,313 | +151,274 | 2.51% | 1,548,149,963 |
| 2020-03-04 | 2020-03-02 | 7.526 | 204,069,039 | +168,095 | 2.51% | 1,535,793,020 |
| 2020-03-03 | 2020-02-28 | 7.416 | 203,900,944 | +523,727 | 2.51% | 1,512,126,094 |
| 2020-03-02 | 2020-02-27 | 7.581 | 203,377,217 | +80,280 | 2.50% | 1,541,758,635 |
| 2020-02-28 | 2020-02-26 | 7.471 | 203,296,937 | +321,663 | 2.50% | 1,518,814,542 |
| 2020-02-27 | 2020-02-25 | 7.526 | 202,975,274 | +407,950 | 2.50% | 1,527,561,508 |
| 2020-02-26 | 2020-02-24 | 7.581 | 202,567,324 | +753,642 | 2.49% | 1,535,619,012 |
| 2020-02-25 | 2020-02-21 | 7.672 | 201,813,682 | +375,183 | 2.48% | 1,548,382,938 |
| 2020-02-24 | 2020-02-20 | 7.727 | 201,438,499 | +310,632 | 2.48% | 1,556,570,071 |
| 2020-02-21 | 2020-02-19 | 7.709 | 201,127,867 | +442,025 | 2.47% | 1,550,486,867 |
| 2020-02-20 | 2020-02-18 | 7.691 | 200,685,842 | +117,622 | 2.47% | 1,543,404,541 |
| 2020-02-19 | 2020-02-17 | 7.782 | 200,568,220 | +46,237 | 2.47% | 1,560,863,046 |
| 2020-02-18 | 2020-02-14 | 7.746 | 200,521,983 | +66,292 | 2.47% | 1,553,159,675 |
| 2020-02-17 | 2020-02-13 | 7.709 | 200,455,691 | +30,582 | 2.47% | 1,545,305,088 |
| 2020-02-14 | 2020-02-12 | 7.782 | 200,425,109 | +17,998 | 2.47% | 1,559,749,326 |
| 2020-02-13 | 2020-02-11 | 7.727 | 200,407,111 | +13,730 | 2.47% | 1,548,600,256 |
| 2020-02-12 | 2020-02-10 | 7.691 | 200,393,381 | +546 | 2.47% | 1,541,155,325 |
| 2020-02-11 | 2020-02-07 | 7.691 | 200,392,835 | +429,795 | 2.47% | 1,541,151,126 |
| 2020-02-10 | 2020-02-06 | 7.819 | 199,963,040 | -98,847 | 2.46% | 1,563,476,485 |
| 2020-02-07 | 2020-02-05 | 7.617 | 200,061,887 | +48,604 | 2.46% | 1,523,952,531 |
| 2020-02-06 | 2020-02-04 | 7.562 | 200,013,283 | -224,679 | 2.46% | 1,512,594,923 |
| 2020-02-05 | 2020-02-03 | 7.453 | 200,237,962 | +74,272 | 2.46% | 1,492,294,622 |
| 2020-02-04 | 2020-01-31 | 7.471 | 200,163,690 | +216,262 | 2.46% | 1,495,406,314 |
| 2020-02-03 | 2020-01-30 | 7.544 | 199,947,428 | +72,619 | 2.46% | 1,508,435,645 |
| 2020-01-31 | 2020-01-29 | 7.691 | 199,874,809 | +733,982 | 2.46% | 1,537,167,170 |
| 2020-01-30 | 2020-01-24 | 8.020 | 199,140,827 | +1,132,648 | 2.45% | 1,597,159,044 |
| 2020-01-29 | 2020-01-22 | 8.240 | 198,008,179 | +20,164 | 2.44% | 1,631,583,827 |
| 2020-01-23 | 2020-01-21 | 8.148 | 197,988,015 | +1,092,640 | 2.44% | 1,613,290,813 |
| 2020-01-22 | 2020-01-20 | 8.295 | 196,895,375 | +311,287 | 2.42% | 1,633,230,438 |
| 2020-01-21 | 2020-01-17 | 8.386 | 196,584,088 | +876,216 | 2.42% | 1,648,646,665 |
| 2020-01-20 | 2020-01-16 | 8.350 | 195,707,872 | -373,436 | 2.41% | 1,634,131,063 |
| 2020-01-17 | 2020-01-15 | 8.368 | 196,081,308 | -119,599 | 2.41% | 1,640,839,656 |
| 2020-01-16 | 2020-01-14 | 8.368 | 196,200,907 | +94,478 | 2.41% | 1,641,840,480 |
| 2020-01-15 | 2020-01-13 | 8.423 | 196,106,429 | -93,634 | 2.41% | 1,651,822,629 |
| 2020-01-14 | 2020-01-10 | 8.423 | 196,200,063 | -980,828 | 2.41% | 1,652,611,317 |
| 2020-01-13 | 2020-01-09 | 8.350 | 197,180,891 | +638,958 | 2.43% | 1,646,430,549 |
| 2020-01-10 | 2020-01-08 | 8.240 | 196,541,933 | +1,375,125 | 2.42% | 1,619,501,987 |
| 2020-01-09 | 2020-01-07 | 8.515 | 195,166,808 | +6,553 | 2.40% | 1,661,776,681 |
| 2020-01-08 | 2020-01-06 | 8.515 | 195,160,255 | -546 | 2.40% | 1,661,720,884 |
| 2020-01-07 | 2020-01-03 | 8.606 | 195,160,801 | +26,213 | 2.40% | 1,679,593,550 |
| 2020-01-06 | 2020-01-02 | 8.661 | 195,134,588 | +1,185,076 | 2.40% | 1,690,087,325 |
| 2020-01-03 | 2019-12-31 | 8.551 | 193,949,512 | +7,046,884 | 2.39% | 1,658,514,680 |
| 2020-01-02 | 2019-12-27 | 8.698 | 186,902,628 | -37,355 | 2.30% | 1,625,633,970 |
| 2019-12-30 | 2019-12-24 | 8.588 | 186,939,983 | +82,682 | 2.30% | 1,605,420,446 |
| 2019-12-27 | 2019-12-20 | 8.625 | 186,857,301 | -183,386 | 2.30% | 1,611,553,497 |
| 2019-12-23 | 2019-12-19 | 8.606 | 187,040,687 | +26,760 | 2.30% | 1,609,710,197 |
| 2019-12-20 | 2019-12-18 | 8.716 | 187,013,927 | +3,691,202 | 2.30% | 1,630,026,447 |
| 2019-12-19 | 2019-12-17 | 8.625 | 183,322,725 | -575,772 | 2.26% | 1,581,069,495 |
| 2019-12-18 | 2019-12-16 | 8.332 | 183,898,497 | -1,697,880 | 2.26% | 1,532,157,194 |
| 2019-12-17 | 2019-12-13 | 8.423 | 185,596,377 | -387,197 | 2.28% | 1,563,295,487 |
| 2019-12-16 | 2019-12-12 | 8.148 | 185,983,574 | -87,379 | 2.29% | 1,515,473,506 |
| 2019-12-13 | 2019-12-11 | 8.075 | 186,070,953 | -125,527 | 2.29% | 1,502,556,874 |
| 2019-12-12 | 2019-12-10 | 7.929 | 186,196,480 | +38,883 | 2.29% | 1,476,294,872 |
| 2019-12-11 | 2019-12-09 | 7.910 | 186,157,597 | +62,804 | 2.29% | 1,472,577,835 |
| 2019-12-10 | 2019-12-06 | 7.947 | 186,094,793 | +87,925 | 2.29% | 1,478,896,221 |
| 2019-12-09 | 2019-12-05 | 7.910 | 186,006,868 | -12,561 | 2.29% | 1,471,385,511 |
| 2019-12-06 | 2019-12-04 | 7.855 | 186,019,429 | +182,404 | 2.29% | 1,461,266,228 |
| 2019-12-05 | 2019-12-03 | 7.910 | 185,837,025 | +148,544 | 2.29% | 1,470,041,988 |
| 2019-12-04 | 2019-12-02 | 7.874 | 185,688,481 | +451,639 | 2.28% | 1,462,066,638 |
| 2019-12-03 | 2019-11-29 | 7.837 | 185,236,842 | +863,412 | 2.28% | 1,451,726,771 |
| 2019-12-02 | 2019-11-28 | 8.057 | 184,373,430 | -357,161 | 2.27% | 1,485,472,991 |
| 2019-11-29 | 2019-11-27 | 8.130 | 184,730,591 | +80,279 | 2.27% | 1,501,881,051 |
| 2019-11-28 | 2019-11-26 | 8.093 | 184,650,312 | -27,306 | 2.27% | 1,494,466,084 |
| 2019-11-27 | 2019-11-25 | 8.130 | 184,677,618 | +60,729 | 2.27% | 1,501,450,375 |
| 2019-11-26 | 2019-11-22 | 8.112 | 184,616,889 | +310,195 | 2.27% | 1,497,576,108 |
| 2019-11-25 | 2019-11-21 | 8.057 | 184,306,694 | +213,532 | 2.27% | 1,484,935,308 |
| 2019-11-22 | 2019-11-20 | 8.148 | 184,093,162 | +77,002 | 2.27% | 1,500,069,623 |
| 2019-11-21 | 2019-11-19 | 8.313 | 184,016,160 | +113,593 | 2.26% | 1,529,767,975 |
| 2019-11-20 | 2019-11-18 | 8.405 | 183,902,567 | -177,163 | 2.26% | 1,545,660,915 |
| 2019-11-19 | 2019-11-15 | 8.350 | 184,079,730 | -25,996 | 2.26% | 1,537,037,840 |
| 2019-11-18 | 2019-11-14 | 8.332 | 184,105,726 | -47,512 | 2.27% | 1,533,883,730 |
| 2019-11-15 | 2019-11-13 | 8.350 | 184,153,238 | +66,626 | 2.27% | 1,537,651,621 |
| 2019-11-14 | 2019-11-12 | 8.515 | 184,086,612 | +91,500 | 2.27% | 1,567,432,711 |
| 2019-11-13 | 2019-11-11 | 8.460 | 183,995,112 | -87,379 | 2.26% | 1,556,546,178 |
| 2019-11-12 | 2019-11-08 | 8.679 | 184,082,491 | -1,494,178 | 2.26% | 1,597,734,351 |
| 2019-11-11 | 2019-11-07 | 8.734 | 185,576,669 | -328,763 | 2.28% | 1,620,897,313 |
| 2019-11-08 | 2019-11-06 | 8.606 | 185,905,432 | +7,646 | 2.29% | 1,599,939,961 |
| 2019-11-07 | 2019-11-05 | 8.625 | 185,897,786 | +871,058 | 2.29% | 1,603,278,146 |
| 2019-11-06 | 2019-11-04 | 8.515 | 185,026,728 | -258,332 | 2.28% | 1,575,437,468 |
| 2019-11-05 | 2019-11-01 | 8.386 | 185,285,060 | -122,439 | 2.28% | 1,553,887,699 |
| 2019-11-04 | 2019-10-31 | 8.332 | 185,407,499 | -37,136 | 2.28% | 1,544,729,500 |
| 2019-11-01 | 2019-10-30 | 8.295 | 185,444,635 | -12,015 | 2.28% | 1,538,247,521 |
| 2019-10-31 | 2019-10-29 | 8.423 | 185,456,650 | -2,731 | 2.28% | 1,562,118,553 |
| 2019-10-30 | 2019-10-28 | 8.478 | 185,459,381 | -340,231 | 2.28% | 1,572,329,436 |
| 2019-10-28 | 2019-10-24 | 8.405 | 185,799,612 | -14,745 | 2.29% | 1,561,605,164 |
| 2019-10-25 | 2019-10-23 | 8.313 | 185,814,357 | -36,590 | 2.29% | 1,544,716,793 |
| 2019-10-24 | 2019-10-22 | 8.350 | 185,850,947 | -27,058 | 2.29% | 1,551,827,234 |
| 2019-10-23 | 2019-10-21 | 8.277 | 185,878,005 | -619,297 | 2.29% | 1,538,438,663 |
| 2019-10-22 | 2019-10-18 | 8.039 | 186,497,302 | -141,445 | 2.29% | 1,499,169,789 |
| 2019-10-21 | 2019-10-17 | 8.002 | 186,638,747 | +178,799 | 2.30% | 1,493,471,693 |
| 2019-10-18 | 2019-10-16 | 7.965 | 186,459,948 | -218 | 2.29% | 1,485,212,391 |
| 2019-10-17 | 2019-10-15 | 8.002 | 186,460,166 | -97,209 | 2.29% | 1,492,042,699 |
| 2019-10-16 | 2019-10-14 | 7.965 | 186,557,375 | -160,996 | 2.30% | 1,485,988,428 |
| 2019-10-15 | 2019-10-11 | 7.855 | 186,718,371 | -53,385 | 2.30% | 1,466,756,732 |
| 2019-10-14 | 2019-10-10 | 7.709 | 186,771,756 | +10,619 | 2.30% | 1,439,816,168 |
| 2019-10-11 | 2019-10-09 | 7.709 | 186,761,137 | +554,856 | 2.30% | 1,439,734,307 |
| 2019-10-10 | 2019-10-08 | 7.691 | 186,206,281 | -194,987 | 2.29% | 1,432,047,307 |
| 2019-10-09 | 2019-10-04 | 7.617 | 186,401,268 | +43,689 | 2.29% | 1,419,894,056 |
| 2019-10-08 | 2019-10-03 | 7.599 | 186,357,579 | +340,559 | 2.29% | 1,416,148,852 |
| 2019-10-04 | 2019-10-02 | 7.636 | 186,017,020 | +12,561 | 2.29% | 1,420,373,254 |
| 2019-10-03 | 2019-09-30 | 7.654 | 186,004,459 | +251,105 | 2.29% | 1,423,683,283 |
| 2019-10-02 | 2019-09-27 | 7.691 | 185,753,354 | -94,479 | 2.29% | 1,428,564,004 |
| 2019-09-30 | 2019-09-26 | 7.727 | 185,847,833 | -22,936 | 2.29% | 1,436,096,755 |
| 2019-09-27 | 2019-09-25 | 7.654 | 185,870,769 | +103,762 | 2.29% | 1,422,660,016 |
| 2019-09-26 | 2019-09-24 | 7.691 | 185,767,007 | +6,116 | 2.29% | 1,428,669,004 |
| 2019-09-25 | 2019-09-23 | 7.691 | 185,760,891 | +209,710 | 2.29% | 1,428,621,968 |
| 2019-09-24 | 2019-09-20 | 7.782 | 185,551,181 | +4,915 | 2.28% | 1,443,997,367 |
| 2019-09-23 | 2019-09-19 | 7.727 | 185,546,266 | +241,751 | 2.28% | 1,433,766,464 |
| 2019-09-20 | 2019-09-18 | 7.782 | 185,304,515 | +328,763 | 2.28% | 1,442,077,761 |
| 2019-09-19 | 2019-09-17 | 7.855 | 184,975,752 | +513,896 | 2.28% | 1,453,067,677 |
| 2019-09-18 | 2019-09-16 | 7.965 | 184,461,856 | +967,175 | 2.27% | 1,469,296,957 |
| 2019-09-17 | 2019-09-13 | 8.057 | 183,494,681 | +13,433 | 2.26% | 1,478,393,024 |
| 2019-09-16 | 2019-09-12 | 8.020 | 183,481,248 | +629,018 | 2.26% | 1,471,565,319 |
| 2019-09-13 | 2019-09-11 | 7.984 | 182,852,230 | -22,491 | 2.25% | 1,459,823,998 |
| 2019-09-12 | 2019-09-10 | 7.801 | 182,874,721 | -7,646 | 2.25% | 1,426,517,238 |
| 2019-09-11 | 2019-09-09 | 7.691 | 182,882,367 | +44,219 | 2.25% | 1,406,484,248 |
| 2019-09-10 | 2019-09-06 | 7.709 | 182,838,148 | +176,942 | 2.25% | 1,409,492,138 |
| 2019-09-09 | 2019-09-05 | 7.709 | 182,661,206 | +114,138 | 2.25% | 1,408,128,099 |
| 2019-09-06 | 2019-09-04 | 7.672 | 182,547,068 | -366,343 | 2.25% | 1,400,562,949 |
| 2019-09-05 | 2019-09-03 | 7.471 | 182,913,411 | -4,409,901 | 2.25% | 1,366,530,911 |
| 2019-09-04 | 2019-09-02 | 7.562 | 187,323,312 | -7,099 | 2.30% | 1,416,627,368 |
| 2019-09-03 | 2019-08-30 | 7.508 | 187,330,411 | -2,688,537 | 2.30% | 1,406,390,392 |
| 2019-09-02 | 2019-08-29 | 7.434 | 190,018,948 | -31,129 | 2.34% | 1,412,656,887 |
| 2019-08-30 | 2019-08-28 | 7.379 | 190,050,077 | -9,830 | 2.34% | 1,402,448,248 |
| 2019-08-29 | 2019-08-27 | 7.306 | 190,059,907 | -28,398 | 2.34% | 1,388,599,985 |
| 2019-08-28 | 2019-08-26 | 7.233 | 190,088,305 | +175,303 | 2.34% | 1,374,884,583 |
| 2019-08-27 | 2019-08-23 | 7.379 | 189,913,002 | +134,345 | 2.34% | 1,401,436,722 |
| 2019-08-26 | 2019-08-22 | 7.379 | 189,778,657 | -31,675 | 2.34% | 1,400,445,342 |
| 2019-08-23 | 2019-08-21 | 7.434 | 189,810,332 | -18,349 | 2.34% | 1,411,105,974 |
| 2019-08-22 | 2019-08-20 | 7.471 | 189,828,681 | -219,985 | 2.34% | 1,418,194,319 |
| 2019-08-21 | 2019-08-19 | 7.453 | 190,048,666 | +12,561 | 2.34% | 1,416,357,814 |
| 2019-08-20 | 2019-08-16 | 7.416 | 190,036,105 | -2,605 | 2.34% | 1,409,304,673 |
| 2019-08-19 | 2019-08-15 | 7.416 | 190,038,710 | -34,406 | 2.34% | 1,409,323,992 |
| 2019-08-16 | 2019-08-14 | 7.398 | 190,073,116 | -36,577 | 2.34% | 1,406,098,704 |
| 2019-08-15 | 2019-08-13 | 7.361 | 190,109,693 | +158,168 | 2.34% | 1,399,407,064 |
| 2019-08-14 | 2019-08-12 | 7.453 | 189,951,525 | -195,729 | 2.34% | 1,415,633,861 |
| 2019-08-13 | 2019-08-09 | 7.471 | 190,147,254 | +56,141 | 2.34% | 1,420,574,352 |
| 2019-08-12 | 2019-08-08 | 7.508 | 190,091,113 | +135,983 | 2.34% | 1,427,116,471 |
| 2019-08-09 | 2019-08-07 | 7.471 | 189,955,130 | -546 | 2.34% | 1,419,139,009 |
| 2019-08-08 | 2019-08-06 | 7.453 | 189,955,676 | +7,079,351 | 2.34% | 1,415,664,797 |
| 2019-08-07 | 2019-08-05 | 7.672 | 182,876,325 | +171,155 | 2.25% | 1,403,089,120 |
| 2019-08-06 | 2019-08-02 | 7.837 | 182,705,170 | +436,894 | 2.25% | 1,431,885,707 |
| 2019-08-05 | 2019-08-01 | 8.039 | 182,268,276 | -35,497 | 2.24% | 1,465,174,509 |
| 2019-08-02 | 2019-07-31 | 7.984 | 182,303,773 | +426,791 | 2.24% | 1,455,445,322 |
| 2019-08-01 | 2019-07-30 | 8.075 | 181,876,982 | +16,929 | 2.24% | 1,468,689,793 |
| 2019-07-31 | 2019-07-29 | 8.093 | 181,860,053 | +33,313 | 2.24% | 1,471,883,141 |
| 2019-07-30 | 2019-07-26 | 8.185 | 181,826,740 | +864 | 2.24% | 1,488,260,734 |
| 2019-07-29 | 2019-07-25 | 8.203 | 181,825,876 | +269,782 | 2.24% | 1,491,583,089 |
| 2019-07-26 | 2019-07-24 | 8.167 | 181,556,094 | -7,864 | 2.23% | 1,482,720,997 |
| 2019-07-25 | 2019-07-23 | 8.167 | 181,563,958 | +13,107 | 2.23% | 1,482,785,220 |
| 2019-07-24 | 2019-07-22 | 8.130 | 181,550,851 | +59,527 | 2.23% | 1,476,029,398 |
| 2019-07-23 | 2019-07-19 | 8.240 | 181,491,324 | -268,649 | 2.23% | 1,495,485,240 |
| 2019-07-22 | 2019-07-18 | 8.185 | 181,759,973 | -35,498 | 2.24% | 1,487,714,243 |
| 2019-07-19 | 2019-07-17 | 8.167 | 181,795,471 | -20,752 | 2.24% | 1,484,675,926 |
| 2019-07-18 | 2019-07-16 | 8.130 | 181,816,223 | +7,645 | 2.24% | 1,478,186,903 |
| 2019-07-17 | 2019-07-15 | 8.130 | 181,808,578 | +77,003 | 2.24% | 1,478,124,748 |
| 2019-07-16 | 2019-07-12 | 8.148 | 181,731,575 | +96,116 | 2.24% | 1,480,826,405 |
| 2019-07-15 | 2019-07-11 | 8.148 | 181,635,459 | +18,461 | 2.23% | 1,480,043,210 |
| 2019-07-12 | 2019-07-10 | 8.057 | 181,616,998 | +16,930 | 2.23% | 1,463,264,773 |
| 2019-07-11 | 2019-07-09 | 8.002 | 181,600,068 | +20,097 | 2.23% | 1,453,152,495 |
| 2019-07-10 | 2019-07-08 | 8.039 | 181,579,971 | +133,298 | 2.23% | 1,459,641,528 |
| 2019-07-09 | 2019-07-05 | 8.130 | 181,446,673 | +419,964 | 2.23% | 1,475,182,419 |
| 2019-07-08 | 2019-07-04 | 8.203 | 181,026,709 | +77,658 | 2.23% | 1,485,027,234 |
| 2019-07-05 | 2019-07-03 | 8.222 | 180,949,051 | -38,774 | 2.23% | 1,487,703,549 |
| 2019-07-04 | 2019-07-02 | 8.240 | 180,987,825 | +30,036 | 2.23% | 1,491,336,417 |
| 2019-07-03 | 2019-06-28 | 8.148 | 180,957,789 | -38,228 | 2.23% | 1,474,521,266 |
| 2019-07-02 | 2019-06-27 | 8.148 | 180,996,017 | +655 | 2.23% | 1,474,832,764 |
| 2019-06-28 | 2019-06-26 | 8.057 | 180,995,362 | -2,163,580 | 2.23% | 1,458,256,332 |
| 2019-06-27 | 2019-06-25 | 8.057 | 183,158,942 | +233,738 | 2.25% | 1,475,688,018 |
| 2019-06-26 | 2019-06-24 | 8.167 | 182,925,204 | -42,597 | 2.25% | 1,493,902,159 |
| 2019-06-25 | 2019-06-21 | 8.093 | 182,967,801 | +32,330 | 2.25% | 1,480,848,692 |
| 2019-06-24 | 2019-06-20 | 8.222 | 182,935,471 | -283,435 | 2.25% | 1,504,035,240 |
| 2019-06-21 | 2019-06-19 | 8.093 | 183,218,906 | +73,180 | 2.25% | 1,482,881,009 |
| 2019-06-20 | 2019-06-18 | 8.002 | 183,145,726 | -28,945 | 2.25% | 1,465,520,755 |
| 2019-06-19 | 2019-06-17 | 7.965 | 183,174,671 | +22,937 | 2.25% | 1,459,044,122 |
| 2019-06-18 | 2019-06-14 | 7.929 | 183,151,734 | +432,526 | 2.25% | 1,452,154,013 |
| 2019-06-17 | 2019-06-13 | 8.039 | 182,719,208 | +5,461 | 2.25% | 1,468,799,353 |
| 2019-06-14 | 2019-06-12 | 8.020 | 182,713,747 | -690,839 | 2.25% | 1,465,409,770 |
| 2019-06-13 | 2019-06-11 | 8.130 | 183,404,586 | +59,645 | 2.26% | 1,491,100,477 |
| 2019-06-12 | 2019-06-10 | 8.075 | 183,344,941 | -150,837 | 2.26% | 1,480,543,830 |
| 2019-06-11 | 2019-06-06 | 7.965 | 183,495,778 | +2,730 | 2.26% | 1,461,601,841 |
| 2019-06-10 | 2019-06-05 | 7.984 | 183,493,048 | -286,166 | 2.26% | 1,464,940,050 |
| 2019-06-06 | 2019-06-04 | 7.984 | 183,779,214 | -7,522 | 2.26% | 1,467,224,692 |
| 2019-06-05 | 2019-06-03 | 8.020 | 183,786,736 | -300,934 | 2.26% | 1,474,015,409 |
| 2019-06-04 | 2019-05-31 | 8.148 | 184,087,670 | -64,441 | 2.27% | 1,500,024,872 |
| 2019-06-03 | 2019-05-30 | 8.057 | 184,152,111 | -33,860 | 2.27% | 1,483,689,853 |
| 2019-05-31 | 2019-05-29 | 7.984 | 184,185,971 | -299,818 | 2.27% | 1,470,472,089 |
| 2019-05-30 | 2019-05-28 | 8.039 | 184,485,789 | -107,586 | 2.27% | 1,483,000,121 |
| 2019-05-29 | 2019-05-27 | 8.986 | 184,593,375 | +205,887 | 2.27% | 1,658,731,922 |
| 2019-05-28 | 2019-05-24 | 9.005 | 184,387,488 | +11,333,829 | 2.27% | 1,660,460,426 |
| 2019-05-27 | 2019-05-23 | 8.986 | 173,053,659 | +734,752 | 2.26% | 1,555,037,543 |
| 2019-05-24 | 2019-05-22 | 9.083 | 172,318,907 | -3,276,497 | 2.25% | 1,565,156,920 |
| 2019-05-23 | 2019-05-21 | 9.161 | 175,595,404 | +201,874 | 2.29% | 1,608,548,813 |
| 2019-05-22 | 2019-05-20 | 9.064 | 175,393,530 | +59,770 | 2.29% | 1,589,679,416 |
| 2019-05-21 | 2019-05-17 | 9.044 | 175,333,760 | -1,681,788 | 2.29% | 1,585,734,826 |
| 2019-05-20 | 2019-05-16 | 9.025 | 177,015,548 | +390,563 | 2.31% | 1,597,509,568 |
| 2019-05-17 | 2019-05-15 | 9.064 | 176,624,985 | +268,447 | 2.30% | 1,600,840,709 |
| 2019-05-16 | 2019-05-14 | 9.044 | 176,356,538 | +115,988 | 2.30% | 1,594,984,925 |
| 2019-05-15 | 2019-05-10 | 9.141 | 176,240,550 | +930,032 | 2.30% | 1,611,038,235 |
| 2019-05-14 | 2019-05-09 | 9.199 | 175,310,518 | +487,430 | 2.29% | 1,612,743,930 |
| 2019-05-10 | 2019-05-08 | 9.335 | 174,823,088 | +306,310 | 2.28% | 1,632,010,561 |
| 2019-05-09 | 2019-05-07 | 9.490 | 174,516,778 | -465,789 | 2.28% | 1,656,247,160 |
| 2019-05-08 | 2019-05-06 | 9.471 | 174,982,567 | +314,820 | 2.28% | 1,657,271,671 |
| 2019-05-07 | 2019-05-03 | 9.743 | 174,667,747 | +173,641 | 2.28% | 1,701,749,128 |
| 2019-05-06 | 2019-05-02 | 9.723 | 174,494,106 | +3,616 | 2.28% | 1,696,670,814 |
| 2019-05-03 | 2019-04-30 | 9.762 | 174,490,490 | +167,973 | 2.28% | 1,703,408,651 |
| 2019-05-02 | 2019-04-29 | 9.782 | 174,322,517 | -33,389 | 2.27% | 1,705,152,106 |
| 2019-04-30 | 2019-04-26 | 9.665 | 174,355,906 | +534,833 | 2.27% | 1,685,175,385 |
| 2019-04-29 | 2019-04-25 | 9.665 | 173,821,073 | +597,074 | 2.27% | 1,680,006,146 |
| 2019-04-26 | 2019-04-24 | 9.782 | 173,223,999 | +299,310 | 2.26% | 1,694,406,848 |
| 2019-04-25 | 2019-04-23 | 9.840 | 172,924,689 | +6,105,409 | 2.26% | 1,701,547,448 |
| 2019-04-24 | 2019-04-18 | 9.976 | 166,819,280 | -103,177 | 2.18% | 1,664,134,647 |
| 2019-04-23 | 2019-04-17 | 10.014 | 166,922,457 | +833,472 | 2.18% | 1,671,643,144 |
| 2019-04-18 | 2019-04-16 | 9.937 | 166,088,985 | +15,663 | 2.17% | 1,650,402,578 |
| 2019-04-17 | 2019-04-15 | 9.723 | 166,073,322 | -158,850 | 2.17% | 1,614,792,413 |
| 2019-04-16 | 2019-04-12 | 9.704 | 166,232,172 | +717,748 | 2.17% | 1,613,110,749 |
| 2019-04-15 | 2019-04-11 | 9.723 | 165,514,424 | +940,768 | 2.16% | 1,609,358,040 |
| 2019-04-12 | 2019-04-10 | 9.820 | 164,573,656 | +11,851 | 2.15% | 1,616,180,771 |
| 2019-04-11 | 2019-04-09 | 9.917 | 164,561,805 | +242,684 | 2.15% | 1,632,033,405 |
| 2019-04-10 | 2019-04-08 | 9.956 | 164,319,121 | +1,891,187 | 2.14% | 1,636,004,784 |
| 2019-04-09 | 2019-04-04 | 9.898 | 162,427,934 | -192,705 | 2.12% | 1,607,718,457 |
| 2019-04-08 | 2019-04-03 | 9.859 | 162,620,639 | +1,072,137 | 2.12% | 1,603,313,601 |
| 2019-04-04 | 2019-04-02 | 9.859 | 161,548,502 | +15,973 | 2.11% | 1,592,743,160 |
| 2019-04-03 | 2019-04-01 | 9.859 | 161,532,529 | +445,179 | 2.11% | 1,592,585,679 |
| 2019-04-02 | 2019-03-29 | 9.704 | 161,087,350 | +280,401 | 2.10% | 1,563,185,589 |
| 2019-04-01 | 2019-03-28 | 9.723 | 160,806,949 | -652,421 | 2.10% | 1,563,585,518 |
| 2019-03-29 | 2019-03-27 | 9.762 | 161,459,370 | +1,130,876 | 2.11% | 1,576,196,431 |
| 2019-03-28 | 2019-03-26 | 9.879 | 160,328,494 | +153,545 | 2.09% | 1,583,826,469 |
| 2019-03-27 | 2019-03-25 | 9.898 | 160,174,949 | +651,796 | 2.09% | 1,585,418,318 |
| 2019-03-26 | 2019-03-22 | 10.092 | 159,523,153 | +173,469 | 2.08% | 1,609,926,948 |
| 2019-03-25 | 2019-03-21 | 10.150 | 159,349,684 | +285,347 | 2.08% | 1,617,454,218 |
| 2019-03-22 | 2019-03-20 | 10.189 | 159,064,337 | +97,383 | 2.07% | 1,620,732,065 |
| 2019-03-21 | 2019-03-19 | 10.306 | 158,966,954 | -119,333 | 2.07% | 1,638,251,126 |
| 2019-03-20 | 2019-03-18 | 10.267 | 159,086,287 | -40,913 | 2.07% | 1,633,305,855 |
| 2019-03-19 | 2019-03-15 | 10.209 | 159,127,200 | +110,066 | 2.08% | 1,624,460,914 |
| 2019-03-18 | 2019-03-14 | 10.209 | 159,017,134 | -84,501 | 2.07% | 1,623,337,298 |
| 2019-03-15 | 2019-03-13 | 10.189 | 159,101,635 | -10,306 | 2.07% | 1,621,112,100 |
| 2019-03-14 | 2019-03-12 | 10.209 | 159,111,941 | -1,735,238 | 2.07% | 1,624,305,142 |
| 2019-03-13 | 2019-03-11 | 10.092 | 160,847,179 | -1,232,213 | 2.10% | 1,623,289,178 |
| 2019-03-12 | 2019-03-08 | 9.937 | 162,079,392 | -1,575,017 | 2.11% | 1,610,559,823 |
| 2019-03-11 | 2019-03-07 | 10.247 | 163,654,409 | -56,781 | 2.13% | 1,677,029,622 |
| 2019-03-08 | 2019-03-06 | 10.383 | 163,711,190 | -312,244 | 2.13% | 1,699,852,540 |
| 2019-03-07 | 2019-03-05 | 10.306 | 164,023,434 | +996,123 | 2.14% | 1,690,361,227 |
| 2019-03-06 | 2019-03-04 | 10.325 | 163,027,311 | -98,929 | 2.13% | 1,683,259,595 |
| 2019-03-05 | 2019-03-01 | 10.092 | 163,126,240 | +601,301 | 2.13% | 1,646,289,737 |
| 2019-03-04 | 2019-02-28 | 9.898 | 162,524,939 | +257,524 | 2.12% | 1,608,678,617 |
| 2019-03-01 | 2019-02-27 | 9.976 | 162,267,415 | +317,065 | 2.12% | 1,618,726,729 |
| 2019-02-28 | 2019-02-26 | 10.014 | 161,950,350 | +1,271,131 | 2.11% | 1,621,850,032 |
| 2019-02-27 | 2019-02-25 | 10.247 | 160,679,219 | +1,235,678 | 2.10% | 1,646,541,707 |
| 2019-02-26 | 2019-02-22 | 9.801 | 159,443,541 | -264,428 | 2.08% | 1,562,706,470 |
| 2019-02-25 | 2019-02-21 | 9.685 | 159,707,969 | -275,146 | 2.08% | 1,546,700,528 |
| 2019-02-22 | 2019-02-20 | 9.723 | 159,983,115 | -9,789 | 2.09% | 1,555,575,075 |
| 2019-02-21 | 2019-02-19 | 9.607 | 159,992,904 | +81,049 | 2.09% | 1,537,039,475 |
| 2019-02-20 | 2019-02-18 | 9.646 | 159,911,855 | +596,148 | 2.09% | 1,542,467,958 |
| 2019-02-19 | 2019-02-15 | 9.529 | 159,315,707 | +403,986 | 2.08% | 1,518,165,747 |
| 2019-02-18 | 2019-02-14 | 9.665 | 158,911,721 | -28,854 | 2.07% | 1,535,905,074 |
| 2019-02-15 | 2019-02-13 | 9.723 | 158,940,575 | +53,071 | 2.07% | 1,545,438,072 |
| 2019-02-14 | 2019-02-12 | 9.665 | 158,887,504 | +130,317 | 2.07% | 1,535,671,013 |
| 2019-02-13 | 2019-02-11 | 9.704 | 158,757,187 | +10,113 | 2.07% | 1,540,573,775 |
| 2019-02-12 | 2019-02-08 | 9.782 | 158,747,074 | -24,732 | 2.07% | 1,552,799,444 |
| 2019-02-11 | 2019-02-04 | 9.820 | 158,771,806 | -240,418 | 2.07% | 1,559,204,225 |
| 2019-02-08 | 2019-01-31 | 9.859 | 159,012,224 | -252,062 | 2.07% | 1,567,737,423 |
| 2019-02-01 | 2019-01-30 | 9.723 | 159,264,286 | -112,442 | 2.08% | 1,548,585,634 |
| 2019-01-31 | 2019-01-29 | 9.665 | 159,376,728 | -668,284 | 2.08% | 1,540,399,435 |
| 2019-01-30 | 2019-01-28 | 9.626 | 160,045,012 | -212,438 | 2.09% | 1,540,646,214 |
| 2019-01-29 | 2019-01-25 | 9.568 | 160,257,450 | +54,153 | 2.09% | 1,533,360,419 |
| 2019-01-28 | 2019-01-24 | 9.549 | 160,203,297 | -713,368 | 2.09% | 1,529,733,064 |
| 2019-01-25 | 2019-01-23 | 9.413 | 160,916,665 | -351,918 | 2.10% | 1,514,683,390 |
| 2019-01-24 | 2019-01-22 | 9.490 | 161,268,583 | +3,081,215 | 2.10% | 1,530,515,494 |
| 2019-01-23 | 2019-01-21 | 9.529 | 158,187,368 | -19,579 | 2.06% | 1,507,413,476 |
| 2019-01-22 | 2019-01-18 | 9.452 | 158,206,947 | -362,327 | 2.06% | 1,495,318,176 |
| 2019-01-21 | 2019-01-17 | 9.413 | 158,569,274 | +16,489 | 2.07% | 1,492,587,766 |
| 2019-01-18 | 2019-01-16 | 9.355 | 158,552,785 | -137,778 | 2.07% | 1,483,201,016 |
| 2019-01-17 | 2019-01-15 | 9.258 | 158,690,563 | +113,045 | 2.07% | 1,469,090,604 |
| 2019-01-16 | 2019-01-14 | 9.161 | 158,577,518 | -58,429 | 2.07% | 1,452,655,779 |
| 2019-01-15 | 2019-01-11 | 9.277 | 158,635,947 | +81,867 | 2.07% | 1,471,663,787 |
| 2019-01-14 | 2019-01-10 | 9.180 | 158,554,080 | +282,874 | 2.07% | 1,455,518,279 |
| 2019-01-11 | 2019-01-09 | 9.238 | 158,271,206 | +23,187 | 2.06% | 1,462,136,658 |
| 2019-01-10 | 2019-01-08 | 9.083 | 158,248,019 | +56,678 | 2.06% | 1,437,352,327 |
| 2019-01-09 | 2019-01-07 | 9.122 | 158,191,341 | -60,800 | 2.06% | 1,442,977,857 |
| 2019-01-08 | 2019-01-04 | 9.025 | 158,252,141 | +54,617 | 2.06% | 1,428,175,730 |
| 2019-01-07 | 2019-01-03 | 8.947 | 158,197,524 | +456,514 | 2.06% | 1,415,401,686 |
| 2019-01-04 | 2019-01-02 | 9.044 | 157,741,010 | +64,407 | 2.06% | 1,426,624,359 |
| 2019-01-03 | 2018-12-31 | 9.238 | 157,676,603 | +80,527 | 2.06% | 1,456,643,613 |
| 2019-01-02 | 2018-12-27 | 9.122 | 157,596,076 | -262,858 | 2.06% | 1,437,548,014 |
| 2018-12-28 | 2018-12-24 | 9.044 | 157,858,934 | +909,938 | 2.06% | 1,427,690,875 |
| 2018-12-27 | 2018-12-20 | 9.161 | 156,948,996 | -1,342,751 | 2.05% | 1,437,737,637 |
| 2018-12-21 | 2018-12-19 | 9.296 | 158,291,747 | +9,790 | 2.06% | 1,471,542,762 |
| 2018-12-20 | 2018-12-18 | 9.277 | 158,281,957 | +38,129 | 2.06% | 1,468,379,826 |
| 2018-12-19 | 2018-12-17 | 9.355 | 158,243,828 | -682,196 | 2.06% | 1,480,310,841 |
| 2018-12-18 | 2018-12-14 | 9.296 | 158,926,024 | -1,105,218 | 2.07% | 1,477,439,252 |
| 2018-12-17 | 2018-12-13 | 9.374 | 160,031,242 | +477,482 | 2.09% | 1,500,137,294 |
| 2018-12-14 | 2018-12-12 | 9.296 | 159,553,760 | -517,726 | 2.08% | 1,483,274,935 |
| 2018-12-13 | 2018-12-11 | 9.199 | 160,071,486 | +162,136 | 2.09% | 1,472,554,644 |
| 2018-12-12 | 2018-12-10 | 9.219 | 159,909,350 | -1,398,295 | 2.09% | 1,474,166,605 |
| 2018-12-11 | 2018-12-07 | 9.199 | 161,307,645 | -2,948,922 | 2.10% | 1,483,926,511 |
| 2018-12-10 | 2018-12-06 | 9.374 | 164,256,567 | -2,653,040 | 2.14% | 1,539,745,607 |
| 2018-12-07 | 2018-12-05 | 9.646 | 166,909,607 | -12,882 | 2.18% | 1,609,966,445 |
| 2018-12-06 | 2018-12-04 | 9.723 | 166,922,489 | -1,143,347 | 2.18% | 1,623,049,178 |
| 2018-12-05 | 2018-12-03 | 9.704 | 168,065,836 | +11,851 | 2.19% | 1,630,904,555 |
| 2018-12-04 | 2018-11-30 | 9.626 | 168,053,985 | -16,076 | 2.19% | 1,617,743,237 |
| 2018-12-03 | 2018-11-29 | 9.704 | 168,070,061 | -122,630 | 2.19% | 1,630,945,554 |
| 2018-11-30 | 2018-11-28 | 9.723 | 168,192,691 | -525,559 | 2.19% | 1,635,399,822 |
| 2018-11-29 | 2018-11-27 | 9.704 | 168,718,250 | -126,237 | 2.20% | 1,637,235,556 |
| 2018-11-28 | 2018-11-26 | 9.704 | 168,844,487 | -1,348,418 | 2.20% | 1,638,460,555 |
| 2018-11-27 | 2018-11-23 | 9.646 | 170,192,905 | +845,531 | 2.22% | 1,641,636,279 |
| 2018-11-26 | 2018-11-22 | 9.704 | 169,347,374 | -10,305 | 2.21% | 1,643,340,552 |
| 2018-11-23 | 2018-11-21 | 9.743 | 169,357,679 | -512,673 | 2.21% | 1,650,014,313 |
| 2018-11-22 | 2018-11-20 | 9.743 | 169,870,352 | -492,994 | 2.22% | 1,655,009,173 |
| 2018-11-21 | 2018-11-19 | 9.782 | 170,363,346 | -1,450,130 | 2.22% | 1,666,425,102 |
| 2018-11-20 | 2018-11-16 | 9.626 | 171,813,476 | -206,101 | 2.24% | 1,653,933,341 |
| 2018-11-19 | 2018-11-15 | 9.568 | 172,019,577 | -237,017 | 2.24% | 1,645,901,708 |
| 2018-11-16 | 2018-11-14 | 9.490 | 172,256,594 | -8,650 | 2.25% | 1,634,796,940 |
| 2018-11-15 | 2018-11-13 | 9.413 | 172,265,244 | -174,155 | 2.25% | 1,621,505,789 |
| 2018-11-14 | 2018-11-12 | 9.452 | 172,439,399 | +6,183 | 2.25% | 1,629,838,464 |
| 2018-11-13 | 2018-11-09 | 9.413 | 172,433,216 | +252,474 | 2.25% | 1,623,086,883 |
| 2018-11-12 | 2018-11-08 | 9.685 | 172,180,742 | -612,121 | 2.25% | 1,667,493,777 |
| 2018-11-09 | 2018-11-07 | 9.723 | 172,792,863 | -179,308 | 2.25% | 1,680,128,998 |
| 2018-11-08 | 2018-11-06 | 9.704 | 172,972,171 | -55,437 | 2.26% | 1,678,515,446 |
| 2018-11-07 | 2018-11-05 | 9.685 | 173,027,608 | -180,854 | 2.26% | 1,675,695,297 |
| 2018-11-06 | 2018-11-02 | 9.665 | 173,208,462 | -144,886 | 2.26% | 1,674,085,171 |
| 2018-11-05 | 2018-11-01 | 9.490 | 173,353,348 | -135,512 | 2.26% | 1,645,205,657 |
| 2018-11-02 | 2018-10-31 | 9.413 | 173,488,860 | -2,624,806 | 2.26% | 1,633,023,495 |
| 2018-11-01 | 2018-10-30 | 9.335 | 176,113,666 | -750,724 | 2.30% | 1,644,058,380 |
| 2018-10-31 | 2018-10-29 | 9.393 | 176,864,390 | +11,763,236 | 2.31% | 1,661,364,260 |
| 2018-10-30 | 2018-10-26 | 9.355 | 165,101,154 | -250,413 | 2.15% | 1,544,458,518 |
| 2018-10-29 | 2018-10-25 | 9.432 | 165,351,567 | -21,435 | 2.16% | 1,559,637,560 |
| 2018-10-26 | 2018-10-24 | 9.393 | 165,373,002 | +431,370 | 2.16% | 1,553,420,647 |
| 2018-10-25 | 2018-10-23 | 9.316 | 164,941,632 | -348,311 | 2.15% | 1,536,563,901 |
| 2018-10-24 | 2018-10-22 | 9.413 | 165,289,943 | -186,052 | 2.16% | 1,555,848,372 |
| 2018-10-23 | 2018-10-19 | 9.219 | 165,475,995 | -197,135 | 2.16% | 1,525,484,194 |
| 2018-10-22 | 2018-10-18 | 9.141 | 165,673,130 | -1,296,810 | 2.16% | 1,514,440,048 |
| 2018-10-19 | 2018-10-16 | 9.199 | 166,969,940 | -239,077 | 2.18% | 1,536,015,980 |
| 2018-10-18 | 2018-10-15 | 9.141 | 167,209,017 | +109,233 | 2.18% | 1,528,479,795 |
| 2018-10-16 | 2018-10-12 | 9.277 | 167,099,784 | -132,540 | 2.18% | 1,550,182,702 |
| 2018-10-15 | 2018-10-11 | 9.238 | 167,232,324 | -146,398 | 2.18% | 1,544,921,009 |
| 2018-10-12 | 2018-10-10 | 9.432 | 167,378,722 | -4,122 | 2.18% | 1,578,758,196 |
| 2018-10-11 | 2018-10-09 | 9.335 | 167,382,844 | +76,773 | 2.18% | 1,562,554,307 |
| 2018-10-10 | 2018-10-08 | 9.413 | 167,306,071 | +78,834 | 2.18% | 1,574,825,869 |
| 2018-10-09 | 2018-10-05 | 9.471 | 167,227,237 | -475,064 | 2.18% | 1,583,820,418 |
| 2018-10-08 | 2018-10-04 | 9.549 | 167,702,301 | +6,357 | 2.19% | 1,601,338,796 |
| 2018-10-05 | 2018-10-03 | 9.646 | 167,695,944 | -19,476 | 2.19% | 1,617,551,246 |
| 2018-10-04 | 2018-10-02 | 9.568 | 167,715,420 | -46,684 | 2.19% | 1,604,719,074 |
| 2018-10-03 | 2018-09-28 | 9.723 | 167,762,104 | +1,105,718 | 2.19% | 1,631,213,065 |
| 2018-10-02 | 2018-09-27 | 9.685 | 166,656,386 | -17,931 | 2.17% | 1,613,992,851 |
| 2018-09-28 | 2018-09-26 | 9.704 | 166,674,317 | +1,257,218 | 2.17% | 1,617,401,307 |
| 2018-09-27 | 2018-09-24 | 9.568 | 165,417,099 | +221,528 | 2.16% | 1,582,728,492 |
| 2018-09-26 | 2018-09-21 | 9.820 | 165,195,571 | -678,589 | 2.15% | 1,622,288,231 |
| 2018-09-24 | 2018-09-20 | 9.490 | 165,874,160 | -112 | 2.16% | 1,574,224,608 |
| 2018-09-21 | 2018-09-19 | 9.355 | 165,874,272 | +375,105 | 2.16% | 1,551,690,743 |
| 2018-09-20 | 2018-09-18 | 9.161 | 165,499,167 | +6,698 | 2.16% | 1,516,061,825 |
| 2018-09-19 | 2018-09-17 | 9.083 | 165,492,469 | -29,370 | 2.16% | 1,503,153,006 |
| 2018-09-18 | 2018-09-14 | 9.064 | 165,521,839 | +52,861 | 2.16% | 1,500,207,335 |
| 2018-09-17 | 2018-09-13 | 9.083 | 165,468,978 | +97,898 | 2.16% | 1,502,939,639 |
| 2018-09-14 | 2018-09-12 | 8.986 | 165,371,080 | +104,082 | 2.16% | 1,486,002,893 |
| 2018-09-13 | 2018-09-11 | 9.025 | 165,266,998 | +347,679 | 2.16% | 1,491,482,605 |
| 2018-09-12 | 2018-09-10 | 9.083 | 164,919,319 | +173,125 | 2.15% | 1,497,947,137 |
| 2018-09-11 | 2018-09-07 | 9.316 | 164,746,194 | +198,373 | 2.15% | 1,534,743,239 |
| 2018-09-10 | 2018-09-06 | 9.296 | 164,547,821 | -679,619 | 2.15% | 1,529,701,703 |
| 2018-09-07 | 2018-09-05 | 9.316 | 165,227,440 | +580,690 | 2.15% | 1,539,226,432 |
| 2018-09-06 | 2018-09-04 | 9.471 | 164,646,750 | +98,414 | 2.15% | 1,559,380,452 |
| 2018-09-05 | 2018-09-03 | 9.452 | 164,548,336 | +70,084 | 2.15% | 1,555,254,825 |
| 2018-09-04 | 2018-08-31 | 9.510 | 164,478,252 | +83,986 | 2.14% | 1,564,168,959 |
| 2018-09-03 | 2018-08-30 | 9.510 | 164,394,266 | -48,949 | 2.14% | 1,563,370,262 |
| 2018-08-31 | 2018-08-29 | 9.646 | 164,443,215 | +100,990 | 2.14% | 1,586,176,272 |
| 2018-08-30 | 2018-08-28 | 9.704 | 164,342,225 | +27,205 | 2.14% | 1,594,770,774 |
| 2018-08-29 | 2018-08-27 | 9.646 | 164,315,020 | -337,491 | 2.14% | 1,584,939,737 |
| 2018-08-28 | 2018-08-24 | 9.393 | 164,652,511 | +130,256 | 2.15% | 1,546,652,761 |
| 2018-08-27 | 2018-08-23 | 9.413 | 164,522,255 | -119,915 | 2.15% | 1,548,622,245 |
| 2018-08-24 | 2018-08-22 | 9.471 | 164,642,170 | -71,105 | 2.15% | 1,559,337,075 |
| 2018-08-23 | 2018-08-21 | 9.471 | 164,713,275 | -269,477 | 2.15% | 1,560,010,515 |
| 2018-08-22 | 2018-08-20 | 9.393 | 164,982,752 | -5,256 | 2.15% | 1,549,754,858 |
| 2018-08-21 | 2018-08-17 | 9.374 | 164,988,008 | -2,119,237 | 2.15% | 1,546,602,155 |
| 2018-08-20 | 2018-08-16 | 9.355 | 167,107,245 | -198,373 | 2.18% | 1,563,224,737 |
| 2018-08-17 | 2018-08-15 | 9.374 | 167,305,618 | +123,558 | 2.18% | 1,568,327,496 |
| 2018-08-16 | 2018-08-14 | 9.529 | 167,182,060 | -763,090 | 2.18% | 1,593,126,514 |
| 2018-08-15 | 2018-08-13 | 9.452 | 167,945,150 | +322,235 | 2.19% | 1,587,360,354 |
| 2018-08-14 | 2018-08-10 | 9.704 | 167,622,915 | -486,710 | 2.19% | 1,626,606,466 |
| 2018-08-13 | 2018-08-09 | 9.859 | 168,109,625 | -252,252 | 2.19% | 1,657,430,754 |
| 2018-08-10 | 2018-08-08 | 9.723 | 168,361,877 | -178,793 | 2.20% | 1,637,044,880 |
| 2018-08-09 | 2018-08-07 | 9.626 | 168,540,670 | -32,049 | 2.20% | 1,622,428,228 |
| 2018-08-08 | 2018-08-06 | 9.452 | 168,572,719 | +5,668 | 2.20% | 1,593,291,922 |
| 2018-08-07 | 2018-08-03 | 9.413 | 168,567,051 | +74,196 | 2.20% | 1,586,695,277 |
| 2018-08-06 | 2018-08-02 | 9.432 | 168,492,855 | -548,745 | 2.20% | 1,589,266,978 |
| 2018-08-03 | 2018-08-01 | 9.646 | 169,041,600 | +719,294 | 2.20% | 1,630,531,092 |
| 2018-08-02 | 2018-07-31 | 9.762 | 168,322,306 | -104,596 | 2.20% | 1,643,193,690 |
| 2018-08-01 | 2018-07-30 | 9.704 | 168,426,902 | -217,437 | 2.20% | 1,634,408,326 |
| 2018-07-31 | 2018-07-27 | 9.646 | 168,644,339 | +82,646 | 2.20% | 1,626,699,217 |
| 2018-07-30 | 2018-07-26 | 9.646 | 168,561,693 | -8,377 | 2.20% | 1,625,902,035 |
| 2018-07-27 | 2018-07-25 | 9.704 | 168,570,070 | -152,412 | 2.20% | 1,635,797,623 |
| 2018-07-26 | 2018-07-24 | 9.762 | 168,722,482 | -263,706 | 2.20% | 1,647,100,283 |
| 2018-07-25 | 2018-07-23 | 9.490 | 168,986,188 | -881,599 | 2.20% | 1,603,759,233 |
| 2018-07-24 | 2018-07-20 | 9.277 | 169,867,787 | +1,000,519 | 2.22% | 1,575,861,433 |
| 2018-07-23 | 2018-07-19 | 9.044 | 168,867,268 | +361,603 | 2.20% | 1,527,251,271 |
| 2018-07-20 | 2018-07-18 | 9.219 | 168,505,665 | +46,785 | 2.20% | 1,553,414,007 |
| 2018-07-19 | 2018-07-17 | 9.141 | 168,458,880 | +141,695 | 2.20% | 1,539,904,958 |
| 2018-07-18 | 2018-07-16 | 9.180 | 168,317,185 | -126,776 | 2.20% | 1,545,143,080 |
| 2018-07-17 | 2018-07-13 | 9.335 | 168,443,961 | -37,099 | 2.20% | 1,572,460,059 |
| 2018-07-16 | 2018-07-12 | 9.316 | 168,481,060 | -32,976 | 2.20% | 1,569,536,518 |
| 2018-07-13 | 2018-07-11 | 9.355 | 168,514,036 | +16,765 | 2.20% | 1,576,384,732 |
| 2018-07-12 | 2018-07-10 | 9.452 | 168,497,271 | -216,512 | 2.20% | 1,592,578,813 |
| 2018-07-11 | 2018-07-09 | 9.316 | 168,713,783 | -47,918 | 2.20% | 1,571,704,520 |
| 2018-07-10 | 2018-07-06 | 9.141 | 168,761,701 | -32,976 | 2.20% | 1,542,673,085 |
| 2018-07-09 | 2018-07-05 | 9.083 | 168,794,677 | +839,347 | 2.20% | 1,533,146,660 |
| 2018-07-06 | 2018-07-04 | 9.238 | 167,955,330 | +357,887 | 2.19% | 1,551,600,263 |
| 2018-07-05 | 2018-07-03 | 9.374 | 167,597,443 | +95,322 | 2.19% | 1,571,063,071 |
| 2018-07-04 | 2018-06-29 | 9.529 | 167,502,121 | +419,931 | 2.18% | 1,596,176,469 |
| 2018-07-03 | 2018-06-28 | 9.316 | 167,082,190 | +127,783 | 2.18% | 1,556,504,920 |
| 2018-06-29 | 2018-06-27 | 9.316 | 166,954,407 | +372,631 | 2.18% | 1,555,314,518 |
| 2018-06-28 | 2018-06-26 | 9.588 | 166,581,776 | +96,353 | 2.17% | 1,597,105,253 |
| 2018-06-27 | 2018-06-25 | 9.743 | 166,485,423 | +1,253,096 | 2.17% | 1,622,030,560 |
| 2018-06-26 | 2018-06-22 | 9.840 | 165,232,327 | -172,296 | 2.15% | 1,625,856,006 |
| 2018-06-25 | 2018-06-21 | 9.840 | 165,404,623 | +51,525 | 2.16% | 1,627,551,368 |
| 2018-06-22 | 2018-06-20 | 9.898 | 165,353,098 | -20,610 | 2.16% | 1,636,671,852 |
| 2018-06-21 | 2018-06-19 | 9.898 | 165,373,708 | +755,362 | 2.16% | 1,636,875,851 |
| 2018-06-20 | 2018-06-15 | 10.170 | 164,618,346 | +773,807 | 2.15% | 1,674,127,853 |
| 2018-06-19 | 2018-06-14 | 10.073 | 163,844,539 | +271,333 | 2.14% | 1,650,359,015 |
| 2018-06-15 | 2018-06-13 | 10.247 | 163,573,206 | +1,318,018 | 2.13% | 1,676,197,504 |
| 2018-06-14 | 2018-06-12 | 10.422 | 162,255,188 | +104,181 | 2.12% | 1,691,032,595 |
| 2018-06-13 | 2018-06-11 | 10.364 | 162,151,007 | +2,576 | 2.11% | 1,680,505,772 |
| 2018-06-12 | 2018-06-08 | 10.344 | 162,148,431 | +432,298 | 2.11% | 1,677,332,110 |
| 2018-06-11 | 2018-06-07 | 10.597 | 161,716,133 | -1,289,680 | 2.11% | 1,713,661,705 |
| 2018-06-08 | 2018-06-06 | 10.500 | 163,005,813 | -221,559 | 2.13% | 1,711,510,069 |
| 2018-06-07 | 2018-06-05 | 10.403 | 163,227,372 | +30,812 | 2.13% | 1,697,996,847 |
| 2018-06-06 | 2018-06-04 | 10.539 | 163,196,560 | +1,419,671 | 2.13% | 1,719,847,466 |
| 2018-06-05 | 2018-06-01 | 10.364 | 161,776,889 | +1,951,883 | 2.11% | 1,676,628,476 |
| 2018-06-04 | 2018-05-31 | 10.344 | 159,825,006 | -670,098 | 2.08% | 1,653,297,617 |
| 2018-06-01 | 2018-05-30 | 10.209 | 160,495,104 | +979,907 | 2.09% | 1,638,425,256 |
| 2018-05-31 | 2018-05-29 | 10.403 | 159,515,197 | -233,410 | 2.08% | 1,659,380,398 |
| 2018-05-30 | 2018-05-28 | 11.858 | 159,748,607 | +768,243 | 2.08% | 1,894,301,080 |
| 2018-05-29 | 2018-05-25 | 11.899 | 158,980,364 | +8,873,479 | 2.07% | 1,891,725,703 |
| 2018-05-28 | 2018-05-24 | 11.714 | 150,106,885 | +652,518 | 2.07% | 1,758,375,331 |
| 2018-05-25 | 2018-05-23 | 11.653 | 149,454,367 | +986,320 | 2.06% | 1,741,517,257 |
| 2018-05-24 | 2018-05-21 | 11.714 | 148,468,047 | +964,600 | 2.05% | 1,739,177,729 |
| 2018-05-23 | 2018-05-18 | 11.940 | 147,503,447 | -21,020 | 2.04% | 1,761,223,274 |
| 2018-05-21 | 2018-05-17 | 11.837 | 147,524,467 | +69,193 | 2.04% | 1,746,315,270 |
| 2018-05-18 | 2018-05-16 | 12.002 | 147,455,274 | -64,230 | 2.04% | 1,769,739,204 |
| 2018-05-17 | 2018-05-15 | 11.899 | 147,519,504 | +603,762 | 2.04% | 1,755,351,607 |
| 2018-05-16 | 2018-05-14 | 12.002 | 146,915,742 | +606,292 | 2.03% | 1,763,263,810 |
| 2018-05-15 | 2018-05-11 | 11.755 | 146,309,450 | -85,010 | 2.02% | 1,719,905,243 |
| 2018-05-14 | 2018-05-10 | 11.653 | 146,394,460 | +31,141 | 2.02% | 1,705,861,686 |
| 2018-05-11 | 2018-05-09 | 11.714 | 146,363,319 | -119,701 | 2.02% | 1,714,522,618 |
| 2018-05-10 | 2018-05-08 | 11.714 | 146,483,020 | -513,548 | 2.02% | 1,715,924,815 |
| 2018-05-09 | 2018-05-07 | 11.488 | 146,996,568 | -72,891 | 2.03% | 1,688,710,163 |
| 2018-05-08 | 2018-05-04 | 11.365 | 147,069,459 | +326,007 | 2.03% | 1,671,412,863 |
| 2018-05-07 | 2018-05-03 | 11.550 | 146,743,452 | -60,824 | 2.03% | 1,694,849,583 |
| 2018-05-04 | 2018-05-02 | 11.570 | 146,804,276 | +118,242 | 2.03% | 1,698,569,081 |
| 2018-05-03 | 2018-04-30 | 11.632 | 146,686,034 | -1,045,684 | 2.03% | 1,706,244,686 |
| 2018-05-02 | 2018-04-27 | 11.344 | 147,731,718 | -7,885 | 2.04% | 1,675,903,238 |
| 2018-04-30 | 2018-04-26 | 11.180 | 147,739,603 | -1,435,929 | 2.04% | 1,651,702,938 |
| 2018-04-27 | 2018-04-25 | 11.283 | 149,175,532 | +225,291 | 2.06% | 1,683,085,017 |
| 2018-04-26 | 2018-04-24 | 11.468 | 148,950,241 | -956,833 | 2.06% | 1,708,093,040 |
| 2018-04-25 | 2018-04-23 | 11.180 | 149,907,074 | +181,012 | 2.07% | 1,675,934,885 |
| 2018-04-24 | 2018-04-20 | 11.180 | 149,726,062 | +973,278 | 2.07% | 1,673,911,203 |
| 2018-04-23 | 2018-04-19 | 11.488 | 148,752,784 | -747,505 | 2.05% | 1,708,885,735 |
| 2018-04-20 | 2018-04-18 | 11.324 | 149,500,289 | -308,109 | 2.06% | 1,692,893,919 |
| 2018-04-19 | 2018-04-17 | 11.159 | 149,808,398 | -10,022 | 2.07% | 1,671,752,970 |
| 2018-04-18 | 2018-04-16 | 11.159 | 149,818,420 | +996,051 | 2.07% | 1,671,864,808 |
| 2018-04-17 | 2018-04-13 | 11.611 | 148,822,369 | -475,983 | 2.06% | 1,728,035,958 |
| 2018-04-16 | 2018-04-12 | 11.570 | 149,298,352 | -680,254 | 2.06% | 1,727,426,281 |
| 2018-04-13 | 2018-04-11 | 11.611 | 149,978,606 | -377,726 | 2.07% | 1,741,461,487 |
| 2018-04-12 | 2018-04-10 | 11.324 | 150,356,332 | +779,032 | 2.08% | 1,702,587,479 |
| 2018-04-11 | 2018-04-09 | 11.015 | 149,577,300 | +272,491 | 2.07% | 1,647,656,186 |
| 2018-04-10 | 2018-04-06 | 11.015 | 149,304,809 | +286,505 | 2.06% | 1,644,654,584 |
| 2018-04-09 | 2018-04-04 | 11.036 | 149,018,304 | -44,767 | 2.06% | 1,644,561,110 |
| 2018-04-06 | 2018-04-03 | 11.283 | 149,063,071 | +323,097 | 2.06% | 1,681,816,166 |
| 2018-04-04 | 2018-03-29 | 11.015 | 148,739,974 | +1,512,421 | 2.05% | 1,638,432,692 |
| 2018-04-03 | 2018-03-28 | 11.057 | 147,227,553 | +1,282,149 | 2.03% | 1,627,824,136 |
| 2018-03-29 | 2018-03-27 | 11.262 | 145,945,404 | -71,529 | 2.02% | 1,643,641,490 |
| 2018-03-28 | 2018-03-26 | 10.995 | 146,016,933 | +578,556 | 2.02% | 1,605,436,447 |
| 2018-03-27 | 2018-03-23 | 11.077 | 145,438,377 | +913,039 | 2.01% | 1,611,031,005 |
| 2018-03-26 | 2018-03-22 | 11.344 | 144,525,338 | +750,810 | 2.00% | 1,639,529,312 |
| 2018-03-23 | 2018-03-21 | 11.365 | 143,774,528 | +212,153 | 1.99% | 1,633,966,679 |
| 2018-03-22 | 2018-03-20 | 11.344 | 143,562,375 | +647,264 | 1.98% | 1,628,605,234 |
| 2018-03-21 | 2018-03-19 | 11.365 | 142,915,111 | +594,127 | 1.97% | 1,624,199,589 |
| 2018-03-20 | 2018-03-16 | 11.406 | 142,320,984 | +904,473 | 1.97% | 1,623,297,183 |
| 2018-03-19 | 2018-03-15 | 11.673 | 141,416,511 | +517,733 | 1.95% | 1,650,762,399 |
| 2018-03-16 | 2018-03-14 | 11.755 | 140,898,778 | +780,978 | 1.95% | 1,656,301,401 |
| 2018-03-15 | 2018-03-13 | 11.837 | 140,117,800 | -169,141 | 1.93% | 1,658,639,131 |
| 2018-03-14 | 2018-03-12 | 11.755 | 140,286,941 | -206,526 | 1.94% | 1,649,109,100 |
| 2018-03-13 | 2018-03-09 | 11.488 | 140,493,467 | -290,495 | 1.94% | 1,614,001,937 |
| 2018-03-12 | 2018-03-08 | 11.468 | 140,783,962 | +196,110 | 1.94% | 1,614,445,899 |
| 2018-03-09 | 2018-03-07 | 11.447 | 140,587,852 | -178,579 | 1.94% | 1,609,307,757 |
| 2018-03-08 | 2018-03-06 | 11.653 | 140,766,431 | -1,433,594 | 1.94% | 1,640,281,069 |
| 2018-03-07 | 2018-03-05 | 11.262 | 142,200,025 | +96,809 | 1.96% | 1,601,460,920 |
| 2018-03-06 | 2018-03-02 | 11.365 | 142,103,216 | +256,096 | 1.96% | 1,614,972,576 |
| 2018-03-05 | 2018-03-01 | 11.858 | 141,847,120 | -200,704 | 1.96% | 1,682,025,012 |
| 2018-03-02 | 2018-02-28 | 11.735 | 142,047,824 | -1,426,197 | 1.96% | 1,666,889,487 |
| 2018-03-01 | 2018-02-27 | 12.084 | 143,474,021 | -117,755 | 1.98% | 1,733,750,942 |
| 2018-02-28 | 2018-02-26 | 12.310 | 143,591,776 | +100,432 | 1.98% | 1,767,634,639 |
| 2018-02-27 | 2018-02-23 | 12.413 | 143,491,344 | -6,690,039 | 1.98% | 1,781,142,867 |
| 2018-02-26 | 2018-02-22 | 12.290 | 150,181,383 | +819,400 | 2.07% | 1,845,667,213 |
| 2018-02-23 | 2018-02-21 | 12.331 | 149,361,983 | -416,132 | 2.06% | 1,841,736,246 |
| 2018-02-22 | 2018-02-20 | 11.879 | 149,778,115 | +210,693 | 2.07% | 1,779,148,968 |
| 2018-02-21 | 2018-02-15 | 11.961 | 149,567,422 | +465,959 | 2.07% | 1,788,941,367 |
| 2018-02-20 | 2018-02-13 | 11.550 | 149,101,463 | +908,924 | 2.06% | 1,722,084,011 |
| 2018-02-14 | 2018-02-12 | 11.344 | 148,192,539 | +305,676 | 2.05% | 1,681,130,899 |
| 2018-02-13 | 2018-02-09 | 11.406 | 147,886,863 | -2,090,155 | 2.04% | 1,686,780,974 |
| 2018-02-12 | 2018-02-08 | 12.105 | 149,977,018 | +36,941 | 2.07% | 1,815,415,851 |
| 2018-02-09 | 2018-02-07 | 12.146 | 149,940,077 | +602,690 | 2.07% | 1,821,131,575 |
| 2018-02-08 | 2018-02-06 | 12.824 | 149,337,387 | -1,092,397 | 2.06% | 1,915,090,279 |
| 2018-02-07 | 2018-02-05 | 13.790 | 150,429,784 | -386,706 | 2.08% | 2,074,399,820 |
| 2018-02-06 | 2018-02-02 | 13.276 | 150,816,490 | -96,403 | 2.08% | 2,002,246,121 |
| 2018-02-05 | 2018-02-01 | 13.214 | 150,912,893 | -1,026,835 | 2.08% | 1,994,221,672 |
| 2018-02-02 | 2018-01-31 | 13.235 | 151,939,728 | -457,502 | 2.10% | 2,010,913,205 |
| 2018-02-01 | 2018-01-30 | 13.132 | 152,397,230 | +481,633 | 2.10% | 2,001,308,525 |
| 2018-01-31 | 2018-01-29 | 13.543 | 151,915,597 | -2,500,464 | 2.10% | 2,057,424,434 |
| 2018-01-30 | 2018-01-26 | 13.482 | 154,416,061 | -2,713,952 | 2.13% | 2,081,768,454 |
| 2018-01-29 | 2018-01-25 | 12.947 | 157,130,013 | +2,142,257 | 2.17% | 2,034,397,483 |
| 2018-01-26 | 2018-01-24 | 13.523 | 154,987,756 | -252,372 | 2.14% | 2,095,846,144 |
| 2018-01-25 | 2018-01-23 | 13.358 | 155,240,128 | -1,854,997 | 2.14% | 2,073,735,979 |
| 2018-01-24 | 2018-01-22 | 12.598 | 157,095,125 | -450,824 | 2.17% | 1,979,061,529 |
| 2018-01-23 | 2018-01-19 | 12.701 | 157,545,949 | -492,187 | 2.18% | 2,000,929,696 |
| 2018-01-22 | 2018-01-18 | 12.557 | 158,038,136 | +1,162,366 | 2.18% | 1,984,445,714 |
| 2018-01-19 | 2018-01-17 | 11.879 | 156,875,770 | +913,924 | 2.17% | 1,863,458,919 |
| 2018-01-18 | 2018-01-16 | 11.550 | 155,961,846 | +1,636,914 | 2.15% | 1,801,319,691 |
| 2018-01-17 | 2018-01-15 | 11.283 | 154,324,932 | -2,019,038 | 2.13% | 1,741,183,539 |
| 2018-01-16 | 2018-01-12 | 11.200 | 156,343,970 | -113,810 | 2.16% | 1,751,111,306 |
| 2018-01-15 | 2018-01-11 | 11.180 | 156,457,780 | +675,794 | 2.16% | 1,749,170,633 |
| 2018-01-12 | 2018-01-10 | 10.995 | 155,781,986 | -1,774,296 | 2.15% | 1,712,801,885 |
| 2018-01-11 | 2018-01-09 | 10.522 | 157,556,282 | -126,027 | 2.18% | 1,657,836,888 |
| 2018-01-10 | 2018-01-08 | 10.543 | 157,682,309 | +224,902 | 2.18% | 1,662,403,521 |
| 2018-01-09 | 2018-01-05 | 10.358 | 157,457,407 | -38,053 | 2.17% | 1,630,909,061 |
| 2018-01-08 | 2018-01-04 | 10.337 | 157,495,460 | -74,449 | 2.17% | 1,628,066,493 |
| 2018-01-05 | 2018-01-03 | 10.296 | 157,569,909 | -30,067 | 2.18% | 1,622,359,604 |
| 2018-01-04 | 2018-01-02 | 10.296 | 157,599,976 | +271,908 | 2.18% | 1,622,669,178 |
| 2018-01-03 | 2017-12-29 | 10.070 | 157,328,068 | +249,278 | 2.17% | 1,584,303,580 |
| 2018-01-02 | 2017-12-28 | 10.132 | 157,078,790 | -143,544 | 2.17% | 1,591,477,784 |
| 2017-12-29 | 2017-12-27 | 10.008 | 157,222,334 | +89,218 | 2.17% | 1,573,545,533 |
| 2017-12-28 | 2017-12-22 | 10.029 | 157,133,116 | -11,377 | 2.17% | 1,575,881,869 |
| 2017-12-27 | 2017-12-21 | 9.988 | 157,144,493 | +127,973 | 2.17% | 1,569,536,968 |
| 2017-12-22 | 2017-12-20 | 9.967 | 157,016,520 | +212,640 | 2.17% | 1,565,031,922 |
| 2017-12-21 | 2017-12-19 | 9.967 | 156,803,880 | +240,847 | 2.17% | 1,562,912,474 |
| 2017-12-20 | 2017-12-18 | 9.967 | 156,563,033 | +90,993 | 2.16% | 1,560,511,878 |
| 2017-12-19 | 2017-12-15 | 10.008 | 156,472,040 | +57,223 | 2.16% | 1,566,036,283 |
| 2017-12-18 | 2017-12-14 | 10.091 | 156,414,817 | -115,128 | 2.16% | 1,578,321,589 |
| 2017-12-15 | 2017-12-13 | 10.173 | 156,529,945 | +61,311 | 2.16% | 1,592,350,782 |
| 2017-12-14 | 2017-12-12 | 9.926 | 156,468,634 | +193,416 | 2.16% | 1,553,139,753 |
| 2017-12-13 | 2017-12-11 | 10.029 | 156,275,218 | +188,818 | 2.16% | 1,567,278,043 |
| 2017-12-12 | 2017-12-08 | 10.050 | 156,086,400 | +108,023 | 2.16% | 1,568,592,150 |
| 2017-12-11 | 2017-12-07 | 10.029 | 155,978,377 | +449,123 | 2.15% | 1,564,301,036 |
| 2017-12-08 | 2017-12-06 | 10.091 | 155,529,254 | +24,816 | 2.15% | 1,569,385,714 |
| 2017-12-07 | 2017-12-05 | 10.337 | 155,504,438 | +3,697 | 2.15% | 1,607,484,845 |
| 2017-12-06 | 2017-12-04 | 10.317 | 155,500,741 | -29,687 | 2.15% | 1,604,250,909 |
| 2017-12-05 | 2017-12-01 | 10.317 | 155,530,428 | +26,276 | 2.15% | 1,604,557,180 |
| 2017-12-04 | 2017-11-30 | 10.378 | 155,504,152 | -68,512 | 2.15% | 1,613,873,466 |
| 2017-12-01 | 2017-11-29 | 10.296 | 155,572,664 | +87,586 | 2.15% | 1,601,795,718 |
| 2017-11-30 | 2017-11-28 | 10.337 | 155,485,078 | +177,801 | 2.15% | 1,607,284,716 |
| 2017-11-29 | 2017-11-27 | 10.399 | 155,307,277 | -76,784 | 2.14% | 1,615,021,975 |
| 2017-11-28 | 2017-11-24 | 10.543 | 155,384,061 | -296,310 | 2.15% | 1,638,173,690 |
| 2017-11-27 | 2017-11-23 | 10.481 | 155,680,371 | -67,073 | 2.15% | 1,631,699,378 |
| 2017-11-24 | 2017-11-22 | 10.625 | 155,747,444 | +424,983 | 2.15% | 1,654,807,899 |
| 2017-11-23 | 2017-11-21 | 10.399 | 155,322,461 | -152,980 | 2.14% | 1,615,179,872 |
| 2017-11-22 | 2017-11-20 | 10.296 | 155,475,441 | -90,117 | 2.15% | 1,600,794,698 |
| 2017-11-21 | 2017-11-17 | 10.317 | 155,565,558 | +3,926,184 | 2.15% | 1,604,919,605 |
| 2017-11-20 | 2017-11-16 | 10.193 | 151,639,374 | +5,353 | 2.09% | 1,545,716,252 |
| 2017-11-17 | 2017-11-15 | 10.193 | 151,634,021 | -114,836 | 2.09% | 1,545,661,687 |
| 2017-11-16 | 2017-11-14 | 10.317 | 151,748,857 | +35,229 | 2.10% | 1,565,543,934 |
| 2017-11-15 | 2017-11-13 | 10.378 | 151,713,628 | -107,924 | 2.10% | 1,574,534,156 |
| 2017-11-14 | 2017-11-10 | 10.337 | 151,821,552 | +59,219 | 2.10% | 1,569,414,012 |
| 2017-11-13 | 2017-11-09 | 10.337 | 151,762,333 | +467,749 | 2.10% | 1,568,801,852 |
| 2017-11-10 | 2017-11-08 | 10.317 | 151,294,584 | -196,097 | 2.09% | 1,560,857,346 |
| 2017-11-09 | 2017-11-07 | 10.296 | 151,490,681 | +114,690 | 2.09% | 1,559,767,108 |
| 2017-11-08 | 2017-11-06 | 10.276 | 151,375,991 | +71,723 | 2.09% | 1,555,475,294 |
| 2017-11-07 | 2017-11-03 | 10.337 | 151,304,268 | -3,312,809 | 2.09% | 1,564,066,729 |
| 2017-11-06 | 2017-11-02 | 10.358 | 154,617,077 | -4,379 | 2.14% | 1,601,489,550 |
| 2017-11-03 | 2017-11-01 | 10.378 | 154,621,456 | +788,763 | 2.14% | 1,604,712,555 |
| 2017-11-02 | 2017-10-31 | 10.317 | 153,832,693 | -248,161 | 2.12% | 1,587,042,197 |
| 2017-11-01 | 2017-10-30 | 10.399 | 154,080,854 | -100,238 | 2.13% | 1,602,268,548 |
| 2017-10-31 | 2017-10-27 | 10.522 | 154,181,092 | -350,054 | 2.13% | 1,622,322,503 |
| 2017-10-30 | 2017-10-26 | 10.337 | 154,531,146 | +1,438,265 | 2.13% | 1,597,423,703 |
| 2017-10-27 | 2017-10-25 | 10.440 | 153,092,881 | -38,703 | 2.11% | 1,598,287,203 |
| 2017-10-26 | 2017-10-24 | 10.399 | 153,131,584 | -25,595 | 2.11% | 1,592,397,202 |
| 2017-10-25 | 2017-10-23 | 10.399 | 153,157,179 | -39,803 | 2.11% | 1,592,663,361 |
| 2017-10-24 | 2017-10-20 | 10.543 | 153,196,982 | +29,682 | 2.12% | 1,615,115,886 |
| 2017-10-23 | 2017-10-19 | 10.440 | 153,167,300 | -794,431 | 2.12% | 1,599,064,136 |
| 2017-10-20 | 2017-10-18 | 10.584 | 153,961,731 | +38,826 | 2.13% | 1,629,506,617 |
| 2017-10-19 | 2017-10-17 | 10.645 | 153,922,905 | +148,897 | 2.13% | 1,638,585,566 |
| 2017-10-18 | 2017-10-16 | 10.625 | 153,774,008 | -541,602 | 2.12% | 1,633,840,251 |
| 2017-10-17 | 2017-10-13 | 10.604 | 154,315,610 | -628,674 | 2.13% | 1,636,423,379 |
| 2017-10-16 | 2017-10-12 | 10.522 | 154,944,284 | -515,983 | 2.14% | 1,630,352,953 |
| 2017-10-13 | 2017-10-11 | 10.563 | 155,460,267 | -927,826 | 2.15% | 1,642,171,998 |
| 2017-10-12 | 2017-10-10 | 10.502 | 156,388,093 | -16,935 | 2.16% | 1,642,331,028 |
| 2017-10-11 | 2017-10-09 | 10.543 | 156,405,028 | -1,314,379 | 2.16% | 1,648,937,480 |
| 2017-10-10 | 2017-10-06 | 10.481 | 157,719,407 | +3,775,554 | 2.18% | 1,653,070,690 |
| 2017-10-09 | 2017-10-04 | 10.440 | 153,943,853 | +23,356 | 2.13% | 1,607,171,337 |
| 2017-10-06 | 2017-10-03 | 10.522 | 153,920,497 | +477,536 | 2.13% | 1,619,580,473 |
| 2017-10-04 | 2017-09-29 | 10.193 | 153,442,961 | +227,432 | 2.12% | 1,564,100,882 |
| 2017-10-03 | 2017-09-28 | 10.152 | 153,215,529 | -1,937,604 | 2.12% | 1,555,485,073 |
| 2017-09-29 | 2017-09-27 | 10.378 | 155,153,133 | +3,257,219 | 2.14% | 1,610,230,475 |
| 2017-09-28 | 2017-09-26 | 10.255 | 151,895,914 | +457,396 | 2.10% | 1,557,696,166 |
| 2017-09-27 | 2017-09-25 | 10.337 | 151,438,518 | -1,469,991 | 2.09% | 1,565,454,502 |
| 2017-09-26 | 2017-09-22 | 10.522 | 152,908,509 | +4,075,782 | 2.11% | 1,608,932,145 |
| 2017-09-25 | 2017-09-21 | 10.543 | 148,832,727 | -974,450 | 2.06% | 1,569,104,682 |
| 2017-09-22 | 2017-09-20 | 10.584 | 149,807,177 | +7,786 | 2.07% | 1,585,535,474 |
| 2017-09-21 | 2017-09-19 | 10.543 | 149,799,391 | +245,339 | 2.07% | 1,579,295,969 |
| 2017-09-20 | 2017-09-18 | 10.522 | 149,554,052 | -13,138 | 2.07% | 1,573,635,916 |
| 2017-09-19 | 2017-09-15 | 10.502 | 149,567,190 | +118,631 | 2.07% | 1,570,700,379 |
| 2017-09-18 | 2017-09-14 | 10.604 | 149,448,559 | -156,196 | 2.06% | 1,584,811,257 |
| 2017-09-15 | 2017-09-13 | 10.666 | 149,604,755 | -333,024 | 2.07% | 1,595,691,270 |
| 2017-09-14 | 2017-09-12 | 10.645 | 149,937,779 | -155,742 | 2.07% | 1,596,161,926 |
| 2017-09-13 | 2017-09-11 | 10.522 | 150,093,521 | +362,996 | 2.07% | 1,579,312,311 |
| 2017-09-12 | 2017-09-08 | 10.440 | 149,730,525 | -75,421 | 2.07% | 1,563,184,261 |
| 2017-09-11 | 2017-09-07 | 10.358 | 149,805,946 | +56,444 | 2.07% | 1,551,656,917 |
| 2017-09-08 | 2017-09-06 | 10.419 | 149,749,502 | -277,357 | 2.07% | 1,560,304,856 |
| 2017-09-07 | 2017-09-05 | 10.522 | 150,026,859 | +800,442 | 2.07% | 1,578,610,880 |
| 2017-09-06 | 2017-09-04 | 10.502 | 149,226,417 | +419,829 | 2.06% | 1,567,121,704 |
| 2017-09-05 | 2017-09-01 | 10.584 | 148,806,588 | -28,320 | 2.05% | 1,574,945,398 |
| 2017-09-04 | 2017-08-31 | 10.625 | 148,834,908 | +1,728,749 | 2.06% | 1,581,362,589 |
| 2017-09-01 | 2017-08-30 | 10.584 | 147,106,159 | -195,278 | 2.03% | 1,556,948,327 |
| 2017-08-31 | 2017-08-29 | 10.502 | 147,301,437 | -404,357 | 2.03% | 1,546,906,263 |
| 2017-08-30 | 2017-08-28 | 10.502 | 147,705,794 | -386,159 | 2.04% | 1,551,152,673 |
| 2017-08-29 | 2017-08-25 | 10.461 | 148,091,953 | +5,565,714 | 2.05% | 1,549,121,055 |
| 2017-08-28 | 2017-08-24 | 10.234 | 142,526,239 | -427,713 | 1.97% | 1,458,680,851 |
| 2017-08-25 | 2017-08-22 | 10.193 | 142,953,952 | +271,031 | 1.97% | 1,457,182,532 |
| 2017-08-24 | 2017-08-21 | 10.132 | 142,682,921 | +38,927 | 1.97% | 1,445,622,919 |
| 2017-08-22 | 2017-08-18 | 10.111 | 142,643,994 | +72,016 | 1.97% | 1,442,297,023 |
| 2017-08-21 | 2017-08-17 | 10.214 | 142,571,978 | +82,992 | 1.97% | 1,456,218,948 |
| 2017-08-18 | 2017-08-16 | 10.276 | 142,488,986 | +47,783 | 1.97% | 1,464,156,211 |
| 2017-08-17 | 2017-08-15 | 10.276 | 142,441,203 | -194,247 | 1.97% | 1,463,665,213 |
| 2017-08-16 | 2017-08-14 | 10.234 | 142,635,450 | +59,267 | 1.97% | 1,459,798,568 |
| 2017-08-15 | 2017-08-11 | 10.152 | 142,576,183 | -228,084 | 1.97% | 1,447,471,584 |
| 2017-08-14 | 2017-08-10 | 10.337 | 142,804,267 | +301,100 | 1.97% | 1,476,200,280 |
| 2017-08-11 | 2017-08-09 | 10.481 | 142,503,167 | +299,740 | 1.97% | 1,493,587,968 |
| 2017-08-10 | 2017-08-08 | 10.584 | 142,203,427 | -122,426 | 1.96% | 1,505,058,586 |
| 2017-08-09 | 2017-08-07 | 10.604 | 142,325,853 | -43,666 | 1.97% | 1,509,279,284 |
| 2017-08-08 | 2017-08-04 | 10.563 | 142,369,519 | -2,451 | 1.97% | 1,503,890,621 |
| 2017-08-07 | 2017-08-03 | 10.563 | 142,371,970 | -14,688 | 1.97% | 1,503,916,511 |
| 2017-08-04 | 2017-08-02 | 10.645 | 142,386,658 | -49,147 | 1.97% | 1,515,776,503 |
| 2017-08-03 | 2017-08-01 | 10.645 | 142,435,805 | -2,645,440 | 1.97% | 1,516,299,697 |
| 2017-08-02 | 2017-07-31 | 10.419 | 145,081,245 | -212,153 | 2.00% | 1,511,664,266 |
| 2017-08-01 | 2017-07-28 | 10.378 | 145,293,398 | -165,538 | 2.01% | 1,507,902,888 |
| 2017-07-31 | 2017-07-27 | 10.399 | 145,458,936 | -73,670 | 2.01% | 1,512,610,244 |
| 2017-07-28 | 2017-07-26 | 10.399 | 145,532,606 | +2,595,766 | 2.01% | 1,513,376,330 |
| 2017-07-27 | 2017-07-25 | 10.317 | 142,936,840 | +1,402,500 | 1.97% | 1,474,633,201 |
| 2017-07-26 | 2017-07-24 | 10.378 | 141,534,340 | -75,421 | 1.95% | 1,468,890,142 |
| 2017-07-25 | 2017-07-21 | 10.358 | 141,609,761 | -662,250 | 1.96% | 1,466,762,642 |
| 2017-07-24 | 2017-07-20 | 10.399 | 142,272,011 | -222,956 | 1.96% | 1,479,469,788 |
| 2017-07-21 | 2017-07-19 | 10.399 | 142,494,967 | -38,150 | 1.97% | 1,481,788,281 |
| 2017-07-20 | 2017-07-18 | 10.317 | 142,533,117 | +155,095 | 1.97% | 1,470,468,121 |
| 2017-07-19 | 2017-07-17 | 10.419 | 142,378,022 | -572,328 | 1.97% | 1,483,498,216 |
| 2017-07-18 | 2017-07-14 | 10.214 | 142,950,350 | -124,861 | 1.97% | 1,460,083,610 |
| 2017-07-17 | 2017-07-13 | 10.214 | 143,075,211 | +245,636 | 1.98% | 1,461,358,930 |
| 2017-07-14 | 2017-07-12 | 10.152 | 142,829,575 | -546,140 | 1.97% | 1,450,044,087 |
| 2017-07-13 | 2017-07-11 | 10.070 | 143,375,715 | -625,996 | 1.98% | 1,443,802,504 |
| 2017-07-12 | 2017-07-10 | 9.762 | 144,001,711 | -1,217,353 | 1.99% | 1,405,715,313 |
| 2017-07-11 | 2017-07-07 | 9.844 | 145,219,064 | -175,173 | 2.01% | 1,429,536,540 |
| 2017-07-10 | 2017-07-06 | 9.926 | 145,394,237 | +4,866 | 2.01% | 1,443,213,017 |
| 2017-07-07 | 2017-07-05 | 9.926 | 145,389,371 | -70,152 | 2.01% | 1,443,164,716 |
| 2017-07-06 | 2017-07-04 | 9.885 | 145,459,523 | -329,909 | 2.01% | 1,437,882,339 |
| 2017-07-05 | 2017-07-03 | 9.906 | 145,789,432 | +1,002 | 2.01% | 1,444,139,664 |
| 2017-07-04 | 2017-06-30 | 9.823 | 145,788,430 | -277,356 | 2.01% | 1,432,145,259 |
| 2017-07-03 | 2017-06-29 | 9.926 | 146,065,786 | -330,368 | 2.02% | 1,449,878,950 |
| 2017-06-30 | 2017-06-28 | 9.865 | 146,396,154 | -466,640 | 2.02% | 1,444,132,423 |
| 2017-06-29 | 2017-06-27 | 9.865 | 146,862,794 | -95,372 | 2.03% | 1,448,735,618 |
| 2017-06-28 | 2017-06-26 | 9.926 | 146,958,166 | +473,353 | 2.03% | 1,458,736,897 |
| 2017-06-27 | 2017-06-23 | 9.803 | 146,484,813 | -91,965 | 2.02% | 1,435,975,711 |
| 2017-06-26 | 2017-06-22 | 9.844 | 146,576,778 | -53,039 | 2.02% | 1,442,901,877 |
| 2017-06-23 | 2017-06-21 | 9.700 | 146,629,817 | +27,249 | 2.02% | 1,422,330,114 |
| 2017-06-22 | 2017-06-20 | 9.680 | 146,602,568 | +60,633 | 2.02% | 1,419,052,944 |
| 2017-06-21 | 2017-06-19 | 9.721 | 146,541,935 | -84,181 | 2.02% | 1,424,489,251 |
| 2017-06-20 | 2017-06-16 | 9.700 | 146,626,116 | -177,119 | 2.02% | 1,422,294,214 |
| 2017-06-19 | 2017-06-15 | 9.638 | 146,803,235 | +227,238 | 2.03% | 1,414,961,368 |
| 2017-06-16 | 2017-06-14 | 9.741 | 146,575,997 | +122,329 | 2.02% | 1,427,832,663 |
| 2017-06-15 | 2017-06-13 | 9.762 | 146,453,668 | -443,112 | 2.02% | 1,429,650,817 |
| 2017-06-14 | 2017-06-12 | 9.782 | 146,896,780 | -235,700 | 2.03% | 1,436,995,284 |
| 2017-06-13 | 2017-06-09 | 9.865 | 147,132,480 | +26,762 | 2.03% | 1,451,395,949 |
| 2017-06-12 | 2017-06-08 | 9.803 | 147,105,718 | -50,605 | 2.03% | 1,442,062,379 |
| 2017-06-09 | 2017-06-07 | 9.782 | 147,156,323 | -341,979 | 2.03% | 1,439,534,223 |
| 2017-06-08 | 2017-06-06 | 9.762 | 147,498,302 | +189,283 | 2.04% | 1,439,848,321 |
| 2017-06-07 | 2017-06-05 | 9.782 | 147,309,019 | -53,529 | 2.03% | 1,441,027,949 |
| 2017-06-06 | 2017-06-02 | 9.823 | 147,362,548 | +109,483 | 2.03% | 1,447,608,527 |
| 2017-06-05 | 2017-06-01 | 9.823 | 147,253,065 | -286,115 | 2.03% | 1,446,533,027 |
| 2017-06-02 | 2017-05-31 | 9.885 | 147,539,180 | +39,608 | 2.04% | 1,458,439,962 |
| 2017-06-01 | 2017-05-29 | 10.884 | 147,499,572 | +118,142 | 2.04% | 1,605,400,925 |
| 2017-05-31 | 2017-05-26 | 10.841 | 147,381,430 | +7,213,380 | 2.04% | 1,597,749,519 |
| 2017-05-29 | 2017-05-25 | 10.819 | 140,168,050 | +195,643 | 2.03% | 1,516,522,890 |
| 2017-05-26 | 2017-05-24 | 10.539 | 139,972,407 | +264,386 | 2.03% | 1,475,110,197 |
| 2017-05-25 | 2017-05-23 | 10.495 | 139,708,021 | -248,663 | 2.03% | 1,466,289,830 |
| 2017-05-24 | 2017-05-22 | 10.452 | 139,956,684 | +310,250 | 2.03% | 1,462,854,790 |
| 2017-05-23 | 2017-05-19 | 10.431 | 139,646,434 | +318,292 | 2.03% | 1,456,596,269 |
| 2017-05-22 | 2017-05-18 | 10.431 | 139,328,142 | +461,209 | 2.02% | 1,453,276,292 |
| 2017-05-19 | 2017-05-17 | 10.517 | 138,866,933 | +496,401 | 2.02% | 1,460,461,179 |
| 2017-05-18 | 2017-05-16 | 10.539 | 138,370,532 | +1,420,669 | 2.01% | 1,458,228,712 |
| 2017-05-17 | 2017-05-15 | 10.668 | 136,949,863 | -34,824 | 1.99% | 1,461,001,842 |
| 2017-05-16 | 2017-05-12 | 10.517 | 136,984,687 | +197,264 | 1.99% | 1,440,665,630 |
| 2017-05-15 | 2017-05-11 | 10.560 | 136,787,423 | +154,914 | 1.98% | 1,444,498,979 |
| 2017-05-12 | 2017-05-10 | 10.539 | 136,632,509 | +79,923 | 1.98% | 1,439,912,420 |
| 2017-05-11 | 2017-05-09 | 10.539 | 136,552,586 | +180,593 | 1.98% | 1,439,070,145 |
| 2017-05-10 | 2017-05-08 | 10.495 | 136,371,993 | +181,503 | 1.98% | 1,431,276,923 |
| 2017-05-09 | 2017-05-05 | 10.279 | 136,190,490 | +940,291 | 1.98% | 1,399,961,033 |
| 2017-05-08 | 2017-05-04 | 10.452 | 135,250,199 | +878,426 | 1.96% | 1,413,661,683 |
| 2017-05-05 | 2017-05-02 | 10.560 | 134,371,773 | +1,344,235 | 1.95% | 1,418,989,295 |
| 2017-05-04 | 2017-04-28 | 10.647 | 133,027,538 | +333,404 | 1.93% | 1,416,285,096 |
| 2017-05-02 | 2017-04-27 | 10.690 | 132,694,134 | +1,474,196 | 1.93% | 1,418,466,670 |
| 2017-04-28 | 2017-04-26 | 10.819 | 131,219,938 | +160,450 | 1.90% | 1,419,710,409 |
| 2017-04-27 | 2017-04-25 | 10.970 | 131,059,488 | +156,870 | 1.90% | 1,437,786,467 |
| 2017-04-26 | 2017-04-24 | 10.776 | 130,902,618 | -107,438 | 1.90% | 1,410,623,421 |
| 2017-04-25 | 2017-04-21 | 10.733 | 131,010,056 | +31,025 | 1.90% | 1,406,122,745 |
| 2017-04-24 | 2017-04-20 | 10.733 | 130,979,031 | +380,636 | 1.90% | 1,405,789,756 |
| 2017-04-21 | 2017-04-19 | 10.711 | 130,598,395 | +1,787,043 | 1.90% | 1,398,884,082 |
| 2017-04-20 | 2017-04-18 | 10.819 | 128,811,352 | +237,550 | 1.87% | 1,393,651,148 |
| 2017-04-19 | 2017-04-13 | 10.970 | 128,573,802 | +18,985 | 1.87% | 1,410,517,280 |
| 2017-04-18 | 2017-04-12 | 11.035 | 128,554,817 | +888,247 | 1.87% | 1,418,637,602 |
| 2017-04-13 | 2017-04-11 | 10.970 | 127,666,570 | +692,870 | 1.85% | 1,400,564,503 |
| 2017-04-12 | 2017-04-10 | 11.035 | 126,973,700 | -24,636 | 1.84% | 1,401,189,543 |
| 2017-04-11 | 2017-04-07 | 11.078 | 126,998,336 | -2,632,869 | 1.84% | 1,406,946,580 |
| 2017-04-10 | 2017-04-06 | 11.165 | 129,631,205 | +145,401 | 1.88% | 1,447,312,502 |
| 2017-04-07 | 2017-04-05 | 11.208 | 129,485,804 | +25,468 | 1.88% | 1,451,281,730 |
| 2017-04-06 | 2017-04-03 | 11.186 | 129,460,336 | +16,670 | 1.88% | 1,448,200,529 |
| 2017-04-05 | 2017-03-31 | 11.122 | 129,443,666 | +305,420 | 1.88% | 1,439,627,870 |
| 2017-04-03 | 2017-03-30 | 11.122 | 129,138,246 | +1,512,819 | 1.87% | 1,436,231,094 |
| 2017-03-31 | 2017-03-29 | 11.273 | 127,625,427 | +13,151 | 1.85% | 1,438,698,939 |
| 2017-03-30 | 2017-03-28 | 11.230 | 127,612,276 | +110,671 | 1.85% | 1,433,039,002 |
| 2017-03-29 | 2017-03-27 | 11.208 | 127,501,605 | +405,547 | 1.85% | 1,429,042,753 |
| 2017-03-28 | 2017-03-24 | 11.316 | 127,096,058 | -15,825 | 1.84% | 1,438,220,848 |
| 2017-03-27 | 2017-03-23 | 11.338 | 127,111,883 | +644,022 | 1.84% | 1,441,144,962 |
| 2017-03-24 | 2017-03-22 | 11.381 | 126,467,861 | +19,079 | 1.84% | 1,439,305,552 |
| 2017-03-23 | 2017-03-21 | 11.510 | 126,448,782 | +85,245 | 1.83% | 1,455,472,726 |
| 2017-03-22 | 2017-03-20 | 11.510 | 126,363,537 | +311,063 | 1.83% | 1,454,491,525 |
| 2017-03-21 | 2017-03-17 | 11.467 | 126,052,474 | -93,075 | 1.83% | 1,445,466,754 |
| 2017-03-20 | 2017-03-16 | 11.532 | 126,145,549 | -88,537 | 1.83% | 1,454,706,571 |
| 2017-03-17 | 2017-03-15 | 11.359 | 126,234,086 | +267,545 | 1.83% | 1,433,918,924 |
| 2017-03-16 | 2017-03-14 | 11.381 | 125,966,541 | +146,744 | 1.83% | 1,433,600,129 |
| 2017-03-15 | 2017-03-13 | 11.381 | 125,819,797 | -158,408 | 1.83% | 1,431,930,065 |
| 2017-03-14 | 2017-03-10 | 11.165 | 125,978,205 | +2,502,379 | 1.83% | 1,406,527,317 |
| 2017-03-13 | 2017-03-09 | 11.208 | 123,475,826 | +71,312 | 1.79% | 1,383,921,672 |
| 2017-03-10 | 2017-03-08 | 11.359 | 123,404,514 | -514,040 | 1.79% | 1,401,777,234 |
| 2017-03-09 | 2017-03-07 | 11.316 | 123,918,554 | -79,647 | 1.80% | 1,402,264,167 |
| 2017-03-08 | 2017-03-06 | 11.338 | 123,998,201 | +274,132 | 1.80% | 1,405,843,250 |
| 2017-03-07 | 2017-03-03 | 11.316 | 123,724,069 | +245,422 | 1.80% | 1,400,063,372 |
| 2017-03-06 | 2017-03-02 | 11.467 | 123,478,647 | +65,753 | 1.79% | 1,415,952,209 |
| 2017-03-03 | 2017-03-01 | 11.510 | 123,412,894 | -5,557 | 1.79% | 1,420,528,521 |
| 2017-03-02 | 2017-02-28 | 11.510 | 123,418,451 | +112,802 | 1.79% | 1,420,592,484 |
| 2017-03-01 | 2017-02-27 | 11.510 | 123,305,649 | +2,361,492 | 1.79% | 1,419,294,091 |
| 2017-02-28 | 2017-02-24 | 11.705 | 120,944,157 | +210,605 | 1.76% | 1,415,619,025 |
| 2017-02-27 | 2017-02-23 | 11.683 | 120,733,552 | -231,324 | 1.75% | 1,410,546,655 |
| 2017-02-24 | 2017-02-22 | 11.705 | 120,964,876 | -241,779 | 1.76% | 1,415,861,535 |
| 2017-02-23 | 2017-02-21 | 11.597 | 121,206,655 | -1,031,329 | 1.76% | 1,405,603,934 |
| 2017-02-22 | 2017-02-20 | 11.705 | 122,237,984 | -70,945 | 1.77% | 1,430,762,924 |
| 2017-02-21 | 2017-02-17 | 11.640 | 122,308,929 | -308,676 | 1.77% | 1,423,669,368 |
| 2017-02-20 | 2017-02-16 | 11.618 | 122,617,605 | +1,625,806 | 1.78% | 1,424,614,358 |
| 2017-02-17 | 2017-02-15 | 11.662 | 120,991,799 | +940,849 | 1.76% | 1,410,950,918 |
| 2017-02-16 | 2017-02-14 | 11.446 | 120,050,950 | +37,879 | 1.74% | 1,374,053,628 |
| 2017-02-15 | 2017-02-13 | 11.489 | 120,013,071 | -472,952 | 1.74% | 1,378,803,552 |
| 2017-02-14 | 2017-02-10 | 11.359 | 120,486,023 | +195,412 | 1.75% | 1,368,625,495 |
| 2017-02-13 | 2017-02-09 | 11.208 | 120,290,611 | -183,249 | 1.75% | 1,348,221,663 |
| 2017-02-10 | 2017-02-08 | 10.992 | 120,473,860 | +267,554 | 1.75% | 1,324,258,655 |
| 2017-02-09 | 2017-02-07 | 10.884 | 120,206,306 | +33,804 | 1.74% | 1,308,338,134 |
| 2017-02-08 | 2017-02-06 | 10.949 | 120,172,502 | -2,316 | 1.74% | 1,315,755,745 |
| 2017-02-07 | 2017-02-03 | 10.927 | 120,174,818 | +216,805 | 1.74% | 1,313,185,874 |
| 2017-02-06 | 2017-02-02 | 10.906 | 119,958,013 | +697,370 | 1.74% | 1,308,226,234 |
| 2017-02-03 | 2017-02-01 | 11.035 | 119,260,643 | +152,346 | 1.73% | 1,316,073,847 |
| 2017-02-02 | 2017-01-27 | 11.078 | 119,108,297 | -11,483 | 1.73% | 1,319,537,061 |
| 2017-02-01 | 2017-01-25 | 11.014 | 119,119,780 | -11,206 | 1.73% | 1,311,946,940 |
| 2017-01-26 | 2017-01-24 | 11.122 | 119,130,986 | -202,849 | 1.73% | 1,324,933,795 |
| 2017-01-25 | 2017-01-23 | 11.100 | 119,333,835 | -5,650 | 1.73% | 1,324,612,744 |
| 2017-01-24 | 2017-01-20 | 11.100 | 119,339,485 | +9,262 | 1.73% | 1,324,675,459 |
| 2017-01-23 | 2017-01-19 | 11.165 | 119,330,223 | -46,769 | 1.73% | 1,332,303,619 |
| 2017-01-20 | 2017-01-18 | 11.143 | 119,376,992 | -13,616 | 1.73% | 1,330,247,788 |
| 2017-01-19 | 2017-01-17 | 11.078 | 119,390,608 | +6,483 | 1.73% | 1,322,664,634 |
| 2017-01-18 | 2017-01-16 | 10.992 | 119,384,125 | +20,173 | 1.73% | 1,312,280,198 |
| 2017-01-17 | 2017-01-13 | 11.143 | 119,363,952 | -17,689 | 1.73% | 1,330,102,480 |
| 2017-01-16 | 2017-01-12 | 11.122 | 119,381,641 | -72,701 | 1.73% | 1,327,721,493 |
| 2017-01-13 | 2017-01-11 | 11.143 | 119,454,342 | -8,139 | 1.73% | 1,331,109,719 |
| 2017-01-12 | 2017-01-10 | 11.100 | 119,462,481 | -140,770 | 1.73% | 1,326,040,722 |
| 2017-01-11 | 2017-01-09 | 11.057 | 119,603,251 | +3,704 | 1.74% | 1,322,437,506 |
| 2017-01-10 | 2017-01-06 | 11.057 | 119,599,547 | -98,632 | 1.74% | 1,322,396,551 |
| 2017-01-09 | 2017-01-05 | 11.057 | 119,698,179 | -6,483 | 1.74% | 1,323,487,112 |
| 2017-01-06 | 2017-01-04 | 11.035 | 119,704,662 | -419,904 | 1.74% | 1,320,973,718 |
| 2017-01-05 | 2017-01-03 | 10.884 | 120,124,566 | -1,006,879 | 1.74% | 1,307,448,468 |
| 2017-01-04 | 2016-12-30 | 10.647 | 121,131,445 | +926 | 1.76% | 1,289,632,679 |
| 2017-01-03 | 2016-12-29 | 10.582 | 121,130,519 | +1,390 | 1.76% | 1,281,775,217 |
| 2016-12-30 | 2016-12-28 | 10.539 | 121,129,129 | +1,852 | 1.76% | 1,276,528,833 |
| 2016-12-29 | 2016-12-23 | 10.387 | 121,127,277 | +966,870 | 1.76% | 1,258,198,731 |
| 2016-12-28 | 2016-12-22 | 10.474 | 120,160,407 | +543,170 | 1.74% | 1,258,535,127 |
| 2016-12-23 | 2016-12-21 | 10.603 | 119,617,237 | +64,271 | 1.74% | 1,268,345,204 |
| 2016-12-22 | 2016-12-20 | 10.495 | 119,552,966 | +996,969 | 1.73% | 1,254,754,716 |
| 2016-12-21 | 2016-12-19 | 10.625 | 118,555,997 | +1,043,276 | 1.72% | 1,259,652,759 |
| 2016-12-20 | 2016-12-16 | 10.798 | 117,512,721 | -32,970 | 1.71% | 1,268,869,911 |
| 2016-12-19 | 2016-12-15 | 10.798 | 117,545,691 | +441,760 | 1.71% | 1,269,225,912 |
| 2016-12-16 | 2016-12-14 | 11.100 | 117,103,931 | -24,543 | 1.70% | 1,299,860,675 |
| 2016-12-15 | 2016-12-13 | 11.014 | 117,128,474 | +21,673 | 1.70% | 1,290,015,337 |
| 2016-12-14 | 2016-12-12 | 10.970 | 117,106,801 | +7,872 | 1.70% | 1,284,718,690 |
| 2016-12-13 | 2016-12-09 | 11.143 | 117,098,929 | -1,103,694 | 1.70% | 1,304,862,760 |
| 2016-12-12 | 2016-12-08 | 11.100 | 118,202,623 | -61,682 | 1.72% | 1,312,056,222 |
| 2016-12-09 | 2016-12-07 | 10.949 | 118,264,305 | +44,818 | 1.72% | 1,294,863,102 |
| 2016-12-08 | 2016-12-06 | 10.927 | 118,219,487 | +14,446 | 1.72% | 1,291,819,392 |
| 2016-12-07 | 2016-12-05 | 10.863 | 118,205,041 | +10,187 | 1.72% | 1,284,003,464 |
| 2016-12-06 | 2016-12-02 | 10.906 | 118,194,854 | +23,617 | 1.72% | 1,288,997,749 |
| 2016-12-05 | 2016-12-01 | 10.970 | 118,171,237 | -3,334 | 1.71% | 1,296,396,071 |
| 2016-12-02 | 2016-11-30 | 10.927 | 118,174,571 | -16,671 | 1.71% | 1,291,328,581 |
| 2016-12-01 | 2016-11-29 | 11.014 | 118,191,242 | +33,578 | 1.72% | 1,301,720,322 |
| 2016-11-30 | 2016-11-28 | 11.057 | 118,157,664 | -26,641 | 1.71% | 1,306,453,840 |
| 2016-11-29 | 2016-11-25 | 11.014 | 118,184,305 | -106,967 | 1.71% | 1,301,643,920 |
| 2016-11-28 | 2016-11-24 | 10.906 | 118,291,272 | +16,670 | 1.72% | 1,290,049,255 |
| 2016-11-25 | 2016-11-23 | 10.841 | 118,274,602 | -100,021 | 1.72% | 1,282,204,878 |
| 2016-11-24 | 2016-11-22 | 10.690 | 118,374,623 | -9,169 | 1.72% | 1,265,394,726 |
| 2016-11-23 | 2016-11-21 | 10.474 | 118,383,792 | +68,533 | 1.72% | 1,239,927,231 |
| 2016-11-22 | 2016-11-18 | 10.409 | 118,315,259 | +110,116 | 1.72% | 1,231,544,217 |
| 2016-11-21 | 2016-11-17 | 10.366 | 118,205,143 | +738,581 | 1.72% | 1,225,292,633 |
| 2016-11-18 | 2016-11-16 | 10.474 | 117,466,562 | +40,750 | 1.70% | 1,230,320,354 |
| 2016-11-17 | 2016-11-15 | 10.474 | 117,425,812 | +1,395,664 | 1.70% | 1,229,893,547 |
| 2016-11-16 | 2016-11-14 | 10.560 | 116,030,148 | -7,872 | 1.68% | 1,225,298,544 |
| 2016-11-15 | 2016-11-11 | 10.603 | 116,038,020 | +981,791 | 1.68% | 1,230,393,460 |
| 2016-11-14 | 2016-11-10 | 10.776 | 115,056,229 | +15,744 | 1.67% | 1,239,860,698 |
| 2016-11-11 | 2016-11-09 | 10.625 | 115,040,485 | +1,932,352 | 1.67% | 1,222,300,583 |
| 2016-11-10 | 2016-11-08 | 10.841 | 113,108,133 | -97,148 | 1.64% | 1,226,195,628 |
| 2016-11-09 | 2016-11-07 | 10.798 | 113,205,281 | +6,020 | 1.64% | 1,222,359,364 |
| 2016-11-08 | 2016-11-04 | 10.755 | 113,199,261 | +143,086 | 1.64% | 1,217,405,184 |
| 2016-11-07 | 2016-11-03 | 10.733 | 113,056,175 | +828 | 1.64% | 1,213,424,862 |
| 2016-11-04 | 2016-11-02 | 10.690 | 113,055,347 | -3,336 | 1.64% | 1,208,533,014 |
| 2016-11-03 | 2016-11-01 | 10.949 | 113,058,683 | -56,493 | 1.64% | 1,237,867,309 |
| 2016-11-02 | 2016-10-31 | 10.819 | 113,115,176 | -7,409 | 1.64% | 1,223,829,208 |
| 2016-11-01 | 2016-10-28 | 10.906 | 113,122,585 | +15,744 | 1.64% | 1,233,681,099 |
| 2016-10-31 | 2016-10-27 | 10.970 | 113,106,841 | -25,469 | 1.64% | 1,240,837,179 |
| 2016-10-28 | 2016-10-26 | 11.057 | 113,132,310 | +4,532 | 1.64% | 1,250,889,158 |
| 2016-10-27 | 2016-10-25 | 11.186 | 113,127,778 | -28,710 | 1.64% | 1,265,497,318 |
| 2016-10-26 | 2016-10-24 | 11.165 | 113,156,488 | +2,490 | 1.64% | 1,263,374,816 |
| 2016-10-25 | 2016-10-20 | 11.143 | 113,153,998 | +370 | 1.64% | 1,260,903,404 |
| 2016-10-24 | 2016-10-19 | 11.035 | 113,153,628 | +64,893 | 1.64% | 1,248,681,265 |
| 2016-10-20 | 2016-10-18 | 11.057 | 113,088,735 | -161,145 | 1.64% | 1,250,407,354 |
| 2016-10-19 | 2016-10-17 | 10.927 | 113,249,880 | -12,503 | 1.64% | 1,237,515,022 |
| 2016-10-18 | 2016-10-14 | 10.992 | 113,262,383 | +11,670 | 1.64% | 1,244,989,502 |
| 2016-10-17 | 2016-10-13 | 10.906 | 113,250,713 | +44,360 | 1.64% | 1,235,078,425 |
| 2016-10-14 | 2016-10-12 | 11.035 | 113,206,353 | +64,535 | 1.64% | 1,249,263,099 |
| 2016-10-13 | 2016-10-11 | 11.122 | 113,141,818 | +28,247 | 1.64% | 1,258,324,331 |
| 2016-10-12 | 2016-10-07 | 11.230 | 113,113,571 | +17,133 | 1.64% | 1,270,223,869 |
| 2016-10-11 | 2016-10-06 | 11.251 | 113,096,438 | -72,330 | 1.64% | 1,272,473,839 |
| 2016-10-07 | 2016-10-05 | 11.186 | 113,168,768 | +435,740 | 1.64% | 1,265,955,850 |
| 2016-10-06 | 2016-10-04 | 11.186 | 112,733,028 | -41,120 | 1.64% | 1,261,081,470 |
| 2016-10-05 | 2016-10-03 | 11.186 | 112,774,148 | -132,435 | 1.64% | 1,261,541,456 |
| 2016-10-04 | 2016-09-30 | 11.122 | 112,906,583 | +103,263 | 1.64% | 1,255,708,128 |
| 2016-10-03 | 2016-09-29 | 11.294 | 112,803,320 | -26,395 | 1.64% | 1,274,047,978 |
| 2016-09-30 | 2016-09-28 | 11.294 | 112,829,715 | +176,889 | 1.64% | 1,274,346,095 |
| 2016-09-29 | 2016-09-27 | 11.338 | 112,652,826 | +54,641 | 1.63% | 1,277,213,812 |
| 2016-09-28 | 2016-09-26 | 11.316 | 112,598,185 | -25,005 | 1.63% | 1,274,162,706 |
| 2016-09-27 | 2016-09-23 | 11.489 | 112,623,190 | -54,580 | 1.63% | 1,293,902,849 |
| 2016-09-26 | 2016-09-22 | 11.575 | 112,677,770 | -20,000 | 1.64% | 1,304,263,214 |
| 2016-09-23 | 2016-09-21 | 11.532 | 112,697,770 | -231,994 | 1.64% | 1,299,627,199 |
| 2016-09-22 | 2016-09-20 | 11.446 | 112,929,764 | -117,617 | 1.64% | 1,292,547,472 |
| 2016-09-21 | 2016-09-19 | 11.402 | 113,047,381 | +18,797 | 1.64% | 1,289,011,050 |
| 2016-09-20 | 2016-09-15 | 11.273 | 113,028,584 | +22,690 | 1.64% | 1,274,151,302 |
| 2016-09-19 | 2016-09-14 | 11.186 | 113,005,894 | -35,759 | 1.64% | 1,264,133,870 |
| 2016-09-15 | 2016-09-13 | 11.208 | 113,041,653 | +40,476 | 1.64% | 1,266,975,071 |
| 2016-09-14 | 2016-09-12 | 11.316 | 113,001,177 | -74,552 | 1.64% | 1,278,722,969 |
| 2016-09-13 | 2016-09-09 | 11.510 | 113,075,729 | -175,491 | 1.64% | 1,301,543,890 |
| 2016-09-12 | 2016-09-08 | 11.338 | 113,251,220 | +64,765 | 1.64% | 1,283,998,170 |
| 2016-09-09 | 2016-09-07 | 11.338 | 113,186,455 | -163,843 | 1.64% | 1,283,263,890 |
| 2016-09-08 | 2016-09-06 | 11.273 | 113,350,298 | +1,102,084 | 1.64% | 1,277,777,927 |
| 2016-09-07 | 2016-09-05 | 11.208 | 112,248,214 | -3,537,319 | 1.63% | 1,258,082,177 |
| 2016-09-06 | 2016-09-02 | 11.078 | 115,785,533 | +1,780,609 | 1.68% | 1,282,725,938 |
| 2016-09-05 | 2016-09-01 | 10.992 | 114,004,924 | +660,693 | 1.65% | 1,253,151,574 |
| 2016-09-02 | 2016-08-31 | 11.057 | 113,344,231 | -79,094 | 1.64% | 1,253,232,340 |
| 2016-09-01 | 2016-08-30 | 10.992 | 113,423,325 | -2,256,031 | 1.65% | 1,246,758,590 |
| 2016-08-31 | 2016-08-29 | 10.884 | 115,679,356 | -5,093 | 1.68% | 1,259,066,332 |
| 2016-08-30 | 2016-08-26 | 10.841 | 115,684,449 | +51,399 | 1.68% | 1,254,125,250 |
| 2016-08-29 | 2016-08-25 | 10.884 | 115,633,050 | +23,524 | 1.68% | 1,258,562,333 |
| 2016-08-26 | 2016-08-24 | 10.906 | 115,609,526 | -8,992 | 1.68% | 1,260,802,935 |
| 2016-08-25 | 2016-08-23 | 10.970 | 115,618,518 | -31,581 | 1.68% | 1,268,391,500 |
| 2016-08-24 | 2016-08-22 | 10.992 | 115,650,099 | +88,723 | 1.68% | 1,271,235,474 |
| 2016-08-23 | 2016-08-19 | 11.035 | 115,561,376 | +13,892 | 1.68% | 1,275,251,423 |
| 2016-08-22 | 2016-08-18 | 11.122 | 115,547,484 | +13,766 | 1.68% | 1,285,079,320 |
| 2016-08-19 | 2016-08-17 | 11.122 | 115,533,718 | -83,351 | 1.68% | 1,284,926,219 |
| 2016-08-18 | 2016-08-16 | 11.208 | 115,617,069 | -2,315 | 1.68% | 1,295,840,429 |
| 2016-08-17 | 2016-08-15 | 11.230 | 115,619,384 | +6,946 | 1.68% | 1,298,363,228 |
| 2016-08-16 | 2016-08-12 | 11.122 | 115,612,438 | -28,456 | 1.68% | 1,285,801,716 |
| 2016-08-15 | 2016-08-11 | 11.035 | 115,640,894 | -142,844 | 1.68% | 1,276,128,926 |
| 2016-08-12 | 2016-08-10 | 10.884 | 115,783,738 | -4,168 | 1.68% | 1,260,202,437 |
| 2016-08-11 | 2016-08-09 | 10.863 | 115,787,906 | -20,467 | 1.68% | 1,257,747,310 |
| 2016-08-10 | 2016-08-08 | 10.798 | 115,808,373 | -98,177 | 1.68% | 1,250,466,832 |
| 2016-08-09 | 2016-08-05 | 10.733 | 115,906,550 | -11,780 | 1.68% | 1,244,017,759 |
| 2016-08-08 | 2016-08-04 | 10.668 | 115,918,330 | +38,897 | 1.68% | 1,236,634,268 |
| 2016-08-05 | 2016-08-03 | 10.603 | 115,879,433 | +30,006 | 1.68% | 1,228,711,904 |
| 2016-08-04 | 2016-08-01 | 10.711 | 115,849,427 | -172,301 | 1.68% | 1,240,902,841 |
| 2016-08-03 | 2016-07-29 | 10.582 | 116,021,728 | -30,099 | 1.68% | 1,227,715,169 |
| 2016-08-01 | 2016-07-28 | 10.690 | 116,051,827 | +51,399 | 1.68% | 1,240,564,625 |
| 2016-07-29 | 2016-07-27 | 10.668 | 116,000,428 | -5,650 | 1.68% | 1,237,510,102 |
| 2016-07-28 | 2016-07-26 | 10.668 | 116,006,078 | -81,499 | 1.68% | 1,237,570,377 |
| 2016-07-27 | 2016-07-25 | 10.668 | 116,087,577 | -8,335 | 1.68% | 1,238,439,821 |
| 2016-07-26 | 2016-07-22 | 10.625 | 116,095,912 | +64,178 | 1.68% | 1,233,514,453 |
| 2016-07-25 | 2016-07-21 | 10.733 | 116,031,734 | -80,572 | 1.68% | 1,245,361,351 |
| 2016-07-22 | 2016-07-20 | 10.733 | 116,112,306 | -96,504 | 1.68% | 1,246,226,125 |
| 2016-07-21 | 2016-07-19 | 10.690 | 116,208,810 | -26,146 | 1.69% | 1,242,242,734 |
| 2016-07-20 | 2016-07-18 | 10.668 | 116,234,956 | -191,800 | 1.69% | 1,240,012,082 |
| 2016-07-19 | 2016-07-15 | 10.539 | 116,426,756 | -337,108 | 1.69% | 1,226,972,506 |
| 2016-07-18 | 2016-07-14 | 10.582 | 116,763,864 | -84,277 | 1.69% | 1,235,568,281 |
| 2016-07-15 | 2016-07-13 | 10.474 | 116,848,141 | -102,799 | 1.70% | 1,223,843,141 |
| 2016-07-14 | 2016-07-12 | 10.344 | 116,950,940 | -217,634 | 1.70% | 1,209,766,189 |
| 2016-07-13 | 2016-07-11 | 10.215 | 117,168,574 | -407,030 | 1.70% | 1,196,835,596 |
| 2016-07-12 | 2016-07-08 | 9.977 | 117,575,604 | -10,650 | 1.71% | 1,173,063,188 |
| 2016-07-11 | 2016-07-07 | 10.020 | 117,586,254 | +5,462 | 1.71% | 1,178,248,099 |
| 2016-07-08 | 2016-07-06 | 9.977 | 117,580,792 | +25,005 | 1.71% | 1,173,114,949 |
| 2016-07-07 | 2016-07-05 | 10.128 | 117,555,787 | -42,863 | 1.71% | 1,190,636,161 |
| 2016-07-06 | 2016-07-04 | 10.258 | 117,598,650 | -102,799 | 1.71% | 1,206,307,861 |
| 2016-07-05 | 2016-06-30 | 10.171 | 117,701,449 | -92,149 | 1.71% | 1,197,195,095 |
| 2016-07-04 | 2016-06-29 | 10.042 | 117,793,598 | +180,130 | 1.71% | 1,182,869,552 |
| 2016-06-30 | 2016-06-28 | 9.977 | 117,613,468 | +4,631 | 1.71% | 1,173,440,961 |
| 2016-06-29 | 2016-06-27 | 9.956 | 117,608,837 | -82,425 | 1.71% | 1,170,854,941 |
| 2016-06-28 | 2016-06-24 | 9.912 | 117,691,262 | -87,518 | 1.71% | 1,166,592,332 |
| 2016-06-27 | 2016-06-23 | 10.063 | 117,778,780 | -68,996 | 1.71% | 1,185,264,236 |
| 2016-06-24 | 2016-06-22 | 10.107 | 117,847,776 | +5,866,977 | 1.71% | 1,191,048,527 |
| 2016-06-23 | 2016-06-21 | 10.042 | 111,980,799 | -452,318 | 1.62% | 1,124,498,103 |
| 2016-06-22 | 2016-06-20 | 9.804 | 112,433,117 | +38,525 | 1.63% | 1,102,331,749 |
| 2016-06-21 | 2016-06-17 | 9.783 | 112,394,592 | -53,235 | 1.63% | 1,099,526,826 |
| 2016-06-20 | 2016-06-16 | 9.588 | 112,447,827 | +162,535 | 1.63% | 1,078,192,359 |
| 2016-06-17 | 2016-06-15 | 9.675 | 112,285,292 | -4,631 | 1.63% | 1,086,333,317 |
| 2016-06-16 | 2016-06-14 | 9.653 | 112,289,923 | -463 | 1.63% | 1,083,953,169 |
| 2016-06-15 | 2016-06-13 | 9.653 | 112,290,386 | -50,318 | 1.63% | 1,083,957,639 |
| 2016-06-14 | 2016-06-10 | 9.869 | 112,340,704 | -36,581 | 1.63% | 1,108,703,845 |
| 2016-06-13 | 2016-06-08 | 10.063 | 112,377,285 | -18,986 | 1.63% | 1,130,906,407 |
| 2016-06-10 | 2016-06-07 | 10.063 | 112,396,271 | -168,277 | 1.63% | 1,131,097,472 |
| 2016-06-08 | 2016-06-06 | 9.934 | 112,564,548 | -2,632,963 | 1.63% | 1,118,205,633 |
| 2016-06-07 | 2016-06-03 | 9.826 | 115,197,511 | -315,344 | 1.67% | 1,131,922,531 |
| 2016-06-06 | 2016-06-02 | 9.783 | 115,512,855 | -19,912 | 1.68% | 1,130,031,975 |
| 2016-06-03 | 2016-06-01 | 9.783 | 115,532,767 | -78,257 | 1.68% | 1,130,226,769 |
| 2016-06-02 | 2016-05-31 | 9.848 | 115,611,024 | +2,274,553 | 1.68% | 1,138,482,352 |
| 2016-06-01 | 2016-05-30 | 9.675 | 113,336,471 | -922,416 | 1.64% | 1,096,503,222 |
| 2016-05-31 | 2016-05-27 | 10.723 | 114,258,887 | +996,506 | 1.66% | 1,225,203,855 |
| 2016-05-30 | 2016-05-26 | 10.586 | 113,262,381 | +6,549,620 | 1.64% | 1,199,013,782 |
| 2016-05-27 | 2016-05-25 | 10.518 | 106,712,761 | -4,474 | 1.64% | 1,122,374,495 |
| 2016-05-26 | 2016-05-24 | 10.221 | 106,717,235 | +60,816 | 1.64% | 1,090,769,751 |
| 2016-05-25 | 2016-05-23 | 10.153 | 106,656,419 | +259,174 | 1.64% | 1,082,848,044 |
| 2016-05-24 | 2016-05-20 | 10.153 | 106,397,245 | +73,197 | 1.63% | 1,080,216,734 |
| 2016-05-23 | 2016-05-19 | 10.084 | 106,324,048 | +257,287 | 1.63% | 1,072,196,239 |
| 2016-05-20 | 2016-05-18 | 10.153 | 106,066,761 | +32,435 | 1.63% | 1,076,861,437 |
| 2016-05-19 | 2016-05-17 | 10.244 | 106,034,326 | -6,977,865 | 1.63% | 1,086,208,829 |
| 2016-05-18 | 2016-05-16 | 10.153 | 113,012,191 | +147,706 | 1.73% | 1,147,376,137 |
| 2016-05-17 | 2016-05-13 | 10.312 | 112,864,485 | -8,328 | 1.73% | 1,163,901,549 |
| 2016-05-16 | 2016-05-12 | 10.381 | 112,872,813 | +46,461 | 1.73% | 1,171,713,011 |
| 2016-05-13 | 2016-05-11 | 10.449 | 112,826,352 | +56,728 | 1.73% | 1,178,953,108 |
| 2016-05-12 | 2016-05-10 | 10.541 | 112,769,624 | +9,204 | 1.73% | 1,188,651,698 |
| 2016-05-11 | 2016-05-09 | 10.541 | 112,760,420 | +84,744 | 1.73% | 1,188,554,683 |
| 2016-05-10 | 2016-05-06 | 10.563 | 112,675,676 | +50,843 | 1.73% | 1,190,232,132 |
| 2016-05-09 | 2016-05-05 | 10.677 | 112,624,833 | +73,925 | 1.73% | 1,202,542,739 |
| 2016-05-06 | 2016-05-04 | 10.769 | 112,550,908 | +80,210 | 1.73% | 1,212,024,807 |
| 2016-05-05 | 2016-05-03 | 10.951 | 112,470,698 | +35,942 | 1.72% | 1,231,689,205 |
| 2016-05-04 | 2016-04-29 | 11.134 | 112,434,756 | +7,889 | 1.72% | 1,251,817,190 |
| 2016-05-03 | 2016-04-28 | 11.225 | 112,426,867 | +33,573 | 1.72% | 1,261,989,433 |
| 2016-04-29 | 2016-04-27 | 11.225 | 112,393,294 | -3,118,562 | 1.72% | 1,261,612,577 |
| 2016-04-28 | 2016-04-26 | 11.271 | 115,511,856 | +20,162 | 1.77% | 1,301,889,182 |
| 2016-04-27 | 2016-04-25 | 11.202 | 115,491,694 | +6,925 | 1.77% | 1,293,757,114 |
| 2016-04-26 | 2016-04-22 | 11.293 | 115,484,769 | -2,191,540 | 1.77% | 1,304,218,680 |
| 2016-04-25 | 2016-04-21 | 11.408 | 117,676,309 | -162,490 | 1.80% | 1,342,392,601 |
| 2016-04-22 | 2016-04-20 | 11.362 | 117,838,799 | +349 | 1.81% | 1,338,869,221 |
| 2016-04-21 | 2016-04-19 | 11.430 | 117,838,450 | -2,023,756 | 1.81% | 1,346,930,709 |
| 2016-04-20 | 2016-04-18 | 11.225 | 119,862,206 | +61,802 | 1.84% | 1,345,450,971 |
| 2016-04-19 | 2016-04-15 | 11.362 | 119,800,404 | -78,896 | 1.84% | 1,361,156,723 |
| 2016-04-18 | 2016-04-14 | 11.225 | 119,879,300 | -43,831 | 1.84% | 1,345,642,851 |
| 2016-04-15 | 2016-04-13 | 10.997 | 119,923,131 | +572,805 | 1.84% | 1,318,774,388 |
| 2016-04-14 | 2016-04-12 | 10.723 | 119,350,326 | -1,392,297 | 1.83% | 1,279,799,614 |
| 2016-04-13 | 2016-04-11 | 10.655 | 120,742,623 | +7,712 | 1.85% | 1,286,465,056 |
| 2016-04-12 | 2016-04-08 | 10.541 | 120,734,911 | -2,142,712 | 1.85% | 1,272,610,052 |
| 2016-04-11 | 2016-04-07 | 10.472 | 122,877,623 | +17,970 | 1.88% | 1,286,785,014 |
| 2016-04-08 | 2016-04-06 | 10.472 | 122,859,653 | -1,998,685 | 1.88% | 1,286,596,831 |
| 2016-04-07 | 2016-04-05 | 10.472 | 124,858,338 | -3,619,402 | 1.91% | 1,307,527,231 |
| 2016-04-06 | 2016-04-01 | 10.655 | 128,477,740 | +348,893 | 1.97% | 1,368,879,679 |
| 2016-04-05 | 2016-03-31 | 10.837 | 128,128,847 | -186,719 | 1.96% | 1,388,548,440 |
| 2016-04-01 | 2016-03-30 | 10.906 | 128,315,566 | +161,297 | 1.97% | 1,399,354,497 |
| 2016-03-31 | 2016-03-29 | 10.723 | 128,154,269 | -795,529 | 1.96% | 1,374,204,742 |
| 2016-03-30 | 2016-03-24 | 10.814 | 128,949,798 | +107,386 | 1.98% | 1,394,503,200 |
| 2016-03-29 | 2016-03-23 | 11.179 | 128,842,412 | -85,909 | 1.98% | 1,440,374,532 |
| 2016-03-24 | 2016-03-22 | 11.179 | 128,928,321 | -9,643 | 1.98% | 1,441,334,939 |
| 2016-03-23 | 2016-03-21 | 11.157 | 128,937,964 | +2,712,777 | 1.98% | 1,438,501,021 |
| 2016-03-22 | 2016-03-18 | 11.111 | 126,225,187 | -242,910 | 1.94% | 1,402,476,172 |
| 2016-03-21 | 2016-03-17 | 10.951 | 126,468,097 | +298,488 | 1.94% | 1,384,977,533 |
| 2016-03-18 | 2016-03-16 | 10.746 | 126,169,609 | +9,204 | 1.93% | 1,355,801,692 |
| 2016-03-17 | 2016-03-15 | 10.723 | 126,160,405 | -21,827 | 1.93% | 1,352,824,437 |
| 2016-03-16 | 2016-03-14 | 10.814 | 126,182,232 | -87,662 | 1.93% | 1,364,573,881 |
| 2016-03-15 | 2016-03-11 | 10.655 | 126,269,894 | -70,115 | 1.94% | 1,345,355,950 |
| 2016-03-14 | 2016-03-10 | 10.563 | 126,340,009 | -12,273 | 1.94% | 1,334,573,207 |
| 2016-03-11 | 2016-03-09 | 10.495 | 126,352,282 | +18,847 | 1.94% | 1,326,054,669 |
| 2016-03-10 | 2016-03-08 | 10.609 | 126,333,435 | +209,950 | 1.94% | 1,340,268,359 |
| 2016-03-09 | 2016-03-07 | 10.814 | 126,123,485 | +7,144,478 | 1.93% | 1,363,938,572 |
| 2016-03-08 | 2016-03-04 | 10.563 | 118,979,007 | +4,306,377 | 1.82% | 1,256,816,398 |
| 2016-03-07 | 2016-03-03 | 10.426 | 114,672,630 | +4,822 | 1.76% | 1,195,629,110 |
| 2016-03-04 | 2016-03-02 | 10.335 | 114,667,808 | -159,983 | 1.76% | 1,185,114,249 |
| 2016-03-03 | 2016-03-01 | 9.925 | 114,827,791 | +35,942 | 1.76% | 1,139,611,372 |
| 2016-03-02 | 2016-02-29 | 9.788 | 114,791,849 | +128,862 | 1.76% | 1,123,540,807 |
| 2016-03-01 | 2016-02-26 | 9.947 | 114,662,987 | -19,730 | 1.76% | 1,140,591,807 |
| 2016-02-29 | 2016-02-25 | 9.788 | 114,682,717 | +241,070 | 1.76% | 1,122,472,663 |
| 2016-02-26 | 2016-02-24 | 9.993 | 114,441,647 | -248,521 | 1.75% | 1,143,612,035 |
| 2016-02-25 | 2016-02-23 | 10.039 | 114,690,168 | -21,915 | 1.76% | 1,151,328,811 |
| 2016-02-24 | 2016-02-22 | 9.993 | 114,712,083 | -23,669 | 1.76% | 1,146,314,494 |
| 2016-02-23 | 2016-02-19 | 9.879 | 114,735,752 | +132,895 | 1.76% | 1,133,462,536 |
| 2016-02-22 | 2016-02-18 | 9.993 | 114,602,857 | -28,052 | 1.76% | 1,145,223,002 |
| 2016-02-19 | 2016-02-17 | 9.719 | 114,630,909 | -4,821 | 1.76% | 1,114,119,672 |
| 2016-02-18 | 2016-02-16 | 9.810 | 114,635,730 | -184,090 | 1.76% | 1,124,628,186 |
| 2016-02-17 | 2016-02-15 | 9.742 | 114,819,820 | +26,737 | 1.76% | 1,118,575,349 |
| 2016-02-16 | 2016-02-12 | 9.194 | 114,793,083 | -311,867 | 1.76% | 1,055,458,771 |
| 2016-02-15 | 2016-02-11 | 9.377 | 115,104,950 | +191,979 | 1.76% | 1,079,335,172 |
| 2016-02-12 | 2016-02-05 | 9.970 | 114,912,971 | +39,009 | 1.76% | 1,145,700,223 |
| 2016-02-11 | 2016-02-04 | 9.947 | 114,873,962 | -68,824 | 1.76% | 1,142,690,447 |
| 2016-02-05 | 2016-02-03 | 9.925 | 114,942,786 | -11,302,472 | 1.76% | 1,140,752,643 |
| 2016-02-04 | 2016-02-02 | 10.084 | 126,245,258 | -58,879 | 1.94% | 1,273,086,318 |
| 2016-02-03 | 2016-02-01 | 10.107 | 126,304,137 | -37,520 | 1.94% | 1,276,561,697 |
| 2016-02-02 | 2016-01-29 | 10.312 | 126,341,657 | -143,327 | 1.94% | 1,302,883,279 |
| 2016-02-01 | 2016-01-28 | 10.039 | 126,484,984 | +192,417 | 1.94% | 1,269,732,260 |
| 2016-01-29 | 2016-01-27 | 10.084 | 126,292,567 | +192,856 | 1.94% | 1,273,563,393 |
| 2016-01-28 | 2016-01-26 | 9.925 | 126,099,711 | +426,035 | 1.93% | 1,251,479,833 |
| 2016-01-27 | 2016-01-25 | 10.130 | 125,673,676 | +181,898 | 1.93% | 1,273,056,844 |
| 2016-01-26 | 2016-01-22 | 10.107 | 125,491,778 | -350,646 | 1.92% | 1,268,351,147 |
| 2016-01-25 | 2016-01-21 | 9.719 | 125,842,424 | +988,114 | 1.93% | 1,223,086,525 |
| 2016-01-22 | 2016-01-20 | 9.856 | 124,854,310 | +302,871 | 1.91% | 1,230,574,165 |
| 2016-01-21 | 2016-01-19 | 10.084 | 124,551,439 | +65,746 | 1.91% | 1,256,005,457 |
| 2016-01-20 | 2016-01-18 | 9.925 | 124,485,693 | +57,857 | 1.91% | 1,235,461,470 |
| 2016-01-19 | 2016-01-15 | 10.084 | 124,427,836 | +38,132 | 1.91% | 1,254,759,015 |
| 2016-01-18 | 2016-01-14 | 10.449 | 124,389,704 | +15,341 | 1.91% | 1,299,781,705 |
| 2016-01-15 | 2016-01-13 | 10.518 | 124,374,363 | +198,727 | 1.91% | 1,308,134,206 |
| 2016-01-14 | 2016-01-12 | 10.449 | 124,175,636 | +39,717 | 1.90% | 1,297,544,850 |
| 2016-01-13 | 2016-01-11 | 10.472 | 124,135,919 | +22,003 | 1.90% | 1,299,961,998 |
| 2016-01-12 | 2016-01-08 | 10.677 | 124,113,916 | +76,178 | 1.90% | 1,325,216,513 |
| 2016-01-11 | 2016-01-07 | 10.632 | 124,037,738 | -102,126 | 1.90% | 1,318,743,286 |
| 2016-01-08 | 2016-01-06 | 11.042 | 124,139,864 | +135,745 | 1.90% | 1,370,809,590 |
| 2016-01-07 | 2016-01-05 | 11.111 | 124,004,119 | +174,447 | 1.90% | 1,377,798,094 |
| 2016-01-06 | 2016-01-04 | 11.157 | 123,829,672 | -75,389 | 1.90% | 1,381,510,178 |
| 2016-01-05 | 2015-12-31 | 11.453 | 123,905,061 | -194,828 | 1.90% | 1,419,100,883 |
| 2016-01-04 | 2015-12-29 | 11.453 | 124,099,889 | +47,668 | 1.90% | 1,421,332,274 |
| 2015-12-30 | 2015-12-28 | 11.499 | 124,052,221 | +2,292,003 | 1.90% | 1,426,446,829 |
| 2015-12-29 | 2015-12-24 | 11.590 | 121,760,218 | +293,828 | 1.87% | 1,411,203,473 |
| 2015-12-28 | 2015-12-22 | 11.362 | 121,466,390 | +2,415,474 | 1.86% | 1,380,085,441 |
| 2015-12-23 | 2015-12-21 | 11.476 | 119,050,916 | -44,708 | 1.83% | 1,366,221,872 |
| 2015-12-22 | 2015-12-18 | 11.316 | 119,095,624 | -14,902 | 1.83% | 1,347,714,770 |
| 2015-12-21 | 2015-12-17 | 11.157 | 119,110,526 | +2,149,112 | 1.83% | 1,328,860,857 |
| 2015-12-18 | 2015-12-16 | 10.997 | 116,961,414 | -60,487 | 1.79% | 1,286,204,888 |
| 2015-12-17 | 2015-12-15 | 10.860 | 117,021,901 | +206,882 | 1.79% | 1,270,850,924 |
| 2015-12-16 | 2015-12-14 | 10.883 | 116,815,019 | -18,409 | 1.79% | 1,271,269,332 |
| 2015-12-15 | 2015-12-11 | 10.837 | 116,833,428 | -362,759 | 1.79% | 1,266,138,563 |
| 2015-12-14 | 2015-12-10 | 10.974 | 117,196,187 | +252,466 | 1.80% | 1,286,112,815 |
| 2015-12-11 | 2015-12-09 | 11.111 | 116,943,721 | +419,548 | 1.79% | 1,299,350,677 |
| 2015-12-10 | 2015-12-08 | 11.271 | 116,524,173 | -2,275,257 | 1.79% | 1,313,298,613 |
| 2015-12-09 | 2015-12-07 | 11.293 | 118,799,430 | +161,297 | 1.82% | 1,341,652,558 |
| 2015-12-08 | 2015-12-04 | 11.316 | 118,638,133 | +1,997,809 | 1.82% | 1,342,537,692 |
| 2015-12-07 | 2015-12-03 | 11.522 | 116,640,324 | -419,987 | 1.79% | 1,343,880,347 |
| 2015-12-04 | 2015-12-02 | 11.567 | 117,060,311 | +82,665 | 1.79% | 1,354,060,721 |
| 2015-12-03 | 2015-12-01 | 11.271 | 116,977,646 | +100,285 | 1.79% | 1,318,409,531 |
| 2015-12-02 | 2015-11-30 | 11.157 | 116,877,361 | +101,687 | 1.79% | 1,303,946,471 |
| 2015-12-01 | 2015-11-27 | 11.316 | 116,775,674 | +617,839 | 1.79% | 1,321,461,657 |
| 2015-11-30 | 2015-11-26 | 11.681 | 116,157,835 | +42,078 | 1.78% | 1,356,872,302 |
| 2015-11-27 | 2015-11-25 | 11.681 | 116,115,757 | -5,170 | 1.78% | 1,356,380,777 |
| 2015-11-26 | 2015-11-24 | 11.773 | 116,120,927 | +238,615 | 1.78% | 1,367,038,366 |
| 2015-11-25 | 2015-11-23 | 11.887 | 115,882,312 | +29,366 | 1.78% | 1,377,448,536 |
| 2015-11-24 | 2015-11-20 | 12.024 | 115,852,946 | -84,593 | 1.78% | 1,392,958,585 |
| 2015-11-23 | 2015-11-19 | 11.909 | 115,937,539 | -74,512 | 1.78% | 1,380,750,114 |
| 2015-11-20 | 2015-11-18 | 11.750 | 116,012,051 | +163,576 | 1.78% | 1,363,109,803 |
| 2015-11-17 | 2015-11-13 | 11.613 | 115,848,475 | +152,707 | 1.78% | 1,345,329,331 |
| 2015-11-16 | 2015-11-12 | 11.864 | 115,695,768 | -2,987,508 | 1.77% | 1,372,591,560 |
| 2015-11-13 | 2015-11-11 | 11.864 | 118,683,276 | +96,870 | 1.82% | 1,408,034,761 |
| 2015-11-12 | 2015-11-10 | 11.864 | 118,586,406 | +46,806 | 1.82% | 1,406,885,514 |
| 2015-11-11 | 2015-11-09 | 11.978 | 118,539,600 | -118,343 | 1.82% | 1,419,852,623 |
| 2015-11-10 | 2015-11-06 | 11.773 | 118,657,943 | +31,996 | 1.82% | 1,396,905,490 |
| 2015-11-09 | 2015-11-05 | 11.818 | 118,625,947 | -201,509 | 1.82% | 1,401,941,718 |
| 2015-11-06 | 2015-11-04 | 11.613 | 118,827,456 | -628,622 | 1.82% | 1,379,923,749 |
| 2015-11-05 | 2015-11-03 | 11.453 | 119,456,078 | +30,901 | 1.83% | 1,368,146,098 |
| 2015-11-04 | 2015-11-02 | 11.499 | 119,425,177 | -92,045 | 1.83% | 1,373,241,556 |
| 2015-11-03 | 2015-10-30 | 11.476 | 119,517,222 | -262,108 | 1.83% | 1,371,573,174 |
| 2015-11-02 | 2015-10-29 | 11.522 | 119,779,330 | +110,454 | 1.84% | 1,380,046,643 |
| 2015-10-30 | 2015-10-28 | 11.499 | 119,668,876 | +1,753 | 1.83% | 1,376,043,793 |
| 2015-10-29 | 2015-10-27 | 11.704 | 119,667,123 | +6,311 | 1.83% | 1,400,595,486 |
| 2015-10-28 | 2015-10-26 | 11.681 | 119,660,812 | -36,379 | 1.83% | 1,397,791,560 |
| 2015-10-27 | 2015-10-23 | 11.773 | 119,697,191 | +77,142 | 1.84% | 1,409,140,080 |
| 2015-10-26 | 2015-10-22 | 11.681 | 119,620,049 | -609,599 | 1.83% | 1,397,315,396 |
| 2015-10-23 | 2015-10-20 | 11.658 | 120,229,648 | -48,255 | 1.84% | 1,401,693,253 |
| 2015-10-22 | 2015-10-19 | 11.613 | 120,277,903 | -34,366 | 1.84% | 1,396,767,552 |
| 2015-10-20 | 2015-10-16 | 11.544 | 120,312,269 | -130,616 | 1.84% | 1,388,931,864 |
| 2015-10-19 | 2015-10-15 | 11.408 | 120,442,885 | +41,201 | 1.85% | 1,373,952,319 |
| 2015-10-16 | 2015-10-14 | 11.225 | 120,401,684 | +41,639 | 1.85% | 1,351,506,601 |
| 2015-10-15 | 2015-10-13 | 11.385 | 120,360,045 | +11,370 | 1.85% | 1,370,261,307 |
| 2015-10-14 | 2015-10-12 | 11.408 | 120,348,675 | -58,207 | 1.84% | 1,372,877,618 |
| 2015-10-13 | 2015-10-09 | 11.385 | 120,406,882 | -145,957 | 1.85% | 1,370,794,531 |
| 2015-10-12 | 2015-10-08 | 11.202 | 120,552,839 | -273,504 | 1.85% | 1,350,452,900 |
| 2015-10-09 | 2015-10-07 | 11.202 | 120,826,343 | -28,490 | 1.85% | 1,353,516,737 |
| 2015-10-08 | 2015-10-06 | 10.883 | 120,854,833 | -932,720 | 1.85% | 1,315,233,642 |
| 2015-10-07 | 2015-10-05 | 10.814 | 121,787,553 | +21,039 | 1.87% | 1,317,048,456 |
| 2015-10-06 | 2015-10-02 | 10.472 | 121,766,514 | +49,529 | 1.87% | 1,275,149,385 |
| 2015-10-05 | 2015-09-30 | 10.244 | 121,716,985 | +54,131 | 1.87% | 1,246,860,981 |
| 2015-10-02 | 2015-09-29 | 10.153 | 121,662,854 | +952,882 | 1.87% | 1,235,203,513 |
| 2015-09-30 | 2015-09-25 | 10.541 | 120,709,972 | +438 | 1.85% | 1,272,347,181 |
| 2015-09-29 | 2015-09-24 | 10.449 | 120,709,534 | +398,509 | 1.85% | 1,261,326,612 |
| 2015-09-25 | 2015-09-23 | 10.518 | 120,311,025 | +622,398 | 1.84% | 1,265,397,172 |
| 2015-09-24 | 2015-09-22 | 10.814 | 119,688,627 | -56,103 | 1.83% | 1,294,350,018 |
| 2015-09-23 | 2015-09-21 | 10.837 | 119,744,730 | +350,646 | 1.84% | 1,297,688,709 |
| 2015-09-22 | 2015-09-18 | 10.928 | 119,394,084 | -72,759 | 1.83% | 1,304,784,619 |
| 2015-09-21 | 2015-09-17 | 10.860 | 119,466,843 | -57,418 | 1.83% | 1,297,402,849 |
| 2015-09-18 | 2015-09-16 | 10.791 | 119,524,261 | -410,695 | 1.83% | 1,289,845,566 |
| 2015-09-17 | 2015-09-15 | 10.609 | 119,934,956 | +551,830 | 1.84% | 1,272,387,050 |
| 2015-09-16 | 2015-09-14 | 10.700 | 119,383,126 | +175,646 | 1.83% | 1,277,427,604 |
| 2015-09-15 | 2015-09-11 | 10.677 | 119,207,480 | +51,005 | 1.83% | 1,272,828,431 |
| 2015-09-14 | 2015-09-10 | 10.769 | 119,156,475 | +81,526 | 1.83% | 1,283,158,050 |
| 2015-09-11 | 2015-09-09 | 10.997 | 119,074,949 | +1,949,310 | 1.83% | 1,309,447,074 |
| 2015-09-10 | 2015-09-08 | 10.495 | 117,125,639 | -2,279 | 1.80% | 1,229,221,965 |
| 2015-09-09 | 2015-09-07 | 10.153 | 117,127,918 | +1,285,908 | 1.80% | 1,189,161,778 |
| 2015-09-08 | 2015-09-04 | 10.130 | 115,842,010 | -14,464 | 1.78% | 1,173,463,436 |
| 2015-09-07 | 2015-09-02 | 10.061 | 115,856,474 | +470,743 | 1.78% | 1,165,680,157 |
| 2015-09-04 | 2015-09-01 | 10.335 | 115,385,731 | +166,995 | 1.77% | 1,192,534,124 |
| 2015-09-02 | 2015-08-31 | 10.837 | 115,218,736 | -83,716 | 1.77% | 1,248,639,943 |
| 2015-09-01 | 2015-08-28 | 10.769 | 115,302,452 | +138,943 | 1.77% | 1,241,655,306 |
| 2015-08-31 | 2015-08-27 | 10.883 | 115,163,509 | -389,217 | 1.77% | 1,253,296,352 |
| 2015-08-28 | 2015-08-26 | 10.609 | 115,552,726 | +208,634 | 1.77% | 1,225,896,078 |
| 2015-08-27 | 2015-08-25 | 10.791 | 115,344,092 | -162,174 | 1.77% | 1,244,735,290 |
| 2015-08-26 | 2015-08-24 | 10.860 | 115,506,266 | -266,579 | 1.77% | 1,254,391,217 |
| 2015-08-25 | 2015-08-21 | 11.590 | 115,772,845 | -19,285 | 1.77% | 1,341,809,695 |
| 2015-08-24 | 2015-08-20 | 11.841 | 115,792,130 | -95,990 | 1.78% | 1,371,092,982 |
| 2015-08-21 | 2015-08-19 | 12.092 | 115,888,120 | -14,553 | 1.78% | 1,401,313,463 |
| 2015-08-20 | 2015-08-18 | 12.046 | 115,902,673 | +690,072 | 1.78% | 1,396,200,798 |
| 2015-08-19 | 2015-08-17 | 12.160 | 115,212,601 | +117,988 | 1.77% | 1,401,030,847 |
| 2015-08-18 | 2015-08-14 | 12.320 | 115,094,613 | +96,779 | 1.76% | 1,417,977,253 |
| 2015-08-17 | 2015-08-13 | 12.389 | 114,997,834 | +207,758 | 1.76% | 1,424,655,954 |
| 2015-08-14 | 2015-08-12 | 12.411 | 114,790,076 | +368,617 | 1.76% | 1,424,701,070 |
| 2015-08-13 | 2015-08-11 | 12.662 | 114,421,459 | +303,666 | 1.75% | 1,448,841,815 |
| 2015-08-12 | 2015-08-10 | 12.662 | 114,117,793 | +593,469 | 1.75% | 1,444,996,697 |
| 2015-08-11 | 2015-08-07 | 12.640 | 113,524,324 | +220,204 | 1.74% | 1,434,891,941 |
| 2015-08-10 | 2015-08-06 | 12.480 | 113,304,120 | +148,235 | 1.74% | 1,414,013,435 |
| 2015-08-07 | 2015-08-05 | 12.525 | 113,155,885 | +102,565 | 1.73% | 1,417,326,794 |
| 2015-08-06 | 2015-08-04 | 12.525 | 113,053,320 | +5,259 | 1.73% | 1,416,042,123 |
| 2015-08-05 | 2015-08-03 | 12.640 | 113,048,061 | +495,727 | 1.73% | 1,428,872,210 |
| 2015-08-04 | 2015-07-31 | 12.617 | 112,552,334 | +801,665 | 1.73% | 1,420,038,581 |
| 2015-08-03 | 2015-07-30 | 12.685 | 111,750,669 | +571,992 | 1.71% | 1,417,572,993 |
| 2015-07-31 | 2015-07-29 | 12.799 | 111,178,677 | +389,656 | 1.70% | 1,422,999,902 |
| 2015-07-30 | 2015-07-28 | 12.776 | 110,789,021 | +736,686 | 1.70% | 1,415,484,959 |
| 2015-07-29 | 2015-07-27 | 12.890 | 110,052,335 | +1,470,173 | 1.69% | 1,418,626,985 |
| 2015-07-28 | 2015-07-24 | 13.301 | 108,582,162 | +762,656 | 1.66% | 1,444,267,195 |
| 2015-07-27 | 2015-07-23 | 13.324 | 107,819,506 | +407,627 | 1.65% | 1,436,582,898 |
| 2015-07-24 | 2015-07-22 | 13.256 | 107,411,879 | +1,173,789 | 1.65% | 1,423,799,885 |
| 2015-07-23 | 2015-07-21 | 13.484 | 106,238,090 | +11,173,788 | 1.63% | 1,432,478,929 |
| 2015-07-22 | 2015-07-20 | 13.438 | 95,064,302 | +30,682 | 1.46% | 1,277,477,518 |
| 2015-07-21 | 2015-07-17 | 13.484 | 95,033,620 | +248,520 | 1.46% | 1,281,401,597 |
| 2015-07-20 | 2015-07-16 | 13.415 | 94,785,100 | -251,501 | 1.45% | 1,271,563,069 |
| 2015-07-17 | 2015-07-15 | 13.392 | 95,036,601 | -360,179 | 1.46% | 1,272,768,751 |
| 2015-07-16 | 2015-07-14 | 13.370 | 95,396,780 | +56,103 | 1.46% | 1,275,415,936 |
| 2015-07-15 | 2015-07-13 | 13.370 | 95,340,677 | +213,890 | 1.46% | 1,274,665,862 |
| 2015-07-14 | 2015-07-10 | 13.141 | 95,126,787 | +303,221 | 1.46% | 1,250,103,062 |
| 2015-07-13 | 2015-07-09 | 12.708 | 94,823,566 | +292,694 | 1.45% | 1,205,013,704 |
| 2015-07-10 | 2015-07-08 | 12.548 | 94,530,872 | +263,417 | 1.45% | 1,186,197,108 |
| 2015-07-09 | 2015-07-07 | 13.278 | 94,267,455 | +72,671 | 1.45% | 1,251,714,474 |
| 2015-07-08 | 2015-07-06 | 13.621 | 94,194,784 | +286,289 | 1.44% | 1,282,985,337 |
| 2015-07-07 | 2015-07-03 | 14.031 | 93,908,495 | -28,929 | 1.44% | 1,317,651,326 |
| 2015-07-06 | 2015-07-02 | 14.145 | 93,937,424 | -248,781 | 1.44% | 1,328,773,148 |
| 2015-07-03 | 2015-06-30 | 14.100 | 94,186,205 | -156,914 | 1.44% | 1,327,994,514 |
| 2015-07-02 | 2015-06-29 | 13.826 | 94,343,119 | +509,648 | 1.45% | 1,304,377,688 |
| 2015-06-30 | 2015-06-26 | 14.465 | 93,833,471 | +144,203 | 1.44% | 1,357,274,053 |
| 2015-06-29 | 2015-06-25 | 14.875 | 93,689,268 | -50,493 | 1.44% | 1,393,663,573 |
| 2015-06-26 | 2015-06-24 | 14.807 | 93,739,761 | +214,771 | 1.44% | 1,387,998,657 |
| 2015-06-25 | 2015-06-23 | 14.853 | 93,524,990 | -141,663 | 1.43% | 1,389,086,102 |
| 2015-06-24 | 2015-06-22 | 14.670 | 93,666,653 | -10,256 | 1.44% | 1,374,094,123 |
| 2015-06-23 | 2015-06-19 | 14.442 | 93,676,909 | -116,590 | 1.44% | 1,352,872,190 |
| 2015-06-22 | 2015-06-18 | 14.579 | 93,793,499 | -17,971 | 1.44% | 1,367,395,364 |
| 2015-06-19 | 2015-06-17 | 14.624 | 93,811,470 | -961,645 | 1.44% | 1,371,937,977 |
| 2015-06-18 | 2015-06-16 | 14.465 | 94,773,115 | +441,726 | 1.45% | 1,370,865,732 |
| 2015-06-17 | 2015-06-15 | 14.716 | 94,331,389 | +137,889 | 1.45% | 1,388,150,172 |
| 2015-06-16 | 2015-06-12 | 15.081 | 94,193,500 | -69,911 | 1.44% | 1,420,505,440 |
| 2015-06-15 | 2015-06-11 | 14.898 | 94,263,411 | -125,832 | 1.45% | 1,404,354,789 |
| 2015-06-12 | 2015-06-10 | 14.830 | 94,389,243 | +42,516 | 1.45% | 1,399,768,987 |
| 2015-06-11 | 2015-06-09 | 14.989 | 94,346,727 | -161,816 | 1.45% | 1,414,206,130 |
| 2015-06-10 | 2015-06-08 | 15.332 | 94,508,543 | -358,187 | 1.45% | 1,448,974,853 |
| 2015-06-09 | 2015-06-05 | 14.989 | 94,866,730 | +217,839 | 1.45% | 1,422,000,692 |
| 2015-06-08 | 2015-06-04 | 15.104 | 94,648,891 | +156,605 | 1.45% | 1,429,532,477 |
| 2015-06-05 | 2015-06-03 | 14.967 | 94,492,286 | +14,619 | 1.45% | 1,414,232,139 |
| 2015-06-04 | 2015-06-02 | 14.944 | 94,477,667 | +18,496 | 1.45% | 1,411,857,833 |
| 2015-06-03 | 2015-06-01 | 15.081 | 94,459,171 | -383,584 | 1.45% | 1,424,511,949 |
| 2015-06-02 | 2015-05-29 | 14.967 | 94,842,755 | -859,522 | 1.45% | 1,419,477,482 |
| 2015-06-01 | 2015-05-28 | 15.104 | 95,702,277 | +4,957,605 | 1.47% | 1,445,442,325 |
| 2015-05-29 | 2015-05-27 | 15.651 | 90,744,672 | -93,589 | 1.39% | 1,420,253,140 |
| 2015-05-28 | 2015-05-26 | 15.720 | 90,838,261 | -645,279 | 1.39% | 1,427,935,335 |
| 2015-05-27 | 2015-05-22 | 15.583 | 91,483,540 | -228,388 | 1.40% | 1,425,555,639 |
| 2015-05-26 | 2015-05-21 | 15.377 | 91,711,928 | -103,706 | 1.41% | 1,410,282,859 |
| 2015-05-22 | 2015-05-20 | 15.469 | 91,815,634 | -85,033 | 1.41% | 1,420,256,673 |
| 2015-05-21 | 2015-05-19 | 15.400 | 91,900,667 | -373,967 | 1.41% | 1,415,281,871 |
| 2015-05-20 | 2015-05-18 | 15.081 | 92,274,634 | -253,957 | 1.41% | 1,391,567,567 |
| 2015-05-19 | 2015-05-15 | 15.240 | 92,528,591 | +1,028,183 | 1.42% | 1,410,174,700 |
| 2015-05-18 | 2015-05-14 | 15.149 | 91,500,408 | +1,146,614 | 1.40% | 1,386,154,430 |
| 2015-05-15 | 2015-05-13 | 15.218 | 90,353,794 | +375,191 | 1.39% | 1,374,968,456 |
| 2015-05-14 | 2015-05-12 | 15.423 | 89,978,603 | +371,519 | 1.38% | 1,387,734,705 |
| 2015-05-13 | 2015-05-11 | 15.651 | 89,607,084 | +525,180 | 1.37% | 1,402,448,647 |
| 2015-05-12 | 2015-05-08 | 15.469 | 89,081,904 | -322,858 | 1.37% | 1,377,969,776 |
| 2015-05-11 | 2015-05-07 | 15.126 | 89,404,762 | +644,313 | 1.37% | 1,352,367,381 |
| 2015-05-08 | 2015-05-06 | 15.309 | 88,760,449 | -55,970 | 1.36% | 1,358,821,838 |
| 2015-05-07 | 2015-05-05 | 15.583 | 88,816,419 | +721,640 | 1.36% | 1,383,994,836 |
| 2015-05-06 | 2015-05-04 | 16.267 | 88,094,779 | -185,520 | 1.35% | 1,433,046,252 |
| 2015-05-05 | 2015-04-30 | 16.085 | 88,280,299 | +85,156 | 1.35% | 1,419,951,202 |
| 2015-05-04 | 2015-04-29 | 16.221 | 88,195,143 | +71,881 | 1.35% | 1,430,654,538 |
| 2015-04-30 | 2015-04-28 | 16.450 | 88,123,262 | -192,276 | 1.35% | 1,449,593,846 |
| 2015-04-29 | 2015-04-27 | 16.427 | 88,315,538 | -642,365 | 1.35% | 1,450,741,794 |
| 2015-04-28 | 2015-04-24 | 16.085 | 88,957,903 | -509,669 | 1.36% | 1,430,850,175 |
| 2015-04-27 | 2015-04-23 | 16.085 | 89,467,572 | +187,359 | 1.37% | 1,439,047,985 |
| 2015-04-24 | 2015-04-22 | 16.153 | 89,280,213 | -127,302 | 1.37% | 1,442,145,180 |
| 2015-04-23 | 2015-04-21 | 16.107 | 89,407,515 | -4,439,648 | 1.37% | 1,440,121,826 |
| 2015-04-22 | 2015-04-20 | 15.742 | 93,847,163 | -670,139 | 1.44% | 1,477,375,003 |
| 2015-04-21 | 2015-04-17 | 16.267 | 94,517,302 | -177,799 | 1.45% | 1,537,522,052 |
| 2015-04-20 | 2015-04-16 | 16.769 | 94,695,101 | -640,140 | 1.45% | 1,587,944,641 |
| 2015-04-17 | 2015-04-15 | 16.336 | 95,335,241 | +47,845 | 1.46% | 1,557,352,765 |
| 2015-04-16 | 2015-04-14 | 16.336 | 95,287,396 | -2,308,559 | 1.46% | 1,556,571,191 |
| 2015-04-15 | 2015-04-13 | 16.450 | 97,595,955 | -1,613,505 | 1.50% | 1,605,416,012 |
| 2015-04-14 | 2015-04-10 | 15.788 | 99,209,460 | -1,310,049 | 1.52% | 1,566,317,094 |
| 2015-04-13 | 2015-04-09 | 15.286 | 100,519,509 | -1,958,932 | 1.54% | 1,536,546,361 |
| 2015-04-10 | 2015-04-08 | 14.556 | 102,478,441 | -5,351,182 | 1.57% | 1,491,673,230 |
| 2015-04-09 | 2015-04-02 | 13.621 | 107,829,623 | -1,216,693 | 1.65% | 1,468,699,426 |
| 2015-04-08 | 2015-04-01 | 13.438 | 109,046,316 | -7,477,890 | 1.67% | 1,465,368,326 |
| 2015-04-02 | 2015-03-31 | 13.324 | 116,524,206 | -1,446,812 | 1.79% | 1,552,563,982 |
| 2015-04-01 | 2015-03-30 | 13.301 | 117,971,018 | -443,832 | 1.81% | 1,569,149,740 |
| 2015-03-31 | 2015-03-27 | 12.868 | 118,414,850 | +27,242 | 1.82% | 1,523,722,149 |
| 2015-03-30 | 2015-03-26 | 12.959 | 118,387,608 | +55,203 | 1.81% | 1,534,175,662 |
| 2015-03-27 | 2015-03-25 | 13.027 | 118,332,405 | -67,938 | 1.81% | 1,541,559,553 |
| 2015-03-26 | 2015-03-24 | 13.187 | 118,400,343 | -621,608 | 1.82% | 1,561,353,734 |
| 2015-03-25 | 2015-03-23 | 13.347 | 119,021,951 | -649,505 | 1.82% | 1,588,559,325 |
| 2015-03-24 | 2015-03-20 | 13.666 | 119,671,456 | -435,240 | 1.83% | 1,635,452,386 |
| 2015-03-23 | 2015-03-19 | 13.689 | 120,106,696 | -795,586 | 1.84% | 1,644,140,691 |
| 2015-03-20 | 2015-03-18 | 13.575 | 120,902,282 | +860,569 | 1.85% | 1,641,239,540 |
| 2015-03-19 | 2015-03-17 | 13.438 | 120,041,713 | -120,710 | 1.84% | 1,613,124,868 |
| 2015-03-18 | 2015-03-16 | 13.438 | 120,162,423 | -212,843 | 1.84% | 1,614,746,973 |
| 2015-03-17 | 2015-03-13 | 13.347 | 120,375,266 | -1,117,774 | 1.85% | 1,606,621,717 |
| 2015-03-16 | 2015-03-12 | 13.141 | 121,493,040 | +276,134 | 1.86% | 1,596,593,621 |
| 2015-03-13 | 2015-03-11 | 12.913 | 121,216,906 | +271,231 | 1.86% | 1,565,309,183 |
| 2015-03-12 | 2015-03-10 | 12.982 | 120,945,675 | +95,551 | 1.85% | 1,570,084,826 |
| 2015-03-11 | 2015-03-09 | 13.141 | 120,850,124 | +486,961 | 1.85% | 1,588,144,778 |
| 2015-03-10 | 2015-03-06 | 12.982 | 120,363,163 | +245,978 | 1.85% | 1,562,522,809 |
| 2015-03-09 | 2015-03-05 | 12.982 | 120,117,185 | +68,902 | 1.84% | 1,559,329,587 |
| 2015-03-06 | 2015-03-04 | 13.119 | 120,048,283 | +66,056 | 1.84% | 1,574,868,530 |
| 2015-03-05 | 2015-03-03 | 13.256 | 119,982,227 | -48,384 | 1.84% | 1,590,426,335 |
| 2015-03-04 | 2015-03-02 | 13.461 | 120,030,611 | -1,225,661 | 1.84% | 1,615,714,177 |
| 2015-03-03 | 2015-02-27 | 13.415 | 121,256,272 | +319,688 | 1.86% | 1,626,679,693 |
| 2015-03-02 | 2015-02-26 | 13.484 | 120,936,584 | +176,465 | 1.85% | 1,630,668,513 |
| 2015-02-27 | 2015-02-25 | 13.324 | 120,760,119 | -265 | 1.85% | 1,609,003,122 |
| 2015-02-26 | 2015-02-24 | 13.278 | 120,760,384 | -792,110 | 1.85% | 1,603,496,356 |
| 2015-02-25 | 2015-02-23 | 13.301 | 121,552,494 | +1,633 | 1.86% | 1,616,787,475 |
| 2015-02-24 | 2015-02-18 | 13.256 | 121,550,861 | -347,228 | 1.86% | 1,611,219,388 |
| 2015-02-23 | 2015-02-16 | 12.913 | 121,898,089 | +22,354 | 1.87% | 1,574,105,498 |
| 2015-02-17 | 2015-02-13 | 13.005 | 121,875,735 | -1,150,123 | 1.87% | 1,584,939,214 |
| 2015-02-16 | 2015-02-12 | 13.096 | 123,025,858 | -94,762 | 1.89% | 1,611,123,388 |
| 2015-02-13 | 2015-02-11 | 12.982 | 123,120,620 | -10,628 | 1.89% | 1,598,319,388 |
| 2015-02-12 | 2015-02-10 | 12.936 | 123,131,248 | -76,266 | 1.89% | 1,592,838,878 |
| 2015-02-11 | 2015-02-09 | 12.890 | 123,207,514 | +62,244 | 1.89% | 1,588,203,504 |
| 2015-02-10 | 2015-02-06 | 13.005 | 123,145,270 | +216,962 | 1.89% | 1,601,448,947 |
| 2015-02-09 | 2015-02-05 | 13.187 | 122,928,308 | +16,477 | 1.88% | 1,621,064,330 |
| 2015-02-06 | 2015-02-04 | 13.096 | 122,911,831 | +185,492 | 1.88% | 1,609,630,112 |
| 2015-02-05 | 2015-02-03 | 13.187 | 122,726,339 | +69,604 | 1.88% | 1,618,400,951 |
| 2015-02-04 | 2015-02-02 | 13.027 | 122,656,735 | -40,325 | 1.88% | 1,597,894,182 |
| 2015-02-03 | 2015-01-30 | 13.119 | 122,697,060 | +94,557 | 1.88% | 1,609,616,845 |
| 2015-02-02 | 2015-01-29 | 13.119 | 122,602,503 | +568,395 | 1.88% | 1,608,376,387 |
| 2015-01-30 | 2015-01-28 | 13.301 | 122,034,108 | -361,618 | 1.87% | 1,623,193,493 |
| 2015-01-29 | 2015-01-27 | 13.324 | 122,395,726 | -15,382 | 1.88% | 1,630,795,886 |
| 2015-01-28 | 2015-01-26 | 13.575 | 122,411,108 | -270,085 | 1.88% | 1,661,721,741 |
| 2015-01-27 | 2015-01-23 | 13.484 | 122,681,193 | +233,969 | 1.88% | 1,654,192,238 |
| 2015-01-26 | 2015-01-22 | 13.187 | 122,447,224 | +129,387 | 1.88% | 1,614,720,241 |
| 2015-01-23 | 2015-01-21 | 13.301 | 122,317,837 | +706,304 | 1.88% | 1,626,967,414 |
| 2015-01-22 | 2015-01-20 | 13.027 | 121,611,533 | +424,282 | 1.86% | 1,584,277,953 |
| 2015-01-21 | 2015-01-19 | 12.845 | 121,187,251 | +36,818 | 1.86% | 1,556,631,578 |
| 2015-01-20 | 2015-01-16 | 13.529 | 121,150,433 | +178,939 | 1.86% | 1,639,080,076 |
| 2015-01-19 | 2015-01-15 | 13.643 | 120,971,494 | +13,321 | 1.85% | 1,650,458,982 |
| 2015-01-16 | 2015-01-14 | 13.484 | 120,958,173 | +2,857,680 | 1.85% | 1,630,959,612 |
| 2015-01-15 | 2015-01-13 | 13.392 | 118,100,493 | +418,796 | 1.81% | 1,581,649,757 |
| 2015-01-14 | 2015-01-12 | 13.484 | 117,681,697 | +759,287 | 1.80% | 1,586,780,704 |
| 2015-01-13 | 2015-01-09 | 13.529 | 116,922,410 | +939,653 | 1.79% | 1,581,877,901 |
| 2015-01-12 | 2015-01-08 | 13.575 | 115,982,757 | +1,122,768 | 1.78% | 1,574,457,351 |
| 2015-01-09 | 2015-01-07 | 13.803 | 114,859,989 | -199,432 | 1.76% | 1,585,421,167 |
| 2015-01-08 | 2015-01-06 | 13.940 | 115,059,421 | +9,465 | 1.76% | 1,603,924,428 |
| 2015-01-07 | 2015-01-05 | 14.191 | 115,049,956 | +1,659,598 | 1.76% | 1,632,666,001 |
| 2015-01-06 | 2015-01-02 | 14.351 | 113,390,358 | +1,179,520 | 1.74% | 1,627,223,768 |
| 2015-01-05 | 2014-12-31 | 14.191 | 112,210,838 | +3,217,914 | 1.72% | 1,592,376,273 |
| 2015-01-02 | 2014-12-29 | 13.872 | 108,992,924 | +806,870 | 1.67% | 1,511,897,644 |
| 2014-12-30 | 2014-12-24 | 13.552 | 108,186,054 | -1,332,054 | 1.66% | 1,466,149,420 |
| 2014-12-29 | 2014-12-22 | 13.757 | 109,518,108 | -1,561,388 | 1.68% | 1,506,689,466 |
| 2014-12-23 | 2014-12-19 | 13.415 | 111,079,496 | -142,192 | 1.70% | 1,490,155,994 |
| 2014-12-22 | 2014-12-18 | 13.324 | 111,221,688 | -109,227 | 1.71% | 1,481,913,439 |
| 2014-12-19 | 2014-12-17 | 13.324 | 111,330,915 | +450,055 | 1.71% | 1,483,368,775 |
| 2014-12-18 | 2014-12-16 | 12.822 | 110,880,860 | +452,685 | 1.70% | 1,421,717,825 |
| 2014-12-17 | 2014-12-15 | 12.959 | 110,428,175 | -56,191 | 1.69% | 1,431,029,998 |
| 2014-12-16 | 2014-12-12 | 13.119 | 110,484,366 | +541,661 | 1.69% | 1,449,403,080 |
| 2014-12-15 | 2014-12-11 | 13.210 | 109,942,705 | +16,569 | 1.69% | 1,452,330,604 |
| 2014-12-12 | 2014-12-10 | 13.415 | 109,926,136 | -6,051,991 | 1.69% | 1,474,683,414 |
| 2014-12-11 | 2014-12-09 | 13.392 | 115,978,127 | -450,546 | 1.78% | 1,553,226,170 |
| 2014-12-10 | 2014-12-08 | 13.849 | 116,428,673 | -1,151,182 | 1.78% | 1,612,386,473 |
| 2014-12-09 | 2014-12-05 | 13.484 | 117,579,855 | -2,831,587 | 1.80% | 1,585,407,500 |
| 2014-12-08 | 2014-12-04 | 13.301 | 120,411,442 | -782,532 | 1.85% | 1,601,610,176 |
| 2014-12-05 | 2014-12-03 | 12.799 | 121,193,974 | +1,701,563 | 1.86% | 1,551,187,852 |
| 2014-12-04 | 2014-12-02 | 13.027 | 119,492,411 | +3,235,236 | 1.83% | 1,556,671,375 |
| 2014-12-03 | 2014-12-01 | 12.685 | 116,257,175 | -1,023,576 | 1.78% | 1,474,738,657 |
| 2014-12-02 | 2014-11-28 | 13.164 | 117,280,751 | -2,343,367 | 1.80% | 1,543,913,834 |
| 2014-12-01 | 2014-11-27 | 12.092 | 119,624,118 | -231,087 | 1.83% | 1,446,488,967 |
| 2014-11-28 | 2014-11-26 | 12.046 | 119,855,205 | +45,584 | 1.84% | 1,443,814,267 |
| 2014-11-27 | 2014-11-25 | 11.750 | 119,809,621 | +38,922 | 1.84% | 1,407,730,210 |
| 2014-11-26 | 2014-11-24 | 11.841 | 119,770,699 | -390,974 | 1.84% | 1,418,203,162 |
| 2014-11-25 | 2014-11-21 | 11.613 | 120,161,673 | +114,747 | 1.84% | 1,395,417,792 |
| 2014-11-24 | 2014-11-20 | 11.590 | 120,046,926 | +196,889 | 1.84% | 1,391,346,383 |
| 2014-11-21 | 2014-11-19 | 11.681 | 119,850,037 | +4,200,296 | 1.84% | 1,400,001,950 |
| 2014-11-20 | 2014-11-18 | 11.727 | 115,649,741 | -247,996 | 1.77% | 1,356,214,211 |
| 2014-11-19 | 2014-11-17 | 11.887 | 115,897,737 | -325,281 | 1.78% | 1,377,631,887 |
| 2014-11-18 | 2014-11-14 | 12.389 | 116,223,018 | +76,768 | 1.78% | 1,439,834,202 |
| 2014-11-17 | 2014-11-13 | 12.525 | 116,146,250 | -1,365,997 | 1.78% | 1,454,782,419 |
| 2014-11-14 | 2014-11-12 | 12.138 | 117,512,247 | -213,910 | 1.80% | 1,426,314,411 |
| 2014-11-13 | 2014-11-11 | 11.887 | 117,726,157 | +278,745 | 1.80% | 1,399,365,614 |
| 2014-11-12 | 2014-11-10 | 11.613 | 117,447,412 | -1,655,928 | 1.80% | 1,363,897,524 |
| 2014-11-11 | 2014-11-07 | 11.453 | 119,103,340 | -54,350 | 1.83% | 1,364,106,144 |
| 2014-11-10 | 2014-11-06 | 11.430 | 119,157,690 | -94,332 | 1.83% | 1,362,010,039 |
| 2014-11-07 | 2014-11-05 | 11.430 | 119,252,022 | -129,827 | 1.83% | 1,363,088,283 |
| 2014-11-06 | 2014-11-04 | 11.499 | 119,381,849 | -70,129 | 1.83% | 1,372,743,338 |
| 2014-11-05 | 2014-11-03 | 11.430 | 119,451,978 | +196,930 | 1.83% | 1,365,373,843 |
| 2014-11-04 | 2014-10-31 | 11.522 | 119,255,048 | -2,537,563 | 1.83% | 1,374,006,088 |
| 2014-11-03 | 2014-10-30 | 11.362 | 121,792,611 | -731,725 | 1.87% | 1,383,791,922 |
| 2014-10-31 | 2014-10-29 | 11.408 | 122,524,336 | -399,476 | 1.88% | 1,397,696,473 |
| 2014-10-30 | 2014-10-28 | 11.339 | 122,923,812 | +6,064,343 | 1.88% | 1,393,839,975 |
| 2014-10-29 | 2014-10-27 | 11.111 | 116,859,469 | -10,957 | 1.79% | 1,298,414,561 |
| 2014-10-28 | 2014-10-24 | 11.202 | 116,870,426 | +32,609 | 1.79% | 1,309,201,899 |
| 2014-10-27 | 2014-10-23 | 11.248 | 116,837,817 | -329,259 | 1.79% | 1,314,167,917 |
| 2014-10-24 | 2014-10-22 | 11.157 | 117,167,076 | -258,602 | 1.80% | 1,307,178,687 |
| 2014-10-23 | 2014-10-21 | 11.042 | 117,425,678 | -107,298 | 1.80% | 1,296,668,454 |
| 2014-10-22 | 2014-10-20 | 11.088 | 117,532,976 | -160,859 | 1.80% | 1,303,216,318 |
| 2014-10-21 | 2014-10-17 | 10.951 | 117,693,835 | +87,662 | 1.80% | 1,288,888,827 |
| 2014-10-20 | 2014-10-16 | 10.928 | 117,606,173 | -64,439 | 1.80% | 1,285,245,638 |
| 2014-10-17 | 2014-10-15 | 10.860 | 117,670,612 | +209,950 | 1.80% | 1,277,895,887 |
| 2014-10-16 | 2014-10-14 | 10.814 | 117,460,662 | +635,985 | 1.80% | 1,270,256,112 |
| 2014-10-15 | 2014-10-13 | 10.906 | 116,824,677 | -235,620 | 1.79% | 1,274,039,793 |
| 2014-10-14 | 2014-10-10 | 10.928 | 117,060,297 | -287,092 | 1.79% | 1,279,280,094 |
| 2014-10-13 | 2014-10-09 | 11.088 | 117,347,389 | -202,498 | 1.80% | 1,301,158,513 |
| 2014-10-10 | 2014-10-08 | 10.974 | 117,549,887 | +66,097 | 1.80% | 1,289,994,325 |
| 2014-10-09 | 2014-10-07 | 10.997 | 117,483,790 | +31,558 | 1.80% | 1,291,949,368 |
| 2014-10-08 | 2014-10-06 | 10.928 | 117,452,232 | +155,139 | 1.80% | 1,283,563,311 |
| 2014-10-07 | 2014-10-03 | 10.769 | 117,297,093 | -56,310 | 1.80% | 1,263,134,959 |
| 2014-10-06 | 2014-09-30 | 10.746 | 117,353,403 | +166,119 | 1.80% | 1,261,063,925 |
| 2014-10-03 | 2014-09-29 | 10.883 | 117,187,284 | -14,992 | 1.80% | 1,275,320,601 |
| 2014-09-30 | 2014-09-26 | 10.928 | 117,202,276 | -15,341 | 1.80% | 1,280,831,696 |
| 2014-09-29 | 2014-09-25 | 10.928 | 117,217,617 | -12,798 | 1.80% | 1,280,999,348 |
| 2014-09-26 | 2014-09-24 | 10.997 | 117,230,415 | -77,756 | 1.80% | 1,289,163,046 |
| 2014-09-25 | 2014-09-23 | 10.906 | 117,308,171 | -22,354 | 1.80% | 1,279,312,571 |
| 2014-09-24 | 2014-09-22 | 10.906 | 117,330,525 | +515,012 | 1.80% | 1,279,556,354 |
| 2014-09-23 | 2014-09-19 | 11.088 | 116,815,513 | -37,695 | 1.79% | 1,295,261,023 |
| 2014-09-22 | 2014-09-18 | 11.134 | 116,853,208 | +24,984 | 1.79% | 1,301,011,001 |
| 2014-09-19 | 2014-09-17 | 11.020 | 116,828,224 | -33,342 | 1.79% | 1,287,405,656 |
| 2014-09-18 | 2014-09-16 | 10.928 | 116,861,566 | +1,394,752 | 1.79% | 1,277,108,285 |
| 2014-09-17 | 2014-09-15 | 11.042 | 115,466,814 | +508,437 | 1.77% | 1,275,037,775 |
| 2014-09-16 | 2014-09-12 | 11.157 | 114,958,377 | -19,724 | 1.76% | 1,282,537,257 |
| 2014-09-15 | 2014-09-11 | 11.179 | 114,978,101 | -111,428 | 1.76% | 1,285,380,535 |
| 2014-09-12 | 2014-09-10 | 11.157 | 115,089,529 | -266,883 | 1.76% | 1,284,000,459 |
| 2014-09-11 | 2014-09-08 | 11.408 | 115,356,412 | -955,950 | 1.77% | 1,315,928,373 |
| 2014-09-10 | 2014-09-05 | 11.293 | 116,312,362 | -166,997 | 1.78% | 1,313,565,040 |
| 2014-09-08 | 2014-09-04 | 11.202 | 116,479,359 | +267,537 | 1.79% | 1,304,821,101 |
| 2014-09-05 | 2014-09-03 | 11.088 | 116,211,822 | +705,282 | 1.78% | 1,288,567,243 |
| 2014-09-04 | 2014-09-02 | 10.883 | 115,506,540 | -812,097 | 1.77% | 1,257,029,475 |
| 2014-09-03 | 2014-09-01 | 10.974 | 116,318,637 | +171,816 | 1.78% | 1,276,482,568 |
| 2014-09-02 | 2014-08-29 | 11.157 | 116,146,821 | -501,719 | 1.78% | 1,295,796,176 |
| 2014-09-01 | 2014-08-28 | 11.271 | 116,648,540 | -10,519 | 1.79% | 1,314,700,305 |
| 2014-08-29 | 2014-08-27 | 11.408 | 116,659,059 | -274,032 | 1.79% | 1,330,788,320 |
| 2014-08-28 | 2014-08-26 | 11.453 | 116,933,091 | +5,969 | 1.79% | 1,339,249,998 |
| 2014-08-27 | 2014-08-25 | 11.430 | 116,927,122 | +127,899 | 1.79% | 1,336,513,942 |
| 2014-08-26 | 2014-08-22 | 11.522 | 116,799,223 | -53,211 | 1.79% | 1,345,711,114 |
| 2014-08-25 | 2014-08-21 | 11.362 | 116,852,434 | +157,791 | 1.79% | 1,327,662,269 |
| 2014-08-22 | 2014-08-20 | 11.544 | 116,694,643 | +116,941 | 1.79% | 1,347,168,576 |
| 2014-08-21 | 2014-08-19 | 11.613 | 116,577,702 | -98,355 | 1.79% | 1,353,797,725 |
| 2014-08-20 | 2014-08-18 | 11.476 | 116,676,057 | +128,559 | 1.79% | 1,338,968,118 |
| 2014-08-19 | 2014-08-15 | 11.567 | 116,547,498 | +182,424 | 1.79% | 1,348,128,908 |
| 2014-08-18 | 2014-08-14 | 11.567 | 116,365,074 | +468,641 | 1.78% | 1,346,018,772 |
| 2014-08-15 | 2014-08-13 | 11.658 | 115,896,433 | +176,068 | 1.78% | 1,351,174,614 |
| 2014-08-14 | 2014-08-12 | 11.590 | 115,720,365 | +131,415 | 1.77% | 1,341,201,450 |
| 2014-08-13 | 2014-08-11 | 11.522 | 115,588,950 | +29,805 | 1.77% | 1,331,766,861 |
| 2014-08-12 | 2014-08-08 | 11.271 | 115,559,145 | +296,280 | 1.77% | 1,302,422,158 |
| 2014-08-11 | 2014-08-07 | 11.430 | 115,262,865 | -110,895 | 1.77% | 1,317,490,958 |
| 2014-08-08 | 2014-08-06 | 11.613 | 115,373,760 | +271,488 | 1.77% | 1,339,816,544 |
| 2014-08-07 | 2014-08-05 | 11.704 | 115,102,272 | -441,959 | 1.76% | 1,347,168,032 |
| 2014-08-06 | 2014-08-04 | 11.704 | 115,544,231 | +1,491,999 | 1.77% | 1,352,340,763 |
| 2014-08-05 | 2014-08-01 | 11.636 | 114,052,232 | -113,013 | 1.75% | 1,327,071,958 |
| 2014-08-04 | 2014-07-31 | 11.795 | 114,165,245 | -117,301 | 1.75% | 1,346,619,699 |
| 2014-08-01 | 2014-07-30 | 11.750 | 114,282,546 | -238,184 | 1.75% | 1,342,788,593 |
| 2014-07-31 | 2014-07-29 | 11.909 | 114,520,730 | -563,684 | 1.76% | 1,363,876,725 |
| 2014-07-30 | 2014-07-28 | 11.818 | 115,084,414 | -108,106 | 1.76% | 1,360,087,276 |
| 2014-07-29 | 2014-07-25 | 11.636 | 115,192,520 | -554,694 | 1.77% | 1,340,339,951 |
| 2014-07-28 | 2014-07-24 | 11.613 | 115,747,214 | -1,112,744 | 1.77% | 1,344,153,404 |
| 2014-07-25 | 2014-07-23 | 11.316 | 116,859,958 | -554,283 | 1.79% | 1,322,415,435 |
| 2014-07-24 | 2014-07-22 | 11.157 | 117,414,241 | -1,708,844 | 1.80% | 1,309,936,192 |
| 2014-07-23 | 2014-07-21 | 10.906 | 119,123,085 | -382,007 | 1.83% | 1,299,105,244 |
| 2014-07-22 | 2014-07-18 | 10.997 | 119,505,092 | -471,917 | 1.83% | 1,314,177,284 |
| 2014-07-21 | 2014-07-17 | 10.974 | 119,977,009 | -474,364 | 1.84% | 1,316,629,600 |
| 2014-07-18 | 2014-07-16 | 10.928 | 120,451,373 | +133,947 | 1.85% | 1,316,339,081 |
| 2014-07-17 | 2014-07-15 | 10.928 | 120,317,426 | -225,732 | 1.84% | 1,314,875,257 |
| 2014-07-16 | 2014-07-14 | 10.906 | 120,543,158 | -234,933 | 1.85% | 1,314,591,951 |
| 2014-07-15 | 2014-07-11 | 10.814 | 120,778,091 | +92 | 1.85% | 1,306,131,820 |
| 2014-07-14 | 2014-07-10 | 10.860 | 120,777,999 | -25,422 | 1.85% | 1,311,641,926 |
| 2014-07-11 | 2014-07-09 | 10.906 | 120,803,421 | +3,232,960 | 1.85% | 1,317,430,268 |
| 2014-07-10 | 2014-07-08 | 11.088 | 117,570,461 | -4,197,096 | 1.80% | 1,303,631,955 |
| 2014-07-09 | 2014-07-07 | 11.042 | 121,767,557 | -443,253 | 1.87% | 1,344,613,483 |
| 2014-07-08 | 2014-07-04 | 11.111 | 122,210,810 | -739,642 | 1.87% | 1,357,872,807 |
| 2014-07-07 | 2014-07-03 | 11.088 | 122,950,452 | -720,693 | 1.88% | 1,363,285,785 |
| 2014-07-04 | 2014-07-02 | 10.951 | 123,671,145 | -1,098,466 | 1.90% | 1,354,347,550 |
| 2014-07-03 | 2014-06-30 | 10.723 | 124,769,611 | -645,318 | 1.91% | 1,337,910,882 |
| 2014-07-02 | 2014-06-27 | 10.700 | 125,414,929 | -496,271 | 1.92% | 1,341,969,318 |
| 2014-06-30 | 2014-06-26 | 10.746 | 125,911,200 | -128,102 | 1.93% | 1,353,024,864 |
| 2014-06-27 | 2014-06-25 | 10.518 | 126,039,302 | -7,976 | 1.93% | 1,325,645,562 |
| 2014-06-26 | 2014-06-24 | 10.655 | 126,047,278 | -36,045 | 1.93% | 1,342,984,064 |
| 2014-06-25 | 2014-06-23 | 10.586 | 126,083,323 | -180,802 | 1.93% | 1,334,738,336 |
| 2014-06-24 | 2014-06-20 | 10.655 | 126,264,125 | -131,755 | 1.94% | 1,345,294,483 |
| 2014-06-23 | 2014-06-19 | 10.586 | 126,395,880 | -74,690 | 1.94% | 1,338,047,114 |
| 2014-06-20 | 2014-06-18 | 10.700 | 126,470,570 | -57,331 | 1.94% | 1,353,264,926 |
| 2014-06-19 | 2014-06-17 | 10.700 | 126,527,901 | +41,250 | 1.94% | 1,353,878,381 |
| 2014-06-18 | 2014-06-16 | 10.769 | 126,486,651 | -692,440 | 1.94% | 1,362,094,376 |
| 2014-06-17 | 2014-06-13 | 10.723 | 127,179,091 | -436,806 | 1.95% | 1,363,747,859 |
| 2014-06-16 | 2014-06-12 | 10.746 | 127,615,897 | -137,629 | 1.96% | 1,371,343,309 |
| 2014-06-13 | 2014-06-11 | 10.700 | 127,753,526 | +842,522 | 1.96% | 1,366,992,858 |
| 2014-06-12 | 2014-06-10 | 10.746 | 126,911,004 | +586,805 | 1.95% | 1,363,768,623 |
| 2014-06-11 | 2014-06-09 | 10.632 | 126,324,199 | -39,886 | 1.94% | 1,343,052,461 |
| 2014-06-10 | 2014-06-06 | 10.609 | 126,364,085 | +166,119 | 1.94% | 1,340,593,524 |
| 2014-06-09 | 2014-06-05 | 10.586 | 126,197,966 | -157,246 | 1.93% | 1,335,951,965 |
| 2014-06-06 | 2014-06-04 | 10.495 | 126,355,212 | -180,145 | 1.94% | 1,326,085,419 |
| 2014-06-05 | 2014-06-03 | 10.586 | 126,535,357 | -413,324 | 1.94% | 1,339,523,640 |
| 2014-06-04 | 2014-05-30 | 10.290 | 126,948,681 | +361,604 | 1.95% | 1,306,246,808 |
| 2014-06-03 | 2014-05-29 | 10.290 | 126,587,077 | +1,225,071 | 1.94% | 1,302,526,059 |
| 2014-05-30 | 2014-05-28 | 10.358 | 125,362,006 | +1,992,110 | 1.92% | 1,298,501,014 |
| 2014-05-29 | 2014-05-27 | 10.244 | 123,369,896 | -25,510 | 1.89% | 1,263,793,295 |
| 2014-05-28 | 2014-05-26 | 10.312 | 123,395,406 | -351,199 | 1.89% | 1,272,500,417 |
| 2014-05-27 | 2014-05-23 | 10.244 | 123,746,605 | +165,199 | 1.90% | 1,267,652,278 |
| 2014-05-26 | 2014-05-22 | 11.771 | 123,581,406 | -1,339,530 | 1.89% | 1,454,657,910 |
| 2014-05-23 | 2014-05-21 | 11.551 | 124,920,936 | +6,085,520 | 1.92% | 1,442,969,240 |
| 2014-05-22 | 2014-05-20 | 11.405 | 118,835,416 | -15,970 | 1.95% | 1,355,262,664 |
| 2014-05-21 | 2014-05-19 | 11.380 | 118,851,386 | -4,332,859 | 1.95% | 1,352,542,343 |
| 2014-05-20 | 2014-05-16 | 11.405 | 123,184,245 | +2,293,123 | 2.02% | 1,404,859,037 |
| 2014-05-19 | 2014-05-15 | 11.478 | 120,891,122 | -201,549 | 1.98% | 1,387,563,826 |
| 2014-05-16 | 2014-05-14 | 11.453 | 121,092,671 | -65,518 | 1.99% | 1,386,919,979 |
| 2014-05-15 | 2014-05-13 | 11.136 | 121,158,189 | +1,819,621 | 1.99% | 1,349,206,170 |
| 2014-05-14 | 2014-05-12 | 11.087 | 119,338,568 | +769,834 | 1.96% | 1,323,114,345 |
| 2014-05-13 | 2014-05-09 | 11.038 | 118,568,734 | +29,074 | 1.95% | 1,308,788,048 |
| 2014-05-12 | 2014-05-08 | 11.063 | 118,539,660 | +42,914 | 1.95% | 1,311,361,962 |
| 2014-05-09 | 2014-05-07 | 10.965 | 118,496,746 | -491,711 | 1.94% | 1,299,312,056 |
| 2014-05-08 | 2014-05-05 | 11.307 | 118,988,457 | -660,371 | 1.95% | 1,345,384,830 |
| 2014-05-07 | 2014-05-02 | 11.405 | 119,648,828 | -114,264 | 1.96% | 1,364,539,250 |
| 2014-05-05 | 2014-04-30 | 11.282 | 119,763,092 | +290,736 | 1.97% | 1,351,218,797 |
| 2014-05-02 | 2014-04-29 | 11.600 | 119,472,356 | -13,759 | 1.96% | 1,385,867,597 |
| 2014-04-30 | 2014-04-28 | 11.527 | 119,486,115 | -259,205 | 1.96% | 1,377,273,344 |
| 2014-04-29 | 2014-04-25 | 11.453 | 119,745,320 | +280,661 | 1.96% | 1,371,488,260 |
| 2014-04-28 | 2014-04-24 | 11.649 | 119,464,659 | -259,286 | 1.96% | 1,391,613,168 |
| 2014-04-25 | 2014-04-23 | 11.356 | 119,723,945 | -175,261 | 1.96% | 1,359,548,404 |
| 2014-04-24 | 2014-04-22 | 11.380 | 119,899,206 | +119,980 | 1.97% | 1,364,466,654 |
| 2014-04-23 | 2014-04-17 | 11.405 | 119,779,226 | -1,974,890 | 1.97% | 1,366,026,378 |
| 2014-04-22 | 2014-04-16 | 11.356 | 121,754,116 | -94,509 | 2.00% | 1,382,602,403 |
| 2014-04-17 | 2014-04-15 | 11.307 | 121,848,625 | -748,015 | 2.00% | 1,377,724,326 |
| 2014-04-16 | 2014-04-14 | 12.088 | 122,596,640 | -678,565 | 2.01% | 1,481,987,257 |
| 2014-04-15 | 2014-04-11 | 12.015 | 123,275,205 | +2,366,134 | 2.02% | 1,481,158,513 |
| 2014-04-14 | 2014-04-10 | 11.746 | 120,909,071 | -3,166,110 | 1.98% | 1,420,249,560 |
| 2014-04-11 | 2014-04-09 | 11.405 | 124,075,181 | -783,266 | 2.04% | 1,415,019,748 |
| 2014-04-10 | 2014-04-08 | 11.356 | 124,858,447 | -1,138,945 | 2.05% | 1,417,854,234 |
| 2014-04-09 | 2014-04-07 | 11.111 | 125,997,392 | -283,036 | 2.07% | 1,400,018,116 |
| 2014-04-08 | 2014-04-04 | 11.111 | 126,280,428 | -2,257,426 | 2.07% | 1,403,163,066 |
| 2014-04-07 | 2014-04-03 | 10.818 | 128,537,854 | +2,539 | 2.11% | 1,390,578,383 |
| 2014-04-04 | 2014-04-02 | 10.843 | 128,535,315 | -248,958 | 2.11% | 1,393,689,856 |
| 2014-04-03 | 2014-04-01 | 10.867 | 128,784,273 | -398,349 | 2.11% | 1,399,534,293 |
| 2014-04-02 | 2014-03-31 | 10.916 | 129,182,622 | -1,214,869 | 2.12% | 1,410,172,759 |
| 2014-04-01 | 2014-03-28 | 10.794 | 130,397,491 | -1,813,782 | 2.14% | 1,407,512,328 |
| 2014-03-31 | 2014-03-27 | 10.647 | 132,211,273 | -1,111,919 | 2.17% | 1,407,718,049 |
| 2014-03-28 | 2014-03-26 | 10.477 | 133,323,192 | -1,114,303 | 2.19% | 1,396,766,138 |
| 2014-03-27 | 2014-03-25 | 10.208 | 134,437,495 | -29,483 | 2.21% | 1,372,326,331 |
| 2014-03-26 | 2014-03-24 | 10.281 | 134,466,978 | -276,430 | 2.21% | 1,382,478,683 |
| 2014-03-25 | 2014-03-21 | 10.110 | 134,743,408 | +235,454 | 2.21% | 1,362,286,872 |
| 2014-03-24 | 2014-03-20 | 9.622 | 134,507,954 | +8,599 | 2.21% | 1,294,210,418 |
| 2014-03-21 | 2014-03-19 | 9.768 | 134,499,355 | +205,317 | 2.21% | 1,313,835,208 |
| 2014-03-20 | 2014-03-18 | 9.842 | 134,294,038 | -188,971 | 2.20% | 1,321,668,324 |
| 2014-03-19 | 2014-03-17 | 9.573 | 134,483,009 | +414,646 | 2.21% | 1,287,402,024 |
| 2014-03-18 | 2014-03-14 | 9.622 | 134,068,363 | +1,048,284 | 2.20% | 1,289,980,755 |
| 2014-03-17 | 2014-03-13 | 10.330 | 133,020,079 | +402,279 | 2.18% | 1,374,099,785 |
| 2014-03-14 | 2014-03-12 | 10.306 | 132,617,800 | +1,334,387 | 2.18% | 1,366,705,597 |
| 2014-03-13 | 2014-03-11 | 10.013 | 131,283,413 | -158,971 | 2.15% | 1,314,481,318 |
| 2014-03-12 | 2014-03-10 | 9.988 | 131,442,384 | +214,981 | 2.16% | 1,312,863,089 |
| 2014-03-11 | 2014-03-07 | 10.086 | 131,227,403 | -31,613 | 2.15% | 1,323,534,568 |
| 2014-03-10 | 2014-03-06 | 10.013 | 131,259,016 | -166,583 | 2.15% | 1,314,237,042 |
| 2014-03-07 | 2014-03-05 | 9.939 | 131,425,599 | +466,814 | 2.16% | 1,306,276,389 |
| 2014-03-06 | 2014-03-04 | 10.086 | 130,958,785 | +2,184,773 | 2.15% | 1,320,825,338 |
| 2014-03-05 | 2014-03-03 | 10.086 | 128,774,012 | +189,592 | 2.11% | 1,298,790,134 |
| 2014-03-04 | 2014-02-28 | 10.183 | 128,584,420 | +251,649 | 2.11% | 1,309,438,506 |
| 2014-03-03 | 2014-02-27 | 10.599 | 128,332,771 | -413,682 | 2.11% | 1,360,153,753 |
| 2014-02-28 | 2014-02-26 | 10.110 | 128,746,453 | -343,887 | 2.11% | 1,301,656,277 |
| 2014-02-27 | 2014-02-25 | 9.988 | 129,090,340 | +338,564 | 2.12% | 1,289,370,577 |
| 2014-02-26 | 2014-02-24 | 10.257 | 128,751,776 | +130,216 | 2.11% | 1,320,575,457 |
| 2014-02-25 | 2014-02-21 | 10.379 | 128,621,560 | -124,238 | 2.11% | 1,334,945,100 |
| 2014-02-24 | 2014-02-20 | 10.477 | 128,745,798 | -2,412,775 | 2.11% | 1,348,810,874 |
| 2014-02-21 | 2014-02-19 | 10.916 | 131,158,573 | -4,054,324 | 2.15% | 1,431,742,474 |
| 2014-02-20 | 2014-02-18 | 10.354 | 135,212,897 | -813,813 | 2.22% | 1,400,053,647 |
| 2014-02-19 | 2014-02-17 | 10.281 | 136,026,710 | -1,625,284 | 2.23% | 1,398,514,562 |
| 2014-02-18 | 2014-02-14 | 10.013 | 137,651,994 | -1,098,897 | 2.26% | 1,378,247,034 |
| 2014-02-17 | 2014-02-13 | 10.061 | 138,750,891 | -864,426 | 2.28% | 1,396,026,619 |
| 2014-02-14 | 2014-02-12 | 9.817 | 139,615,317 | -327,998 | 2.29% | 1,370,628,704 |
| 2014-02-13 | 2014-02-11 | 9.573 | 139,943,315 | -179,389 | 2.30% | 1,339,673,378 |
| 2014-02-12 | 2014-02-10 | 9.182 | 140,122,704 | +199,420 | 2.30% | 1,286,640,024 |
| 2014-02-11 | 2014-02-07 | 9.109 | 139,923,284 | +22,440 | 2.30% | 1,274,557,768 |
| 2014-02-10 | 2014-02-06 | 8.962 | 139,900,844 | +96,229 | 2.30% | 1,253,854,381 |
| 2014-02-07 | 2014-02-05 | 8.840 | 139,804,615 | +404,573 | 2.29% | 1,235,921,198 |
| 2014-02-06 | 2014-02-04 | 8.889 | 139,400,042 | +514,724 | 2.29% | 1,239,153,167 |
| 2014-02-05 | 2014-01-30 | 9.158 | 138,885,318 | +25,388 | 2.28% | 1,271,886,355 |
| 2014-02-04 | 2014-01-28 | 9.182 | 138,859,930 | -226,364 | 2.28% | 1,275,044,933 |
| 2014-01-29 | 2014-01-27 | 9.085 | 139,086,294 | +493,431 | 2.28% | 1,263,537,041 |
| 2014-01-28 | 2014-01-24 | 9.304 | 138,592,863 | +421,525 | 2.27% | 1,289,515,435 |
| 2014-01-27 | 2014-01-23 | 9.329 | 138,171,338 | -679,741 | 2.27% | 1,288,967,683 |
| 2014-01-24 | 2014-01-22 | 9.597 | 138,851,079 | -742,602 | 2.28% | 1,332,608,295 |
| 2014-01-23 | 2014-01-21 | 9.475 | 139,593,681 | -10,237 | 2.29% | 1,322,690,359 |
| 2014-01-22 | 2014-01-20 | 9.329 | 139,603,918 | -685,480 | 2.29% | 1,302,331,882 |
| 2014-01-21 | 2014-01-17 | 9.426 | 140,289,398 | +543,552 | 2.30% | 1,322,430,506 |
| 2014-01-20 | 2014-01-16 | 9.573 | 139,745,846 | -526,108 | 2.29% | 1,337,783,013 |
| 2014-01-17 | 2014-01-15 | 9.597 | 140,271,954 | -212,113 | 2.30% | 1,346,244,990 |
| 2014-01-16 | 2014-01-14 | 9.597 | 140,484,067 | -471,155 | 2.31% | 1,348,280,721 |
| 2014-01-15 | 2014-01-13 | 9.695 | 140,955,222 | +48,173 | 2.31% | 1,366,571,564 |
| 2014-01-14 | 2014-01-10 | 9.671 | 140,907,049 | +93,691 | 2.31% | 1,362,663,453 |
| 2014-01-13 | 2014-01-09 | 9.671 | 140,813,358 | +204,691 | 2.31% | 1,361,757,400 |
| 2014-01-10 | 2014-01-08 | 9.866 | 140,608,667 | +246,429 | 2.31% | 1,387,248,165 |
| 2014-01-09 | 2014-01-07 | 9.768 | 140,362,238 | -6,528,030 | 2.30% | 1,371,105,833 |
| 2014-01-08 | 2014-01-06 | 9.793 | 146,890,268 | -75,025 | 2.41% | 1,438,461,023 |
| 2014-01-07 | 2014-01-03 | 9.939 | 146,965,293 | +168,299 | 2.41% | 1,460,729,825 |
| 2014-01-06 | 2014-01-02 | 10.135 | 146,796,994 | -348,473 | 2.41% | 1,487,736,308 |
| 2014-01-03 | 2013-12-31 | 10.281 | 147,145,467 | +246,920 | 2.41% | 1,512,828,461 |
| 2014-01-02 | 2013-12-27 | 10.232 | 146,898,547 | -34,562 | 2.41% | 1,503,115,059 |
| 2013-12-30 | 2013-12-24 | 10.183 | 146,933,109 | +269,360 | 2.41% | 1,496,292,248 |
| 2013-12-27 | 2013-12-20 | 10.110 | 146,663,749 | +1,910,745 | 2.41% | 1,482,804,264 |
| 2013-12-23 | 2013-12-19 | 10.232 | 144,753,004 | +63,061 | 2.38% | 1,481,161,146 |
| 2013-12-20 | 2013-12-18 | 10.379 | 144,689,943 | -67,975 | 2.37% | 1,501,716,589 |
| 2013-12-19 | 2013-12-17 | 10.257 | 144,757,918 | +192,049 | 2.38% | 1,484,746,538 |
| 2013-12-18 | 2013-12-16 | 10.306 | 144,565,869 | +316,533 | 2.37% | 1,489,837,580 |
| 2013-12-17 | 2013-12-13 | 10.403 | 144,249,336 | +177,717 | 2.37% | 1,500,666,282 |
| 2013-12-16 | 2013-12-12 | 10.330 | 144,071,619 | +194,097 | 2.36% | 1,488,262,390 |
| 2013-12-13 | 2013-12-11 | 10.452 | 143,877,522 | +148,067 | 2.36% | 1,503,825,418 |
| 2013-12-12 | 2013-12-10 | 10.721 | 143,729,455 | -34,972 | 2.36% | 1,540,887,747 |
| 2013-12-11 | 2013-12-09 | 10.843 | 143,764,427 | +119,306 | 2.36% | 1,558,816,918 |
| 2013-12-10 | 2013-12-06 | 10.745 | 143,645,121 | -1,475 | 2.36% | 1,543,491,559 |
| 2013-12-09 | 2013-12-05 | 10.843 | 143,646,596 | -84,354 | 2.36% | 1,557,539,294 |
| 2013-12-06 | 2013-12-04 | 10.818 | 143,730,950 | +194,916 | 2.36% | 1,554,943,900 |
| 2013-12-05 | 2013-12-03 | 10.965 | 143,536,034 | +273,537 | 2.36% | 1,573,866,843 |
| 2013-12-04 | 2013-12-02 | 11.087 | 143,262,497 | -176,984 | 2.35% | 1,588,360,477 |
| 2013-12-03 | 2013-11-29 | 11.063 | 143,439,481 | -319,891 | 2.35% | 1,586,819,797 |
| 2013-12-02 | 2013-11-28 | 10.941 | 143,759,372 | -267,313 | 2.36% | 1,572,805,009 |
| 2013-11-29 | 2013-11-27 | 10.989 | 144,026,685 | +924,046 | 2.36% | 1,582,764,065 |
| 2013-11-28 | 2013-11-26 | 10.916 | 143,102,639 | +7,124 | 2.35% | 1,562,125,309 |
| 2013-11-27 | 2013-11-25 | 10.916 | 143,095,515 | -649,855 | 2.35% | 1,562,047,542 |
| 2013-11-26 | 2013-11-22 | 10.965 | 143,745,370 | -202,778 | 2.36% | 1,576,162,203 |
| 2013-11-25 | 2013-11-21 | 10.965 | 143,948,148 | -626,515 | 2.36% | 1,578,385,656 |
| 2013-11-22 | 2013-11-20 | 11.111 | 144,574,663 | -573,073 | 2.37% | 1,606,439,181 |
| 2013-11-21 | 2013-11-19 | 11.014 | 145,147,736 | -1,339,515 | 2.38% | 1,598,628,351 |
| 2013-11-20 | 2013-11-18 | 10.989 | 146,487,251 | -2,454,879 | 2.40% | 1,609,804,161 |
| 2013-11-19 | 2013-11-15 | 10.403 | 148,942,130 | -291,145 | 2.44% | 1,549,486,734 |
| 2013-11-18 | 2013-11-14 | 10.086 | 149,233,275 | +134,639 | 2.45% | 1,505,138,360 |
| 2013-11-15 | 2013-11-13 | 10.013 | 149,098,636 | +332,912 | 2.45% | 1,492,857,072 |
| 2013-11-14 | 2013-11-12 | 10.330 | 148,765,724 | +9,009 | 2.44% | 1,536,752,578 |
| 2013-11-13 | 2013-11-11 | 10.257 | 148,756,715 | +240,693 | 2.44% | 1,525,761,220 |
| 2013-11-12 | 2013-11-08 | 10.110 | 148,516,022 | +655,587 | 2.44% | 1,501,531,170 |
| 2013-11-11 | 2013-11-07 | 10.379 | 147,860,435 | +236,683 | 2.43% | 1,534,622,680 |
| 2013-11-08 | 2013-11-06 | 10.525 | 147,623,752 | +36,035 | 2.42% | 1,553,796,762 |
| 2013-11-07 | 2013-11-05 | 10.623 | 147,587,717 | -270,847 | 2.42% | 1,567,834,347 |
| 2013-11-06 | 2013-11-04 | 10.696 | 147,858,564 | -40,539 | 2.43% | 1,581,544,067 |
| 2013-11-05 | 2013-11-01 | 10.672 | 147,899,103 | -8,768,578 | 2.43% | 1,578,365,864 |
| 2013-11-04 | 2013-10-31 | 10.623 | 156,667,681 | -235,784 | 2.57% | 1,664,291,422 |
| 2013-11-01 | 2013-10-30 | 10.550 | 156,903,465 | -2,029,269 | 2.57% | 1,655,301,025 |
| 2013-10-31 | 2013-10-29 | 10.061 | 158,932,734 | +31,121 | 2.61% | 1,599,083,983 |
| 2013-10-30 | 2013-10-28 | 9.866 | 158,901,613 | +492,612 | 2.61% | 1,567,726,768 |
| 2013-10-29 | 2013-10-25 | 9.842 | 158,409,001 | +710,868 | 2.60% | 1,558,998,165 |
| 2013-10-28 | 2013-10-24 | 9.964 | 157,698,133 | +261,252 | 2.59% | 1,571,257,695 |
| 2013-10-25 | 2013-10-23 | 10.086 | 157,436,881 | +175,874 | 2.58% | 1,587,878,366 |
| 2013-10-24 | 2013-10-22 | 10.379 | 157,261,007 | -492,462 | 2.58% | 1,632,189,896 |
| 2013-10-23 | 2013-10-21 | 10.330 | 157,753,469 | -242,170 | 2.59% | 1,629,596,144 |
| 2013-10-22 | 2013-10-18 | 10.403 | 157,995,639 | -438,480 | 2.59% | 1,643,672,926 |
| 2013-10-21 | 2013-10-17 | 10.403 | 158,434,119 | -639,617 | 2.60% | 1,648,234,556 |
| 2013-10-18 | 2013-10-16 | 10.135 | 159,073,736 | -58,393 | 2.61% | 1,612,156,804 |
| 2013-10-17 | 2013-10-15 | 10.306 | 159,132,129 | -263,709 | 2.61% | 1,639,951,585 |
| 2013-10-16 | 2013-10-11 | 10.257 | 159,395,838 | -294,995 | 2.62% | 1,634,884,101 |
| 2013-10-15 | 2013-10-10 | 10.037 | 159,690,833 | -155,605 | 2.62% | 1,602,811,726 |
| 2013-10-11 | 2013-10-09 | 10.135 | 159,846,438 | -130,954 | 2.62% | 1,619,987,869 |
| 2013-10-10 | 2013-10-08 | 10.159 | 159,977,392 | -1,431,154 | 2.63% | 1,625,221,825 |
| 2013-10-09 | 2013-10-07 | 9.842 | 161,408,546 | +853,863 | 2.65% | 1,588,518,490 |
| 2013-10-08 | 2013-10-04 | 9.939 | 160,554,683 | -90,990 | 2.63% | 1,595,798,636 |
| 2013-10-07 | 2013-10-03 | 9.988 | 160,645,673 | +82,295 | 2.64% | 1,604,549,218 |
| 2013-10-04 | 2013-10-02 | 9.842 | 160,563,378 | +131,361 | 2.63% | 1,580,200,684 |
| 2013-10-03 | 2013-09-30 | 9.817 | 160,432,017 | +108,514 | 2.63% | 1,574,989,996 |
| 2013-10-02 | 2013-09-27 | 9.915 | 160,323,503 | -410,878 | 2.63% | 1,589,585,636 |
| 2013-09-30 | 2013-09-26 | 10.013 | 160,734,381 | -1,129,375 | 2.64% | 1,609,360,514 |
| 2013-09-27 | 2013-09-25 | 10.159 | 161,863,756 | +3,149,850 | 2.66% | 1,644,385,533 |
| 2013-09-26 | 2013-09-24 | 10.281 | 158,713,906 | +427,827 | 2.60% | 1,631,765,620 |
| 2013-09-25 | 2013-09-23 | 10.525 | 158,286,079 | -36,445 | 2.60% | 1,666,021,854 |
| 2013-09-24 | 2013-09-19 | 10.599 | 158,322,524 | -452,973 | 2.60% | 1,678,004,562 |
| 2013-09-23 | 2013-09-18 | 10.354 | 158,775,497 | -140,703 | 2.61% | 1,644,031,143 |
| 2013-09-19 | 2013-09-17 | 10.354 | 158,916,200 | -123,542 | 2.61% | 1,645,488,044 |
| 2013-09-18 | 2013-09-16 | 10.428 | 159,039,742 | -251,271 | 2.61% | 1,658,418,907 |
| 2013-09-17 | 2013-09-13 | 10.281 | 159,291,013 | +142,501 | 2.61% | 1,637,698,958 |
| 2013-09-16 | 2013-09-12 | 10.525 | 159,148,512 | -663,042 | 2.61% | 1,675,099,293 |
| 2013-09-13 | 2013-09-11 | 10.403 | 159,811,554 | +733,799 | 2.62% | 1,662,564,399 |
| 2013-09-12 | 2013-09-10 | 10.354 | 159,077,755 | -1,049,183 | 2.61% | 1,647,160,855 |
| 2013-09-11 | 2013-09-09 | 10.159 | 160,126,938 | -677,050 | 2.63% | 1,626,741,074 |
| 2013-09-10 | 2013-09-06 | 9.768 | 160,803,988 | +11,652,093 | 2.64% | 1,570,787,763 |
| 2013-09-09 | 2013-09-05 | 9.793 | 149,151,895 | -1,990,680 | 2.45% | 1,460,608,592 |
| 2013-09-06 | 2013-09-04 | 9.622 | 151,142,575 | -523,495 | 2.48% | 1,454,265,635 |
| 2013-09-05 | 2013-09-03 | 9.646 | 151,666,070 | -1,757,606 | 2.49% | 1,463,006,420 |
| 2013-09-04 | 2013-09-02 | 9.256 | 153,423,676 | -198,192 | 2.52% | 1,420,012,923 |
| 2013-09-03 | 2013-08-30 | 9.036 | 153,621,868 | +161,338 | 2.52% | 1,388,083,106 |
| 2013-09-02 | 2013-08-29 | 9.060 | 153,460,530 | -282,629 | 2.52% | 1,390,372,938 |
| 2013-08-30 | 2013-08-28 | 8.962 | 153,743,159 | +3,106,963 | 2.52% | 1,377,915,443 |
| 2013-08-29 | 2013-08-27 | 9.231 | 150,636,196 | +90,087 | 2.47% | 1,390,534,737 |
| 2013-08-28 | 2013-08-26 | 9.402 | 150,546,109 | -175,735 | 2.47% | 1,415,438,380 |
| 2013-08-27 | 2013-08-23 | 9.280 | 150,721,844 | -198,273 | 2.47% | 1,398,686,871 |
| 2013-08-26 | 2013-08-22 | 9.304 | 150,920,117 | -279,679 | 2.48% | 1,404,212,426 |
| 2013-08-23 | 2013-08-21 | 9.133 | 151,199,796 | +525,127 | 2.48% | 1,380,967,666 |
| 2013-08-22 | 2013-08-20 | 9.182 | 150,674,669 | +337,417 | 2.47% | 1,383,530,679 |
| 2013-08-21 | 2013-08-19 | 9.500 | 150,337,252 | -84,599 | 2.47% | 1,428,160,153 |
| 2013-08-20 | 2013-08-16 | 9.524 | 150,421,851 | -75,509 | 2.47% | 1,432,637,248 |
| 2013-08-19 | 2013-08-15 | 9.524 | 150,497,360 | -219,403 | 2.47% | 1,433,356,405 |
| 2013-08-16 | 2013-08-13 | 9.426 | 150,716,763 | -1,436,151 | 2.47% | 1,420,723,505 |
| 2013-08-15 | 2013-08-12 | 9.060 | 152,152,914 | -977,116 | 2.50% | 1,378,525,762 |
| 2013-08-13 | 2013-08-09 | 8.694 | 153,130,030 | -42,996 | 2.51% | 1,331,285,091 |
| 2013-08-12 | 2013-08-08 | 8.596 | 153,173,026 | +865,572 | 2.51% | 1,316,696,431 |
| 2013-08-09 | 2013-08-07 | 8.645 | 152,307,454 | +80,669 | 2.50% | 1,316,694,809 |
| 2013-08-08 | 2013-08-06 | 8.840 | 152,226,785 | +214,079 | 2.50% | 1,345,737,482 |
| 2013-08-07 | 2013-08-05 | 8.889 | 152,012,706 | -164,613 | 2.49% | 1,351,269,507 |
| 2013-08-06 | 2013-08-02 | 8.865 | 152,177,319 | +2,263,640 | 2.50% | 1,349,016,484 |
| 2013-08-05 | 2013-08-01 | 8.865 | 149,913,679 | +30,300 | 2.46% | 1,328,949,843 |
| 2013-08-02 | 2013-07-31 | 8.767 | 149,883,379 | +117,153 | 2.46% | 1,314,040,125 |
| 2013-08-01 | 2013-07-30 | 8.840 | 149,766,226 | +4,586 | 2.46% | 1,323,985,288 |
| 2013-07-31 | 2013-07-29 | 8.792 | 149,761,640 | +724,214 | 2.46% | 1,316,630,134 |
| 2013-07-30 | 2013-07-26 | 9.036 | 149,037,426 | +159,180 | 2.45% | 1,346,659,404 |
| 2013-07-29 | 2013-07-25 | 9.036 | 148,878,246 | +131,936 | 2.44% | 1,345,221,099 |
| 2013-07-26 | 2013-07-24 | 9.060 | 148,746,310 | -13,103 | 2.44% | 1,347,661,474 |
| 2013-07-25 | 2013-07-23 | 9.060 | 148,759,413 | -348,882 | 2.44% | 1,347,780,189 |
| 2013-07-24 | 2013-07-22 | 8.572 | 149,108,295 | +271,080 | 2.45% | 1,278,114,093 |
| 2013-07-23 | 2013-07-19 | 8.840 | 148,837,215 | -164,614 | 2.44% | 1,315,772,509 |
| 2013-07-22 | 2013-07-18 | 8.889 | 149,001,829 | -26,207 | 2.45% | 1,324,505,255 |
| 2013-07-19 | 2013-07-17 | 8.792 | 149,028,036 | +178,454 | 2.45% | 1,310,180,652 |
| 2013-07-18 | 2013-07-16 | 8.840 | 148,849,582 | +47,091 | 2.44% | 1,315,881,838 |
| 2013-07-17 | 2013-07-15 | 8.889 | 148,802,491 | +2,037,685 | 2.44% | 1,322,733,303 |
| 2013-07-16 | 2013-07-12 | 8.743 | 146,764,806 | +525,863 | 2.41% | 1,283,115,213 |
| 2013-07-15 | 2013-07-11 | 8.889 | 146,238,943 | -197,953 | 2.40% | 1,299,945,443 |
| 2013-07-12 | 2013-07-10 | 8.498 | 146,436,896 | -29,893 | 2.40% | 1,244,487,278 |
| 2013-07-11 | 2013-07-09 | 8.279 | 146,466,789 | +509,319 | 2.40% | 1,212,549,737 |
| 2013-07-10 | 2013-07-08 | 8.352 | 145,957,470 | +802,184 | 2.40% | 1,219,026,469 |
| 2013-07-09 | 2013-07-05 | 8.498 | 145,155,286 | +37,263 | 2.38% | 1,233,595,574 |
| 2013-07-08 | 2013-07-04 | 8.401 | 145,118,023 | -63,963 | 2.38% | 1,219,103,277 |
| 2013-07-05 | 2013-07-03 | 8.279 | 145,181,986 | +1,776,761 | 2.38% | 1,201,913,281 |
| 2013-07-04 | 2013-07-02 | 8.450 | 143,405,225 | +803,626 | 2.35% | 1,211,718,607 |
| 2013-07-03 | 2013-06-28 | 8.743 | 142,601,599 | +78,212 | 2.34% | 1,246,717,698 |
| 2013-07-02 | 2013-06-27 | 8.547 | 142,523,387 | +314,895 | 2.34% | 1,218,189,584 |
| 2013-06-28 | 2013-06-26 | 8.718 | 142,208,492 | +1,166,498 | 2.33% | 1,239,808,045 |
| 2013-06-27 | 2013-06-25 | 8.376 | 141,041,994 | +1,303,313 | 2.31% | 1,181,417,126 |
| 2013-06-26 | 2013-06-24 | 8.547 | 139,738,681 | -2,074,621 | 2.29% | 1,194,387,877 |
| 2013-06-25 | 2013-06-21 | 8.889 | 141,813,302 | -1,537,909 | 2.33% | 1,260,605,088 |
| 2013-06-24 | 2013-06-20 | 8.987 | 143,351,211 | -131,036 | 2.35% | 1,288,278,882 |
| 2013-06-21 | 2013-06-19 | 9.280 | 143,482,247 | +180,830 | 2.35% | 1,331,503,979 |
| 2013-06-20 | 2013-06-18 | 9.402 | 143,301,417 | +229,312 | 2.35% | 1,347,323,600 |
| 2013-06-19 | 2013-06-17 | 9.378 | 143,072,105 | +363,229 | 2.35% | 1,341,673,661 |
| 2013-06-18 | 2013-06-14 | 9.304 | 142,708,876 | +685,562 | 2.34% | 1,327,812,229 |
| 2013-06-17 | 2013-06-13 | 9.353 | 142,023,314 | +1,189,230 | 2.33% | 1,328,370,184 |
| 2013-06-14 | 2013-06-11 | 9.549 | 140,834,084 | +171,984 | 2.31% | 1,344,761,397 |
| 2013-06-13 | 2013-06-10 | 9.744 | 140,662,100 | +3,490,460 | 2.31% | 1,370,599,899 |
| 2013-06-11 | 2013-06-07 | 9.744 | 137,171,640 | +324,468 | 2.25% | 1,336,589,144 |
| 2013-06-10 | 2013-06-06 | 9.842 | 136,847,172 | -511,039 | 2.25% | 1,346,795,250 |
| 2013-06-07 | 2013-06-05 | 10.013 | 137,358,211 | -451,697 | 2.25% | 1,375,305,517 |
| 2013-06-06 | 2013-06-04 | 10.135 | 137,809,908 | +127,671 | 2.26% | 1,396,655,327 |
| 2013-06-05 | 2013-06-03 | 10.086 | 137,682,237 | +12,364,928 | 2.26% | 1,388,636,793 |
| 2013-06-04 | 2013-05-31 | 10.232 | 125,317,309 | +313,890 | 2.06% | 1,282,288,615 |
| 2013-06-03 | 2013-05-30 | 10.232 | 125,003,419 | +284,183 | 2.05% | 1,279,076,787 |
| 2013-05-31 | 2013-05-29 | 11.274 | 124,719,236 | +1,319,774 | 2.05% | 1,406,091,111 |
| 2013-05-30 | 2013-05-28 | 11.427 | 123,399,462 | +5,790,613 | 2.02% | 1,410,097,141 |
| 2013-05-29 | 2013-05-27 | 11.147 | 117,608,849 | +79,195 | 2.02% | 1,310,929,053 |
| 2013-05-28 | 2013-05-24 | 11.096 | 117,529,654 | -6,484,934 | 2.01% | 1,304,050,669 |
| 2013-05-27 | 2013-05-23 | 11.096 | 124,014,588 | +379,505 | 2.13% | 1,376,004,276 |
| 2013-05-24 | 2013-05-22 | 11.402 | 123,635,083 | +9,801 | 2.12% | 1,409,636,056 |
| 2013-05-23 | 2013-05-21 | 11.325 | 123,625,282 | +108,598 | 2.12% | 1,400,064,414 |
| 2013-05-22 | 2013-05-20 | 11.529 | 123,516,684 | -359,510 | 2.12% | 1,424,038,760 |
| 2013-05-21 | 2013-05-16 | 11.351 | 123,876,194 | +252,481 | 2.12% | 1,406,065,707 |
| 2013-05-20 | 2013-05-15 | 11.274 | 123,623,713 | +91,739 | 2.12% | 1,393,740,128 |
| 2013-05-16 | 2013-05-14 | 11.147 | 123,531,974 | +152,900 | 2.12% | 1,376,951,267 |
| 2013-05-15 | 2013-05-13 | 11.300 | 123,379,074 | -146,437 | 2.11% | 1,394,129,074 |
| 2013-05-14 | 2013-05-10 | 11.657 | 123,525,511 | -64,803 | 2.12% | 1,439,894,295 |
| 2013-05-13 | 2013-05-09 | 11.580 | 123,590,314 | -839,381 | 2.12% | 1,431,192,462 |
| 2013-05-10 | 2013-05-08 | 11.529 | 124,429,695 | -209,902 | 2.13% | 1,434,564,974 |
| 2013-05-09 | 2013-05-07 | 11.325 | 124,639,597 | -283,531 | 2.14% | 1,411,551,598 |
| 2013-05-08 | 2013-05-06 | 11.223 | 124,923,128 | -419,725 | 2.14% | 1,402,016,996 |
| 2013-05-07 | 2013-05-03 | 10.993 | 125,342,853 | +47,438 | 2.15% | 1,377,953,612 |
| 2013-05-06 | 2013-05-02 | 10.942 | 125,295,415 | +225,429 | 2.15% | 1,371,040,307 |
| 2013-05-03 | 2013-04-30 | 11.147 | 125,069,986 | -432,253 | 2.14% | 1,394,094,744 |
| 2013-05-02 | 2013-04-29 | 10.917 | 125,502,239 | -235,623 | 2.15% | 1,370,102,297 |
| 2013-04-30 | 2013-04-26 | 10.815 | 125,737,862 | +185,440 | 2.16% | 1,359,845,849 |
| 2013-04-29 | 2013-04-25 | 10.738 | 125,552,422 | -389,306 | 2.15% | 1,348,232,968 |
| 2013-04-26 | 2013-04-24 | 10.534 | 125,941,728 | +236,798 | 2.16% | 1,326,714,425 |
| 2013-04-25 | 2013-04-23 | 10.228 | 125,704,930 | +398,324 | 2.15% | 1,285,743,788 |
| 2013-04-24 | 2013-04-22 | 10.381 | 125,306,606 | +34,891 | 2.15% | 1,300,846,725 |
| 2013-04-23 | 2013-04-19 | 10.483 | 125,271,715 | +363,745 | 2.15% | 1,313,265,685 |
| 2013-04-22 | 2013-04-18 | 10.075 | 124,907,970 | +425,375 | 2.14% | 1,258,476,174 |
| 2013-04-19 | 2013-04-17 | 10.101 | 124,482,595 | +1,638,772 | 2.13% | 1,257,365,590 |
| 2013-04-18 | 2013-04-16 | 10.254 | 122,843,823 | +320,931 | 2.11% | 1,259,612,983 |
| 2013-04-17 | 2013-04-15 | 10.254 | 122,522,892 | +513,430 | 2.10% | 1,256,322,229 |
| 2013-04-16 | 2013-04-12 | 10.560 | 122,009,462 | +226,213 | 2.09% | 1,288,402,637 |
| 2013-04-15 | 2013-04-11 | 10.764 | 121,783,249 | -784 | 2.09% | 1,310,864,369 |
| 2013-04-12 | 2013-04-10 | 10.738 | 121,784,033 | -167,249 | 2.09% | 1,307,766,474 |
| 2013-04-11 | 2013-04-09 | 10.764 | 121,951,282 | +113,684 | 2.09% | 1,312,673,062 |
| 2013-04-10 | 2013-04-08 | 10.738 | 121,837,598 | +443,801 | 2.09% | 1,308,341,677 |
| 2013-04-09 | 2013-04-05 | 10.534 | 121,393,797 | +842,517 | 2.08% | 1,278,804,922 |
| 2013-04-08 | 2013-04-03 | 10.764 | 120,551,280 | +1,071,860 | 2.07% | 1,297,603,561 |
| 2013-04-05 | 2013-04-02 | 11.172 | 119,479,420 | +902,893 | 2.05% | 1,334,826,955 |
| 2013-04-03 | 2013-03-28 | 11.886 | 118,576,527 | +1,270,636 | 2.03% | 1,409,426,376 |
| 2013-04-02 | 2013-03-27 | 12.396 | 117,305,891 | +34,500 | 2.01% | 1,454,165,522 |
| 2013-03-28 | 2013-03-26 | 12.218 | 117,271,391 | +46,654 | 2.01% | 1,432,799,237 |
| 2013-03-27 | 2013-03-25 | 12.243 | 117,224,737 | +127,024 | 2.01% | 1,435,219,268 |
| 2013-03-26 | 2013-03-22 | 12.141 | 117,097,713 | -245,423 | 2.01% | 1,421,716,872 |
| 2013-03-25 | 2013-03-21 | 12.269 | 117,343,136 | +1,913,991 | 2.01% | 1,439,661,924 |
| 2013-03-22 | 2013-03-20 | 12.269 | 115,429,145 | +15,085 | 1.98% | 1,416,179,511 |
| 2013-03-21 | 2013-03-19 | 11.682 | 115,414,060 | +4,929,646 | 1.98% | 1,348,285,762 |
| 2013-03-20 | 2013-03-18 | 11.682 | 110,484,414 | -79,979 | 1.89% | 1,290,696,838 |
| 2013-03-19 | 2013-03-15 | 11.963 | 110,564,393 | +109,774 | 1.89% | 1,322,652,875 |
| 2013-03-18 | 2013-03-14 | 11.988 | 110,454,619 | +238,836 | 1.89% | 1,324,157,033 |
| 2013-03-15 | 2013-03-13 | 11.861 | 110,215,783 | +662,173 | 1.89% | 1,307,237,492 |
| 2013-03-14 | 2013-03-12 | 12.192 | 109,553,610 | +47,831 | 1.88% | 1,335,710,504 |
| 2013-03-13 | 2013-03-11 | 12.345 | 109,505,779 | +311,288 | 1.88% | 1,351,886,255 |
| 2013-03-12 | 2013-03-08 | 12.447 | 109,194,491 | -118,485 | 1.87% | 1,359,184,152 |
| 2013-03-11 | 2013-03-07 | 12.269 | 109,312,976 | +14,898 | 1.87% | 1,341,141,329 |
| 2013-03-08 | 2013-03-06 | 12.345 | 109,298,078 | -427,806 | 1.87% | 1,349,322,115 |
| 2013-03-07 | 2013-03-05 | 12.218 | 109,725,884 | +510,370 | 1.88% | 1,340,609,688 |
| 2013-03-06 | 2013-03-04 | 12.014 | 109,215,514 | -1,020,900 | 1.87% | 1,312,088,088 |
| 2013-03-05 | 2013-03-01 | 12.422 | 110,236,414 | +363,431 | 1.89% | 1,369,341,562 |
| 2013-03-04 | 2013-02-28 | 12.702 | 109,872,983 | +161,995 | 1.88% | 1,395,654,789 |
| 2013-03-01 | 2013-02-27 | 12.192 | 109,710,988 | +157,604 | 1.88% | 1,337,629,304 |
| 2013-02-28 | 2013-02-26 | 12.192 | 109,553,384 | +50,103 | 1.88% | 1,335,707,749 |
| 2013-02-27 | 2013-02-25 | 12.447 | 109,503,281 | -103,109 | 1.88% | 1,363,027,775 |
| 2013-02-26 | 2013-02-22 | 12.320 | 109,606,390 | +1,141,651 | 1.88% | 1,350,332,612 |
| 2013-02-25 | 2013-02-21 | 12.524 | 108,464,739 | +557,949 | 1.86% | 1,358,400,458 |
| 2013-02-22 | 2013-02-20 | 12.983 | 107,906,790 | -57,631 | 1.85% | 1,400,955,393 |
| 2013-02-21 | 2013-02-19 | 12.881 | 107,964,421 | -6,540,273 | 1.85% | 1,390,688,265 |
| 2013-02-20 | 2013-02-18 | 13.060 | 114,504,694 | -410,310 | 1.96% | 1,495,378,056 |
| 2013-02-19 | 2013-02-15 | 13.289 | 114,915,004 | +31,345 | 1.97% | 1,527,116,647 |
| 2013-02-18 | 2013-02-14 | 13.264 | 114,883,659 | +26,498 | 1.97% | 1,523,769,774 |
| 2013-02-15 | 2013-02-08 | 13.034 | 114,857,161 | +132,513 | 1.97% | 1,497,051,460 |
| 2013-02-14 | 2013-02-07 | 13.085 | 114,724,648 | -1,769,272 | 1.97% | 1,501,176,823 |
| 2013-02-08 | 2013-02-06 | 13.468 | 116,493,920 | -56,260 | 2.00% | 1,568,898,810 |
| 2013-02-07 | 2013-02-05 | 13.442 | 116,550,180 | -963,924 | 2.00% | 1,566,683,666 |
| 2013-02-06 | 2013-02-04 | 13.901 | 117,514,104 | -1,096,138 | 2.01% | 1,633,594,444 |
| 2013-02-05 | 2013-02-01 | 13.876 | 118,610,242 | -1,801,577 | 2.03% | 1,645,806,766 |
| 2013-02-04 | 2013-01-31 | 13.493 | 120,411,819 | -2,374,501 | 2.06% | 1,624,735,018 |
| 2013-02-01 | 2013-01-30 | 13.799 | 122,786,320 | -605,878 | 2.10% | 1,694,357,308 |
| 2013-01-31 | 2013-01-29 | 13.646 | 123,392,198 | -152,509 | 2.11% | 1,683,833,843 |
| 2013-01-30 | 2013-01-28 | 13.672 | 123,544,707 | -10,131 | 2.12% | 1,689,066,254 |
| 2013-01-29 | 2013-01-25 | 13.340 | 123,554,838 | -582,360 | 2.12% | 1,648,235,243 |
| 2013-01-28 | 2013-01-24 | 13.748 | 124,137,198 | -480,345 | 2.13% | 1,706,665,680 |
| 2013-01-25 | 2013-01-23 | 13.901 | 124,617,543 | -249,788 | 2.14% | 1,732,341,216 |
| 2013-01-24 | 2013-01-22 | 13.825 | 124,867,331 | -872,234 | 2.14% | 1,726,258,648 |
| 2013-01-23 | 2013-01-21 | 13.315 | 125,739,565 | -867,328 | 2.16% | 1,674,172,517 |
| 2013-01-22 | 2013-01-18 | 13.187 | 126,606,893 | -514,082 | 2.17% | 1,669,573,896 |
| 2013-01-21 | 2013-01-17 | 12.830 | 127,120,975 | -16,702 | 2.18% | 1,630,958,656 |
| 2013-01-18 | 2013-01-16 | 12.906 | 127,137,677 | -2,085,004 | 2.18% | 1,640,901,608 |
| 2013-01-17 | 2013-01-15 | 12.983 | 129,222,681 | -1,452,247 | 2.21% | 1,677,699,910 |
| 2013-01-16 | 2013-01-14 | 12.881 | 130,674,928 | -223,095 | 2.24% | 1,683,222,002 |
| 2013-01-15 | 2013-01-11 | 12.626 | 130,898,023 | -1,033,660 | 2.24% | 1,652,707,652 |
| 2013-01-14 | 2013-01-10 | 12.702 | 131,931,683 | -381,937 | 2.26% | 1,675,854,065 |
| 2013-01-11 | 2013-01-09 | 12.447 | 132,313,620 | -320,385 | 2.27% | 1,646,956,487 |
| 2013-01-10 | 2013-01-08 | 12.116 | 132,634,005 | +41,866 | 2.27% | 1,606,964,361 |
| 2013-01-09 | 2013-01-07 | 12.422 | 132,592,139 | -210,297 | 2.27% | 1,647,041,301 |
| 2013-01-08 | 2013-01-04 | 12.243 | 132,802,436 | +2,851,304 | 2.28% | 1,625,941,929 |
| 2013-01-07 | 2013-01-03 | 12.345 | 129,951,132 | +78,411 | 2.23% | 1,604,291,123 |
| 2013-01-04 | 2013-01-02 | 12.192 | 129,872,721 | +2,226,103 | 2.23% | 1,583,447,206 |
| 2013-01-03 | 2012-12-31 | 11.733 | 127,646,618 | +107,971 | 2.19% | 1,497,700,228 |
| 2013-01-02 | 2012-12-27 | 11.555 | 127,538,647 | -38,343 | 2.19% | 1,473,661,573 |
| 2012-12-28 | 2012-12-24 | 11.325 | 127,576,990 | -255,402 | 2.19% | 1,444,817,766 |
| 2012-12-27 | 2012-12-20 | 11.529 | 127,832,392 | -125,848 | 2.19% | 1,473,795,079 |
| 2012-12-21 | 2012-12-19 | 11.580 | 127,958,240 | -772,890 | 2.19% | 1,481,773,633 |
| 2012-12-20 | 2012-12-18 | 11.427 | 128,731,130 | -261,970 | 2.21% | 1,471,022,607 |
| 2012-12-19 | 2012-12-17 | 11.376 | 128,993,100 | -135,649 | 2.21% | 1,467,435,734 |
| 2012-12-18 | 2012-12-14 | 11.453 | 129,128,749 | +615,109 | 2.21% | 1,478,859,911 |
| 2012-12-17 | 2012-12-13 | 11.172 | 128,513,640 | +2,198,776 | 2.20% | 1,435,757,478 |
| 2012-12-14 | 2012-12-12 | 11.198 | 126,314,864 | +974,478 | 2.16% | 1,414,414,600 |
| 2012-12-13 | 2012-12-11 | 10.917 | 125,340,386 | +2,464,823 | 2.15% | 1,368,335,355 |
| 2012-12-12 | 2012-12-10 | 10.840 | 122,875,563 | -596,546 | 2.11% | 1,332,024,468 |
| 2012-12-11 | 2012-12-07 | 10.509 | 123,472,109 | -1,477,332 | 2.12% | 1,297,549,199 |
| 2012-12-10 | 2012-12-06 | 10.407 | 124,949,441 | -287,061 | 2.14% | 1,300,325,958 |
| 2012-12-07 | 2012-12-05 | 10.381 | 125,236,502 | -426,918 | 2.15% | 1,300,118,954 |
| 2012-12-06 | 2012-12-04 | 10.152 | 125,663,420 | -164,003 | 2.15% | 1,275,703,358 |
| 2012-12-05 | 2012-12-03 | 10.101 | 125,827,423 | -41,322 | 2.16% | 1,270,949,340 |
| 2012-12-04 | 2012-11-30 | 10.203 | 125,868,745 | -485,520 | 2.16% | 1,284,208,810 |
| 2012-12-03 | 2012-11-29 | 10.075 | 126,354,265 | +211,550 | 2.17% | 1,273,047,924 |
| 2012-11-30 | 2012-11-28 | 10.024 | 126,142,715 | +2,674,256 | 2.16% | 1,264,481,490 |
| 2012-11-29 | 2012-11-27 | 10.152 | 123,468,459 | +243,072 | 2.12% | 1,253,420,668 |
| 2012-11-28 | 2012-11-26 | 10.152 | 123,225,387 | -47,830 | 2.11% | 1,250,953,062 |
| 2012-11-27 | 2012-11-23 | 10.228 | 123,273,217 | +729,214 | 2.11% | 1,260,871,575 |
| 2012-11-26 | 2012-11-22 | 10.126 | 122,544,003 | -566,513 | 2.10% | 1,240,910,105 |
| 2012-11-23 | 2012-11-21 | 10.024 | 123,110,516 | +124,280 | 2.11% | 1,234,086,080 |
| 2012-11-22 | 2012-11-20 | 9.846 | 122,986,236 | +119,967 | 2.11% | 1,210,881,284 |
| 2012-11-21 | 2012-11-19 | 9.871 | 122,866,269 | +121,144 | 2.11% | 1,212,834,067 |
| 2012-11-20 | 2012-11-16 | 9.846 | 122,745,125 | +181,208 | 2.10% | 1,208,507,386 |
| 2012-11-19 | 2012-11-15 | 9.795 | 122,563,917 | +677,855 | 2.10% | 1,200,470,820 |
| 2012-11-16 | 2012-11-14 | 9.999 | 121,886,062 | +212,962 | 2.09% | 1,218,702,956 |
| 2012-11-15 | 2012-11-13 | 9.820 | 121,673,100 | +634,926 | 2.09% | 1,194,849,082 |
| 2012-11-14 | 2012-11-12 | 9.973 | 121,038,174 | +306,113 | 2.07% | 1,207,137,863 |
| 2012-11-13 | 2012-11-09 | 9.948 | 120,732,061 | +1,172,546 | 2.07% | 1,201,005,436 |
| 2012-11-12 | 2012-11-08 | 10.075 | 119,559,515 | -207,787 | 2.05% | 1,204,589,275 |
| 2012-11-09 | 2012-11-07 | 10.330 | 119,767,302 | +425,767 | 2.05% | 1,237,231,707 |
| 2012-11-08 | 2012-11-06 | 10.279 | 119,341,535 | -434,155 | 2.05% | 1,226,745,341 |
| 2012-11-07 | 2012-11-05 | 10.330 | 119,775,690 | +117,537 | 2.05% | 1,237,318,357 |
| 2012-11-06 | 2012-11-02 | 10.381 | 119,658,153 | +569,571 | 2.05% | 1,242,208,383 |
| 2012-11-05 | 2012-11-01 | 10.330 | 119,088,582 | -113,303 | 2.04% | 1,230,220,328 |
| 2012-11-02 | 2012-10-31 | 10.101 | 119,201,885 | +813,819 | 2.04% | 1,204,026,542 |
| 2012-11-01 | 2012-10-30 | 9.999 | 118,388,066 | +33,716 | 2.03% | 1,183,727,521 |
| 2012-10-31 | 2012-10-29 | 10.254 | 118,354,350 | +356,375 | 2.03% | 1,213,578,935 |
| 2012-10-30 | 2012-10-26 | 10.152 | 117,997,975 | -6,273 | 2.02% | 1,197,885,693 |
| 2012-10-29 | 2012-10-25 | 10.254 | 118,004,248 | +3,568,994 | 2.02% | 1,209,989,068 |
| 2012-10-26 | 2012-10-24 | 10.534 | 114,435,254 | -765,418 | 1.96% | 1,205,501,184 |
| 2012-10-25 | 2012-10-22 | 10.687 | 115,200,672 | -92,602 | 1.97% | 1,231,194,841 |
| 2012-10-24 | 2012-10-19 | 10.687 | 115,293,274 | +47,603 | 1.98% | 1,232,184,515 |
| 2012-10-22 | 2012-10-18 | 10.687 | 115,245,671 | -1,472,094 | 1.98% | 1,231,675,763 |
| 2012-10-19 | 2012-10-17 | 10.560 | 116,717,765 | -1,316,192 | 2.00% | 1,232,523,066 |
| 2012-10-18 | 2012-10-16 | 10.330 | 118,033,957 | +108,729 | 2.02% | 1,219,325,739 |
| 2012-10-17 | 2012-10-15 | 10.407 | 117,925,228 | -447,330 | 2.02% | 1,227,226,259 |
| 2012-10-16 | 2012-10-12 | 10.381 | 118,372,558 | -8,725,441 | 2.03% | 1,228,862,223 |
| 2012-10-15 | 2012-10-11 | 10.228 | 127,097,999 | -209,042 | 2.18% | 1,299,992,472 |
| 2012-10-12 | 2012-10-10 | 9.922 | 127,307,041 | -1,129,263 | 2.18% | 1,263,164,108 |
| 2012-10-11 | 2012-10-09 | 9.820 | 128,436,304 | -540,799 | 2.20% | 1,261,264,815 |
| 2012-10-10 | 2012-10-08 | 9.616 | 128,977,103 | -127,025 | 2.21% | 1,240,257,094 |
| 2012-10-09 | 2012-10-05 | 9.693 | 129,104,128 | -170,706 | 2.21% | 1,251,357,719 |
| 2012-10-08 | 2012-10-04 | 9.616 | 129,274,834 | +55,516 | 2.22% | 1,243,120,106 |
| 2012-10-05 | 2012-10-03 | 9.565 | 129,219,318 | +22,032 | 2.21% | 1,235,994,289 |
| 2012-10-04 | 2012-09-28 | 9.387 | 129,197,286 | -76,920 | 2.21% | 1,212,715,591 |
| 2012-10-03 | 2012-09-27 | 9.285 | 129,274,206 | -135,020 | 2.22% | 1,200,248,065 |
| 2012-09-28 | 2012-09-26 | 9.131 | 129,409,226 | +89,779 | 2.22% | 1,181,696,687 |
| 2012-09-27 | 2012-09-25 | 9.233 | 129,319,447 | -191,712 | 2.22% | 1,194,071,028 |
| 2012-09-26 | 2012-09-24 | 9.336 | 129,511,159 | +336,771 | 2.22% | 1,209,054,915 |
| 2012-09-25 | 2012-09-21 | 9.412 | 129,174,388 | +44,772 | 2.21% | 1,215,795,497 |
| 2012-09-24 | 2012-09-20 | 9.285 | 129,129,616 | +515,860 | 2.21% | 1,198,905,617 |
| 2012-09-21 | 2012-09-19 | 9.463 | 128,613,756 | +1,811,274 | 2.20% | 1,217,079,879 |
| 2012-09-20 | 2012-09-18 | 9.285 | 126,802,482 | +223,547 | 2.17% | 1,177,299,311 |
| 2012-09-19 | 2012-09-17 | 9.387 | 126,578,935 | +265,576 | 2.17% | 1,188,138,333 |
| 2012-09-18 | 2012-09-14 | 9.438 | 126,313,359 | -186,226 | 2.16% | 1,192,089,218 |
| 2012-09-17 | 2012-09-13 | 9.055 | 126,499,585 | +645,316 | 2.17% | 1,145,447,544 |
| 2012-09-14 | 2012-09-12 | 9.080 | 125,854,269 | +289,333 | 2.16% | 1,142,814,392 |
| 2012-09-13 | 2012-09-11 | 9.131 | 125,564,936 | +194,849 | 2.15% | 1,146,592,662 |
| 2012-09-12 | 2012-09-10 | 9.157 | 125,370,087 | +371,272 | 2.15% | 1,148,011,206 |
| 2012-09-11 | 2012-09-07 | 9.285 | 124,998,815 | -218,372 | 2.14% | 1,160,553,141 |
| 2012-09-10 | 2012-09-06 | 8.978 | 125,217,187 | -448,114 | 2.15% | 1,124,253,785 |
| 2012-09-07 | 2012-09-05 | 8.953 | 125,665,301 | +797,745 | 2.15% | 1,125,071,812 |
| 2012-09-06 | 2012-09-04 | 9.182 | 124,867,556 | +251,696 | 2.14% | 1,146,594,526 |
| 2012-09-05 | 2012-09-03 | 9.336 | 124,615,860 | +422,631 | 2.14% | 1,163,354,720 |
| 2012-09-04 | 2012-08-31 | 9.438 | 124,193,229 | +822,522 | 2.13% | 1,172,080,376 |
| 2012-09-03 | 2012-08-30 | 9.361 | 123,370,707 | -221,704 | 2.11% | 1,154,877,365 |
| 2012-08-31 | 2012-08-29 | 9.795 | 123,592,411 | +384,993 | 2.12% | 1,210,544,560 |
| 2012-08-30 | 2012-08-28 | 9.973 | 123,207,418 | +30,972 | 2.11% | 1,228,772,167 |
| 2012-08-29 | 2012-08-27 | 9.973 | 123,176,446 | -54,103 | 2.11% | 1,228,463,277 |
| 2012-08-28 | 2012-08-24 | 10.050 | 123,230,549 | +80,763 | 2.11% | 1,238,432,546 |
| 2012-08-27 | 2012-08-23 | 10.203 | 123,149,786 | -179,144 | 2.11% | 1,256,467,919 |
| 2012-08-24 | 2012-08-22 | 9.973 | 123,328,930 | +4,156 | 2.11% | 1,229,984,030 |
| 2012-08-23 | 2012-08-21 | 10.075 | 123,324,774 | -3,136 | 2.11% | 1,242,525,114 |
| 2012-08-22 | 2012-08-20 | 9.948 | 123,327,910 | +203,474 | 2.11% | 1,226,828,144 |
| 2012-08-21 | 2012-08-17 | 10.024 | 123,124,436 | +184,577 | 2.11% | 1,234,225,617 |
| 2012-08-20 | 2012-08-16 | 10.024 | 122,939,859 | +247,855 | 2.11% | 1,232,375,378 |
| 2012-08-17 | 2012-08-15 | 10.126 | 122,692,004 | +74,802 | 2.10% | 1,242,408,799 |
| 2012-08-16 | 2012-08-14 | 10.305 | 122,617,202 | -143,883 | 2.10% | 1,263,544,433 |
| 2012-08-15 | 2012-08-13 | 10.203 | 122,761,085 | +239,700 | 2.10% | 1,252,502,096 |
| 2012-08-14 | 2012-08-10 | 10.279 | 122,521,385 | -220,803 | 2.10% | 1,259,431,917 |
| 2012-08-13 | 2012-08-09 | 10.458 | 122,742,188 | -431,117 | 2.10% | 1,283,617,027 |
| 2012-08-10 | 2012-08-08 | 10.279 | 123,173,305 | -443,114 | 2.11% | 1,266,133,187 |
| 2012-08-09 | 2012-08-07 | 10.228 | 123,616,419 | -248,030 | 2.12% | 1,264,381,937 |
| 2012-08-08 | 2012-08-06 | 10.177 | 123,864,449 | -1,327,954 | 2.12% | 1,260,600,057 |
| 2012-08-07 | 2012-08-03 | 9.897 | 125,192,403 | +69,393 | 2.15% | 1,238,989,006 |
| 2012-08-06 | 2012-08-02 | 9.922 | 125,123,010 | +57,945 | 2.14% | 1,241,493,747 |
| 2012-08-03 | 2012-08-01 | 10.126 | 125,065,065 | -244,406 | 2.14% | 1,266,438,987 |
| 2012-08-02 | 2012-07-31 | 9.999 | 125,309,471 | -343,044 | 2.15% | 1,252,932,617 |
| 2012-08-01 | 2012-07-30 | 9.693 | 125,652,515 | -240,641 | 2.15% | 1,217,902,534 |
| 2012-07-31 | 2012-07-27 | 9.565 | 125,893,156 | -79,503 | 2.16% | 1,204,179,253 |
| 2012-07-30 | 2012-07-26 | 9.310 | 125,972,659 | +177,127 | 2.16% | 1,172,807,981 |
| 2012-07-27 | 2012-07-25 | 9.412 | 125,795,532 | +619,833 | 2.16% | 1,183,993,543 |
| 2012-07-26 | 2012-07-24 | 9.438 | 125,175,699 | -77,627 | 2.15% | 1,181,352,490 |
| 2012-07-25 | 2012-07-23 | 9.438 | 125,253,326 | -738,859 | 2.15% | 1,182,085,099 |
| 2012-07-24 | 2012-07-20 | 9.795 | 125,992,185 | -81,155 | 2.16% | 1,234,049,510 |
| 2012-07-23 | 2012-07-19 | 9.642 | 126,073,340 | -292,861 | 2.16% | 1,215,549,951 |
| 2012-07-20 | 2012-07-18 | 9.310 | 126,366,201 | +61,551 | 2.17% | 1,176,471,865 |
| 2012-07-19 | 2012-07-17 | 9.463 | 126,304,650 | +104,513 | 2.16% | 1,195,228,667 |
| 2012-07-18 | 2012-07-16 | 9.285 | 126,200,137 | +150,227 | 2.16% | 1,171,706,831 |
| 2012-07-17 | 2012-07-13 | 9.336 | 126,049,910 | +250,520 | 2.16% | 1,176,742,332 |
| 2012-07-16 | 2012-07-12 | 9.131 | 125,799,390 | +1,687,386 | 2.16% | 1,148,733,572 |
| 2012-07-13 | 2012-07-11 | 9.463 | 124,112,004 | +214,844 | 2.13% | 1,174,479,523 |
| 2012-07-12 | 2012-07-10 | 9.693 | 123,897,160 | +685,305 | 2.12% | 1,200,888,538 |
| 2012-07-11 | 2012-07-09 | 9.820 | 123,211,855 | +529,660 | 2.11% | 1,209,959,900 |
| 2012-07-10 | 2012-07-06 | 9.999 | 122,682,195 | +512,803 | 2.10% | 1,226,663,256 |
| 2012-07-09 | 2012-07-05 | 10.330 | 122,169,392 | -80,763 | 2.09% | 1,262,046,008 |
| 2012-07-06 | 2012-07-04 | 10.254 | 122,250,155 | +48,223 | 2.10% | 1,253,525,645 |
| 2012-07-05 | 2012-07-03 | 10.254 | 122,201,932 | +149,913 | 2.09% | 1,253,031,177 |
| 2012-07-04 | 2012-06-29 | 10.075 | 122,052,019 | -90,956 | 2.09% | 1,229,701,819 |
| 2012-07-03 | 2012-06-28 | 9.744 | 122,142,975 | +141,531 | 2.09% | 1,190,116,862 |
| 2012-06-29 | 2012-06-27 | 9.846 | 122,001,444 | +98,796 | 2.09% | 1,201,185,352 |
| 2012-06-28 | 2012-06-26 | 9.795 | 121,902,648 | +92,054 | 2.09% | 1,193,993,921 |
| 2012-06-27 | 2012-06-25 | 9.795 | 121,810,594 | +402,242 | 2.09% | 1,193,092,284 |
| 2012-06-26 | 2012-06-22 | 9.897 | 121,408,352 | +448,898 | 2.08% | 1,201,539,469 |
| 2012-06-25 | 2012-06-21 | 10.050 | 120,959,454 | +54,808 | 2.07% | 1,215,608,677 |
| 2012-06-22 | 2012-06-20 | 10.203 | 120,904,646 | +825,658 | 2.07% | 1,233,561,291 |
| 2012-06-21 | 2012-06-19 | 10.432 | 120,078,988 | +2,953,397 | 2.06% | 1,252,702,888 |
| 2012-06-20 | 2012-06-18 | 10.458 | 117,125,591 | +5,468,794 | 2.01% | 1,224,879,606 |
| 2012-06-19 | 2012-06-15 | 10.432 | 111,656,797 | -894,048 | 1.91% | 1,164,839,865 |
| 2012-06-18 | 2012-06-14 | 9.948 | 112,550,845 | +2,314,196 | 1.93% | 1,119,621,214 |
| 2012-06-15 | 2012-06-13 | 9.871 | 110,236,649 | -72,530 | 1.89% | 1,088,164,916 |
| 2012-06-14 | 2012-06-12 | 9.718 | 110,309,179 | +408,909 | 1.89% | 1,071,998,999 |
| 2012-06-13 | 2012-06-11 | 9.871 | 109,900,270 | -123,888 | 1.88% | 1,084,844,461 |
| 2012-06-12 | 2012-06-08 | 9.820 | 110,024,158 | -1,563,106 | 1.89% | 1,080,454,630 |
| 2012-06-11 | 2012-06-07 | 10.279 | 111,587,264 | -862,512 | 1.91% | 1,147,037,000 |
| 2012-06-08 | 2012-06-06 | 10.024 | 112,449,776 | -262,991 | 1.93% | 1,127,220,548 |
| 2012-06-07 | 2012-06-05 | 9.693 | 112,712,767 | -232,486 | 1.93% | 1,092,482,427 |
| 2012-06-06 | 2012-06-04 | 9.667 | 112,945,253 | +178,302 | 1.94% | 1,091,854,942 |
| 2012-06-05 | 2012-06-01 | 10.805 | 112,766,951 | +155,565 | 1.93% | 1,218,452,688 |
| 2012-06-04 | 2012-05-31 | 10.725 | 112,611,386 | +3,928,500 | 1.93% | 1,207,758,676 |
| 2012-06-01 | 2012-05-30 | 10.725 | 108,682,886 | -7,864,593 | 1.95% | 1,165,625,459 |
| 2012-05-31 | 2012-05-29 | 10.858 | 116,547,479 | -685,654 | 2.09% | 1,265,520,260 |
| 2012-05-30 | 2012-05-28 | 10.618 | 117,233,133 | +409,157 | 2.10% | 1,244,816,261 |
| 2012-05-29 | 2012-05-25 | 10.592 | 116,823,976 | +1,890,927 | 2.09% | 1,237,354,947 |
| 2012-05-28 | 2012-05-24 | 11.018 | 114,933,049 | +154,428 | 2.06% | 1,266,388,007 |
| 2012-05-25 | 2012-05-23 | 11.152 | 114,778,621 | -22,489 | 2.06% | 1,279,997,418 |
| 2012-05-24 | 2012-05-22 | 11.285 | 114,801,110 | +359,831 | 2.06% | 1,295,562,187 |
| 2012-05-23 | 2012-05-21 | 11.018 | 114,441,279 | +410,433 | 2.05% | 1,260,969,447 |
| 2012-05-22 | 2012-05-18 | 10.778 | 114,030,846 | -957,753 | 2.04% | 1,229,066,894 |
| 2012-05-21 | 2012-05-17 | 11.179 | 114,988,599 | +377,823 | 2.06% | 1,285,406,864 |
| 2012-05-18 | 2012-05-16 | 11.285 | 114,610,776 | -2,205,269 | 2.05% | 1,293,414,215 |
| 2012-05-17 | 2012-05-15 | 11.926 | 116,816,045 | -1,430,331 | 2.09% | 1,393,098,520 |
| 2012-05-16 | 2012-05-14 | 11.872 | 118,246,376 | -905,951 | 2.12% | 1,403,846,616 |
| 2012-05-15 | 2012-05-11 | 12.059 | 119,152,327 | +346,713 | 2.14% | 1,436,854,434 |
| 2012-05-14 | 2012-05-10 | 12.299 | 118,805,614 | -1,045,011 | 2.13% | 1,461,200,115 |
| 2012-05-11 | 2012-05-09 | 12.406 | 119,850,625 | +103,449 | 2.15% | 1,486,842,838 |
| 2012-05-10 | 2012-05-08 | 12.646 | 119,747,176 | +120,242 | 2.15% | 1,514,312,234 |
| 2012-05-09 | 2012-05-07 | 12.806 | 119,626,934 | -747,100 | 2.14% | 1,531,940,926 |
| 2012-05-08 | 2012-05-04 | 13.233 | 120,374,034 | -375 | 2.16% | 1,592,891,888 |
| 2012-05-07 | 2012-05-03 | 13.260 | 120,374,409 | +724,668 | 2.16% | 1,596,108,336 |
| 2012-05-04 | 2012-05-02 | 13.446 | 119,649,741 | -658,803 | 2.14% | 1,608,844,642 |
| 2012-05-03 | 2012-04-30 | 13.179 | 120,308,544 | -356,273 | 2.16% | 1,585,605,812 |
| 2012-05-02 | 2012-04-27 | 12.779 | 120,664,817 | -14,993 | 2.16% | 1,542,012,809 |
| 2012-04-30 | 2012-04-26 | 12.726 | 120,679,810 | -362,873 | 2.16% | 1,535,765,142 |
| 2012-04-27 | 2012-04-25 | 12.673 | 121,042,683 | -56,973 | 2.17% | 1,533,924,416 |
| 2012-04-26 | 2012-04-24 | 12.699 | 121,099,656 | +447,540 | 2.17% | 1,537,877,246 |
| 2012-04-25 | 2012-04-23 | 12.566 | 120,652,116 | +189,743 | 2.16% | 1,516,099,342 |
| 2012-04-24 | 2012-04-20 | 12.886 | 120,462,373 | -34,859 | 2.16% | 1,552,281,044 |
| 2012-04-23 | 2012-04-19 | 12.779 | 120,497,232 | +212,824 | 2.16% | 1,539,871,188 |
| 2012-04-20 | 2012-04-18 | 12.726 | 120,284,408 | +172,494 | 2.16% | 1,530,733,276 |
| 2012-04-19 | 2012-04-17 | 12.673 | 120,111,914 | +4,498 | 2.15% | 1,522,129,161 |
| 2012-04-18 | 2012-04-16 | 12.806 | 120,107,416 | -1,010,152 | 2.15% | 1,538,093,972 |
| 2012-04-17 | 2012-04-13 | 12.939 | 121,117,568 | -404,346 | 2.17% | 1,567,186,528 |
| 2012-04-16 | 2012-04-12 | 12.192 | 121,521,914 | +112,071 | 2.18% | 1,481,639,714 |
| 2012-04-13 | 2012-04-11 | 12.086 | 121,409,843 | +16,867 | 2.18% | 1,467,316,863 |
| 2012-04-12 | 2012-04-10 | 12.192 | 121,392,976 | +43,854 | 2.18% | 1,480,067,655 |
| 2012-04-11 | 2012-04-05 | 12.299 | 121,349,122 | +574,981 | 2.18% | 1,492,482,931 |
| 2012-04-10 | 2012-04-03 | 12.513 | 120,774,141 | +41,902 | 2.17% | 1,511,188,393 |
| 2012-04-05 | 2012-04-02 | 12.272 | 120,732,239 | +144,308 | 2.16% | 1,481,674,804 |
| 2012-04-03 | 2012-03-30 | 12.459 | 120,587,931 | +3,672 | 2.16% | 1,502,424,073 |
| 2012-04-02 | 2012-03-29 | 12.326 | 120,584,259 | +47,078 | 2.16% | 1,486,292,902 |
| 2012-03-30 | 2012-03-28 | 12.619 | 120,537,181 | -27,362 | 2.16% | 1,521,086,740 |
| 2012-03-29 | 2012-03-27 | 12.726 | 120,564,543 | -19,117 | 2.16% | 1,534,298,260 |
| 2012-03-28 | 2012-03-26 | 12.432 | 120,583,660 | +149,481 | 2.16% | 1,499,153,792 |
| 2012-03-27 | 2012-03-23 | 12.566 | 120,434,179 | +59,222 | 2.16% | 1,513,360,773 |
| 2012-03-26 | 2012-03-22 | 12.806 | 120,374,957 | +58,847 | 2.16% | 1,541,520,099 |
| 2012-03-23 | 2012-03-21 | 12.833 | 120,316,110 | +113,197 | 2.16% | 1,543,976,435 |
| 2012-03-22 | 2012-03-20 | 12.939 | 120,202,913 | +297,686 | 2.15% | 1,555,351,457 |
| 2012-03-21 | 2012-03-19 | 13.179 | 119,905,227 | +117,995 | 2.15% | 1,580,290,298 |
| 2012-03-20 | 2012-03-16 | 13.393 | 119,787,232 | -61,471 | 2.15% | 1,604,301,745 |
| 2012-03-19 | 2012-03-15 | 13.526 | 119,848,703 | +117,902 | 2.15% | 1,621,112,323 |
| 2012-03-16 | 2012-03-14 | 13.500 | 119,730,801 | -247,162 | 2.15% | 1,616,323,227 |
| 2012-03-15 | 2012-03-13 | 13.526 | 119,977,963 | +1,434,303 | 2.15% | 1,622,860,735 |
| 2012-03-14 | 2012-03-12 | 13.366 | 118,543,660 | -17,616 | 2.13% | 1,584,484,032 |
| 2012-03-13 | 2012-03-09 | 13.473 | 118,561,276 | +42,954 | 2.13% | 1,597,371,943 |
| 2012-03-12 | 2012-03-08 | 13.206 | 118,518,322 | +17,617 | 2.12% | 1,565,173,557 |
| 2012-03-09 | 2012-03-07 | 13.019 | 118,500,705 | -38,701 | 2.12% | 1,542,810,427 |
| 2012-03-08 | 2012-03-06 | 13.206 | 118,539,406 | +81,636 | 2.13% | 1,565,451,996 |
| 2012-03-07 | 2012-03-05 | 13.393 | 118,457,770 | +72,693 | 2.12% | 1,586,496,356 |
| 2012-03-06 | 2012-03-02 | 13.606 | 118,385,077 | -119,445 | 2.12% | 1,610,790,080 |
| 2012-03-05 | 2012-03-01 | 13.420 | 118,504,522 | -285,842 | 2.12% | 1,590,284,101 |
| 2012-03-02 | 2012-02-29 | 13.606 | 118,790,364 | -204,011 | 2.13% | 1,616,304,561 |
| 2012-03-01 | 2012-02-28 | 13.553 | 118,994,375 | -247,014 | 2.13% | 1,612,731,073 |
| 2012-02-29 | 2012-02-27 | 13.393 | 119,241,389 | -260,504 | 2.14% | 1,596,991,309 |
| 2012-02-28 | 2012-02-24 | 13.473 | 119,501,893 | +92,581 | 2.14% | 1,610,044,843 |
| 2012-02-27 | 2012-02-23 | 13.473 | 119,409,312 | -97,455 | 2.14% | 1,608,797,503 |
| 2012-02-24 | 2012-02-22 | 13.526 | 119,506,767 | -419,890 | 2.14% | 1,616,487,186 |
| 2012-02-23 | 2012-02-21 | 13.473 | 119,926,657 | +642,786 | 2.15% | 1,615,767,674 |
| 2012-02-22 | 2012-02-20 | 13.313 | 119,283,871 | +992,302 | 2.14% | 1,588,013,094 |
| 2012-02-21 | 2012-02-17 | 13.233 | 118,291,569 | -29,813 | 2.12% | 1,565,334,935 |
| 2012-02-20 | 2012-02-16 | 13.126 | 118,321,382 | -99,346 | 2.12% | 1,553,102,596 |
| 2012-02-17 | 2012-02-15 | 13.340 | 118,420,728 | -2,343,189 | 2.12% | 1,579,681,529 |
| 2012-02-16 | 2012-02-14 | 12.859 | 120,763,917 | +342,290 | 2.16% | 1,552,944,870 |
| 2012-02-15 | 2012-02-13 | 13.260 | 120,421,627 | -71,967 | 2.16% | 1,596,734,425 |
| 2012-02-14 | 2012-02-10 | 13.126 | 120,493,594 | +84,702 | 2.16% | 1,581,615,347 |
| 2012-02-13 | 2012-02-09 | 13.393 | 120,408,892 | -34,484 | 2.16% | 1,612,627,592 |
| 2012-02-10 | 2012-02-08 | 13.446 | 120,443,376 | +105,046 | 2.16% | 1,619,516,085 |
| 2012-02-09 | 2012-02-07 | 13.553 | 120,338,330 | +1,233,097 | 2.16% | 1,630,945,699 |
| 2012-02-08 | 2012-02-06 | 13.526 | 119,105,233 | +1,463,122 | 2.14% | 1,611,055,907 |
| 2012-02-07 | 2012-02-03 | 13.393 | 117,642,111 | +449,293 | 2.11% | 1,575,572,294 |
| 2012-02-06 | 2012-02-02 | 13.340 | 117,192,818 | +25,957 | 2.10% | 1,563,301,739 |
| 2012-02-03 | 2012-02-01 | 13.046 | 117,166,861 | +59,085 | 2.10% | 1,528,570,463 |
| 2012-02-02 | 2012-01-31 | 13.206 | 117,107,776 | -1,721,045 | 2.10% | 1,546,545,642 |
| 2012-02-01 | 2012-01-30 | 13.046 | 118,828,821 | -921,319 | 2.13% | 1,550,252,557 |
| 2012-01-31 | 2012-01-27 | 13.313 | 119,750,140 | -737,682 | 2.15% | 1,594,220,483 |
| 2012-01-30 | 2012-01-26 | 13.313 | 120,487,822 | -655,151 | 2.16% | 1,604,041,162 |
| 2012-01-27 | 2012-01-20 | 13.019 | 121,142,973 | -503,857 | 2.17% | 1,577,211,223 |
| 2012-01-26 | 2012-01-19 | 13.019 | 121,646,830 | -835,815 | 2.18% | 1,583,771,149 |
| 2012-01-20 | 2012-01-18 | 12.886 | 122,482,645 | -108,135 | 2.20% | 1,578,314,318 |
| 2012-01-19 | 2012-01-17 | 12.859 | 122,590,780 | -703,264 | 2.20% | 1,576,437,132 |
| 2012-01-18 | 2012-01-16 | 12.432 | 123,294,044 | -80,979 | 2.21% | 1,532,850,583 |
| 2012-01-17 | 2012-01-13 | 12.539 | 123,375,023 | -152,566 | 2.21% | 1,547,023,510 |
| 2012-01-16 | 2012-01-12 | 12.432 | 123,527,589 | -38,460 | 2.21% | 1,535,754,126 |
| 2012-01-13 | 2012-01-11 | 12.379 | 123,566,049 | -645,017 | 2.22% | 1,529,639,008 |
| 2012-01-12 | 2012-01-10 | 12.379 | 124,211,066 | -785,721 | 2.23% | 1,537,623,751 |
| 2012-01-11 | 2012-01-09 | 12.059 | 124,996,787 | -22,191 | 2.24% | 1,507,332,606 |
| 2012-01-10 | 2012-01-06 | 11.685 | 125,018,978 | +651,446 | 2.24% | 1,460,904,625 |
| 2012-01-09 | 2012-01-05 | 11.846 | 124,367,532 | -40,856 | 2.23% | 1,473,200,289 |
| 2012-01-06 | 2012-01-04 | 11.846 | 124,408,388 | -48,504 | 2.23% | 1,473,684,250 |
| 2012-01-05 | 2012-01-03 | 11.979 | 124,456,892 | -164,051 | 2.23% | 1,490,860,820 |
| 2012-01-04 | 2011-12-30 | 11.659 | 124,620,943 | -1,306,939 | 2.23% | 1,452,928,622 |
| 2012-01-03 | 2011-12-29 | 11.739 | 125,927,882 | -1,776,294 | 2.26% | 1,478,244,884 |
| 2011-12-30 | 2011-12-28 | 11.846 | 127,704,176 | -1,403,119 | 2.29% | 1,512,724,631 |
| 2011-12-29 | 2011-12-23 | 12.006 | 129,107,295 | -529,627 | 2.31% | 1,550,012,159 |
| 2011-12-28 | 2011-12-22 | 11.899 | 129,636,922 | -75,415 | 2.32% | 1,542,536,250 |
| 2011-12-23 | 2011-12-21 | 11.739 | 129,712,337 | -190,111 | 2.33% | 1,522,669,924 |
| 2011-12-22 | 2011-12-20 | 11.499 | 129,902,448 | -113,216 | 2.33% | 1,493,710,434 |
| 2011-12-21 | 2011-12-19 | 11.339 | 130,015,664 | -89,566 | 2.33% | 1,474,200,036 |
| 2011-12-20 | 2011-12-16 | 11.472 | 130,105,230 | +46,928 | 2.33% | 1,492,571,070 |
| 2011-12-19 | 2011-12-15 | 11.179 | 130,058,302 | +224,595 | 2.33% | 1,453,864,432 |
| 2011-12-16 | 2011-12-14 | 11.605 | 129,833,707 | +215,976 | 2.33% | 1,506,775,408 |
| 2011-12-15 | 2011-12-13 | 11.632 | 129,617,731 | +144,607 | 2.32% | 1,507,727,004 |
| 2011-12-14 | 2011-12-12 | 11.766 | 129,473,124 | -293,862 | 2.32% | 1,523,316,077 |
| 2011-12-13 | 2011-12-09 | 11.766 | 129,766,986 | -36,134 | 2.33% | 1,526,773,511 |
| 2011-12-12 | 2011-12-08 | 11.979 | 129,803,120 | -31,113 | 2.33% | 1,554,902,929 |
| 2011-12-09 | 2011-12-07 | 12.086 | 129,834,233 | -432,460 | 2.33% | 1,569,131,092 |
| 2011-12-08 | 2011-12-06 | 11.792 | 130,266,693 | -277,083 | 2.34% | 1,536,128,217 |
| 2011-12-07 | 2011-12-05 | 11.952 | 130,543,776 | -296,139 | 2.34% | 1,560,292,402 |
| 2011-12-06 | 2011-12-02 | 11.685 | 130,839,915 | +65,969 | 2.35% | 1,528,924,968 |
| 2011-12-05 | 2011-12-01 | 11.819 | 130,773,946 | +1,405,136 | 2.34% | 1,545,598,771 |
| 2011-12-02 | 2011-11-30 | 10.672 | 129,368,810 | +279,994 | 2.32% | 1,380,579,384 |
| 2011-12-01 | 2011-11-29 | 10.885 | 129,088,816 | -750 | 2.31% | 1,405,143,212 |
| 2011-11-30 | 2011-11-28 | 10.805 | 129,089,566 | +1,926,974 | 2.31% | 1,394,819,381 |
| 2011-11-29 | 2011-11-25 | 10.725 | 127,162,592 | +89,208 | 2.28% | 1,363,820,562 |
| 2011-11-28 | 2011-11-24 | 10.805 | 127,073,384 | +107,948 | 2.28% | 1,373,034,431 |
| 2011-11-25 | 2011-11-23 | 10.858 | 126,965,436 | +1,196,664 | 2.28% | 1,378,642,704 |
| 2011-11-24 | 2011-11-22 | 10.992 | 125,768,772 | +137,261 | 2.25% | 1,382,425,849 |
| 2011-11-23 | 2011-11-21 | 10.832 | 125,631,511 | +139,042 | 2.25% | 1,360,806,659 |
| 2011-11-22 | 2011-11-18 | 11.285 | 125,492,469 | +48,727 | 2.25% | 1,416,217,121 |
| 2011-11-21 | 2011-11-17 | 11.632 | 125,443,742 | +25,863 | 2.25% | 1,459,174,727 |
| 2011-11-18 | 2011-11-16 | 11.605 | 125,417,879 | +66,868 | 2.25% | 1,455,527,845 |
| 2011-11-17 | 2011-11-15 | 12.059 | 125,351,011 | +52,753 | 2.25% | 1,511,604,183 |
| 2011-11-16 | 2011-11-14 | 12.139 | 125,298,258 | -232,616 | 2.25% | 1,520,996,585 |
| 2011-11-15 | 2011-11-11 | 11.792 | 125,530,874 | -3,973 | 2.25% | 1,480,282,589 |
| 2011-11-14 | 2011-11-10 | 11.605 | 125,534,847 | +2,709,078 | 2.25% | 1,456,885,308 |
| 2011-11-11 | 2011-11-09 | 12.112 | 122,825,769 | +1,088,375 | 2.20% | 1,487,706,135 |
| 2011-11-10 | 2011-11-08 | 11.819 | 121,737,394 | -298,360 | 2.18% | 1,438,797,041 |
| 2011-11-09 | 2011-11-07 | 11.605 | 122,035,754 | -1,189,095 | 2.19% | 1,416,276,845 |
| 2011-11-08 | 2011-11-04 | 11.872 | 123,224,849 | -2,598,181 | 2.21% | 1,462,952,127 |
| 2011-11-07 | 2011-11-03 | 11.312 | 125,823,030 | -45,953 | 2.26% | 1,423,304,443 |
| 2011-11-04 | 2011-11-02 | 11.339 | 125,868,983 | +3,688,275 | 2.26% | 1,427,182,338 |
| 2011-11-03 | 2011-11-01 | 10.885 | 122,180,708 | -17,260 | 2.19% | 1,329,947,844 |
| 2011-11-02 | 2011-10-31 | 11.339 | 122,197,968 | -231,266 | 2.19% | 1,385,558,042 |
| 2011-11-01 | 2011-10-28 | 11.579 | 122,429,234 | +3,236,161 | 2.19% | 1,417,577,042 |
| 2011-10-31 | 2011-10-27 | 11.419 | 119,193,073 | -229,438 | 2.14% | 1,361,026,543 |
| 2011-10-28 | 2011-10-26 | 10.618 | 119,422,511 | +12,586,613 | 2.14% | 1,268,063,727 |
| 2011-10-27 | 2011-10-25 | 10.111 | 106,835,898 | -130,439 | 1.92% | 1,080,259,823 |
| 2011-10-26 | 2011-10-24 | 9.978 | 106,966,337 | -284,214 | 1.92% | 1,067,309,894 |
| 2011-10-25 | 2011-10-21 | 9.814 | 107,250,551 | -3,598 | 1.92% | 1,052,516,030 |
| 2011-10-24 | 2011-10-20 | 9.569 | 107,254,149 | +1,930,815 | 1.92% | 1,026,310,447 |
| 2011-10-21 | 2011-10-19 | 9.678 | 105,323,334 | -280,380 | 1.92% | 1,019,287,225 |
| 2011-10-20 | 2011-10-18 | 9.460 | 105,603,714 | -347,991 | 1.93% | 999,034,350 |
| 2011-10-19 | 2011-10-17 | 10.004 | 105,951,705 | -286,524 | 1.94% | 1,059,931,389 |
| 2011-10-18 | 2011-10-14 | 9.705 | 106,238,229 | -5,764,849 | 1.94% | 1,031,029,338 |
| 2011-10-17 | 2011-10-13 | 9.950 | 112,003,078 | -110,497 | 2.05% | 1,114,379,279 |
| 2011-10-14 | 2011-10-12 | 9.596 | 112,113,575 | -9,049,559 | 2.05% | 1,075,857,846 |
| 2011-10-13 | 2011-10-11 | 9.487 | 121,163,134 | -452,389 | 2.21% | 1,149,523,648 |
| 2011-10-12 | 2011-10-10 | 8.808 | 121,615,523 | -60,045 | 2.22% | 1,071,164,095 |
| 2011-10-11 | 2011-10-07 | 8.835 | 121,675,568 | -324,522 | 2.22% | 1,075,000,653 |
| 2011-10-10 | 2011-10-06 | 8.699 | 122,000,090 | -11,772 | 2.23% | 1,061,285,216 |
| 2011-10-07 | 2011-10-04 | 8.019 | 122,011,862 | -224,740 | 2.23% | 978,466,713 |
| 2011-10-06 | 2011-10-03 | 8.210 | 122,236,602 | -104,103 | 2.23% | 1,003,529,622 |
| 2011-10-04 | 2011-09-30 | 8.781 | 122,340,705 | +242,667 | 2.23% | 1,074,225,571 |
| 2011-10-03 | 2011-09-28 | 9.161 | 122,098,038 | +126,338 | 2.23% | 1,118,563,313 |
| 2011-09-30 | 2011-09-27 | 9.270 | 121,971,700 | +41,568 | 2.23% | 1,130,668,885 |
| 2011-09-28 | 2011-09-26 | 8.726 | 121,930,132 | +838,342 | 2.23% | 1,063,991,262 |
| 2011-09-27 | 2011-09-23 | 8.808 | 121,091,790 | +398,093 | 2.21% | 1,066,551,164 |
| 2011-09-26 | 2011-09-22 | 8.971 | 120,693,697 | +806,708 | 2.20% | 1,082,730,860 |
| 2011-09-23 | 2011-09-21 | 9.814 | 119,886,989 | +804,427 | 2.19% | 1,176,525,216 |
| 2011-09-22 | 2011-09-20 | 9.922 | 119,082,562 | +249,554 | 2.18% | 1,181,579,695 |
| 2011-09-21 | 2011-09-19 | 9.977 | 118,833,008 | +240,946 | 2.17% | 1,185,564,372 |
| 2011-09-20 | 2011-09-16 | 10.466 | 118,592,062 | -834,753 | 2.17% | 1,241,190,191 |
| 2011-09-19 | 2011-09-15 | 10.085 | 119,426,815 | -166,527 | 2.18% | 1,204,474,874 |
| 2011-09-16 | 2011-09-14 | 10.058 | 119,593,342 | +311,131 | 2.18% | 1,202,903,286 |
| 2011-09-15 | 2011-09-12 | 10.276 | 119,282,211 | +482,088 | 2.18% | 1,225,714,899 |
| 2011-09-14 | 2011-09-09 | 10.684 | 118,800,123 | +168,110 | 2.17% | 1,269,203,981 |
| 2011-09-12 | 2011-09-08 | 10.684 | 118,632,013 | +198,602 | 2.17% | 1,267,407,974 |
| 2011-09-09 | 2011-09-07 | 10.765 | 118,433,411 | +309,292 | 2.16% | 1,274,944,878 |
| 2011-09-08 | 2011-09-06 | 10.629 | 118,124,119 | +9,431,158 | 2.16% | 1,255,559,576 |
| 2011-09-07 | 2011-09-05 | 10.629 | 108,692,961 | +516,470 | 1.99% | 1,155,314,335 |
| 2011-09-06 | 2011-09-02 | 10.955 | 108,176,491 | +504,543 | 1.98% | 1,185,113,433 |
| 2011-09-05 | 2011-09-01 | 11.254 | 107,671,948 | -106,678 | 1.97% | 1,211,783,114 |
| 2011-09-02 | 2011-08-31 | 11.363 | 107,778,626 | -70,261 | 1.97% | 1,224,703,360 |
| 2011-09-01 | 2011-08-30 | 11.064 | 107,848,887 | -1,621,312 | 1.97% | 1,193,251,700 |
| 2011-08-31 | 2011-08-29 | 10.765 | 109,470,199 | -5,833,629 | 2.00% | 1,178,455,204 |
| 2011-08-30 | 2011-08-26 | 11.064 | 115,303,828 | +92,111 | 2.11% | 1,275,733,970 |
| 2011-08-29 | 2011-08-25 | 11.227 | 115,211,717 | -567,602 | 2.10% | 1,293,506,709 |
| 2011-08-26 | 2011-08-24 | 11.037 | 115,779,319 | +505,054 | 2.11% | 1,277,847,446 |
| 2011-08-25 | 2011-08-23 | 11.282 | 115,274,265 | -47,086 | 2.11% | 1,300,476,304 |
| 2011-08-24 | 2011-08-22 | 11.010 | 115,321,351 | -516,477 | 2.11% | 1,269,657,930 |
| 2011-08-23 | 2011-08-19 | 11.010 | 115,837,828 | -207,072 | 2.12% | 1,275,344,207 |
| 2011-08-22 | 2011-08-18 | 11.445 | 116,044,900 | -90,070 | 2.12% | 1,328,098,051 |
| 2011-08-19 | 2011-08-17 | 11.581 | 116,134,970 | -40,555 | 2.12% | 1,344,914,253 |
| 2011-08-18 | 2011-08-16 | 11.445 | 116,175,525 | -1,034,264 | 2.12% | 1,329,593,014 |
| 2011-08-17 | 2011-08-15 | 11.445 | 117,209,789 | +539,277 | 2.14% | 1,341,429,846 |
| 2011-08-16 | 2011-08-12 | 10.983 | 116,670,512 | +434,696 | 2.13% | 1,281,340,206 |
| 2011-08-15 | 2011-08-11 | 10.983 | 116,235,816 | -1,841 | 2.12% | 1,276,566,134 |
| 2011-08-12 | 2011-08-10 | 10.928 | 116,237,657 | +335,828 | 2.12% | 1,270,266,618 |
| 2011-08-11 | 2011-08-09 | 10.819 | 115,901,829 | +855,143 | 2.12% | 1,253,993,676 |
| 2011-08-10 | 2011-08-08 | 11.526 | 115,046,686 | +313,900 | 2.10% | 1,326,056,274 |
| 2011-08-09 | 2011-08-05 | 11.798 | 114,732,786 | +1,364,746 | 2.10% | 1,353,627,765 |
| 2011-08-08 | 2011-08-04 | 12.396 | 113,368,040 | +233,350 | 2.07% | 1,405,327,245 |
| 2011-08-05 | 2011-08-03 | 12.532 | 113,134,690 | +911,653 | 2.07% | 1,417,812,175 |
| 2011-08-04 | 2011-08-02 | 12.804 | 112,223,037 | +343,075 | 2.05% | 1,436,894,590 |
| 2011-08-03 | 2011-08-01 | 13.103 | 111,879,962 | +3,347,111 | 2.04% | 1,465,957,343 |
| 2011-08-02 | 2011-07-29 | 12.994 | 108,532,851 | -6,989 | 1.98% | 1,410,298,659 |
| 2011-08-01 | 2011-07-28 | 12.940 | 108,539,840 | +11,361,960 | 1.98% | 1,404,488,264 |
| 2011-07-29 | 2011-07-27 | 12.913 | 97,177,880 | +32,249 | 2.13% | 1,254,824,573 |
| 2011-07-28 | 2011-07-26 | 12.858 | 97,145,631 | +25,382 | 2.13% | 1,249,126,435 |
| 2011-07-27 | 2011-07-25 | 12.641 | 97,120,249 | +94,171 | 2.13% | 1,227,678,711 |
| 2011-07-26 | 2011-07-22 | 12.967 | 97,026,078 | -180,985 | 2.13% | 1,258,139,625 |
| 2011-07-25 | 2011-07-21 | 12.559 | 97,207,063 | -1,470,689 | 2.13% | 1,220,848,523 |
| 2011-07-22 | 2011-07-20 | 12.532 | 98,677,752 | -4,488,703 | 2.16% | 1,236,636,775 |
| 2011-07-21 | 2011-07-19 | 12.151 | 103,166,455 | +384,041 | 2.26% | 1,253,626,072 |
| 2011-07-20 | 2011-07-18 | 12.260 | 102,782,414 | +329,600 | 2.25% | 1,260,135,772 |
| 2011-07-19 | 2011-07-15 | 12.287 | 102,452,814 | -566,793 | 2.25% | 1,258,879,934 |
| 2011-07-18 | 2011-07-14 | 12.451 | 103,019,607 | -676,708 | 2.26% | 1,282,647,597 |
| 2011-07-15 | 2011-07-13 | 12.586 | 103,696,315 | -3,559,376 | 2.27% | 1,305,167,646 |
| 2011-07-14 | 2011-07-12 | 12.722 | 107,255,691 | +565,762 | 2.35% | 1,364,546,008 |
| 2011-07-13 | 2011-07-11 | 13.130 | 106,689,929 | -344,313 | 2.34% | 1,400,852,927 |
| 2011-07-12 | 2011-07-08 | 13.348 | 107,034,242 | -2,003,345 | 2.35% | 1,428,651,215 |
| 2011-07-11 | 2011-07-07 | 13.212 | 109,037,587 | -556,566 | 2.39% | 1,440,570,398 |
| 2011-07-08 | 2011-07-06 | 13.130 | 109,594,153 | -487,487 | 2.40% | 1,438,985,773 |
| 2011-07-07 | 2011-07-05 | 13.402 | 110,081,640 | +3,499,959 | 2.41% | 1,475,311,729 |
| 2011-07-06 | 2011-07-04 | 13.375 | 106,581,681 | +234,102 | 2.34% | 1,425,507,982 |
| 2011-07-05 | 2011-06-30 | 13.185 | 106,347,579 | +969,852 | 2.33% | 1,402,139,846 |
| 2011-07-04 | 2011-06-29 | 14.216 | 105,377,727 | -63,639 | 2.31% | 1,498,064,444 |
| 2011-06-30 | 2011-06-28 | 14.301 | 105,441,366 | +3,176,351 | 2.31% | 1,507,873,912 |
| 2011-06-29 | 2011-06-27 | 14.329 | 102,265,015 | -4,863,828 | 2.32% | 1,465,329,053 |
| 2011-06-28 | 2011-06-24 | 14.357 | 107,128,843 | -25,931 | 2.43% | 1,538,037,351 |
| 2011-06-27 | 2011-06-23 | 13.822 | 107,154,774 | +59,678 | 2.43% | 1,481,096,339 |
| 2011-06-24 | 2011-06-22 | 13.963 | 107,095,096 | +99,820 | 2.43% | 1,495,345,515 |
| 2011-06-23 | 2011-06-21 | 13.991 | 106,995,276 | +44,404 | 2.43% | 1,496,963,750 |
| 2011-06-22 | 2011-06-20 | 13.935 | 106,950,872 | +21,669 | 2.43% | 1,490,320,998 |
| 2011-06-21 | 2011-06-17 | 13.963 | 106,929,203 | +411,001 | 2.43% | 1,493,029,188 |
| 2011-06-20 | 2011-06-16 | 14.047 | 106,518,202 | +651,847 | 2.42% | 1,496,286,179 |
| 2011-06-17 | 2011-06-15 | 14.301 | 105,866,355 | +218,822 | 2.40% | 1,513,951,506 |
| 2011-06-16 | 2011-06-14 | 14.441 | 105,647,533 | +639,414 | 2.40% | 1,525,692,520 |
| 2011-06-15 | 2011-06-13 | 14.526 | 105,008,119 | +135,698 | 2.38% | 1,525,326,700 |
| 2011-06-14 | 2011-06-10 | 14.357 | 104,872,421 | +334,072 | 2.38% | 1,505,642,141 |
| 2011-06-13 | 2011-06-09 | 14.385 | 104,538,349 | +273,172 | 2.37% | 1,503,788,740 |
| 2011-06-10 | 2011-06-08 | 14.554 | 104,265,177 | +337,114 | 2.37% | 1,517,470,020 |
| 2011-06-09 | 2011-06-07 | 14.835 | 103,928,063 | +419,846 | 2.36% | 1,541,820,231 |
| 2011-06-08 | 2011-06-03 | 14.920 | 103,508,217 | -18,472 | 2.35% | 1,544,333,132 |
| 2011-06-07 | 2011-06-02 | 15.173 | 103,526,689 | +8,881 | 2.35% | 1,570,837,937 |
| 2011-06-03 | 2011-06-01 | 15.596 | 103,517,808 | -97,440 | 2.35% | 1,614,414,775 |
| 2011-06-02 | 2011-05-31 | 15.736 | 103,615,248 | -237,648 | 2.35% | 1,630,518,649 |
| 2011-06-01 | 2011-05-30 | 15.539 | 103,852,896 | -291,289 | 2.36% | 1,613,793,571 |
| 2011-05-31 | 2011-05-27 | 15.511 | 104,144,185 | -85,966 | 2.36% | 1,615,388,237 |
| 2011-05-30 | 2011-05-26 | 15.286 | 104,230,151 | -144,578 | 2.37% | 1,593,248,389 |
| 2011-05-27 | 2011-05-25 | 15.230 | 104,374,729 | -12,078 | 2.37% | 1,589,581,932 |
| 2011-05-26 | 2011-05-24 | 15.230 | 104,386,807 | -127,173 | 2.37% | 1,589,765,874 |
| 2011-05-25 | 2011-05-23 | 15.089 | 104,513,980 | +1,702,973 | 2.37% | 1,576,991,919 |
| 2011-05-24 | 2011-05-20 | 15.286 | 102,811,007 | +1,141,355 | 2.33% | 1,571,555,541 |
| 2011-05-23 | 2011-05-19 | 15.230 | 101,669,652 | -287,737 | 2.31% | 1,548,384,780 |
| 2011-05-20 | 2011-05-18 | 15.089 | 101,957,389 | +325,746 | 2.31% | 1,538,415,995 |
| 2011-05-19 | 2011-05-17 | 14.864 | 101,631,643 | +10,302 | 2.31% | 1,510,612,801 |
| 2011-05-18 | 2011-05-16 | 14.892 | 101,621,341 | +688,436 | 2.31% | 1,513,320,396 |
| 2011-05-17 | 2011-05-13 | 15.145 | 100,932,905 | -320,418 | 2.29% | 1,528,640,425 |
| 2011-05-16 | 2011-05-12 | 15.089 | 101,253,323 | +356,296 | 2.30% | 1,527,792,474 |
| 2011-05-13 | 2011-05-11 | 15.398 | 100,897,027 | +83,479 | 2.29% | 1,553,660,010 |
| 2011-05-12 | 2011-05-09 | 15.455 | 100,813,548 | +2,772,926 | 2.29% | 1,558,050,520 |
| 2011-05-11 | 2011-05-06 | 15.427 | 98,040,622 | +823,778 | 2.23% | 1,512,435,658 |
| 2011-05-09 | 2011-05-05 | 15.398 | 97,216,844 | +18,827 | 2.21% | 1,496,990,817 |
| 2011-05-06 | 2011-05-04 | 15.342 | 97,198,017 | +80,795 | 2.21% | 1,491,228,512 |
| 2011-05-05 | 2011-05-03 | 15.680 | 97,117,222 | +127,528 | 2.20% | 1,522,796,037 |
| 2011-05-04 | 2011-04-29 | 15.652 | 96,989,694 | +74,953 | 2.20% | 1,518,066,066 |
| 2011-05-03 | 2011-04-28 | 15.877 | 96,914,741 | -81,347 | 2.20% | 1,538,718,712 |
| 2011-04-29 | 2011-04-27 | 15.990 | 96,996,088 | -121,134 | 2.20% | 1,550,932,319 |
| 2011-04-28 | 2011-04-26 | 15.990 | 97,117,222 | -116,160 | 2.20% | 1,552,869,208 |
| 2011-04-27 | 2011-04-21 | 16.102 | 97,233,382 | -206,957 | 2.21% | 1,565,675,343 |
| 2011-04-26 | 2011-04-20 | 15.905 | 97,440,339 | -159,854 | 2.21% | 1,549,806,670 |
| 2011-04-21 | 2011-04-19 | 15.511 | 97,600,193 | -36,944 | 2.22% | 1,513,883,888 |
| 2011-04-20 | 2011-04-18 | 15.736 | 97,637,137 | -3,043,611 | 2.22% | 1,536,445,415 |
| 2011-04-19 | 2011-04-15 | 15.877 | 100,680,748 | -2,239,015 | 2.29% | 1,598,511,736 |
| 2011-04-18 | 2011-04-14 | 15.736 | 102,919,763 | -4,271,997 | 2.34% | 1,619,574,301 |
| 2011-04-15 | 2011-04-13 | 15.905 | 107,191,760 | -2,089,463 | 2.43% | 1,704,904,830 |
| 2011-04-14 | 2011-04-12 | 15.793 | 109,281,223 | -247,240 | 2.48% | 1,725,832,724 |
| 2011-04-13 | 2011-04-11 | 16.215 | 109,528,463 | +1,595,694 | 2.49% | 1,775,986,942 |
| 2011-04-12 | 2011-04-08 | 16.187 | 107,932,769 | -763,745 | 2.45% | 1,747,074,622 |
| 2011-04-11 | 2011-04-07 | 15.961 | 108,696,514 | -199,284 | 2.47% | 1,734,958,003 |
| 2011-04-08 | 2011-04-06 | 15.990 | 108,895,798 | -203,103 | 2.47% | 1,741,204,373 |
| 2011-04-07 | 2011-04-04 | 15.905 | 109,098,901 | -640,480 | 2.48% | 1,735,238,262 |
| 2011-04-06 | 2011-04-01 | 15.596 | 109,739,381 | -1,318,121 | 2.49% | 1,711,443,485 |
| 2011-04-04 | 2011-03-31 | 15.933 | 111,057,502 | -1,128,550 | 2.52% | 1,769,516,528 |
| 2011-04-01 | 2011-03-30 | 15.624 | 112,186,052 | -771,027 | 2.55% | 1,752,758,733 |
| 2011-03-31 | 2011-03-29 | 15.511 | 112,957,079 | -474,557 | 2.56% | 1,752,085,695 |
| 2011-03-30 | 2011-03-28 | 15.511 | 113,431,636 | -763,985 | 2.57% | 1,759,446,584 |
| 2011-03-29 | 2011-03-25 | 15.624 | 114,195,621 | +4,860,662 | 2.59% | 1,784,155,591 |
| 2011-03-28 | 2011-03-24 | 15.061 | 109,334,959 | -847,934 | 2.48% | 1,646,656,907 |
| 2011-03-25 | 2011-03-23 | 14.723 | 110,182,893 | -351,848 | 2.50% | 1,622,206,554 |
| 2011-03-24 | 2011-03-22 | 14.723 | 110,534,741 | -167,669 | 2.51% | 1,627,386,760 |
| 2011-03-23 | 2011-03-21 | 14.582 | 110,702,410 | -8,881 | 2.51% | 1,614,273,535 |
| 2011-03-22 | 2011-03-18 | 14.216 | 110,711,291 | -52,834 | 2.51% | 1,573,887,133 |
| 2011-03-21 | 2011-03-17 | 14.301 | 110,764,125 | -361,979 | 2.51% | 1,583,992,515 |
| 2011-03-18 | 2011-03-16 | 14.526 | 111,126,104 | +251,858 | 2.52% | 1,614,195,312 |
| 2011-03-17 | 2011-03-15 | 14.498 | 110,874,246 | +188,272 | 2.52% | 1,607,415,679 |
| 2011-03-16 | 2011-03-14 | 14.723 | 110,685,974 | +71,756 | 2.51% | 1,629,613,342 |
| 2011-03-15 | 2011-03-11 | 14.695 | 110,614,218 | +92,005 | 2.51% | 1,625,443,013 |
| 2011-03-14 | 2011-03-10 | 15.061 | 110,522,213 | -308,029 | 2.51% | 1,664,537,738 |
| 2011-03-11 | 2011-03-09 | 15.089 | 110,830,242 | -858,591 | 2.52% | 1,672,296,816 |
| 2011-03-10 | 2011-03-08 | 14.976 | 111,688,833 | -535,687 | 2.54% | 1,672,675,428 |
| 2011-03-09 | 2011-03-07 | 14.807 | 112,224,520 | -554,869 | 2.55% | 1,661,742,749 |
| 2011-03-08 | 2011-03-04 | 14.892 | 112,779,389 | -1,506,531 | 2.56% | 1,679,483,344 |
| 2011-03-07 | 2011-03-03 | 14.667 | 114,285,920 | -2,403,131 | 2.59% | 1,676,180,344 |
| 2011-03-04 | 2011-03-02 | 14.413 | 116,689,051 | -1,074,122 | 2.65% | 1,681,862,009 |
| 2011-03-03 | 2011-03-01 | 14.554 | 117,763,173 | -638,349 | 2.67% | 1,713,919,159 |
| 2011-03-02 | 2011-02-28 | 14.385 | 118,401,522 | -387,201 | 2.69% | 1,703,211,092 |
| 2011-03-01 | 2011-02-25 | 14.075 | 118,788,723 | -185,701 | 2.70% | 1,671,997,060 |
| 2011-02-28 | 2011-02-24 | 13.709 | 118,974,424 | +439,775 | 2.70% | 1,631,070,991 |
| 2011-02-25 | 2011-02-23 | 13.906 | 118,534,649 | +263,226 | 2.69% | 1,648,399,821 |
| 2011-02-24 | 2011-02-22 | 14.019 | 118,271,423 | +130,431 | 2.68% | 1,658,057,000 |
| 2011-02-23 | 2011-02-21 | 14.357 | 118,140,992 | -276,013 | 2.68% | 1,696,137,597 |
| 2011-02-22 | 2011-02-18 | 14.498 | 118,417,005 | -844,737 | 2.69% | 1,716,767,936 |
| 2011-02-21 | 2011-02-17 | 14.216 | 119,261,742 | -239,781 | 2.71% | 1,695,441,535 |
| 2011-02-18 | 2011-02-16 | 14.019 | 119,501,523 | +53,995 | 2.71% | 1,675,301,875 |
| 2011-02-17 | 2011-02-15 | 13.963 | 119,447,528 | +144,934 | 2.71% | 1,667,819,835 |
| 2011-02-16 | 2011-02-14 | 13.991 | 119,302,594 | +293,140 | 2.71% | 1,669,154,613 |
| 2011-02-15 | 2011-02-11 | 13.681 | 119,009,454 | +879,194 | 2.70% | 1,628,201,024 |
| 2011-02-14 | 2011-02-10 | 13.681 | 118,130,260 | +1,210,092 | 2.68% | 1,616,172,530 |
| 2011-02-11 | 2011-02-09 | 13.991 | 116,920,168 | +2,146,300 | 2.65% | 1,635,822,250 |
| 2011-02-10 | 2011-02-08 | 14.244 | 114,773,868 | +635,506 | 2.61% | 1,634,872,266 |
| 2011-02-09 | 2011-02-07 | 14.104 | 114,138,362 | +807,083 | 2.59% | 1,609,754,520 |
| 2011-02-08 | 2011-02-02 | 14.441 | 113,331,279 | +580,091 | 2.57% | 1,636,656,150 |
| 2011-02-07 | 2011-01-31 | 14.301 | 112,751,188 | +202,836 | 2.56% | 1,612,408,691 |
| 2011-02-01 | 2011-01-28 | 14.357 | 112,548,352 | +146,355 | 2.55% | 1,615,844,662 |
| 2011-01-31 | 2011-01-27 | 14.498 | 112,401,997 | +43,693 | 2.55% | 1,629,564,473 |
| 2011-01-28 | 2011-01-26 | 14.638 | 112,358,304 | +127,172 | 2.55% | 1,644,745,892 |
| 2011-01-27 | 2011-01-25 | 14.441 | 112,231,132 | +285,013 | 2.55% | 1,620,768,547 |
| 2011-01-26 | 2011-01-24 | 14.498 | 111,946,119 | +291,644 | 2.54% | 1,622,955,315 |
| 2011-01-25 | 2011-01-21 | 14.526 | 111,654,475 | +1,869,221 | 2.53% | 1,621,870,323 |
| 2011-01-24 | 2011-01-20 | 14.441 | 109,785,254 | +339,955 | 2.49% | 1,585,446,778 |
| 2011-01-21 | 2011-01-19 | 14.779 | 109,445,299 | -84,545 | 2.48% | 1,617,509,005 |
| 2011-01-20 | 2011-01-18 | 14.695 | 109,529,844 | -66,072 | 2.49% | 1,609,508,460 |
| 2011-01-19 | 2011-01-17 | 14.723 | 109,595,916 | -55,416 | 2.49% | 1,613,564,578 |
| 2011-01-18 | 2011-01-14 | 15.061 | 109,651,332 | -405,318 | 2.49% | 1,651,421,694 |
| 2011-01-17 | 2011-01-13 | 15.033 | 110,056,650 | -1,365,504 | 2.50% | 1,654,427,872 |
| 2011-01-14 | 2011-01-12 | 14.835 | 111,422,154 | -804,951 | 2.53% | 1,652,998,490 |
| 2011-01-13 | 2011-01-11 | 14.498 | 112,227,105 | -122,910 | 2.55% | 1,627,028,951 |
| 2011-01-12 | 2011-01-10 | 14.441 | 112,350,015 | -4,973 | 2.55% | 1,622,485,378 |
| 2011-01-11 | 2011-01-07 | 14.695 | 112,354,988 | -55,061 | 2.55% | 1,651,023,110 |
| 2011-01-10 | 2011-01-06 | 14.667 | 112,410,049 | -208,875 | 2.55% | 1,648,667,786 |
| 2011-01-07 | 2011-01-05 | 14.469 | 112,618,924 | -60,745 | 2.56% | 1,629,539,095 |
| 2011-01-06 | 2011-01-04 | 14.498 | 112,679,669 | -72,467 | 2.56% | 1,633,590,064 |
| 2011-01-05 | 2011-01-03 | 14.413 | 112,752,136 | +2,132 | 2.56% | 1,625,118,486 |
| 2011-01-04 | 2010-12-31 | 14.188 | 112,750,004 | +81,348 | 2.56% | 1,599,695,761 |
| 2011-01-03 | 2010-12-29 | 13.963 | 112,668,656 | +83,834 | 2.56% | 1,573,167,921 |
| 2010-12-30 | 2010-12-28 | 13.709 | 112,584,822 | +359,137 | 2.56% | 1,543,473,219 |
| 2010-12-29 | 2010-12-24 | 13.822 | 112,225,685 | +717,210 | 2.55% | 1,551,186,615 |
| 2010-12-28 | 2010-12-22 | 13.878 | 111,508,475 | +799,978 | 2.53% | 1,547,551,417 |
| 2010-12-23 | 2010-12-21 | 13.963 | 110,708,497 | +282,053 | 2.51% | 1,545,798,647 |
| 2010-12-22 | 2010-12-20 | 13.766 | 110,426,444 | +718,630 | 2.51% | 1,520,100,276 |
| 2010-12-21 | 2010-12-17 | 13.906 | 109,707,814 | +132,501 | 2.49% | 1,525,649,609 |
| 2010-12-20 | 2010-12-16 | 14.104 | 109,575,313 | -3,631,922 | 2.49% | 1,545,399,393 |
| 2010-12-17 | 2010-12-15 | 14.272 | 113,207,235 | +932,124 | 2.57% | 1,615,743,562 |
| 2010-12-16 | 2010-12-14 | 14.498 | 112,275,111 | +99,464 | 2.55% | 1,627,724,925 |
| 2010-12-15 | 2010-12-13 | 14.357 | 112,175,647 | +521,123 | 2.55% | 1,610,493,776 |
| 2010-12-14 | 2010-12-10 | 14.441 | 111,654,524 | +710,371 | 2.53% | 1,612,441,552 |
| 2010-12-13 | 2010-12-09 | 14.610 | 110,944,153 | +347,060 | 2.52% | 1,620,921,819 |
| 2010-12-10 | 2010-12-08 | 14.638 | 110,597,093 | +1,803,503 | 2.51% | 1,618,964,579 |
| 2010-12-09 | 2010-12-07 | 14.976 | 108,793,590 | +2,175,429 | 2.47% | 1,629,315,661 |
| 2010-12-08 | 2010-12-06 | 15.089 | 106,618,161 | +725,380 | 2.42% | 1,608,741,513 |
| 2010-12-07 | 2010-12-03 | 15.370 | 105,892,781 | -68,560 | 2.40% | 1,627,606,023 |
| 2010-12-06 | 2010-12-02 | 15.596 | 105,961,341 | +19,183 | 2.41% | 1,652,522,960 |
| 2010-12-03 | 2010-12-01 | 15.370 | 105,942,158 | +206,033 | 2.40% | 1,628,364,964 |
| 2010-12-02 | 2010-11-30 | 15.258 | 105,736,125 | +13,854 | 2.40% | 1,613,291,957 |
| 2010-12-01 | 2010-11-29 | 15.286 | 105,722,271 | +614,548 | 2.40% | 1,616,056,740 |
| 2010-11-30 | 2010-11-26 | 15.173 | 105,107,723 | +682,752 | 2.39% | 1,594,827,386 |
| 2010-11-29 | 2010-11-25 | 15.821 | 104,424,971 | +383,956 | 2.37% | 1,652,079,608 |
| 2010-11-26 | 2010-11-24 | 15.764 | 104,041,015 | -264,866 | 2.36% | 1,640,147,473 |
| 2010-11-25 | 2010-11-23 | 15.483 | 104,305,881 | +432,670 | 2.37% | 1,614,960,025 |
| 2010-11-24 | 2010-11-22 | 16.130 | 103,873,211 | -170,510 | 2.36% | 1,675,515,580 |
| 2010-11-23 | 2010-11-19 | 15.990 | 104,043,721 | -132,501 | 2.36% | 1,663,621,419 |
| 2010-11-22 | 2010-11-18 | 15.793 | 104,176,222 | +62,876 | 2.36% | 1,645,211,575 |
| 2010-11-19 | 2010-11-17 | 15.398 | 104,113,346 | +3,199,557 | 2.36% | 1,603,186,407 |
| 2010-11-18 | 2010-11-16 | 15.821 | 100,913,789 | +6,838,041 | 2.29% | 1,596,530,134 |
| 2010-11-17 | 2010-11-15 | 16.130 | 94,075,748 | +1,376,872 | 2.14% | 1,517,478,665 |
| 2010-11-16 | 2010-11-12 | 16.271 | 92,698,876 | +1,037,627 | 2.10% | 1,508,316,904 |
| 2010-11-15 | 2010-11-11 | 16.778 | 91,661,249 | +482,224 | 2.08% | 1,537,879,551 |
| 2010-11-12 | 2010-11-10 | 16.834 | 91,179,025 | +361,269 | 2.07% | 1,534,922,384 |
| 2010-11-11 | 2010-11-09 | 17.285 | 90,817,756 | +336,853 | 2.06% | 1,569,746,161 |
| 2010-11-10 | 2010-11-08 | 17.566 | 90,480,903 | -465,351 | 2.05% | 1,589,394,872 |
| 2010-11-09 | 2010-11-05 | 17.510 | 90,946,254 | +2,299,404 | 2.06% | 1,592,448,851 |
| 2010-11-08 | 2010-11-04 | 17.341 | 88,646,850 | +1,598,990 | 2.01% | 1,537,213,931 |
| 2010-11-05 | 2010-11-03 | 16.975 | 87,047,860 | -1,157,889 | 1.98% | 1,477,630,009 |
| 2010-11-04 | 2010-11-02 | 16.440 | 88,205,749 | -931,058 | 2.00% | 1,450,106,939 |
| 2010-11-03 | 2010-11-01 | 16.271 | 89,136,807 | -67,849 | 2.02% | 1,450,357,961 |
| 2010-11-02 | 2010-10-29 | 15.849 | 89,204,656 | -609,930 | 2.02% | 1,413,794,244 |
| 2010-11-01 | 2010-10-28 | 15.764 | 89,814,586 | +139,961 | 2.04% | 1,415,875,905 |
| 2010-10-29 | 2010-10-27 | 15.793 | 89,674,625 | +26,121 | 2.04% | 1,416,193,909 |
| 2010-10-28 | 2010-10-26 | 16.187 | 89,648,504 | -44,404 | 2.03% | 1,451,112,834 |
| 2010-10-27 | 2010-10-25 | 16.046 | 89,692,908 | +318,286 | 2.04% | 1,439,206,965 |
| 2010-10-26 | 2010-10-22 | 16.130 | 89,374,622 | -2,366,898 | 2.03% | 1,441,647,661 |
| 2010-10-25 | 2010-10-21 | 16.018 | 91,741,520 | +1,619,554 | 2.08% | 1,469,496,275 |
| 2010-10-22 | 2010-10-20 | 16.074 | 90,121,966 | -1,383,265 | 2.05% | 1,448,628,607 |
| 2010-10-21 | 2010-10-19 | 15.990 | 91,505,231 | -2,241,502 | 2.08% | 1,463,135,504 |
| 2010-10-20 | 2010-10-18 | 15.849 | 93,746,733 | -622,718 | 2.13% | 1,485,781,096 |
| 2010-10-19 | 2010-10-15 | 15.877 | 94,369,451 | -793,940 | 2.14% | 1,498,307,054 |
| 2010-10-18 | 2010-10-14 | 15.624 | 95,163,391 | -4,140,402 | 2.16% | 1,486,802,161 |
| 2010-10-15 | 2010-10-13 | 14.920 | 99,303,793 | -635,862 | 2.25% | 1,481,603,510 |
| 2010-10-14 | 2010-10-12 | 14.695 | 99,939,655 | -686,944 | 2.27% | 1,468,583,487 |
| 2010-10-13 | 2010-10-11 | 14.723 | 100,626,599 | -1,678,462 | 2.28% | 1,481,510,641 |
| 2010-10-12 | 2010-10-08 | 14.441 | 102,305,061 | -11,723 | 2.32% | 1,477,422,727 |
| 2010-10-11 | 2010-10-07 | 14.582 | 102,316,784 | -1,518,608 | 2.32% | 1,491,993,504 |
| 2010-10-08 | 2010-10-06 | 14.385 | 103,835,392 | -948,465 | 2.36% | 1,493,676,673 |
| 2010-10-07 | 2010-10-05 | 14.075 | 104,783,857 | +210,652 | 2.38% | 1,474,873,174 |
| 2010-10-06 | 2010-10-04 | 14.075 | 104,573,205 | +369,084 | 2.37% | 1,471,908,166 |
| 2010-10-05 | 2010-09-30 | 13.935 | 104,204,121 | +64,296 | 2.37% | 1,452,046,034 |
| 2010-10-04 | 2010-09-29 | 14.104 | 104,139,825 | -339,244 | 2.36% | 1,468,739,791 |
| 2010-09-30 | 2010-09-28 | 13.850 | 104,479,069 | +1,266,395 | 2.37% | 1,447,053,834 |
| 2010-09-29 | 2010-09-27 | 14.075 | 103,212,674 | +231,965 | 2.34% | 1,452,758,167 |
| 2010-09-28 | 2010-09-24 | 14.075 | 102,980,709 | +288,802 | 2.34% | 1,449,493,171 |
| 2010-09-27 | 2010-09-22 | 14.075 | 102,691,907 | -1,958,572 | 2.33% | 1,445,428,171 |
| 2010-09-24 | 2010-09-21 | 14.188 | 104,650,479 | +6,039 | 2.38% | 1,484,779,794 |
| 2010-09-22 | 2010-09-20 | 14.160 | 104,644,440 | -1,125,369 | 2.38% | 1,481,748,291 |
| 2010-09-21 | 2010-09-17 | 14.132 | 105,769,809 | -3,279,129 | 2.40% | 1,494,705,831 |
| 2010-09-20 | 2010-09-16 | 14.047 | 109,048,938 | +3,213,767 | 2.48% | 1,531,836,021 |
| 2010-09-17 | 2010-09-15 | 14.441 | 105,835,171 | -178,108 | 2.40% | 1,528,402,265 |
| 2010-09-16 | 2010-09-14 | 14.582 | 106,013,279 | +2,136,602 | 2.41% | 1,545,896,162 |
| 2010-09-15 | 2010-09-13 | 14.526 | 103,876,677 | -114,028 | 2.36% | 1,508,891,602 |
| 2010-09-14 | 2010-09-10 | 14.216 | 103,990,705 | +6,368,209 | 2.36% | 1,478,346,346 |
| 2010-09-13 | 2010-09-09 | 14.357 | 97,622,496 | +1,256,981 | 2.22% | 1,401,555,743 |
| 2010-09-10 | 2010-09-08 | 14.413 | 96,365,515 | +1,528,200 | 2.19% | 1,388,934,928 |
| 2010-09-09 | 2010-09-07 | 14.948 | 94,837,315 | -245,819 | 2.15% | 1,417,633,811 |
| 2010-09-08 | 2010-09-06 | 14.976 | 95,083,134 | -444,393 | 2.16% | 1,423,984,991 |
| 2010-09-07 | 2010-09-03 | 14.779 | 95,527,527 | -246,885 | 2.17% | 1,411,816,099 |
| 2010-09-06 | 2010-09-02 | 14.779 | 95,774,412 | -939,228 | 2.17% | 1,415,464,851 |
| 2010-09-03 | 2010-09-01 | 14.301 | 96,713,640 | +614,548 | 2.20% | 1,383,062,267 |
| 2010-09-02 | 2010-08-31 | 14.216 | 96,099,092 | +575,117 | 2.18% | 1,366,158,077 |
| 2010-09-01 | 2010-08-30 | 14.498 | 95,523,975 | -19,892 | 2.17% | 1,384,872,868 |
| 2010-08-31 | 2010-08-27 | 14.357 | 95,543,867 | +160,208 | 2.17% | 1,371,713,088 |
| 2010-08-30 | 2010-08-26 | 14.413 | 95,383,659 | +363,401 | 2.17% | 1,374,783,246 |
| 2010-08-27 | 2010-08-25 | 14.441 | 95,020,258 | +53,995 | 2.16% | 1,372,220,370 |
| 2010-08-26 | 2010-08-24 | 14.638 | 94,966,263 | -1,590,365 | 2.16% | 1,390,154,224 |
| 2010-08-25 | 2010-08-23 | 14.892 | 96,556,628 | -59,857 | 2.19% | 1,437,897,916 |
| 2010-08-24 | 2010-08-20 | 15.004 | 96,616,485 | -810,279 | 2.19% | 1,449,668,606 |
| 2010-08-23 | 2010-08-19 | 14.892 | 97,426,764 | -433,026 | 2.21% | 1,450,855,771 |
| 2010-08-20 | 2010-08-18 | 14.751 | 97,859,790 | -379,741 | 2.22% | 1,443,530,147 |
| 2010-08-19 | 2010-08-17 | 14.695 | 98,239,531 | -92,004 | 2.23% | 1,443,600,670 |
| 2010-08-18 | 2010-08-16 | 14.638 | 98,331,535 | -167,669 | 2.23% | 1,439,416,425 |
| 2010-08-17 | 2010-08-13 | 14.413 | 98,499,204 | +901,078 | 2.24% | 1,419,688,203 |
| 2010-08-16 | 2010-08-12 | 14.329 | 97,598,126 | -1,757,471 | 2.22% | 1,398,458,403 |
| 2010-08-13 | 2010-08-11 | 14.723 | 99,355,597 | +674,226 | 2.26% | 1,462,797,865 |
| 2010-08-12 | 2010-08-10 | 15.230 | 98,681,371 | +109,056 | 2.24% | 1,502,874,554 |
| 2010-08-11 | 2010-08-09 | 15.596 | 98,572,315 | -56,482 | 2.24% | 1,537,287,205 |
| 2010-08-10 | 2010-08-06 | 15.398 | 98,628,797 | -92,223 | 2.24% | 1,518,732,735 |
| 2010-08-09 | 2010-08-05 | 15.286 | 98,721,020 | +268,554 | 2.24% | 1,509,036,537 |
| 2010-08-06 | 2010-08-04 | 15.539 | 98,452,466 | -480,804 | 2.23% | 1,529,875,071 |
| 2010-08-05 | 2010-08-03 | 15.483 | 98,933,270 | -1,306,536 | 2.25% | 1,531,776,297 |
| 2010-08-04 | 2010-08-02 | 15.342 | 100,239,806 | -1,377,938 | 2.28% | 1,537,896,156 |
| 2010-08-03 | 2010-07-30 | 14.751 | 101,617,744 | +197,508 | 2.31% | 1,498,963,741 |
| 2010-08-02 | 2010-07-29 | 14.892 | 101,420,236 | +73,533 | 2.30% | 1,510,325,589 |
| 2010-07-30 | 2010-07-28 | 15.061 | 101,346,703 | -316,510 | 2.30% | 1,526,348,480 |
| 2010-07-29 | 2010-07-27 | 15.117 | 101,663,213 | +317,931 | 2.31% | 1,536,839,126 |
| 2010-07-28 | 2010-07-26 | 15.004 | 101,345,282 | +262,870 | 2.30% | 1,520,621,183 |
| 2010-07-27 | 2010-07-23 | 14.920 | 101,082,412 | -1,673,844 | 2.29% | 1,508,140,343 |
| 2010-07-26 | 2010-07-22 | 14.272 | 102,756,256 | +1,287,354 | 2.33% | 1,466,582,583 |
| 2010-07-23 | 2010-07-21 | 14.216 | 101,468,902 | +1,133,183 | 2.30% | 1,442,496,043 |
| 2010-07-22 | 2010-07-20 | 13.878 | 100,335,719 | +345,639 | 2.28% | 1,392,492,222 |
| 2010-07-21 | 2010-07-19 | 13.906 | 99,990,080 | +182,453 | 2.27% | 1,390,510,128 |
| 2010-07-20 | 2010-07-16 | 14.104 | 99,807,627 | +115,805 | 2.27% | 1,407,640,480 |
| 2010-07-19 | 2010-07-15 | 14.216 | 99,691,822 | -153,281 | 2.26% | 1,417,232,827 |
| 2010-07-16 | 2010-07-14 | 14.638 | 99,845,103 | -514,373 | 2.27% | 1,461,572,640 |
| 2010-07-15 | 2010-07-13 | 14.610 | 100,359,476 | -700,869 | 2.28% | 1,466,277,041 |
| 2010-07-14 | 2010-07-12 | 14.469 | 101,060,345 | -131,435 | 2.29% | 1,462,292,280 |
| 2010-07-13 | 2010-07-09 | 14.272 | 101,191,780 | -542,436 | 2.30% | 1,444,253,692 |
| 2010-07-12 | 2010-07-08 | 13.991 | 101,734,216 | -464,641 | 2.31% | 1,423,356,611 |
| 2010-07-09 | 2010-07-07 | 13.822 | 102,198,857 | -17,051 | 2.32% | 1,412,595,513 |
| 2010-07-08 | 2010-07-06 | 13.935 | 102,215,908 | -1,367,636 | 2.32% | 1,424,341,019 |
| 2010-07-07 | 2010-07-05 | 13.400 | 103,583,544 | +48,311 | 2.35% | 1,387,995,347 |
| 2010-07-06 | 2010-07-02 | 13.484 | 103,535,233 | +1,424,473 | 2.35% | 1,396,091,781 |
| 2010-07-05 | 2010-06-30 | 14.047 | 102,110,760 | +363,045 | 2.32% | 1,434,373,807 |
| 2010-07-02 | 2010-06-29 | 14.075 | 101,747,715 | +317,931 | 2.31% | 1,432,138,305 |
| 2010-06-30 | 2010-06-28 | 14.695 | 101,429,784 | -122,199 | 2.30% | 1,490,480,489 |
| 2010-06-29 | 2010-06-25 | 14.638 | 101,551,983 | -351,678 | 2.31% | 1,486,558,634 |
| 2010-06-28 | 2010-06-24 | 14.667 | 101,903,661 | -293,775 | 2.31% | 1,494,575,304 |
| 2010-06-25 | 2010-06-23 | 14.807 | 102,197,436 | -348,836 | 2.32% | 1,513,268,653 |
| 2010-06-24 | 2010-06-22 | 14.835 | 102,546,272 | +294,841 | 2.33% | 1,521,320,731 |
| 2010-06-23 | 2010-06-21 | 14.751 | 102,251,431 | +587,550 | 2.32% | 1,508,311,260 |
| 2010-06-22 | 2010-06-18 | 14.104 | 101,663,881 | +1,542,054 | 2.31% | 1,433,820,226 |
| 2010-06-21 | 2010-06-17 | 14.075 | 100,121,827 | +1,244,726 | 2.27% | 1,409,253,305 |
| 2010-06-18 | 2010-06-15 | 13.906 | 98,877,101 | +1,042,245 | 2.24% | 1,375,032,507 |
| 2010-06-17 | 2010-06-14 | 14.104 | 97,834,856 | +1,593,158 | 2.22% | 1,379,817,433 |
| 2010-06-15 | 2010-06-11 | 13.935 | 96,241,698 | -606,378 | 2.18% | 1,341,092,603 |
| 2010-06-14 | 2010-06-10 | 13.794 | 96,848,076 | -923,243 | 2.20% | 1,335,910,517 |
| 2010-06-11 | 2010-06-09 | 13.512 | 97,771,319 | +130,725 | 2.22% | 1,321,122,239 |
| 2010-06-10 | 2010-06-08 | 13.259 | 97,640,594 | -68,560 | 2.22% | 1,294,617,912 |
| 2010-06-09 | 2010-06-07 | 13.231 | 97,709,154 | +407,804 | 2.22% | 1,292,776,362 |
| 2010-06-08 | 2010-06-04 | 13.597 | 97,301,350 | -197,863 | 2.21% | 1,322,989,168 |
| 2010-06-07 | 2010-06-03 | 13.315 | 97,499,213 | -1,602,443 | 2.21% | 1,298,232,696 |
| 2010-06-04 | 2010-06-02 | 12.724 | 99,101,656 | +183,299 | 2.25% | 1,260,984,180 |
| 2010-06-03 | 2010-06-01 | 12.921 | 98,918,357 | -24,690 | 2.25% | 1,278,144,252 |
| 2010-06-02 | 2010-05-31 | 13.118 | 98,943,047 | +225,926 | 2.25% | 1,297,960,538 |
| 2010-06-01 | 2010-05-28 | 12.978 | 98,717,121 | -803,530 | 2.24% | 1,281,101,967 |
| 2010-05-31 | 2010-05-27 | 12.668 | 99,520,651 | -457,536 | 2.26% | 1,260,712,369 |
| 2010-05-28 | 2010-05-26 | 12.330 | 99,978,187 | -177,615 | 2.27% | 1,232,734,808 |
| 2010-05-27 | 2010-05-25 | 11.795 | 100,155,802 | +1,158,924 | 2.27% | 1,181,355,010 |
| 2010-05-26 | 2010-05-24 | 12.640 | 98,996,878 | -164,827 | 2.25% | 1,251,290,454 |
| 2010-05-25 | 2010-05-20 | 12.330 | 99,161,705 | +5,731,637 | 2.25% | 1,222,667,554 |
| 2010-05-24 | 2010-05-19 | 12.386 | 93,430,068 | +990,736 | 2.12% | 1,157,256,511 |
| 2010-05-20 | 2010-05-18 | 13.267 | 92,439,332 | +193,246 | 2.10% | 1,226,346,551 |
| 2010-05-19 | 2010-05-17 | 12.777 | 92,246,086 | +4,000,955 | 2.09% | 1,178,654,201 |
| 2010-05-18 | 2010-05-14 | 13.410 | 88,245,131 | +423,245 | 2.05% | 1,183,401,619 |
| 2010-05-17 | 2010-05-13 | 13.353 | 87,821,886 | -4,244,959 | 2.04% | 1,172,671,121 |
| 2010-05-14 | 2010-05-12 | 13.209 | 92,066,845 | +887,147 | 2.14% | 1,216,106,015 |
| 2010-05-13 | 2010-05-11 | 13.295 | 91,179,698 | +1,081,046 | 2.12% | 1,212,259,553 |
| 2010-05-12 | 2010-05-10 | 13.698 | 90,098,652 | +537,223 | 2.09% | 1,234,186,343 |
| 2010-05-11 | 2010-05-07 | 13.267 | 89,561,429 | +1,449,040 | 2.08% | 1,188,166,846 |
| 2010-05-10 | 2010-05-06 | 13.497 | 88,112,389 | +1,134,213 | 2.04% | 1,189,228,502 |
| 2010-05-07 | 2010-05-05 | 14.043 | 86,978,176 | +754,225 | 2.02% | 1,221,477,884 |
| 2010-05-06 | 2010-05-04 | 14.389 | 86,223,951 | -2,100,587 | 2.00% | 1,240,661,810 |
| 2010-05-05 | 2010-05-03 | 14.446 | 88,324,538 | +991,394 | 2.05% | 1,275,970,347 |
| 2010-05-04 | 2010-04-30 | 14.993 | 87,333,144 | +30,231 | 2.03% | 1,309,399,915 |
| 2010-05-03 | 2010-04-29 | 14.590 | 87,302,913 | +346,933 | 2.03% | 1,273,773,426 |
| 2010-04-30 | 2010-04-28 | 15.223 | 86,955,980 | +13,552 | 2.02% | 1,323,764,152 |
| 2010-04-29 | 2010-04-27 | 15.252 | 86,942,428 | -1,425,064 | 2.02% | 1,326,059,845 |
| 2010-04-28 | 2010-04-26 | 15.540 | 88,367,492 | -864,907 | 2.05% | 1,373,225,246 |
| 2010-04-27 | 2010-04-23 | 15.166 | 89,232,399 | -205,715 | 2.07% | 1,353,283,150 |
| 2010-04-26 | 2010-04-22 | 15.338 | 89,438,114 | +62,201 | 2.08% | 1,371,845,907 |
| 2010-04-23 | 2010-04-21 | 15.655 | 89,375,913 | +1,507,419 | 2.07% | 1,399,184,164 |
| 2010-04-22 | 2010-04-20 | 15.943 | 87,868,494 | +1,053,248 | 2.04% | 1,400,871,945 |
| 2010-04-21 | 2010-04-19 | 15.885 | 86,815,246 | +937,185 | 2.01% | 1,379,083,518 |
| 2010-04-20 | 2010-04-16 | 16.346 | 85,878,061 | +889,579 | 1.99% | 1,403,737,998 |
| 2010-04-19 | 2010-04-15 | 16.864 | 84,988,482 | +275,561 | 1.97% | 1,433,221,051 |
| 2010-04-16 | 2010-04-14 | 17.094 | 84,712,921 | +132,394 | 1.97% | 1,448,076,788 |
| 2010-04-15 | 2010-04-13 | 16.979 | 84,580,527 | +150,262 | 1.96% | 1,436,077,535 |
| 2010-04-14 | 2010-04-12 | 17.324 | 84,430,265 | +61,370 | 1.96% | 1,462,682,730 |
| 2010-04-13 | 2010-04-09 | 17.641 | 84,368,895 | -327,436 | 1.96% | 1,488,326,881 |
| 2010-04-12 | 2010-04-08 | 17.324 | 84,696,331 | +175,483 | 1.97% | 1,467,292,098 |
| 2010-04-09 | 2010-04-07 | 17.641 | 84,520,848 | +1,626,609 | 1.96% | 1,491,007,439 |
| 2010-04-08 | 2010-04-01 | 17.353 | 82,894,239 | -1,179,387 | 1.92% | 1,438,457,885 |
| 2010-04-07 | 2010-03-31 | 16.749 | 84,073,626 | -851,007 | 1.95% | 1,408,115,416 |
| 2010-04-01 | 2010-03-30 | 16.662 | 84,924,633 | -858,710 | 1.97% | 1,415,036,794 |
| 2010-03-31 | 2010-03-29 | 16.288 | 85,783,343 | -513,593 | 1.99% | 1,397,252,477 |
| 2010-03-30 | 2010-03-26 | 15.972 | 86,296,936 | +3,823 | 2.00% | 1,378,300,296 |
| 2010-03-29 | 2010-03-25 | 15.914 | 86,293,113 | +103,900 | 2.00% | 1,373,272,609 |
| 2010-03-26 | 2010-03-24 | 16.288 | 86,189,213 | +1,297,881 | 2.00% | 1,403,863,351 |
| 2010-03-25 | 2010-03-23 | 16.058 | 84,891,332 | +22,587 | 1.97% | 1,363,179,471 |
| 2010-03-24 | 2010-03-22 | 16.173 | 84,868,745 | +81,661 | 1.97% | 1,372,586,066 |
| 2010-03-23 | 2010-03-19 | 16.173 | 84,787,084 | +252,279 | 1.97% | 1,371,265,359 |
| 2010-03-22 | 2010-03-18 | 16.346 | 84,534,805 | -393,361 | 1.96% | 1,381,781,523 |
| 2010-03-19 | 2010-03-17 | 16.317 | 84,928,166 | -421,160 | 1.97% | 1,385,767,254 |
| 2010-03-18 | 2010-03-16 | 15.741 | 85,349,326 | +466,334 | 1.98% | 1,343,516,215 |
| 2010-03-17 | 2010-03-15 | 15.828 | 84,882,992 | +233,862 | 1.97% | 1,343,503,676 |
| 2010-03-16 | 2010-03-12 | 16.058 | 84,649,130 | +178,958 | 1.96% | 1,359,290,207 |
| 2010-03-15 | 2010-03-11 | 16.259 | 84,470,172 | +437,145 | 1.96% | 1,373,432,489 |
| 2010-03-12 | 2010-03-10 | 16.432 | 84,033,027 | +161,757 | 1.95% | 1,380,834,426 |
| 2010-03-11 | 2010-03-09 | 16.691 | 83,871,270 | +1,377,369 | 1.95% | 1,399,898,999 |
| 2010-03-10 | 2010-03-08 | 16.749 | 82,493,901 | -945,526 | 1.91% | 1,381,657,236 |
| 2010-03-09 | 2010-03-05 | 16.374 | 83,439,427 | -330,464 | 1.94% | 1,366,277,982 |
| 2010-03-08 | 2010-03-04 | 15.943 | 83,769,891 | -505,601 | 1.94% | 1,335,528,638 |
| 2010-03-05 | 2010-03-03 | 16.087 | 84,275,492 | -251,236 | 1.96% | 1,355,715,604 |
| 2010-03-04 | 2010-03-02 | 15.972 | 84,526,728 | -401,556 | 1.96% | 1,350,027,239 |
| 2010-03-03 | 2010-03-01 | 15.972 | 84,928,284 | -2,396,303 | 1.97% | 1,356,440,732 |
| 2010-03-02 | 2010-02-26 | 14.936 | 87,324,587 | +195,638 | 2.03% | 1,304,245,624 |
| 2010-03-01 | 2010-02-25 | 14.878 | 87,128,949 | +740,505 | 2.02% | 1,296,308,917 |
| 2010-02-26 | 2010-02-24 | 15.137 | 86,388,444 | +232,472 | 2.00% | 1,307,666,163 |
| 2010-02-25 | 2010-02-23 | 15.310 | 86,155,972 | +22,413 | 2.00% | 1,319,023,426 |
| 2010-02-24 | 2010-02-22 | 15.281 | 86,133,559 | -63,591 | 2.00% | 1,316,201,567 |
| 2010-02-23 | 2010-02-19 | 14.993 | 86,197,150 | +288,418 | 2.00% | 1,292,367,774 |
| 2010-02-22 | 2010-02-18 | 15.482 | 85,908,732 | +67,414 | 1.99% | 1,330,071,766 |
| 2010-02-19 | 2010-02-17 | 15.914 | 85,841,318 | -131,005 | 1.99% | 1,366,082,722 |
| 2010-02-18 | 2010-02-12 | 15.713 | 85,972,323 | -216,835 | 1.99% | 1,350,848,965 |
| 2010-02-17 | 2010-02-11 | 15.741 | 86,189,158 | -196,680 | 2.00% | 1,356,736,330 |
| 2010-02-12 | 2010-02-10 | 15.425 | 86,385,838 | -256,101 | 2.00% | 1,332,486,539 |
| 2010-02-11 | 2010-02-09 | 15.223 | 86,641,939 | +101,120 | 2.01% | 1,318,983,386 |
| 2010-02-10 | 2010-02-08 | 15.051 | 86,540,819 | +74,710 | 2.01% | 1,302,501,344 |
| 2010-02-09 | 2010-02-05 | 14.936 | 86,466,109 | +517,068 | 2.01% | 1,291,423,735 |
| 2010-02-08 | 2010-02-04 | 15.828 | 85,949,041 | +1,197,804 | 1.99% | 1,360,376,794 |
| 2010-02-05 | 2010-02-03 | 15.972 | 84,751,237 | -724,520 | 1.97% | 1,353,613,007 |
| 2010-02-04 | 2010-02-02 | 15.540 | 85,475,757 | -612,281 | 1.98% | 1,328,287,867 |
| 2010-02-03 | 2010-02-01 | 15.511 | 86,088,038 | -186,950 | 2.00% | 1,335,325,263 |
| 2010-02-02 | 2010-01-29 | 15.051 | 86,274,988 | -912,166 | 2.00% | 1,298,500,396 |
| 2010-02-01 | 2010-01-28 | 15.022 | 87,187,154 | -94,865 | 2.02% | 1,309,720,106 |
| 2010-01-29 | 2010-01-27 | 14.389 | 87,282,019 | +652,242 | 2.03% | 1,255,886,171 |
| 2010-01-28 | 2010-01-26 | 14.763 | 86,629,777 | +391,275 | 2.01% | 1,278,910,202 |
| 2010-01-27 | 2010-01-25 | 15.252 | 86,238,502 | +1,193,982 | 2.00% | 1,315,323,453 |
| 2010-01-26 | 2010-01-22 | 15.856 | 85,044,520 | +821,123 | 1.97% | 1,348,507,677 |
| 2010-01-25 | 2010-01-21 | 15.569 | 84,223,397 | +2,213,175 | 1.95% | 1,311,250,024 |
| 2010-01-22 | 2010-01-20 | 16.144 | 82,010,222 | +1,603,675 | 1.90% | 1,323,994,981 |
| 2010-01-21 | 2010-01-19 | 16.835 | 80,406,547 | +183,823 | 1.87% | 1,353,638,719 |
| 2010-01-20 | 2010-01-18 | 16.490 | 80,222,724 | -329,075 | 1.86% | 1,322,840,603 |
| 2010-01-19 | 2010-01-15 | 15.885 | 80,551,799 | +2,883,834 | 1.87% | 1,279,586,979 |
| 2010-01-18 | 2010-01-14 | 16.058 | 77,667,965 | +1,378,153 | 1.80% | 1,247,187,115 |
| 2010-01-15 | 2010-01-13 | 16.432 | 76,289,812 | +3,113,526 | 1.77% | 1,253,597,574 |
| 2010-01-14 | 2010-01-12 | 17.583 | 73,176,286 | +171,313 | 1.70% | 1,286,669,670 |
| 2010-01-13 | 2010-01-11 | 18.072 | 73,004,973 | +1,219,349 | 1.69% | 1,319,372,958 |
| 2010-01-12 | 2010-01-08 | 18.475 | 71,785,624 | -178,264 | 1.67% | 1,326,257,943 |
| 2010-01-11 | 2010-01-07 | 18.821 | 71,963,888 | -780,640 | 1.67% | 1,354,402,845 |
| 2010-01-08 | 2010-01-06 | 19.281 | 72,744,528 | -313,785 | 1.69% | 1,402,589,628 |
| 2010-01-07 | 2010-01-05 | 19.425 | 73,058,313 | -465,639 | 1.70% | 1,419,151,964 |
| 2010-01-06 | 2010-01-04 | 18.705 | 73,523,952 | +118,495 | 1.71% | 1,375,300,781 |
| 2010-01-05 | 2009-12-31 | 19.080 | 73,405,457 | +156,719 | 1.70% | 1,400,545,961 |
| 2010-01-04 | 2009-12-29 | 18.590 | 73,248,738 | +105,290 | 1.70% | 1,361,721,062 |
| 2009-12-30 | 2009-12-28 | 18.821 | 73,143,448 | -563,111 | 1.70% | 1,376,602,861 |
| 2009-12-29 | 2009-12-24 | 18.705 | 73,706,559 | -312,395 | 1.71% | 1,378,716,533 |
| 2009-12-28 | 2009-12-22 | 18.274 | 74,018,954 | -746,065 | 1.72% | 1,352,608,646 |
| 2009-12-23 | 2009-12-21 | 17.756 | 74,765,019 | +35,097 | 1.73% | 1,327,513,977 |
| 2009-12-22 | 2009-12-18 | 17.785 | 74,729,922 | +206,410 | 1.73% | 1,329,041,353 |
| 2009-12-21 | 2009-12-17 | 18.101 | 74,523,512 | -1,650,962 | 1.73% | 1,348,961,171 |
| 2009-12-18 | 2009-12-16 | 18.619 | 76,174,474 | -1,189,117 | 1.77% | 1,418,303,697 |
| 2009-12-17 | 2009-12-15 | 19.223 | 77,363,591 | -1,679,775 | 1.80% | 1,487,197,247 |
| 2009-12-16 | 2009-12-14 | 19.598 | 79,043,366 | -1,700,277 | 1.83% | 1,549,059,245 |
| 2009-12-15 | 2009-12-11 | 19.482 | 80,743,643 | -1,095,326 | 1.87% | 1,573,086,119 |
| 2009-12-14 | 2009-12-10 | 18.849 | 81,838,969 | +51,776 | 1.90% | 1,542,612,832 |
| 2009-12-11 | 2009-12-09 | 18.705 | 81,787,193 | +508,033 | 1.90% | 1,529,868,667 |
| 2009-12-10 | 2009-12-08 | 19.310 | 81,279,160 | -3,127 | 1.89% | 1,569,485,172 |
| 2009-12-09 | 2009-12-07 | 19.713 | 81,282,287 | -1,423,674 | 1.89% | 1,602,293,151 |
| 2009-12-08 | 2009-12-04 | 19.713 | 82,705,961 | -757,532 | 1.92% | 1,630,357,606 |
| 2009-12-07 | 2009-12-03 | 19.195 | 83,463,493 | -494,481 | 1.94% | 1,602,056,692 |
| 2009-12-04 | 2009-12-02 | 19.080 | 83,957,974 | -603,940 | 1.95% | 1,601,883,650 |
| 2009-12-03 | 2009-12-01 | 18.705 | 84,561,914 | -192,886 | 1.96% | 1,581,771,154 |
| 2009-12-02 | 2009-11-30 | 18.418 | 84,754,800 | +74,710 | 1.97% | 1,560,988,730 |
| 2009-12-01 | 2009-11-27 | 17.180 | 84,680,090 | +704,366 | 1.96% | 1,454,826,262 |
| 2009-11-30 | 2009-11-26 | 18.475 | 83,975,724 | -123,881 | 1.95% | 1,551,473,189 |
| 2009-11-27 | 2009-11-25 | 18.792 | 84,099,605 | +1,571,011 | 1.95% | 1,580,384,012 |
| 2009-11-26 | 2009-11-24 | 19.166 | 82,528,594 | +11,467 | 1.92% | 1,581,736,606 |
| 2009-11-25 | 2009-11-23 | 19.367 | 82,517,127 | +609,789 | 1.91% | 1,598,139,380 |
| 2009-11-24 | 2009-11-20 | 18.619 | 81,907,338 | +1,776,725 | 1.90% | 1,525,044,732 |
| 2009-11-23 | 2009-11-19 | 19.454 | 80,130,613 | +266,874 | 1.86% | 1,558,836,805 |
| 2009-11-20 | 2009-11-18 | 19.943 | 79,863,739 | -517,937 | 1.85% | 1,592,716,076 |
| 2009-11-19 | 2009-11-17 | 20.058 | 80,381,676 | +1,150,372 | 1.87% | 1,612,298,038 |
| 2009-11-18 | 2009-11-16 | 19.540 | 79,231,304 | -841,278 | 1.84% | 1,548,182,193 |
| 2009-11-17 | 2009-11-13 | 18.849 | 80,072,582 | -1,081,360 | 1.86% | 1,509,317,554 |
| 2009-11-16 | 2009-11-12 | 18.130 | 81,153,942 | -178,852 | 1.88% | 1,471,314,991 |
| 2009-11-13 | 2009-11-11 | 18.360 | 81,332,794 | +509,071 | 1.89% | 1,493,282,105 |
| 2009-11-12 | 2009-11-10 | 18.245 | 80,823,723 | -231,111 | 1.88% | 1,474,631,815 |
| 2009-11-11 | 2009-11-09 | 18.360 | 81,054,834 | +1,342,361 | 1.88% | 1,488,178,718 |
| 2009-11-10 | 2009-11-06 | 18.101 | 79,712,473 | +337,415 | 1.85% | 1,442,887,325 |
| 2009-11-09 | 2009-11-05 | 17.785 | 79,375,058 | +878,806 | 1.84% | 1,411,653,213 |
| 2009-11-06 | 2009-11-04 | 17.612 | 78,496,252 | +993,219 | 1.82% | 1,382,470,373 |
| 2009-11-05 | 2009-11-03 | 17.123 | 77,503,033 | -133,090 | 1.80% | 1,327,061,819 |
| 2009-11-04 | 2009-11-02 | 17.036 | 77,636,123 | +1,707,922 | 1.80% | 1,322,638,123 |
| 2009-11-03 | 2009-10-30 | 17.094 | 75,928,201 | -11,728 | 1.76% | 1,297,911,395 |
| 2009-11-02 | 2009-10-29 | 16.288 | 75,939,929 | +281,469 | 1.76% | 1,236,921,414 |
| 2009-10-30 | 2009-10-28 | 16.864 | 75,658,460 | -28,842 | 1.76% | 1,275,882,273 |
| 2009-10-29 | 2009-10-27 | 17.353 | 75,687,302 | -401,006 | 1.76% | 1,313,396,415 |
| 2009-10-28 | 2009-10-23 | 17.238 | 76,088,308 | -754,904 | 1.77% | 1,311,596,470 |
| 2009-10-27 | 2009-10-22 | 16.921 | 76,843,212 | -373,206 | 1.78% | 1,300,284,322 |
| 2009-10-23 | 2009-10-21 | 16.605 | 77,216,418 | -148,036 | 1.79% | 1,282,156,252 |
| 2009-10-22 | 2009-10-20 | 16.633 | 77,364,454 | -1,886,181 | 1.80% | 1,286,840,715 |
| 2009-10-21 | 2009-10-19 | 16.259 | 79,250,635 | -336,893 | 1.84% | 1,288,566,062 |
| 2009-10-20 | 2009-10-16 | 15.741 | 79,587,528 | -206,410 | 1.85% | 1,252,817,560 |
| 2009-10-19 | 2009-10-15 | 16.202 | 79,793,938 | -1,948,965 | 1.85% | 1,292,807,265 |
| 2009-10-16 | 2009-10-14 | 15.856 | 81,742,903 | -712,706 | 1.90% | 1,296,155,617 |
| 2009-10-15 | 2009-10-13 | 15.655 | 82,455,609 | -649,115 | 1.91% | 1,290,846,476 |
| 2009-10-14 | 2009-10-12 | 15.741 | 83,104,724 | -1,101,548 | 1.93% | 1,308,183,081 |
| 2009-10-13 | 2009-10-09 | 15.511 | 84,206,272 | -902,610 | 1.95% | 1,306,136,891 |
| 2009-10-12 | 2009-10-08 | 15.511 | 85,108,882 | -2,287,191 | 1.97% | 1,320,137,418 |
| 2009-10-09 | 2009-10-07 | 14.763 | 87,396,073 | -417,338 | 2.03% | 1,290,222,984 |
| 2009-10-08 | 2009-10-06 | 14.245 | 87,813,411 | +209,538 | 2.04% | 1,250,896,957 |
| 2009-10-07 | 2009-10-05 | 14.043 | 87,603,873 | +173,746 | 2.03% | 1,230,264,859 |
| 2009-10-06 | 2009-10-02 | 14.130 | 87,430,127 | +588,651 | 2.03% | 1,235,372,961 |
| 2009-10-05 | 2009-09-30 | 14.705 | 86,841,476 | -248,978 | 2.02% | 1,277,037,312 |
| 2009-10-02 | 2009-09-29 | 14.648 | 87,090,454 | -48,996 | 2.02% | 1,275,686,110 |
| 2009-09-30 | 2009-09-28 | 14.302 | 87,139,450 | +205,194 | 2.02% | 1,246,311,761 |
| 2009-09-29 | 2009-09-25 | 14.792 | 86,934,256 | -149,769 | 2.02% | 1,285,906,971 |
| 2009-09-28 | 2009-09-24 | 14.648 | 87,084,025 | +341,584 | 2.02% | 1,275,591,940 |
| 2009-09-25 | 2009-09-23 | 15.108 | 86,742,441 | -339,400 | 2.01% | 1,310,528,388 |
| 2009-09-24 | 2009-09-22 | 15.022 | 87,081,841 | -237,685 | 2.02% | 1,308,138,101 |
| 2009-09-23 | 2009-09-21 | 14.964 | 87,319,526 | -78,185 | 2.03% | 1,306,682,887 |
| 2009-09-22 | 2009-09-18 | 15.338 | 87,397,711 | -177,785 | 2.03% | 1,340,549,199 |
| 2009-09-21 | 2009-09-17 | 15.454 | 87,575,496 | -1,279,070 | 2.03% | 1,353,357,025 |
| 2009-09-18 | 2009-09-16 | 15.166 | 88,854,566 | -1,089,040 | 2.06% | 1,347,553,000 |
| 2009-09-17 | 2009-09-15 | 14.734 | 89,943,606 | +24,672 | 2.09% | 1,325,243,694 |
| 2009-09-16 | 2009-09-14 | 14.677 | 89,918,934 | +438,014 | 2.09% | 1,319,704,859 |
| 2009-09-15 | 2009-09-11 | 15.108 | 89,480,920 | -1,280,508 | 2.08% | 1,351,902,074 |
| 2009-09-14 | 2009-09-10 | 14.820 | 90,761,428 | -4,704,690 | 2.11% | 1,345,129,321 |
| 2009-09-11 | 2009-09-09 | 14.504 | 95,466,118 | -71,931 | 2.22% | 1,384,634,950 |
| 2009-09-10 | 2009-09-08 | 14.619 | 95,538,049 | -1,613,404 | 2.22% | 1,396,675,679 |
| 2009-09-09 | 2009-09-07 | 14.072 | 97,151,453 | +614,712 | 2.25% | 1,367,142,076 |
| 2009-09-08 | 2009-09-04 | 13.784 | 96,536,741 | -374,422 | 2.24% | 1,330,710,663 |
| 2009-09-07 | 2009-09-03 | 13.295 | 96,911,163 | +122,317 | 2.25% | 1,288,460,981 |
| 2009-09-04 | 2009-09-02 | 13.036 | 96,788,846 | +1,278,839 | 2.25% | 1,261,766,533 |
| 2009-09-03 | 2009-09-01 | 13.468 | 95,510,007 | -1,214,136 | 2.22% | 1,286,323,548 |
| 2009-09-02 | 2009-08-31 | 13.439 | 96,724,143 | +107,375 | 2.24% | 1,299,891,971 |
| 2009-09-01 | 2009-08-28 | 13.669 | 96,616,768 | +235,252 | 2.24% | 1,320,692,177 |
| 2009-08-31 | 2009-08-27 | 14.274 | 96,381,516 | -161,584 | 2.24% | 1,375,722,752 |
| 2009-08-28 | 2009-08-26 | 14.015 | 96,543,100 | -652,937 | 2.24% | 1,353,024,595 |
| 2009-08-27 | 2009-08-25 | 14.187 | 97,196,037 | -296,063 | 2.26% | 1,378,957,773 |
| 2009-08-26 | 2009-08-24 | 14.187 | 97,492,100 | -620,620 | 2.26% | 1,383,158,133 |
| 2009-08-25 | 2009-08-21 | 13.900 | 98,112,720 | -460,774 | 2.28% | 1,363,728,563 |
| 2009-08-24 | 2009-08-20 | 13.871 | 98,573,494 | -1,552,593 | 2.29% | 1,367,296,427 |
| 2009-08-21 | 2009-08-19 | 13.468 | 100,126,087 | -353,399 | 2.32% | 1,348,492,661 |
| 2009-08-20 | 2009-08-18 | 13.554 | 100,479,486 | +958,382 | 2.33% | 1,361,926,913 |
| 2009-08-19 | 2009-08-17 | 13.554 | 99,521,104 | +166,796 | 2.31% | 1,348,936,737 |
| 2009-08-18 | 2009-08-14 | 14.216 | 99,354,308 | -824,598 | 2.31% | 1,412,437,183 |
| 2009-08-17 | 2009-08-13 | 13.756 | 100,178,906 | -1,174,522 | 2.32% | 1,378,033,170 |
| 2009-08-14 | 2009-08-12 | 13.612 | 101,353,428 | +1,951,067 | 2.35% | 1,379,605,995 |
| 2009-08-13 | 2009-08-11 | 14.274 | 99,402,361 | +165,059 | 2.31% | 1,418,841,447 |
| 2009-08-12 | 2009-08-10 | 14.187 | 99,237,302 | +1,097,726 | 2.30% | 1,407,917,989 |
| 2009-08-11 | 2009-08-07 | 14.043 | 98,139,576 | -584,307 | 2.28% | 1,378,222,988 |
| 2009-08-10 | 2009-08-06 | 14.274 | 98,723,883 | -236,295 | 2.29% | 1,409,157,042 |
| 2009-08-07 | 2009-08-05 | 14.446 | 98,960,178 | +1,541,821 | 2.30% | 1,429,616,905 |
| 2009-08-06 | 2009-08-04 | 15.022 | 97,418,357 | +1,033,093 | 2.26% | 1,463,412,613 |
| 2009-08-05 | 2009-08-03 | 15.482 | 96,385,264 | +201,719 | 2.24% | 1,492,273,432 |
| 2009-08-04 | 2009-07-31 | 15.540 | 96,183,545 | -367,332 | 2.23% | 1,494,686,217 |
| 2009-08-03 | 2009-07-30 | 15.195 | 96,550,877 | +228,765 | 2.24% | 1,467,052,432 |
| 2009-07-31 | 2009-07-29 | 15.166 | 96,322,112 | +384,654 | 2.24% | 1,460,804,513 |
| 2009-07-30 | 2009-07-28 | 15.511 | 95,937,458 | +1,696,803 | 2.23% | 1,488,101,184 |
| 2009-07-29 | 2009-07-27 | 16.115 | 94,240,655 | +109,460 | 2.19% | 1,518,734,341 |
| 2009-07-28 | 2009-07-24 | 16.259 | 94,131,195 | -856,507 | 2.18% | 1,530,514,717 |
| 2009-07-27 | 2009-07-23 | 15.972 | 94,987,702 | -352,214 | 2.20% | 1,517,105,750 |
| 2009-07-24 | 2009-07-22 | 15.597 | 95,339,916 | -1,670,741 | 2.21% | 1,487,063,595 |
| 2009-07-23 | 2009-07-21 | 15.770 | 97,010,657 | -490,832 | 2.25% | 1,529,873,403 |
| 2009-07-22 | 2009-07-20 | 15.511 | 97,501,489 | -1,050,786 | 2.26% | 1,512,361,118 |
| 2009-07-21 | 2009-07-17 | 14.936 | 98,552,275 | -356,767 | 2.29% | 1,471,937,948 |
| 2009-07-20 | 2009-07-16 | 14.619 | 98,909,042 | -187,458 | 2.30% | 1,445,956,400 |
| 2009-07-17 | 2009-07-15 | 14.648 | 99,096,500 | -12,770 | 2.30% | 1,451,548,624 |
| 2009-07-16 | 2009-07-14 | 14.561 | 99,109,270 | -129,615 | 2.30% | 1,443,179,278 |
| 2009-07-15 | 2009-07-13 | 14.043 | 99,238,885 | -96,950 | 2.30% | 1,393,661,132 |
| 2009-07-14 | 2009-07-10 | 14.475 | 99,335,835 | -81,313 | 2.31% | 1,437,902,444 |
| 2009-07-13 | 2009-07-09 | 14.648 | 99,417,148 | +54,209 | 2.31% | 1,456,245,421 |
| 2009-07-10 | 2009-07-08 | 14.360 | 99,362,939 | +10,772 | 2.31% | 1,426,857,047 |
| 2009-07-09 | 2009-07-07 | 14.734 | 99,352,167 | -173,225 | 2.31% | 1,463,870,959 |
| 2009-07-08 | 2009-07-06 | 14.964 | 99,525,392 | -48,783 | 2.31% | 1,489,336,148 |
| 2009-07-07 | 2009-07-03 | 15.166 | 99,574,175 | -687,001 | 2.31% | 1,510,124,739 |
| 2009-07-06 | 2009-07-02 | 14.792 | 100,261,176 | -1,074,445 | 2.33% | 1,483,035,010 |
| 2009-07-03 | 2009-06-30 | 14.475 | 101,335,621 | -572,840 | 2.35% | 1,466,849,673 |
| 2009-07-02 | 2009-06-29 | 14.245 | 101,908,461 | -313,920 | 2.36% | 1,451,680,129 |
| 2009-06-30 | 2009-06-26 | 14.216 | 102,222,381 | -530,620 | 2.37% | 1,453,210,180 |
| 2009-06-29 | 2009-06-25 | 13.784 | 102,753,001 | +7,297 | 2.38% | 1,416,398,696 |
| 2009-06-26 | 2009-06-24 | 13.526 | 102,745,704 | +1,815,645 | 2.38% | 1,389,687,081 |
| 2009-06-25 | 2009-06-23 | 13.267 | 100,930,059 | +1,796,880 | 2.34% | 1,338,988,795 |
| 2009-06-24 | 2009-06-22 | 13.698 | 99,133,179 | -414,406 | 2.30% | 1,357,942,798 |
| 2009-06-23 | 2009-06-19 | 13.353 | 99,547,585 | +13,205 | 2.31% | 1,329,242,441 |
| 2009-06-22 | 2009-06-18 | 13.382 | 99,534,380 | +7,447,443 | 2.31% | 1,331,930,483 |
| 2009-06-19 | 2009-06-17 | 13.928 | 92,086,937 | +1,145,680 | 2.14% | 1,282,622,575 |
| 2009-06-18 | 2009-06-16 | 13.900 | 90,941,257 | +99,731 | 2.11% | 1,264,048,023 |
| 2009-06-17 | 2009-06-15 | 14.015 | 90,841,526 | +6,275,006 | 2.11% | 1,273,118,627 |
| 2009-06-16 | 2009-06-12 | 14.245 | 84,566,520 | -314,364 | 1.96% | 1,204,645,183 |
| 2009-06-15 | 2009-06-11 | 14.302 | 84,880,884 | +636,431 | 1.97% | 1,214,008,627 |
| 2009-06-12 | 2009-06-10 | 14.101 | 84,244,453 | -1,417,766 | 1.95% | 1,187,935,566 |
| 2009-06-11 | 2009-06-09 | 13.094 | 85,662,219 | -8,340 | 1.99% | 1,121,647,020 |
| 2009-06-10 | 2009-06-08 | 12.979 | 85,670,559 | +165,058 | 1.99% | 1,111,894,630 |
| 2009-06-09 | 2009-06-05 | 13.036 | 85,505,501 | +53,514 | 1.98% | 1,114,673,684 |
| 2009-06-08 | 2009-06-04 | 13.094 | 85,451,987 | +366,596 | 1.98% | 1,118,894,277 |
| 2009-06-05 | 2009-06-03 | 13.641 | 85,085,391 | +2,147,335 | 1.97% | 1,160,616,741 |
| 2009-06-04 | 2009-06-02 | 13.295 | 82,938,056 | -585,177 | 1.92% | 1,102,684,620 |
| 2009-06-03 | 2009-06-01 | 13.180 | 83,523,233 | +2,558,640 | 1.94% | 1,100,850,299 |
| 2009-06-02 | 2009-05-29 | 12.432 | 80,964,593 | -93,475 | 1.88% | 1,006,547,731 |
| 2009-06-01 | 2009-05-27 | 12.346 | 81,058,068 | -469,288 | 1.88% | 1,000,711,822 |
| 2009-05-29 | 2009-05-26 | 12.544 | 81,527,356 | +360,697 | 1.89% | 1,022,695,199 |
| 2009-05-27 | 2009-05-25 | 12.721 | 81,166,659 | +1,822,463 | 1.88% | 1,032,510,975 |
| 2009-05-26 | 2009-05-22 | 12.397 | 79,344,196 | -12,494,536 | 1.88% | 983,627,177 |
| 2009-05-25 | 2009-05-21 | 12.456 | 91,838,732 | -333,996 | 2.18% | 1,143,930,149 |
| 2009-05-22 | 2009-05-20 | 13.045 | 92,172,728 | -595,657 | 2.19% | 1,202,373,587 |
| 2009-05-21 | 2009-05-19 | 13.074 | 92,768,385 | -1,795,801 | 2.20% | 1,212,875,507 |
| 2009-05-20 | 2009-05-18 | 12.603 | 94,564,186 | -1,860,834 | 2.25% | 1,191,800,923 |
| 2009-05-19 | 2009-05-15 | 11.779 | 96,425,020 | -893,486 | 2.29% | 1,135,750,636 |
| 2009-05-18 | 2009-05-14 | 11.249 | 97,318,506 | +518,568 | 2.31% | 1,094,692,282 |
| 2009-05-15 | 2009-05-13 | 11.808 | 96,799,938 | +223,779 | 2.30% | 1,143,017,058 |
| 2009-05-14 | 2009-05-12 | 12.014 | 96,576,159 | +50,601 | 2.29% | 1,160,281,457 |
| 2009-05-13 | 2009-05-11 | 12.250 | 96,525,558 | +844,583 | 2.29% | 1,182,412,225 |
| 2009-05-12 | 2009-05-08 | 11.808 | 95,680,975 | +2,090,234 | 2.27% | 1,129,804,304 |
| 2009-05-11 | 2009-05-07 | 11.131 | 93,590,741 | -461,730 | 2.22% | 1,041,736,655 |
| 2009-05-08 | 2009-05-06 | 10.866 | 94,052,471 | +1,031,193 | 2.23% | 1,021,950,443 |
| 2009-05-07 | 2009-05-05 | 11.013 | 93,021,278 | -1,603,297 | 2.21% | 1,024,441,501 |
| 2009-05-06 | 2009-05-04 | 10.895 | 94,624,575 | -2,753,641 | 2.25% | 1,030,953,140 |
| 2009-05-05 | 2009-04-30 | 10.512 | 97,378,216 | -5,403,423 | 2.31% | 1,023,677,811 |
| 2009-05-04 | 2009-04-29 | 10.365 | 102,781,639 | +568,489 | 2.44% | 1,065,347,920 |
| 2009-04-30 | 2009-04-28 | 9.835 | 102,213,150 | -532,152 | 2.43% | 1,005,278,743 |
| 2009-04-29 | 2009-04-27 | 9.658 | 102,745,302 | -1,230,368 | 2.44% | 992,359,603 |
| 2009-04-28 | 2009-04-24 | 9.806 | 103,975,670 | -152,141 | 2.47% | 1,019,551,624 |
| 2009-04-27 | 2009-04-23 | 9.806 | 104,127,811 | -786,512 | 2.47% | 1,021,043,470 |
| 2009-04-24 | 2009-04-22 | 9.335 | 104,914,323 | -222,777 | 2.49% | 979,326,045 |
| 2009-04-23 | 2009-04-21 | 9.570 | 105,137,100 | -1,317,985 | 2.50% | 1,006,172,897 |
| 2009-04-22 | 2009-04-20 | 9.217 | 106,455,085 | +362,183 | 2.53% | 981,169,430 |
| 2009-04-21 | 2009-04-17 | 9.099 | 106,092,902 | +5,577,918 | 2.52% | 965,335,035 |
| 2009-04-20 | 2009-04-16 | 9.482 | 100,514,984 | -228,720 | 2.39% | 953,059,335 |
| 2009-04-17 | 2009-04-15 | 9.894 | 100,743,704 | +61,467 | 2.39% | 996,759,656 |
| 2009-04-16 | 2009-04-14 | 9.982 | 100,682,237 | -297,149 | 2.39% | 1,005,045,711 |
| 2009-04-15 | 2009-04-09 | 9.600 | 100,979,386 | +983,140 | 2.40% | 969,356,631 |
| 2009-04-14 | 2009-04-08 | 9.217 | 99,996,246 | +96,786 | 2.37% | 921,639,954 |
| 2009-04-09 | 2009-04-07 | 9.452 | 99,899,460 | +5,029,804 | 2.37% | 944,281,395 |
| 2009-04-08 | 2009-04-06 | 9.629 | 94,869,656 | -620,278 | 2.25% | 913,499,551 |
| 2009-04-07 | 2009-04-03 | 9.364 | 95,489,934 | -18,564 | 2.27% | 894,165,631 |
| 2009-04-06 | 2009-04-02 | 9.187 | 95,508,498 | -1,242,254 | 2.27% | 877,465,135 |
| 2009-04-03 | 2009-04-01 | 8.598 | 96,750,752 | +130,066 | 2.30% | 831,898,729 |
| 2009-04-02 | 2009-03-31 | 8.628 | 96,620,686 | +697,877 | 2.29% | 833,625,511 |
| 2009-04-01 | 2009-03-30 | 8.481 | 95,922,809 | +1,365,189 | 2.28% | 813,481,416 |
| 2009-03-31 | 2009-03-27 | 9.158 | 94,557,620 | +151,121 | 2.25% | 865,944,746 |
| 2009-03-30 | 2009-03-26 | 9.305 | 94,406,499 | +205,628 | 2.24% | 878,460,493 |
| 2009-03-27 | 2009-03-25 | 8.775 | 94,200,871 | +95,087 | 2.24% | 826,617,209 |
| 2009-03-26 | 2009-03-24 | 8.981 | 94,105,784 | -1,151,835 | 2.23% | 845,180,399 |
| 2009-03-25 | 2009-03-23 | 8.834 | 95,257,619 | -69,279 | 2.26% | 841,500,225 |
| 2009-03-24 | 2009-03-20 | 8.333 | 95,326,898 | +628,111 | 2.26% | 794,392,539 |
| 2009-03-23 | 2009-03-19 | 8.775 | 94,698,787 | +10,188 | 2.25% | 830,986,446 |
| 2009-03-20 | 2009-03-18 | 8.775 | 94,688,599 | -15,282 | 2.25% | 830,897,046 |
| 2009-03-19 | 2009-03-17 | 8.893 | 94,703,881 | -819,793 | 2.25% | 842,185,926 |
| 2009-03-18 | 2009-03-16 | 8.922 | 95,523,674 | -979,404 | 2.27% | 852,289,045 |
| 2009-03-17 | 2009-03-13 | 8.598 | 96,503,078 | -436,725 | 2.29% | 829,769,136 |
| 2009-03-16 | 2009-03-12 | 8.333 | 96,939,803 | -47,204 | 2.30% | 807,833,443 |
| 2009-03-13 | 2009-03-11 | 8.422 | 96,987,007 | -155,706 | 2.30% | 816,794,586 |
| 2009-03-12 | 2009-03-10 | 8.304 | 97,142,713 | +51,449 | 2.31% | 806,663,853 |
| 2009-03-11 | 2009-03-09 | 8.304 | 97,091,264 | +154,291 | 2.31% | 806,236,625 |
| 2009-03-10 | 2009-03-06 | 8.422 | 96,936,973 | -284,244 | 2.30% | 816,373,215 |
| 2009-03-09 | 2009-03-05 | 8.274 | 97,221,217 | +40,072 | 2.31% | 804,452,921 |
| 2009-03-06 | 2009-03-04 | 8.392 | 97,181,145 | -933,558 | 2.31% | 815,567,914 |
| 2009-03-05 | 2009-03-03 | 8.009 | 98,114,703 | -234,102 | 2.33% | 785,843,848 |
| 2009-03-04 | 2009-03-02 | 7.921 | 98,348,805 | -738,628 | 2.34% | 779,030,798 |
| 2009-03-03 | 2009-02-27 | 8.274 | 99,087,433 | -1,254,480 | 2.35% | 819,894,848 |
| 2009-03-02 | 2009-02-26 | 8.304 | 100,341,913 | -306,319 | 2.38% | 833,229,706 |
| 2009-02-27 | 2009-02-25 | 8.451 | 100,648,232 | -110,369 | 2.39% | 850,592,026 |
| 2009-02-26 | 2009-02-24 | 8.304 | 100,758,601 | -117,502 | 2.39% | 836,689,843 |
| 2009-02-25 | 2009-02-23 | 8.657 | 100,876,103 | -839,149 | 2.40% | 873,310,912 |
| 2009-02-24 | 2009-02-20 | 8.274 | 101,715,252 | -281,528 | 2.42% | 841,638,627 |
| 2009-02-23 | 2009-02-19 | 8.304 | 101,996,780 | +41,250 | 2.42% | 846,971,564 |
| 2009-02-20 | 2009-02-18 | 8.304 | 101,955,530 | +22,753 | 2.42% | 846,629,028 |
| 2009-02-19 | 2009-02-17 | 8.304 | 101,932,777 | +69,958 | 2.42% | 846,440,089 |
| 2009-02-18 | 2009-02-16 | 8.657 | 101,862,819 | -23,772 | 2.42% | 881,853,172 |
| 2009-02-17 | 2009-02-13 | 8.510 | 101,886,591 | -54,336 | 2.42% | 867,057,969 |
| 2009-02-16 | 2009-02-12 | 8.274 | 101,940,927 | +197,647 | 2.42% | 843,505,965 |
| 2009-02-13 | 2009-02-11 | 8.392 | 101,743,280 | +256,058 | 2.42% | 853,854,466 |
| 2009-02-12 | 2009-02-10 | 8.687 | 101,487,222 | +214,966 | 2.41% | 881,589,970 |
| 2009-02-11 | 2009-02-09 | 8.922 | 101,272,256 | -95,767 | 2.40% | 903,579,508 |
| 2009-02-10 | 2009-02-06 | 8.893 | 101,368,023 | -602,789 | 2.41% | 901,449,037 |
| 2009-02-09 | 2009-02-05 | 8.746 | 101,970,812 | -104,852 | 2.42% | 891,796,137 |
| 2009-02-06 | 2009-02-04 | 8.539 | 102,075,664 | +642,521 | 2.42% | 871,672,754 |
| 2009-02-05 | 2009-02-03 | 8.274 | 101,433,143 | -64,523 | 2.41% | 839,304,328 |
| 2009-02-04 | 2009-02-02 | 8.274 | 101,497,666 | +1,644,000 | 2.41% | 839,838,221 |
| 2009-02-03 | 2009-01-30 | 8.657 | 99,853,666 | +550,150 | 2.37% | 864,459,406 |
| 2009-02-02 | 2009-01-29 | 8.304 | 99,303,516 | -353,777 | 2.36% | 824,606,956 |
| 2009-01-30 | 2009-01-23 | 8.304 | 99,657,293 | +828,962 | 2.37% | 827,544,686 |
| 2009-01-29 | 2009-01-22 | 8.333 | 98,828,331 | -7,472 | 2.35% | 823,571,210 |
| 2009-01-23 | 2009-01-21 | 8.186 | 98,835,803 | +127,690 | 2.35% | 809,081,649 |
| 2009-01-22 | 2009-01-20 | 8.098 | 98,708,113 | +811,642 | 2.34% | 799,316,546 |
| 2009-01-21 | 2009-01-19 | 8.274 | 97,896,471 | -479,854 | 2.32% | 810,040,282 |
| 2009-01-20 | 2009-01-16 | 8.098 | 98,376,325 | +551,849 | 2.34% | 796,629,800 |
| 2009-01-19 | 2009-01-15 | 7.715 | 97,824,476 | +647,955 | 2.32% | 754,713,436 |
| 2009-01-16 | 2009-01-14 | 7.951 | 97,176,521 | +673,765 | 2.31% | 772,606,524 |
| 2009-01-15 | 2009-01-13 | 7.774 | 96,502,756 | +3,233,186 | 2.29% | 750,199,729 |
| 2009-01-14 | 2009-01-12 | 7.980 | 93,269,570 | -251,643 | 2.21% | 744,290,585 |
| 2009-01-13 | 2009-01-09 | 8.216 | 93,521,213 | -237,040 | 2.22% | 768,329,652 |
| 2009-01-12 | 2009-01-08 | 8.009 | 93,758,253 | -1,253,122 | 2.23% | 750,951,122 |
| 2009-01-09 | 2009-01-07 | 8.186 | 95,011,375 | +247,908 | 2.26% | 777,774,426 |
| 2009-01-08 | 2009-01-06 | 8.834 | 94,763,467 | -39,733 | 2.25% | 837,134,915 |
| 2009-01-07 | 2009-01-05 | 8.687 | 94,803,200 | -756,288 | 2.25% | 823,527,816 |
| 2009-01-06 | 2009-01-02 | 8.186 | 95,559,488 | -36,011 | 2.27% | 782,261,344 |
| 2009-01-05 | 2008-12-31 | 7.803 | 95,595,499 | +288,660 | 2.27% | 745,961,783 |
| 2009-01-02 | 2008-12-29 | 7.892 | 95,306,839 | +79,466 | 2.26% | 752,128,628 |
| 2008-12-30 | 2008-12-24 | 7.833 | 95,227,373 | +701,272 | 2.26% | 745,893,290 |
| 2008-12-29 | 2008-12-22 | 8.304 | 94,526,101 | +262,341 | 2.24% | 784,935,756 |
| 2008-12-23 | 2008-12-19 | 8.481 | 94,263,760 | -1,302,024 | 2.24% | 799,411,712 |
| 2008-12-22 | 2008-12-18 | 8.922 | 95,565,784 | -1,346,681 | 2.27% | 852,664,762 |
| 2008-12-19 | 2008-12-17 | 8.746 | 96,912,465 | -2,445,794 | 2.30% | 847,557,847 |
| 2008-12-18 | 2008-12-16 | 8.127 | 99,358,259 | -380,690 | 2.36% | 807,507,036 |
| 2008-12-17 | 2008-12-15 | 8.009 | 99,738,949 | -599,733 | 2.37% | 798,853,149 |
| 2008-12-16 | 2008-12-12 | 8.098 | 100,338,682 | +1,952,696 | 2.38% | 812,520,535 |
| 2008-12-15 | 2008-12-11 | 8.863 | 98,385,986 | -803,831 | 2.34% | 872,033,156 |
| 2008-12-12 | 2008-12-10 | 8.922 | 99,189,817 | -672,407 | 2.36% | 884,999,402 |
| 2008-12-11 | 2008-12-09 | 8.216 | 99,862,224 | +227,871 | 2.37% | 820,424,644 |
| 2008-12-10 | 2008-12-08 | 8.687 | 99,634,353 | -1,228,387 | 2.37% | 865,494,636 |
| 2008-12-09 | 2008-12-05 | 7.744 | 100,862,740 | +198,892 | 2.39% | 781,123,620 |
| 2008-12-08 | 2008-12-04 | 7.568 | 100,663,848 | -778,022 | 2.39% | 761,798,145 |
| 2008-12-05 | 2008-12-03 | 7.597 | 101,441,870 | +176,932 | 2.41% | 770,673,121 |
| 2008-12-04 | 2008-12-02 | 7.421 | 101,264,938 | +26,488 | 2.40% | 751,437,565 |
| 2008-12-03 | 2008-12-01 | 7.951 | 101,238,450 | -566,731 | 2.40% | 804,901,082 |
| 2008-12-02 | 2008-11-28 | 7.597 | 101,805,181 | -1,013,364 | 2.42% | 773,433,264 |
| 2008-12-01 | 2008-11-27 | 7.214 | 102,818,545 | -126,331 | 2.44% | 741,772,619 |
| 2008-11-28 | 2008-11-26 | 7.067 | 102,944,876 | +1,023,177 | 2.44% | 727,527,203 |
| 2008-11-27 | 2008-11-25 | 7.214 | 101,921,699 | +1,356,360 | 2.42% | 735,302,426 |
| 2008-11-26 | 2008-11-24 | 6.655 | 100,565,339 | -209,193 | 2.39% | 669,252,529 |
| 2008-11-25 | 2008-11-21 | 6.949 | 100,774,532 | +2,949,589 | 2.39% | 700,319,232 |
| 2008-11-24 | 2008-11-20 | 6.832 | 97,824,943 | +2,761,961 | 2.32% | 668,299,057 |
| 2008-11-21 | 2008-11-19 | 6.979 | 95,062,982 | +1,949,979 | 2.26% | 663,426,843 |
| 2008-11-20 | 2008-11-18 | 7.686 | 93,113,003 | +1,932,557 | 2.21% | 715,622,687 |
| 2008-11-19 | 2008-11-17 | 8.481 | 91,180,446 | +1,233,255 | 2.16% | 773,263,409 |
| 2008-11-18 | 2008-11-14 | 8.893 | 89,947,191 | -360,994 | 2.14% | 799,885,470 |
| 2008-11-17 | 2008-11-13 | 8.804 | 90,308,185 | +1,163,467 | 2.14% | 795,117,958 |
| 2008-11-14 | 2008-11-12 | 9.717 | 89,144,718 | +15,183,904 | 2.12% | 866,249,138 |
| 2008-11-13 | 2008-11-11 | 8.834 | 73,960,814 | -246,210 | 1.76% | 653,365,498 |
| 2008-11-12 | 2008-11-10 | 8.893 | 74,207,024 | -669,689 | 1.76% | 659,910,772 |
| 2008-11-11 | 2008-11-07 | 8.569 | 74,876,713 | +2,044,047 | 1.78% | 641,612,801 |
| 2008-11-10 | 2008-11-06 | 8.834 | 72,832,666 | -2,013,144 | 1.73% | 643,399,504 |
| 2008-11-07 | 2008-11-05 | 9.335 | 74,845,810 | -1,398,809 | 1.78% | 698,650,565 |
| 2008-11-06 | 2008-11-04 | 8.216 | 76,244,619 | +1,223,576 | 1.81% | 626,392,662 |
| 2008-11-05 | 2008-11-03 | 7.214 | 75,021,043 | +491,400 | 1.78% | 541,230,724 |
| 2008-11-04 | 2008-10-31 | 6.773 | 74,529,643 | -959,708 | 1.77% | 504,766,050 |
| 2008-11-03 | 2008-10-30 | 7.126 | 75,489,351 | -399,708 | 1.79% | 537,940,593 |
| 2008-10-31 | 2008-10-29 | 5.948 | 75,889,059 | +41,431 | 1.80% | 451,402,331 |
| 2008-10-30 | 2008-10-28 | 6.302 | 75,847,628 | +71,995 | 1.80% | 477,957,231 |
| 2008-10-29 | 2008-10-27 | 6.037 | 75,775,633 | -1,332,927 | 1.80% | 457,421,627 |
| 2008-10-28 | 2008-10-24 | 6.302 | 77,108,560 | +304,281 | 1.83% | 485,903,051 |
| 2008-10-27 | 2008-10-23 | 6.949 | 76,804,279 | +383,068 | 1.82% | 533,741,141 |
| 2008-10-24 | 2008-10-22 | 7.362 | 76,421,211 | +823,189 | 1.81% | 562,583,750 |
| 2008-10-23 | 2008-10-21 | 7.568 | 75,598,022 | -96,107 | 1.79% | 572,106,413 |
| 2008-10-22 | 2008-10-20 | 7.951 | 75,694,129 | -658,483 | 1.80% | 601,809,751 |
| 2008-10-21 | 2008-10-17 | 8.039 | 76,352,612 | -70,637 | 1.81% | 613,789,996 |
| 2008-10-20 | 2008-10-16 | 8.039 | 76,423,249 | +796,021 | 1.81% | 614,357,839 |
| 2008-10-17 | 2008-10-15 | 8.834 | 75,627,228 | +240,436 | 1.80% | 668,086,501 |
| 2008-10-16 | 2008-10-14 | 9.717 | 75,386,792 | -571,885 | 1.79% | 732,558,754 |
| 2008-10-15 | 2008-10-13 | 9.128 | 75,958,677 | +56,034 | 1.80% | 693,381,652 |
| 2008-10-14 | 2008-10-10 | 8.304 | 75,902,643 | -41,771 | 1.80% | 630,288,331 |
| 2008-10-13 | 2008-10-09 | 8.746 | 75,944,414 | +536,907 | 1.80% | 664,179,619 |
| 2008-10-10 | 2008-10-08 | 8.539 | 75,407,507 | +3,299,546 | 1.79% | 643,940,649 |
| 2008-10-09 | 2008-10-06 | 9.128 | 72,107,961 | +179,988 | 1.71% | 658,230,753 |
| 2008-10-08 | 2008-10-03 | 9.570 | 71,927,973 | +742,704 | 1.71% | 688,358,124 |
| 2008-10-06 | 2008-10-02 | 10.130 | 71,185,269 | -41,092 | 1.69% | 721,077,315 |
| 2008-10-03 | 2008-09-30 | 10.100 | 71,226,361 | -29,206 | 1.69% | 719,396,195 |
| 2008-10-02 | 2008-09-29 | 10.012 | 71,255,567 | +239,418 | 1.69% | 713,396,505 |
| 2008-09-30 | 2008-09-26 | 10.542 | 71,016,149 | -56,713 | 1.69% | 748,640,649 |
| 2008-09-29 | 2008-09-25 | 10.571 | 71,072,862 | +110,709 | 1.69% | 751,331,354 |
| 2008-09-26 | 2008-09-24 | 10.689 | 70,962,153 | +11,547 | 1.68% | 758,519,357 |
| 2008-09-25 | 2008-09-23 | 10.601 | 70,950,606 | +273,717 | 1.68% | 752,128,196 |
| 2008-09-24 | 2008-09-22 | 11.425 | 70,676,889 | +275,075 | 1.68% | 807,499,776 |
| 2008-09-23 | 2008-09-19 | 12.102 | 70,401,814 | +350,127 | 1.67% | 852,037,935 |
| 2008-09-22 | 2008-09-18 | 9.658 | 70,051,687 | -100,522 | 1.66% | 676,590,199 |
| 2008-09-19 | 2008-09-17 | 10.159 | 70,152,209 | +251,644 | 1.67% | 712,678,580 |
| 2008-09-18 | 2008-09-16 | 11.131 | 69,900,565 | +514,832 | 1.66% | 778,046,845 |
| 2008-09-17 | 2008-09-12 | 11.249 | 69,385,733 | +137,877 | 1.65% | 780,489,030 |
| 2008-09-16 | 2008-09-11 | 11.514 | 69,247,856 | -108,332 | 1.64% | 797,290,059 |
| 2008-09-12 | 2008-09-10 | 11.808 | 69,356,188 | +345,373 | 1.65% | 818,960,297 |
| 2008-09-11 | 2008-09-09 | 12.132 | 69,010,815 | +121,916 | 1.64% | 837,235,495 |
| 2008-09-10 | 2008-09-08 | 12.691 | 68,888,899 | -1,317,306 | 1.64% | 874,298,582 |
| 2008-09-09 | 2008-09-05 | 12.102 | 70,206,205 | +542,340 | 1.67% | 849,670,577 |
| 2008-09-08 | 2008-09-04 | 12.574 | 69,663,865 | +908,768 | 1.65% | 875,928,588 |
| 2008-09-05 | 2008-09-03 | 12.397 | 68,755,097 | +666,633 | 1.63% | 852,354,493 |
| 2008-09-04 | 2008-09-02 | 12.456 | 68,088,464 | +1,165,505 | 1.62% | 848,100,198 |
| 2008-09-03 | 2008-09-01 | 12.544 | 66,922,959 | +654,747 | 1.59% | 839,494,768 |
| 2008-09-02 | 2008-08-29 | 13.280 | 66,268,212 | +363,371 | 1.57% | 880,065,618 |
| 2008-09-01 | 2008-08-28 | 13.428 | 65,904,841 | +236,701 | 1.56% | 884,943,246 |
| 2008-08-29 | 2008-08-27 | 13.869 | 65,668,140 | -70,636 | 1.56% | 910,770,347 |
| 2008-08-28 | 2008-08-26 | 14.017 | 65,738,776 | +495,135 | 1.56% | 921,428,893 |
| 2008-08-27 | 2008-08-25 | 13.693 | 65,243,641 | -39,054 | 1.55% | 893,355,678 |
| 2008-08-26 | 2008-08-21 | 13.310 | 65,282,695 | -545,396 | 1.55% | 868,899,944 |
| 2008-08-25 | 2008-08-20 | 13.663 | 65,828,091 | +346,052 | 1.56% | 899,419,919 |
| 2008-08-21 | 2008-08-19 | 13.339 | 65,482,039 | -607,544 | 1.55% | 873,481,389 |
| 2008-08-20 | 2008-08-18 | 13.575 | 66,089,583 | -266,585 | 1.57% | 897,154,411 |
| 2008-08-19 | 2008-08-15 | 13.810 | 66,356,168 | +28,866 | 1.58% | 916,404,896 |
| 2008-08-18 | 2008-08-14 | 13.928 | 66,327,302 | -970,914 | 1.57% | 923,818,665 |
| 2008-08-15 | 2008-08-13 | 14.046 | 67,298,216 | -633,693 | 1.60% | 945,268,511 |
| 2008-08-14 | 2008-08-12 | 14.664 | 67,931,909 | -241,794 | 1.61% | 996,176,797 |
| 2008-08-13 | 2008-08-11 | 14.812 | 68,173,703 | -275,415 | 1.62% | 1,009,759,922 |
| 2008-08-12 | 2008-08-08 | 14.870 | 68,449,118 | -1,062,267 | 1.63% | 1,017,870,422 |
| 2008-08-11 | 2008-08-07 | 14.812 | 69,511,385 | -143,311 | 1.65% | 1,029,573,099 |
| 2008-08-08 | 2008-08-05 | 14.429 | 69,654,696 | -68,938 | 1.65% | 1,005,031,656 |
| 2008-08-07 | 2008-08-04 | 14.753 | 69,723,634 | -47,205 | 1.66% | 1,028,610,611 |
| 2008-08-05 | 2008-08-01 | 14.723 | 69,770,839 | +35,319 | 1.66% | 1,027,252,507 |
| 2008-08-04 | 2008-07-31 | 14.664 | 69,735,520 | -103,238 | 1.66% | 1,022,625,567 |
| 2008-08-01 | 2008-07-30 | 14.429 | 69,838,758 | +18,678 | 1.66% | 1,007,687,444 |
| 2008-07-31 | 2008-07-29 | 14.340 | 69,820,080 | +108,671 | 1.66% | 1,001,250,079 |
| 2008-07-30 | 2008-07-28 | 14.429 | 69,711,409 | +468,987 | 1.66% | 1,005,849,955 |
| 2008-07-29 | 2008-07-25 | 14.370 | 69,242,422 | +41,771 | 1.64% | 995,005,159 |
| 2008-07-28 | 2008-07-24 | 14.723 | 69,200,651 | -251,643 | 1.64% | 1,018,857,494 |
| 2008-07-25 | 2008-07-23 | 14.517 | 69,452,294 | -332,808 | 1.65% | 1,008,246,619 |
| 2008-07-24 | 2008-07-22 | 13.840 | 69,785,102 | -798,737 | 1.66% | 965,814,754 |
| 2008-07-23 | 2008-07-21 | 14.046 | 70,583,839 | -1,088,076 | 1.68% | 991,418,262 |
| 2008-07-22 | 2008-07-18 | 13.928 | 71,671,915 | -1,764,558 | 1.70% | 998,259,402 |
| 2008-07-21 | 2008-07-17 | 13.545 | 73,436,473 | -1,328,512 | 1.74% | 994,724,700 |
| 2008-07-18 | 2008-07-16 | 13.398 | 74,764,985 | -2,609,481 | 1.78% | 1,001,712,071 |
| 2008-07-17 | 2008-07-15 | 13.486 | 77,374,466 | +76,070 | 1.84% | 1,043,509,489 |
| 2008-07-16 | 2008-07-14 | 13.987 | 77,298,396 | -673,425 | 1.84% | 1,081,178,377 |
| 2008-07-15 | 2008-07-11 | 14.075 | 77,971,821 | +13,584 | 1.85% | 1,097,485,608 |
| 2008-07-14 | 2008-07-10 | 13.869 | 77,958,237 | -718,253 | 1.85% | 1,081,225,242 |
| 2008-07-11 | 2008-07-09 | 13.516 | 78,676,490 | -1,121,017 | 1.87% | 1,063,385,960 |
| 2008-07-10 | 2008-07-08 | 12.956 | 79,797,507 | +52,978 | 1.89% | 1,033,892,202 |
| 2008-07-09 | 2008-07-07 | 13.163 | 79,744,529 | +230,248 | 1.89% | 1,049,643,161 |
| 2008-07-08 | 2008-07-04 | 12.603 | 79,514,281 | +124,972 | 1.89% | 1,002,125,620 |
| 2008-07-07 | 2008-07-03 | 12.544 | 79,389,309 | +52,638 | 1.88% | 995,875,116 |
| 2008-07-04 | 2008-07-02 | 13.045 | 79,336,671 | -41,091 | 1.88% | 1,034,929,960 |
| 2008-07-03 | 2008-06-30 | 12.868 | 79,377,762 | +219,381 | 1.88% | 1,021,441,613 |
| 2008-07-02 | 2008-06-27 | 13.339 | 79,158,381 | +57,053 | 1.88% | 1,055,913,555 |
| 2008-06-30 | 2008-06-26 | 13.752 | 79,101,328 | +76,410 | 1.88% | 1,087,762,081 |
| 2008-06-27 | 2008-06-25 | 13.752 | 79,024,918 | +149,423 | 1.88% | 1,086,711,328 |
| 2008-06-26 | 2008-06-24 | 13.781 | 78,875,495 | +113,426 | 1.87% | 1,086,979,143 |
| 2008-06-25 | 2008-06-23 | 14.134 | 78,762,069 | +5,434 | 1.87% | 1,113,247,205 |
| 2008-06-24 | 2008-06-20 | 14.311 | 78,756,635 | +145,688 | 1.87% | 1,127,085,029 |
| 2008-06-23 | 2008-06-19 | 14.311 | 78,610,947 | +34,300 | 1.87% | 1,125,000,090 |
| 2008-06-20 | 2008-06-18 | 14.812 | 78,576,647 | -95,767 | 1.87% | 1,163,843,908 |
| 2008-06-19 | 2008-06-17 | 14.753 | 78,672,414 | -816,397 | 1.87% | 1,160,629,118 |
| 2008-06-18 | 2008-06-16 | 14.723 | 79,488,811 | -163,008 | 1.89% | 1,170,332,499 |
| 2008-06-17 | 2008-06-13 | 14.340 | 79,651,819 | -25,130 | 1.89% | 1,142,241,459 |
| 2008-06-16 | 2008-06-12 | 14.340 | 79,676,949 | +224,815 | 1.89% | 1,142,601,834 |
| 2008-06-13 | 2008-06-11 | 14.576 | 79,452,134 | +405,821 | 1.89% | 1,158,094,570 |
| 2008-06-12 | 2008-06-10 | 15.312 | 79,046,313 | -2,199,245 | 1.88% | 1,210,370,196 |
| 2008-06-11 | 2008-06-06 | 16.137 | 81,245,558 | -398,350 | 1.93% | 1,311,032,459 |
| 2008-06-10 | 2008-06-05 | 16.166 | 81,643,908 | -385,785 | 1.94% | 1,319,864,625 |
| 2008-06-06 | 2008-06-04 | 15.724 | 82,029,693 | +212,250 | 1.95% | 1,289,868,994 |
| 2008-06-05 | 2008-06-03 | 15.724 | 81,817,443 | +59,769 | 1.94% | 1,286,531,486 |
| 2008-06-04 | 2008-06-02 | 16.019 | 81,757,674 | -373,559 | 1.94% | 1,309,666,404 |
| 2008-06-03 | 2008-05-30 | 16.372 | 82,131,233 | -1,144,110 | 1.95% | 1,344,672,101 |
| 2008-06-02 | 2008-05-29 | 15.872 | 83,275,343 | -760,363 | 1.98% | 1,321,716,937 |
| 2008-05-30 | 2008-05-28 | 15.401 | 84,035,706 | +38,035 | 2.00% | 1,294,192,271 |
| 2008-05-29 | 2008-05-27 | 14.870 | 83,997,671 | +494,117 | 1.99% | 1,249,084,682 |
| 2008-05-28 | 2008-05-26 | 14.694 | 83,503,554 | -236,361 | 1.98% | 1,226,983,621 |
| 2008-05-27 | 2008-05-23 | 14.694 | 83,739,915 | -152,140 | 1.99% | 1,230,456,660 |
| 2008-05-26 | 2008-05-22 | 14.635 | 83,892,055 | +755,269 | 1.99% | 1,227,751,523 |
| 2008-05-23 | 2008-05-21 | 14.664 | 83,136,786 | -150,103 | 1.97% | 1,219,146,324 |
| 2008-05-22 | 2008-05-20 | 14.605 | 83,286,889 | -34,300 | 1.98% | 1,216,442,476 |
| 2008-05-21 | 2008-05-19 | 14.870 | 83,321,189 | +316,846 | 1.98% | 1,239,025,078 |
| 2008-05-20 | 2008-05-16 | 14.929 | 83,004,343 | +858,168 | 1.97% | 1,239,201,800 |
| 2008-05-19 | 2008-05-15 | 14.547 | 82,146,175 | +77,428 | 1.95% | 1,194,944,005 |
| 2008-05-16 | 2008-05-14 | 14.576 | 82,068,747 | +319,224 | 1.95% | 1,196,234,329 |
| 2008-05-15 | 2008-05-13 | 14.547 | 81,749,523 | -31,583 | 1.94% | 1,189,174,084 |
| 2008-05-14 | 2008-05-09 | 14.105 | 81,781,106 | +119,878 | 1.94% | 1,153,511,033 |
| 2008-05-13 | 2008-05-08 | 14.282 | 81,661,228 | +70,637 | 1.94% | 1,166,247,981 |
| 2008-05-09 | 2008-05-07 | 14.697 | 81,590,591 | +198,666 | 1.94% | 1,199,152,159 |
| 2008-05-08 | 2008-05-06 | 15.293 | 81,391,925 | +799,676 | 1.93% | 1,244,761,022 |
| 2008-05-07 | 2008-05-05 | 15.413 | 80,592,249 | -230,781 | 1.94% | 1,242,141,620 |
| 2008-05-06 | 2008-05-02 | 15.770 | 80,823,030 | -362,274 | 1.94% | 1,274,612,271 |
| 2008-05-05 | 2008-04-30 | 15.383 | 81,185,304 | -673,560 | 1.95% | 1,248,861,905 |
| 2008-05-02 | 2008-04-29 | 15.562 | 81,858,864 | -2,968,629 | 1.97% | 1,273,865,312 |
| 2008-04-30 | 2008-04-28 | 15.174 | 84,827,493 | +33,879 | 2.04% | 1,287,187,192 |
| 2008-04-29 | 2008-04-25 | 15.144 | 84,793,614 | -403,532 | 2.04% | 1,284,145,261 |
| 2008-04-28 | 2008-04-24 | 15.204 | 85,197,146 | -488,398 | 2.05% | 1,295,336,246 |
| 2008-04-25 | 2008-04-23 | 15.472 | 85,685,544 | -544,417 | 2.06% | 1,325,751,757 |
| 2008-04-24 | 2008-04-22 | 14.489 | 86,229,961 | +788,280 | 2.07% | 1,249,343,191 |
| 2008-04-23 | 2008-04-21 | 14.012 | 85,441,681 | +202,270 | 2.05% | 1,197,167,553 |
| 2008-04-22 | 2008-04-18 | 13.684 | 85,239,411 | -180,466 | 2.05% | 1,166,380,958 |
| 2008-04-21 | 2008-04-17 | 13.684 | 85,419,877 | +356,906 | 2.05% | 1,168,850,381 |
| 2008-04-18 | 2008-04-16 | 13.356 | 85,062,971 | -32,873 | 2.04% | 1,136,072,001 |
| 2008-04-17 | 2008-04-15 | 13.415 | 85,095,844 | -182,478 | 2.05% | 1,141,584,752 |
| 2008-04-16 | 2008-04-14 | 13.445 | 85,278,322 | +64,739 | 2.05% | 1,146,575,040 |
| 2008-04-15 | 2008-04-11 | 13.952 | 85,213,583 | -106,669 | 2.05% | 1,188,890,824 |
| 2008-04-14 | 2008-04-10 | 13.356 | 85,320,252 | +70,442 | 2.05% | 1,139,508,158 |
| 2008-04-11 | 2008-04-09 | 12.968 | 85,249,810 | +46,290 | 2.05% | 1,105,528,574 |
| 2008-04-10 | 2008-04-08 | 13.266 | 85,203,520 | +325,040 | 2.05% | 1,130,328,930 |
| 2008-04-09 | 2008-04-07 | 13.535 | 84,878,480 | +2,851 | 2.04% | 1,148,790,252 |
| 2008-04-08 | 2008-04-03 | 13.356 | 84,875,629 | -76,144 | 2.04% | 1,133,569,925 |
| 2008-04-07 | 2008-04-02 | 13.117 | 84,951,773 | -749,034 | 2.04% | 1,114,326,398 |
| 2008-04-03 | 2008-04-01 | 12.551 | 85,700,807 | -318,331 | 2.06% | 1,075,608,691 |
| 2008-04-02 | 2008-03-31 | 12.253 | 86,019,138 | +220,383 | 2.07% | 1,053,960,181 |
| 2008-04-01 | 2008-03-28 | 12.670 | 85,798,755 | -801,362 | 2.06% | 1,087,069,251 |
| 2008-03-31 | 2008-03-27 | 12.104 | 86,600,117 | -301,895 | 2.08% | 1,048,170,198 |
| 2008-03-28 | 2008-03-26 | 11.656 | 86,902,012 | +25,494 | 2.09% | 1,012,963,704 |
| 2008-03-27 | 2008-03-25 | 11.239 | 86,876,518 | -110,360 | 2.09% | 976,407,376 |
| 2008-03-26 | 2008-03-20 | 10.464 | 86,986,878 | +606,138 | 2.09% | 910,223,735 |
| 2008-03-25 | 2008-03-19 | 10.881 | 86,380,740 | -163,023 | 2.08% | 939,933,395 |
| 2008-03-20 | 2008-03-18 | 10.553 | 86,543,763 | -1,342 | 2.08% | 913,327,075 |
| 2008-03-19 | 2008-03-17 | 10.732 | 86,545,105 | +337,451 | 2.08% | 928,821,597 |
| 2008-03-18 | 2008-03-14 | 11.358 | 86,207,654 | +79,163 | 2.07% | 979,169,997 |
| 2008-03-17 | 2008-03-13 | 11.418 | 86,128,491 | +96,942 | 2.07% | 983,406,122 |
| 2008-03-14 | 2008-03-12 | 12.014 | 86,031,549 | -199,586 | 2.07% | 1,033,594,248 |
| 2008-03-13 | 2008-03-11 | 11.895 | 86,231,135 | -112,372 | 2.07% | 1,025,709,301 |
| 2008-03-12 | 2008-03-10 | 11.776 | 86,343,507 | -103,650 | 2.08% | 1,016,749,752 |
| 2008-03-11 | 2008-03-07 | 11.716 | 86,447,157 | +157,656 | 2.08% | 1,012,816,017 |
| 2008-03-10 | 2008-03-06 | 12.133 | 86,289,501 | -54,677 | 2.07% | 1,046,983,077 |
| 2008-03-07 | 2008-03-05 | 11.984 | 86,344,178 | +180,131 | 2.08% | 1,034,776,144 |
| 2008-03-06 | 2008-03-04 | 12.253 | 86,164,047 | +89,562 | 2.07% | 1,055,735,696 |
| 2008-03-05 | 2008-03-03 | 12.551 | 86,074,485 | -76,816 | 2.07% | 1,080,298,627 |
| 2008-03-04 | 2008-02-29 | 12.879 | 86,151,301 | -23,480 | 2.07% | 1,109,514,245 |
| 2008-03-03 | 2008-02-28 | 12.879 | 86,174,781 | +48,638 | 2.07% | 1,109,816,636 |
| 2008-02-29 | 2008-02-27 | 12.879 | 86,126,143 | +68,430 | 2.07% | 1,109,190,243 |
| 2008-02-28 | 2008-02-26 | 12.640 | 86,057,713 | -244,199 | 2.07% | 1,087,784,716 |
| 2008-02-27 | 2008-02-25 | 12.491 | 86,301,912 | +80,840 | 2.07% | 1,078,007,384 |
| 2008-02-26 | 2008-02-22 | 12.610 | 86,221,072 | +90,233 | 2.07% | 1,087,279,202 |
| 2008-02-25 | 2008-02-21 | 12.879 | 86,130,839 | -51,322 | 2.07% | 1,109,250,721 |
| 2008-02-22 | 2008-02-20 | 12.640 | 86,182,161 | +114,049 | 2.07% | 1,089,357,761 |
| 2008-02-21 | 2008-02-19 | 13.117 | 86,068,112 | -55,012 | 2.07% | 1,128,969,601 |
| 2008-02-20 | 2008-02-18 | 12.789 | 86,123,124 | +57,025 | 2.07% | 1,101,448,922 |
| 2008-02-19 | 2008-02-15 | 12.998 | 86,066,099 | +151,953 | 2.07% | 1,118,680,076 |
| 2008-02-18 | 2008-02-14 | 12.968 | 85,914,146 | -285,793 | 2.07% | 1,114,143,754 |
| 2008-02-15 | 2008-02-13 | 12.521 | 86,199,939 | +137,530 | 2.07% | 1,079,303,398 |
| 2008-02-14 | 2008-02-12 | 12.700 | 86,062,409 | -274,389 | 2.07% | 1,092,975,414 |
| 2008-02-13 | 2008-02-11 | 12.670 | 86,336,798 | +393,469 | 2.08% | 1,093,886,250 |
| 2008-02-12 | 2008-02-06 | 13.117 | 85,943,329 | +675,573 | 2.07% | 1,127,332,802 |
| 2008-02-11 | 2008-02-04 | 14.220 | 85,267,756 | -1,677 | 2.05% | 1,212,524,460 |
| 2008-02-05 | 2008-02-01 | 13.773 | 85,269,433 | -208,643 | 2.05% | 1,174,417,857 |
| 2008-02-04 | 2008-01-31 | 13.326 | 85,478,076 | +54,341 | 2.05% | 1,139,067,752 |
| 2008-02-01 | 2008-01-30 | 13.684 | 85,423,735 | -336,445 | 2.05% | 1,168,903,172 |
| 2008-01-31 | 2008-01-29 | 13.892 | 85,760,180 | -12,075 | 2.06% | 1,191,403,567 |
| 2008-01-30 | 2008-01-28 | 14.101 | 85,772,255 | +55,682 | 2.06% | 1,209,470,456 |
| 2008-01-29 | 2008-01-25 | 14.608 | 85,716,573 | -819,475 | 2.06% | 1,252,126,407 |
| 2008-01-28 | 2008-01-24 | 13.862 | 86,536,048 | -124,783 | 2.08% | 1,199,602,344 |
| 2008-01-25 | 2008-01-23 | 13.862 | 86,660,831 | -659,137 | 2.08% | 1,201,332,143 |
| 2008-01-24 | 2008-01-22 | 13.326 | 87,319,968 | -327,388 | 2.10% | 1,163,612,522 |
| 2008-01-23 | 2008-01-21 | 14.131 | 87,647,356 | +289,484 | 2.11% | 1,238,524,085 |
| 2008-01-22 | 2008-01-18 | 14.906 | 87,357,872 | -33,209 | 2.10% | 1,302,144,995 |
| 2008-01-21 | 2008-01-17 | 14.638 | 87,391,081 | -290,825 | 2.10% | 1,279,192,484 |
| 2008-01-18 | 2008-01-16 | 14.280 | 87,681,906 | +179,124 | 2.11% | 1,252,082,053 |
| 2008-01-17 | 2008-01-15 | 14.518 | 87,502,782 | +763,123 | 2.10% | 1,270,393,074 |
| 2008-01-16 | 2008-01-14 | 14.876 | 86,739,659 | -219,042 | 2.09% | 1,290,344,133 |
| 2008-01-15 | 2008-01-11 | 14.846 | 86,958,701 | -632,301 | 2.09% | 1,291,010,224 |
| 2008-01-14 | 2008-01-10 | 14.638 | 87,591,002 | -88,891 | 2.11% | 1,282,118,840 |
| 2008-01-11 | 2008-01-09 | 14.727 | 87,679,893 | -172,415 | 2.11% | 1,291,261,658 |
| 2008-01-10 | 2008-01-08 | 14.339 | 87,852,308 | +22,809 | 2.11% | 1,259,753,423 |
| 2008-01-09 | 2008-01-07 | 14.161 | 87,829,499 | -669,870 | 2.11% | 1,243,716,255 |
| 2008-01-08 | 2008-01-04 | 14.518 | 88,499,369 | -1,098,561 | 2.13% | 1,284,861,839 |
| 2008-01-07 | 2008-01-03 | 14.518 | 89,597,930 | +130,150 | 2.15% | 1,300,811,096 |
| 2008-01-04 | 2008-01-02 | 14.697 | 89,467,780 | +31,867 | 2.15% | 1,314,924,677 |
| 2008-01-03 | 2007-12-31 | 14.578 | 89,435,913 | -311,622 | 2.15% | 1,303,791,362 |
| 2008-01-02 | 2007-12-27 | 14.787 | 89,747,535 | -354,558 | 2.16% | 1,327,062,878 |
| 2007-12-28 | 2007-12-24 | 15.025 | 90,102,093 | -136,188 | 2.17% | 1,353,794,393 |
| 2007-12-27 | 2007-12-20 | 15.025 | 90,238,281 | -49,310 | 2.17% | 1,355,840,634 |
| 2007-12-21 | 2007-12-19 | 15.055 | 90,287,591 | -10,063 | 2.17% | 1,359,273,152 |
| 2007-12-20 | 2007-12-18 | 14.667 | 90,297,654 | -298,205 | 2.17% | 1,324,429,560 |
| 2007-12-19 | 2007-12-17 | 14.727 | 90,595,859 | -78,492 | 2.18% | 1,334,205,085 |
| 2007-12-18 | 2007-12-14 | 14.936 | 90,674,351 | +551,460 | 2.18% | 1,354,283,156 |
| 2007-12-17 | 2007-12-13 | 15.264 | 90,122,891 | +1,091,852 | 2.17% | 1,375,600,646 |
| 2007-12-14 | 2007-12-12 | 15.621 | 89,031,039 | +285,794 | 2.14% | 1,390,785,083 |
| 2007-12-13 | 2007-12-11 | 16.039 | 88,745,245 | +13,417 | 2.13% | 1,423,359,695 |
| 2007-12-12 | 2007-12-10 | 15.800 | 88,731,828 | -562,865 | 2.13% | 1,401,982,503 |
| 2007-12-11 | 2007-12-07 | 15.919 | 89,294,693 | -427,349 | 2.15% | 1,421,524,014 |
| 2007-12-10 | 2007-12-06 | 16.158 | 89,722,042 | -672,218 | 2.16% | 1,449,725,343 |
| 2007-12-07 | 2007-12-05 | 15.919 | 90,394,260 | +502,822 | 2.17% | 1,439,028,536 |
| 2007-12-06 | 2007-12-04 | 15.681 | 89,891,438 | +568,903 | 2.16% | 1,409,585,317 |
| 2007-12-05 | 2007-12-03 | 15.770 | 89,322,535 | +342,818 | 2.15% | 1,408,652,944 |
| 2007-12-04 | 2007-11-30 | 15.681 | 88,979,717 | -566,555 | 2.14% | 1,395,288,644 |
| 2007-12-03 | 2007-11-29 | 15.741 | 89,546,272 | +10,734 | 2.15% | 1,409,511,838 |
| 2007-11-30 | 2007-11-28 | 15.442 | 89,535,538 | +258,623 | 2.15% | 1,382,650,779 |
| 2007-11-29 | 2007-11-27 | 15.770 | 89,276,915 | -15,430 | 2.15% | 1,407,933,498 |
| 2007-11-28 | 2007-11-26 | 16.098 | 89,292,345 | -7,715 | 2.15% | 1,437,458,396 |
| 2007-11-27 | 2007-11-23 | 15.592 | 89,300,060 | +254,597 | 2.15% | 1,392,325,364 |
| 2007-11-26 | 2007-11-22 | 15.472 | 89,045,463 | +177,112 | 2.14% | 1,377,737,405 |
| 2007-11-23 | 2007-11-21 | 15.919 | 88,868,351 | +541,062 | 2.14% | 1,414,736,877 |
| 2007-11-22 | 2007-11-20 | 16.724 | 88,327,289 | -447,810 | 2.12% | 1,477,219,587 |
| 2007-11-21 | 2007-11-19 | 16.396 | 88,775,099 | +461,563 | 2.13% | 1,455,596,994 |
| 2007-11-20 | 2007-11-16 | 16.218 | 88,313,536 | +342,482 | 2.12% | 1,432,232,317 |
| 2007-11-19 | 2007-11-15 | 16.605 | 87,971,054 | -579,637 | 2.11% | 1,460,771,496 |
| 2007-11-16 | 2007-11-14 | 17.082 | 88,550,691 | +267,680 | 2.13% | 1,512,634,048 |
| 2007-11-15 | 2007-11-13 | 16.635 | 88,283,011 | -710,459 | 2.12% | 1,468,583,455 |
| 2007-11-14 | 2007-11-12 | 16.426 | 88,993,470 | +1,074,409 | 2.14% | 1,461,830,555 |
| 2007-11-13 | 2007-11-09 | 16.724 | 87,919,061 | +1,964,327 | 2.11% | 1,470,392,225 |
| 2007-11-12 | 2007-11-08 | 16.754 | 85,954,734 | +1,508,131 | 2.07% | 1,440,102,524 |
| 2007-11-09 | 2007-11-07 | 17.768 | 84,446,603 | +1,474,922 | 2.03% | 1,500,430,001 |
| 2007-11-08 | 2007-11-06 | 17.976 | 82,971,681 | +1,236,426 | 1.99% | 1,491,538,598 |
| 2007-11-07 | 2007-11-05 | 17.798 | 81,735,255 | +1,951,245 | 1.96% | 1,454,691,993 |
| 2007-11-06 | 2007-11-02 | 19.169 | 79,784,010 | +95,600 | 1.92% | 1,529,375,500 |
| 2007-11-05 | 2007-11-01 | 19.437 | 79,688,410 | -2,475,535 | 1.92% | 1,548,923,799 |
| 2007-11-02 | 2007-10-31 | 18.662 | 82,163,945 | +2,734,829 | 1.98% | 1,533,355,699 |
| 2007-11-01 | 2007-10-30 | 19.109 | 79,429,116 | -444,456 | 1.91% | 1,517,836,716 |
| 2007-10-31 | 2007-10-29 | 19.616 | 79,873,572 | -4,268,118 | 1.92% | 1,566,809,859 |
| 2007-10-30 | 2007-10-26 | 18.692 | 84,141,690 | -422,316 | 2.02% | 1,572,773,079 |
| 2007-10-29 | 2007-10-25 | 18.543 | 84,564,006 | +119,751 | 2.03% | 1,568,061,993 |
| 2007-10-26 | 2007-10-24 | 18.632 | 84,444,255 | +607,479 | 2.03% | 1,573,393,752 |
| 2007-10-25 | 2007-10-23 | 18.662 | 83,836,776 | +2,308,151 | 2.02% | 1,564,574,319 |
| 2007-10-24 | 2007-10-22 | 17.976 | 81,528,625 | +2,999,825 | 1.96% | 1,465,597,533 |
| 2007-10-23 | 2007-10-18 | 19.348 | 78,528,800 | -3,347,339 | 1.89% | 1,519,360,926 |
| 2007-10-22 | 2007-10-17 | 18.304 | 81,876,139 | +1,733,210 | 1.97% | 1,498,694,181 |
| 2007-10-18 | 2007-10-16 | 18.036 | 80,142,929 | +2,808,290 | 1.93% | 1,445,466,000 |
| 2007-10-17 | 2007-10-15 | 18.483 | 77,334,639 | +476,322 | 1.86% | 1,429,397,596 |
| 2007-10-16 | 2007-10-12 | 18.573 | 76,858,317 | +277,743 | 1.85% | 1,427,467,444 |
| 2007-10-15 | 2007-10-11 | 19.109 | 76,580,574 | -2,925,022 | 1.84% | 1,463,403,004 |
| 2007-10-12 | 2007-10-10 | 18.603 | 79,505,596 | -436,405 | 1.91% | 1,479,004,797 |
| 2007-10-11 | 2007-10-09 | 18.304 | 79,942,001 | -433,722 | 1.92% | 1,463,290,932 |
| 2007-10-10 | 2007-10-08 | 18.096 | 80,375,723 | +147,257 | 1.93% | 1,454,456,976 |
| 2007-10-09 | 2007-10-05 | 17.678 | 80,228,466 | -26,499 | 1.93% | 1,418,307,754 |
| 2007-10-08 | 2007-10-04 | 17.440 | 80,254,965 | +1,128,750 | 1.93% | 1,399,635,893 |
| 2007-10-05 | 2007-10-03 | 17.768 | 79,126,215 | -96,271 | 1.90% | 1,405,898,433 |
| 2007-10-04 | 2007-10-02 | 18.692 | 79,222,486 | -1,730,191 | 1.90% | 1,480,823,516 |
| 2007-10-03 | 2007-09-28 | 18.006 | 80,952,677 | -567,226 | 1.95% | 1,457,657,357 |
| 2007-10-02 | 2007-09-27 | 17.499 | 81,519,903 | -234,807 | 1.96% | 1,426,556,743 |
| 2007-09-28 | 2007-09-25 | 17.499 | 81,754,710 | -232,794 | 1.97% | 1,430,665,745 |
| 2007-09-27 | 2007-09-24 | 17.649 | 81,987,504 | -526,974 | 1.97% | 1,446,960,472 |
| 2007-09-25 | 2007-09-21 | 17.350 | 82,514,478 | +39,582 | 1.98% | 1,431,661,798 |
| 2007-09-24 | 2007-09-20 | 17.619 | 82,474,896 | -625,257 | 1.98% | 1,453,103,513 |
| 2007-09-21 | 2007-09-19 | 17.499 | 83,100,153 | -1,678,869 | 2.00% | 1,454,210,312 |
| 2007-09-20 | 2007-09-18 | 16.993 | 84,779,022 | +331,077 | 2.04% | 1,440,623,694 |
| 2007-09-19 | 2007-09-17 | 17.023 | 84,447,945 | +59,708 | 2.03% | 1,437,515,345 |
| 2007-09-18 | 2007-09-14 | 17.052 | 84,388,237 | +271,034 | 2.03% | 1,439,014,725 |
| 2007-09-17 | 2007-09-13 | 17.052 | 84,117,203 | +565,214 | 2.02% | 1,434,392,968 |
| 2007-09-14 | 2007-09-12 | 17.231 | 83,551,989 | -58,031 | 2.01% | 1,439,699,742 |
| 2007-09-13 | 2007-09-11 | 17.142 | 83,610,020 | +1,417,563 | 2.01% | 1,433,222,004 |
| 2007-09-12 | 2007-09-10 | 17.529 | 82,192,457 | +383,741 | 1.98% | 1,440,776,395 |
| 2007-09-11 | 2007-09-07 | 17.976 | 81,808,716 | -499,468 | 1.97% | 1,470,632,583 |
| 2007-09-10 | 2007-09-06 | 17.798 | 82,308,184 | -22,138 | 1.98% | 1,464,888,758 |
| 2007-09-07 | 2007-09-05 | 17.470 | 82,330,322 | +612,510 | 1.98% | 1,438,284,252 |
| 2007-09-06 | 2007-09-04 | 17.619 | 81,717,812 | +76,480 | 1.96% | 1,439,764,649 |
| 2007-09-05 | 2007-09-03 | 17.678 | 81,641,332 | +410,576 | 1.96% | 1,443,284,908 |
| 2007-09-04 | 2007-08-31 | 17.857 | 81,230,756 | -148,599 | 1.95% | 1,450,556,378 |
| 2007-09-03 | 2007-08-30 | 17.589 | 81,379,355 | +384,413 | 1.96% | 1,431,375,404 |
| 2007-08-31 | 2007-08-29 | 17.470 | 80,994,942 | +1,263,931 | 1.95% | 1,414,955,593 |
| 2007-08-30 | 2007-08-28 | 18.215 | 79,731,011 | +317,325 | 1.92% | 1,452,298,125 |
| 2007-08-29 | 2007-08-27 | 19.199 | 79,413,686 | -2,367,524 | 1.91% | 1,524,644,239 |
| 2007-08-28 | 2007-08-24 | 17.112 | 81,781,210 | -50,651 | 1.97% | 1,399,434,962 |
| 2007-08-27 | 2007-08-23 | 17.261 | 81,831,861 | +33,879 | 1.97% | 1,412,499,449 |
| 2007-08-24 | 2007-08-22 | 17.261 | 81,797,982 | +128,809 | 1.97% | 1,411,914,663 |
| 2007-08-23 | 2007-08-21 | 17.142 | 81,669,173 | +670,876 | 1.96% | 1,399,952,492 |
| 2007-08-22 | 2007-08-20 | 17.172 | 80,998,297 | -479,677 | 1.95% | 1,390,867,203 |
| 2007-08-21 | 2007-08-17 | 16.247 | 81,477,974 | -937,885 | 1.96% | 1,323,805,006 |
| 2007-08-20 | 2007-08-16 | 16.426 | 82,415,859 | -361,938 | 1.98% | 1,353,784,956 |
| 2007-08-17 | 2007-08-15 | 17.023 | 82,777,797 | +236,484 | 1.99% | 1,409,085,246 |
| 2007-08-16 | 2007-08-14 | 17.321 | 82,541,313 | +50,986 | 1.98% | 1,429,666,697 |
| 2007-08-15 | 2007-08-13 | 17.082 | 82,490,327 | -18,113 | 1.98% | 1,409,110,148 |
| 2007-08-14 | 2007-08-10 | 16.933 | 82,508,440 | -348,521 | 1.98% | 1,397,120,956 |
| 2007-08-13 | 2007-08-09 | 17.261 | 82,856,961 | +245,541 | 1.99% | 1,430,193,696 |
| 2007-08-10 | 2007-08-08 | 17.380 | 82,611,420 | +68,765 | 1.99% | 1,435,806,574 |
| 2007-08-09 | 2007-08-07 | 16.873 | 82,542,655 | +398,836 | 1.98% | 1,392,778,841 |
| 2007-08-08 | 2007-08-06 | 16.963 | 82,143,819 | +206,295 | 1.97% | 1,393,395,654 |
| 2007-08-07 | 2007-08-03 | 17.350 | 81,937,524 | +284,116 | 1.97% | 1,421,651,397 |
| 2007-08-06 | 2007-08-02 | 17.410 | 81,653,408 | +429,026 | 1.96% | 1,421,590,322 |
| 2007-08-03 | 2007-08-01 | 17.440 | 81,224,382 | +640,352 | 1.95% | 1,416,542,396 |
| 2007-08-02 | 2007-07-31 | 18.006 | 80,584,030 | +76,479 | 1.94% | 1,451,019,392 |
| 2007-08-01 | 2007-07-30 | 17.887 | 80,507,551 | +171,745 | 1.94% | 1,440,042,009 |
| 2007-07-31 | 2007-07-27 | 17.678 | 80,335,806 | +689,661 | 1.93% | 1,420,205,349 |
| 2007-07-30 | 2007-07-26 | 18.096 | 79,646,145 | +377,033 | 1.91% | 1,441,254,733 |
| 2007-07-27 | 2007-07-25 | 18.155 | 79,269,112 | +70,442 | 1.91% | 1,439,158,347 |
| 2007-07-26 | 2007-07-24 | 18.096 | 79,198,670 | +504,164 | 1.90% | 1,433,157,348 |
| 2007-07-25 | 2007-07-23 | 18.185 | 78,694,506 | +686,642 | 1.89% | 1,431,072,195 |
| 2007-07-24 | 2007-07-20 | 17.887 | 78,007,864 | +266,003 | 1.88% | 1,395,330,001 |
| 2007-07-23 | 2007-07-19 | 18.573 | 77,741,861 | -300,889 | 1.87% | 1,443,877,253 |
| 2007-07-20 | 2007-07-18 | 18.543 | 78,042,750 | -176,105 | 1.88% | 1,447,138,988 |
| 2007-07-19 | 2007-07-17 | 18.543 | 78,218,855 | +300,889 | 1.88% | 1,450,404,486 |
| 2007-07-18 | 2007-07-16 | 18.781 | 77,917,966 | +2,101,856 | 1.87% | 1,463,408,091 |
| 2007-07-17 | 2007-07-13 | 18.483 | 75,816,110 | -205,288 | 1.82% | 1,401,330,203 |
| 2007-07-16 | 2007-07-12 | 18.453 | 76,021,398 | +134,511 | 1.83% | 1,402,858,268 |
| 2007-07-13 | 2007-07-11 | 18.692 | 75,886,887 | -544,752 | 1.82% | 1,418,474,634 |
| 2007-07-12 | 2007-07-10 | 19.020 | 76,431,639 | -470,620 | 1.84% | 1,453,721,276 |
| 2007-07-11 | 2007-07-09 | 18.364 | 76,902,259 | -1,647,338 | 1.85% | 1,412,235,437 |
| 2007-07-10 | 2007-07-06 | 18.006 | 78,549,597 | -809,748 | 1.89% | 1,414,386,802 |
| 2007-07-09 | 2007-07-05 | 17.947 | 79,359,345 | -1,033,150 | 1.91% | 1,424,235,679 |
| 2007-07-06 | 2007-07-04 | 17.887 | 80,392,495 | -839,267 | 1.93% | 1,437,983,997 |
| 2007-07-05 | 2007-07-03 | 17.887 | 81,231,762 | -280,426 | 1.95% | 1,452,996,002 |
| 2007-07-04 | 2007-06-29 | 17.827 | 81,512,188 | -262,984 | 1.96% | 1,453,151,954 |
| 2007-07-03 | 2007-06-28 | 17.917 | 81,775,172 | -506,847 | 1.97% | 1,465,153,860 |
| 2007-06-29 | 2007-06-27 | 18.006 | 82,282,019 | -640,688 | 1.98% | 1,481,593,874 |
| 2007-06-28 | 2007-06-26 | 17.857 | 82,922,707 | -45,955 | 1.99% | 1,480,769,938 |
| 2007-06-27 | 2007-06-25 | 18.006 | 82,968,662 | -803,039 | 1.99% | 1,493,957,767 |
| 2007-06-26 | 2007-06-22 | 17.738 | 83,771,701 | 2.01% | 1,485,941,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy