History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 12,172,866 | +0 | 0.08% | 82,410,303 |
| 2025-10-13 | 2025-10-09 | 6.700 | 12,172,866 | +0 | 0.08% | 81,558,202 |
| 2025-10-10 | 2025-10-08 | 6.600 | 12,172,866 | +44,000 | 0.08% | 80,340,916 |
| 2025-10-09 | 2025-10-06 | 6.640 | 12,128,866 | -1,000 | 0.08% | 80,535,670 |
| 2025-10-08 | 2025-10-03 | 6.650 | 12,129,866 | -15,000 | 0.08% | 80,663,609 |
| 2025-10-06 | 2025-10-02 | 6.690 | 12,144,866 | -10,000 | 0.08% | 81,249,154 |
| 2025-10-02 | 2025-09-29 | 6.760 | 12,154,866 | +34,000 | 0.08% | 82,166,894 |
| 2025-09-30 | 2025-09-26 | 6.730 | 12,120,866 | +27,000 | 0.08% | 81,573,428 |
| 2025-09-29 | 2025-09-25 | 6.610 | 12,093,866 | +13,000 | 0.08% | 79,940,454 |
| 2025-09-26 | 2025-09-24 | 6.800 | 12,080,866 | +30,000 | 0.08% | 82,149,889 |
| 2025-09-25 | 2025-09-23 | 6.830 | 12,050,866 | +150,000 | 0.08% | 82,307,415 |
| 2025-09-23 | 2025-09-19 | 6.930 | 11,900,866 | -2,000 | 0.08% | 82,473,001 |
| 2025-09-22 | 2025-09-18 | 6.890 | 11,902,866 | +3,000 | 0.08% | 82,010,747 |
| 2025-09-19 | 2025-09-17 | 7.020 | 11,899,866 | +38,000 | 0.08% | 83,537,059 |
| 2025-09-18 | 2025-09-16 | 7.070 | 11,861,866 | +1,235,000 | 0.08% | 83,863,393 |
| 2025-09-17 | 2025-09-15 | 7.170 | 10,626,866 | +670,000 | 0.07% | 76,194,629 |
| 2025-09-16 | 2025-09-12 | 7.270 | 9,956,866 | -12,000 | 0.07% | 72,386,416 |
| 2025-09-15 | 2025-09-11 | 7.320 | 9,968,866 | +11,402 | 0.07% | 72,972,099 |
| 2025-09-12 | 2025-09-10 | 7.350 | 9,957,464 | -669,000 | 0.07% | 73,187,360 |
| 2025-09-11 | 2025-09-09 | 7.190 | 10,626,464 | +3,000 | 0.07% | 76,404,276 |
| 2025-09-10 | 2025-09-08 | 7.070 | 10,623,464 | +22,000 | 0.07% | 75,107,890 |
| 2025-09-09 | 2025-09-05 | 7.040 | 10,601,464 | -10,000 | 0.07% | 74,634,307 |
| 2025-09-08 | 2025-09-04 | 6.970 | 10,611,464 | +2,000 | 0.07% | 73,961,904 |
| 2025-09-05 | 2025-09-03 | 6.940 | 10,609,464 | +663,000 | 0.07% | 73,629,680 |
| 2025-09-03 | 2025-09-01 | 6.870 | 9,946,464 | +43,000 | 0.07% | 68,332,208 |
| 2025-09-02 | 2025-08-29 | 6.960 | 9,903,464 | +3,000 | 0.07% | 68,928,109 |
| 2025-09-01 | 2025-08-28 | 7.080 | 9,900,464 | -20,000 | 0.07% | 70,095,285 |
| 2025-08-29 | 2025-08-27 | 6.860 | 9,920,464 | +12,296 | 0.07% | 68,054,383 |
| 2025-08-27 | 2025-08-25 | 7.100 | 9,908,168 | +19,000 | 0.07% | 70,347,993 |
| 2025-08-26 | 2025-08-22 | 7.220 | 9,889,168 | -2,000 | 0.07% | 71,399,793 |
| 2025-08-25 | 2025-08-21 | 7.320 | 9,891,168 | -1,000 | 0.07% | 72,403,350 |
| 2025-08-22 | 2025-08-20 | 7.350 | 9,892,168 | +8,000 | 0.07% | 72,707,435 |
| 2025-08-21 | 2025-08-19 | 7.260 | 9,884,168 | -5,370 | 0.07% | 71,759,060 |
| 2025-08-20 | 2025-08-18 | 7.270 | 9,889,538 | -14,000 | 0.07% | 71,896,941 |
| 2025-08-19 | 2025-08-15 | 7.270 | 9,903,538 | +194,000 | 0.07% | 71,998,721 |
| 2025-08-18 | 2025-08-14 | 7.400 | 9,709,538 | +39,000 | 0.07% | 71,850,581 |
| 2025-08-15 | 2025-08-13 | 7.560 | 9,670,538 | +19,000 | 0.06% | 73,109,267 |
| 2025-08-14 | 2025-08-12 | 7.630 | 9,651,538 | -22,557 | 0.06% | 73,641,235 |
| 2025-08-11 | 2025-08-07 | 7.520 | 9,674,095 | +1,800 | 0.07% | 72,749,194 |
| 2025-08-08 | 2025-08-06 | 7.440 | 9,672,295 | +19,000 | 0.06% | 71,961,875 |
| 2025-08-07 | 2025-08-05 | 7.590 | 9,653,295 | -7,412 | 0.06% | 73,268,509 |
| 2025-08-06 | 2025-08-04 | 7.360 | 9,660,707 | -1,796 | 0.06% | 71,102,804 |
| 2025-08-01 | 2025-07-30 | 7.340 | 9,662,503 | +11,000 | 0.06% | 70,922,772 |
| 2025-07-31 | 2025-07-29 | 7.350 | 9,651,503 | +21,000 | 0.06% | 70,938,547 |
| 2025-07-30 | 2025-07-28 | 7.510 | 9,630,503 | -125,000 | 0.06% | 72,325,078 |
| 2025-07-29 | 2025-07-25 | 7.500 | 9,755,503 | -1,000 | 0.07% | 73,166,272 |
| 2025-07-28 | 2025-07-24 | 7.630 | 9,756,503 | -1,000 | 0.07% | 74,442,118 |
| 2025-07-25 | 2025-07-23 | 7.660 | 9,757,503 | -35,000 | 0.07% | 74,742,473 |
| 2025-07-24 | 2025-07-22 | 7.500 | 9,792,503 | +2,000 | 0.07% | 73,443,772 |
| 2025-07-23 | 2025-07-21 | 7.620 | 9,790,503 | -1,000 | 0.07% | 74,603,633 |
| 2025-07-22 | 2025-07-18 | 7.580 | 9,791,503 | -22,000 | 0.07% | 74,219,593 |
| 2025-07-21 | 2025-07-17 | 7.510 | 9,813,503 | +78,000 | 0.07% | 73,699,408 |
| 2025-07-18 | 2025-07-16 | 7.570 | 9,735,503 | +74,200 | 0.07% | 73,697,758 |
| 2025-07-17 | 2025-07-15 | 7.650 | 9,661,303 | +107,000 | 0.06% | 73,908,968 |
| 2025-07-16 | 2025-07-14 | 7.960 | 9,554,303 | -41,000 | 0.06% | 76,052,252 |
| 2025-07-15 | 2025-07-11 | 7.830 | 9,595,303 | +47,424 | 0.06% | 75,131,222 |
| 2025-07-14 | 2025-07-10 | 8.000 | 9,547,879 | -82,000 | 0.06% | 76,383,032 |
| 2025-07-11 | 2025-07-09 | 7.720 | 9,629,879 | +5,000 | 0.06% | 74,342,666 |
| 2025-07-10 | 2025-07-08 | 7.780 | 9,624,879 | -12,009 | 0.06% | 74,881,559 |
| 2025-07-09 | 2025-07-07 | 7.840 | 9,636,888 | -50,000 | 0.06% | 75,553,202 |
| 2025-07-08 | 2025-07-04 | 7.760 | 9,686,888 | +10,000 | 0.07% | 75,170,251 |
| 2025-07-04 | 2025-07-02 | 7.690 | 9,676,888 | -31,000 | 0.07% | 74,415,269 |
| 2025-07-03 | 2025-06-30 | 7.480 | 9,707,888 | -2,000 | 0.07% | 72,615,002 |
| 2025-07-02 | 2025-06-27 | 7.660 | 9,709,888 | -3,000 | 0.07% | 74,377,742 |
| 2025-06-30 | 2025-06-26 | 7.760 | 9,712,888 | -120,000 | 0.07% | 75,372,011 |
| 2025-06-27 | 2025-06-25 | 7.810 | 9,832,888 | -368,000 | 0.07% | 76,794,855 |
| 2025-06-25 | 2025-06-23 | 8.012 | 10,200,888 | +231,262 | 0.07% | 81,727,015 |
| 2025-06-24 | 2025-06-20 | 8.012 | 9,969,626 | -16,593 | 0.07% | 79,874,201 |
| 2025-06-23 | 2025-06-19 | 7.940 | 9,986,219 | -97,997 | 0.07% | 79,290,963 |
| 2025-06-20 | 2025-06-18 | 7.950 | 10,084,216 | -46,074 | 0.07% | 80,172,378 |
| 2025-06-19 | 2025-06-17 | 7.797 | 10,130,290 | -11,713 | 0.07% | 78,981,875 |
| 2025-06-18 | 2025-06-16 | 7.735 | 10,142,003 | -25,109 | 0.07% | 78,449,755 |
| 2025-06-17 | 2025-06-13 | 7.674 | 10,167,112 | -38,068 | 0.07% | 78,018,991 |
| 2025-06-16 | 2025-06-12 | 7.561 | 10,205,180 | +9,761 | 0.07% | 77,161,016 |
| 2025-06-13 | 2025-06-11 | 7.592 | 10,195,419 | -142,156 | 0.07% | 77,400,576 |
| 2025-06-12 | 2025-06-10 | 7.448 | 10,337,575 | -11,908 | 0.07% | 76,997,033 |
| 2025-06-11 | 2025-06-09 | 7.397 | 10,349,483 | +4,880 | 0.07% | 76,555,564 |
| 2025-06-09 | 2025-06-05 | 7.346 | 10,344,603 | -44,899 | 0.07% | 75,989,553 |
| 2025-06-06 | 2025-06-04 | 7.274 | 10,389,502 | +23,426 | 0.07% | 75,574,274 |
| 2025-06-05 | 2025-06-03 | 7.305 | 10,366,076 | -627,611 | 0.07% | 75,722,479 |
| 2025-06-04 | 2025-06-02 | 6.926 | 10,993,687 | +15,617 | 0.08% | 76,139,667 |
| 2025-06-03 | 2025-05-30 | 7.079 | 10,978,070 | -17,569 | 0.08% | 77,718,597 |
| 2025-06-02 | 2025-05-29 | 6.956 | 10,995,639 | -9,761 | 0.08% | 76,491,144 |
| 2025-05-29 | 2025-05-27 | 6.803 | 11,005,400 | -31,234 | 0.08% | 74,867,756 |
| 2025-05-28 | 2025-05-26 | 6.813 | 11,036,634 | +21,474 | 0.08% | 75,193,308 |
| 2025-05-27 | 2025-05-23 | 6.916 | 11,015,160 | -8,785 | 0.08% | 76,175,531 |
| 2025-05-26 | 2025-05-22 | 6.905 | 11,023,945 | -231,327 | 0.08% | 76,123,341 |
| 2025-05-23 | 2025-05-21 | 6.772 | 11,255,272 | -7,028 | 0.08% | 76,221,653 |
| 2025-05-21 | 2025-05-19 | 6.618 | 11,262,300 | +193,261 | 0.08% | 74,538,477 |
| 2025-05-20 | 2025-05-16 | 6.639 | 11,069,039 | -577 | 0.08% | 73,486,207 |
| 2025-05-19 | 2025-05-15 | 6.731 | 11,069,616 | -4,880 | 0.08% | 74,510,732 |
| 2025-05-16 | 2025-05-14 | 6.752 | 11,074,496 | -66,373 | 0.08% | 74,770,501 |
| 2025-05-15 | 2025-05-13 | 6.618 | 11,140,869 | -53,687 | 0.08% | 73,734,798 |
| 2025-05-14 | 2025-05-12 | 6.485 | 11,194,556 | -15,815 | 0.08% | 72,599,142 |
| 2025-05-13 | 2025-05-09 | 6.414 | 11,210,371 | -103,463 | 0.08% | 71,897,738 |
| 2025-05-09 | 2025-05-07 | 6.321 | 11,313,834 | -400,187 | 0.08% | 71,518,084 |
| 2025-05-08 | 2025-05-06 | 6.280 | 11,714,021 | -10,737 | 0.08% | 73,567,734 |
| 2025-05-07 | 2025-05-02 | 6.229 | 11,724,758 | +8,785 | 0.08% | 73,034,553 |
| 2025-05-06 | 2025-04-30 | 6.280 | 11,715,973 | +3,904 | 0.08% | 73,579,993 |
| 2025-05-02 | 2025-04-29 | 6.229 | 11,712,069 | -976 | 0.08% | 72,955,512 |
| 2025-04-29 | 2025-04-25 | 6.229 | 11,713,045 | +5,856 | 0.08% | 72,961,591 |
| 2025-04-23 | 2025-04-17 | 6.219 | 11,707,189 | -11,420 | 0.08% | 72,805,171 |
| 2025-04-17 | 2025-04-15 | 6.209 | 11,718,609 | -9,760 | 0.08% | 72,756,131 |
| 2025-04-15 | 2025-04-11 | 6.065 | 11,728,369 | -5,939 | 0.08% | 71,134,492 |
| 2025-04-14 | 2025-04-10 | 5.840 | 11,734,308 | -9,761 | 0.08% | 68,525,663 |
| 2025-04-10 | 2025-04-08 | 5.809 | 11,744,069 | +43,923 | 0.08% | 68,221,704 |
| 2025-04-09 | 2025-04-07 | 5.696 | 11,700,146 | +10,737 | 0.08% | 66,647,978 |
| 2025-04-08 | 2025-04-03 | 6.301 | 11,689,409 | -9,761 | 0.08% | 73,652,684 |
| 2025-04-07 | 2025-04-02 | 6.342 | 11,699,170 | +1,953 | 0.08% | 74,193,628 |
| 2025-04-01 | 2025-03-28 | 6.188 | 11,697,217 | -9,761 | 0.08% | 72,383,636 |
| 2025-03-31 | 2025-03-27 | 6.260 | 11,706,978 | -15,617 | 0.08% | 73,283,621 |
| 2025-03-28 | 2025-03-26 | 6.280 | 11,722,595 | -39,043 | 0.08% | 73,621,581 |
| 2025-03-27 | 2025-03-25 | 6.352 | 11,761,638 | -9,760 | 0.08% | 74,710,287 |
| 2025-03-26 | 2025-03-24 | 6.393 | 11,771,398 | +8,784 | 0.08% | 75,254,685 |
| 2025-03-24 | 2025-03-20 | 6.403 | 11,762,614 | +18,545 | 0.08% | 75,319,039 |
| 2025-03-21 | 2025-03-19 | 6.485 | 11,744,069 | +977 | 0.08% | 76,162,854 |
| 2025-03-20 | 2025-03-18 | 6.485 | 11,743,092 | -317,222 | 0.08% | 76,156,518 |
| 2025-03-19 | 2025-03-17 | 6.373 | 12,060,314 | -19,521 | 0.08% | 76,854,607 |
| 2025-03-18 | 2025-03-14 | 6.362 | 12,079,835 | -51,732 | 0.08% | 76,855,245 |
| 2025-03-17 | 2025-03-13 | 6.157 | 12,131,567 | -12,689 | 0.08% | 74,698,569 |
| 2025-03-14 | 2025-03-12 | 6.147 | 12,144,256 | -29,086 | 0.08% | 74,652,279 |
| 2025-03-13 | 2025-03-11 | 6.014 | 12,173,342 | -8,522 | 0.08% | 73,209,734 |
| 2025-03-12 | 2025-03-10 | 5.983 | 12,181,864 | +12,689 | 0.08% | 72,886,568 |
| 2025-03-11 | 2025-03-07 | 6.045 | 12,169,175 | -11,912 | 0.08% | 73,558,702 |
| 2025-03-10 | 2025-03-06 | 6.024 | 12,181,087 | +12,689 | 0.08% | 73,381,110 |
| 2025-03-07 | 2025-03-05 | 6.086 | 12,168,398 | -54,660 | 0.08% | 74,052,676 |
| 2025-03-06 | 2025-03-04 | 5.963 | 12,223,058 | -14,641 | 0.08% | 72,882,584 |
| 2025-03-05 | 2025-03-03 | 5.952 | 12,237,699 | -18,545 | 0.08% | 72,844,507 |
| 2025-03-04 | 2025-02-28 | 5.860 | 12,256,244 | -14,641 | 0.08% | 71,824,785 |
| 2025-03-03 | 2025-02-27 | 5.922 | 12,270,885 | -39,043 | 0.08% | 72,664,892 |
| 2025-02-28 | 2025-02-26 | 5.901 | 12,309,928 | -39,043 | 0.08% | 72,643,858 |
| 2025-02-27 | 2025-02-25 | 5.737 | 12,348,971 | +12,689 | 0.09% | 70,849,975 |
| 2025-02-26 | 2025-02-24 | 5.891 | 12,336,282 | -9,960 | 0.08% | 72,672,992 |
| 2025-02-25 | 2025-02-21 | 5.860 | 12,346,242 | -12,688 | 0.08% | 72,352,197 |
| 2025-02-21 | 2025-02-19 | 5.840 | 12,358,930 | -10,737 | 0.09% | 72,173,312 |
| 2025-02-20 | 2025-02-18 | 5.871 | 12,369,667 | -20,498 | 0.09% | 72,616,203 |
| 2025-02-19 | 2025-02-17 | 5.840 | 12,390,165 | -48,803 | 0.09% | 72,355,717 |
| 2025-02-18 | 2025-02-14 | 5.645 | 12,438,968 | +15,617 | 0.09% | 70,219,358 |
| 2025-02-13 | 2025-02-11 | 5.614 | 12,423,351 | -8,705 | 0.09% | 69,749,359 |
| 2025-02-12 | 2025-02-10 | 5.604 | 12,432,056 | -1,952 | 0.09% | 69,670,863 |
| 2025-02-11 | 2025-02-07 | 5.686 | 12,434,008 | +4,880 | 0.09% | 70,700,915 |
| 2025-02-10 | 2025-02-06 | 5.676 | 12,429,128 | -19,521 | 0.09% | 70,545,827 |
| 2025-02-07 | 2025-02-05 | 5.676 | 12,448,649 | -4,881 | 0.09% | 70,656,626 |
| 2025-02-06 | 2025-02-04 | 5.604 | 12,453,530 | -976 | 0.09% | 69,791,206 |
| 2025-02-04 | 2025-01-28 | 5.696 | 12,454,506 | -822,823 | 0.09% | 70,945,067 |
| 2025-02-03 | 2025-01-24 | 5.614 | 13,277,329 | -4,881 | 0.09% | 74,543,912 |
| 2025-01-27 | 2025-01-23 | 5.604 | 13,282,210 | -9,760 | 0.09% | 74,435,237 |
| 2025-01-23 | 2025-01-21 | 5.563 | 13,291,970 | -9,761 | 0.09% | 73,945,217 |
| 2025-01-20 | 2025-01-16 | 5.471 | 13,301,731 | -14,641 | 0.09% | 72,773,008 |
| 2025-01-17 | 2025-01-15 | 5.389 | 13,316,372 | +4,880 | 0.09% | 71,761,675 |
| 2025-01-15 | 2025-01-13 | 5.297 | 13,311,492 | +2,162 | 0.09% | 70,507,966 |
| 2025-01-14 | 2025-01-10 | 5.338 | 13,309,330 | -68,324 | 0.09% | 71,041,942 |
| 2025-01-13 | 2025-01-09 | 5.409 | 13,377,654 | -6,833 | 0.09% | 72,366,037 |
| 2025-01-10 | 2025-01-08 | 5.409 | 13,384,487 | -29,282 | 0.09% | 72,403,000 |
| 2025-01-08 | 2025-01-06 | 5.389 | 13,413,769 | +11,713 | 0.09% | 72,286,546 |
| 2025-01-07 | 2025-01-03 | 5.389 | 13,402,056 | -10,737 | 0.09% | 72,223,425 |
| 2025-01-06 | 2025-01-02 | 5.379 | 13,412,793 | +211,807 | 0.09% | 72,143,869 |
| 2025-01-03 | 2024-12-31 | 5.502 | 13,200,986 | -292,820 | 0.09% | 72,627,578 |
| 2025-01-02 | 2024-12-27 | 5.461 | 13,493,806 | -363,097 | 0.09% | 73,685,592 |
| 2024-12-30 | 2024-12-24 | 5.389 | 13,856,903 | -526,946 | 0.10% | 74,674,587 |
| 2024-12-17 | 2024-12-13 | 5.061 | 14,383,849 | +64,420 | 0.10% | 72,798,591 |
| 2024-12-16 | 2024-12-12 | 5.143 | 14,319,429 | +48,803 | 0.10% | 73,646,197 |
| 2024-12-13 | 2024-12-11 | 5.112 | 14,270,626 | +40,769 | 0.10% | 72,956,582 |
| 2024-12-12 | 2024-12-10 | 5.809 | 14,229,857 | -732,050 | 0.10% | 82,659,312 |
| 2024-12-11 | 2024-12-09 | 5.875 | 14,961,907 | +179,883 | 0.10% | 87,906,864 |
| 2024-12-10 | 2024-12-06 | 5.753 | 14,782,024 | -4,510 | 0.11% | 85,047,436 |
| 2024-12-09 | 2024-12-05 | 5.698 | 14,786,534 | -1,983,651 | 0.11% | 84,253,795 |
| 2024-12-06 | 2024-12-04 | 5.665 | 16,770,185 | -960,704 | 0.12% | 94,998,931 |
| 2024-12-05 | 2024-12-03 | 5.598 | 17,730,889 | +10,825 | 0.13% | 99,261,733 |
| 2024-12-03 | 2024-11-29 | 5.498 | 17,720,064 | +18,041 | 0.13% | 97,433,191 |
| 2024-12-02 | 2024-11-28 | 5.487 | 17,702,023 | -526 | 0.13% | 97,137,755 |
| 2024-11-29 | 2024-11-27 | 5.587 | 17,702,549 | +442,091 | 0.13% | 98,906,835 |
| 2024-11-27 | 2024-11-25 | 5.487 | 17,260,458 | -9,021 | 0.13% | 94,714,720 |
| 2024-11-26 | 2024-11-22 | 5.498 | 17,269,479 | +45,104 | 0.13% | 94,955,664 |
| 2024-11-21 | 2024-11-19 | 5.620 | 17,224,375 | -865,085 | 0.13% | 96,808,033 |
| 2024-11-20 | 2024-11-18 | 5.587 | 18,089,460 | -216,497 | 0.13% | 101,068,566 |
| 2024-11-18 | 2024-11-14 | 5.410 | 18,305,957 | -14,433 | 0.14% | 99,031,242 |
| 2024-11-14 | 2024-11-12 | 5.410 | 18,320,390 | +20,030 | 0.14% | 99,109,321 |
| 2024-11-13 | 2024-11-11 | 5.465 | 18,300,360 | +41,495 | 0.14% | 100,015,317 |
| 2024-11-12 | 2024-11-08 | 5.609 | 18,258,865 | -6,315 | 0.14% | 102,419,879 |
| 2024-11-11 | 2024-11-07 | 5.687 | 18,265,180 | -24,356 | 0.14% | 103,872,668 |
| 2024-11-08 | 2024-11-06 | 5.554 | 18,289,536 | -18,041 | 0.14% | 101,578,168 |
| 2024-11-07 | 2024-11-05 | 5.598 | 18,307,577 | -18,041 | 0.14% | 102,490,170 |
| 2024-11-04 | 2024-10-31 | 5.377 | 18,325,618 | +207,476 | 0.14% | 98,528,151 |
| 2024-11-01 | 2024-10-30 | 5.410 | 18,118,142 | +36,082 | 0.13% | 98,015,203 |
| 2024-10-31 | 2024-10-29 | 5.521 | 18,082,060 | +930,034 | 0.13% | 99,824,516 |
| 2024-10-30 | 2024-10-28 | 5.565 | 17,152,026 | +1,894,346 | 0.13% | 95,450,698 |
| 2024-10-29 | 2024-10-25 | 5.598 | 15,257,680 | +53,222 | 0.11% | 85,416,121 |
| 2024-10-28 | 2024-10-24 | 5.643 | 15,204,458 | -943,564 | 0.11% | 85,792,375 |
| 2024-10-24 | 2024-10-22 | 5.576 | 16,148,022 | +282,347 | 0.12% | 90,042,446 |
| 2024-10-23 | 2024-10-21 | 5.576 | 15,865,675 | +709,027 | 0.12% | 88,468,060 |
| 2024-10-22 | 2024-10-18 | 5.687 | 15,156,648 | -902,069 | 0.11% | 86,194,686 |
| 2024-10-21 | 2024-10-17 | 5.587 | 16,058,717 | +893,048 | 0.12% | 89,722,496 |
| 2024-10-18 | 2024-10-16 | 5.687 | 15,165,669 | -1,342,279 | 0.11% | 86,245,988 |
| 2024-10-17 | 2024-10-15 | 5.576 | 16,507,948 | +1,331,455 | 0.12% | 92,049,417 |
| 2024-10-16 | 2024-10-14 | 5.753 | 15,176,493 | -1,109,912 | 0.11% | 87,316,988 |
| 2024-10-15 | 2024-10-10 | 5.676 | 16,286,405 | +895,755 | 0.12% | 92,438,982 |
| 2024-10-14 | 2024-10-09 | 5.521 | 15,390,650 | +185,375 | 0.11% | 84,966,214 |
| 2024-10-10 | 2024-10-08 | 5.687 | 15,205,275 | +347,297 | 0.11% | 86,471,224 |
| 2024-10-09 | 2024-10-07 | 6.053 | 14,857,978 | -230,930 | 0.11% | 89,931,600 |
| 2024-10-08 | 2024-10-04 | 5.875 | 15,088,908 | -2,066,264 | 0.11% | 88,653,042 |
| 2024-10-07 | 2024-10-03 | 5.687 | 17,155,172 | -1,252,434 | 0.13% | 97,560,138 |
| 2024-10-04 | 2024-10-02 | 5.753 | 18,407,606 | -187,630 | 0.14% | 105,906,992 |
| 2024-10-03 | 2024-09-30 | 5.498 | 18,595,236 | +27,964 | 0.14% | 102,245,296 |
| 2024-10-02 | 2024-09-27 | 5.487 | 18,567,272 | -775,780 | 0.14% | 101,885,707 |
| 2024-09-30 | 2024-09-26 | 5.565 | 19,343,052 | -353,611 | 0.14% | 107,643,716 |
| 2024-09-27 | 2024-09-25 | 5.399 | 19,696,663 | +803,744 | 0.15% | 106,336,309 |
| 2024-09-26 | 2024-09-24 | 5.377 | 18,892,919 | -829,904 | 0.14% | 101,578,259 |
| 2024-09-25 | 2024-09-23 | 5.155 | 19,722,823 | +335,570 | 0.15% | 101,667,465 |
| 2024-09-13 | 2024-09-11 | 4.789 | 19,387,253 | -15,776 | 0.14% | 92,845,314 |
| 2024-09-12 | 2024-09-10 | 4.878 | 19,403,029 | +36,083 | 0.14% | 94,641,622 |
| 2024-09-10 | 2024-09-05 | 4.955 | 19,366,946 | +9,021 | 0.14% | 95,968,483 |
| 2024-09-05 | 2024-09-03 | 4.977 | 19,357,925 | -9,021 | 0.14% | 96,352,971 |
| 2024-09-04 | 2024-09-02 | 5.033 | 19,366,946 | +13,531 | 0.14% | 97,471,345 |
| 2024-09-03 | 2024-08-30 | 5.000 | 19,353,415 | +20,748 | 0.14% | 96,759,611 |
| 2024-09-02 | 2024-08-29 | 5.066 | 19,332,667 | +832,610 | 0.14% | 97,941,767 |
| 2024-08-30 | 2024-08-28 | 5.432 | 18,500,057 | -170,491 | 0.14% | 100,491,450 |
| 2024-08-29 | 2024-08-27 | 5.487 | 18,670,548 | -145,233 | 0.14% | 102,452,422 |
| 2024-08-28 | 2024-08-26 | 5.454 | 18,815,781 | -131,883 | 0.14% | 102,623,617 |
| 2024-08-27 | 2024-08-23 | 5.443 | 18,947,664 | -111,856 | 0.14% | 103,132,877 |
| 2024-08-26 | 2024-08-22 | 5.443 | 19,059,520 | -5,001,976 | 0.14% | 103,741,713 |
| 2024-08-22 | 2024-08-20 | 5.421 | 24,061,496 | -8,119 | 0.18% | 130,434,191 |
| 2024-08-21 | 2024-08-19 | 5.399 | 24,069,615 | -867,791 | 0.18% | 129,944,550 |
| 2024-08-20 | 2024-08-16 | 5.288 | 24,937,406 | -27,062 | 0.19% | 131,865,024 |
| 2024-08-19 | 2024-08-15 | 5.199 | 24,964,468 | -90,207 | 0.19% | 129,794,151 |
| 2024-08-16 | 2024-08-14 | 5.133 | 25,054,675 | -270,621 | 0.19% | 128,596,672 |
| 2024-08-15 | 2024-08-13 | 5.099 | 25,325,296 | -10,193 | 0.19% | 129,143,433 |
| 2024-08-14 | 2024-08-12 | 5.099 | 25,335,489 | -18,042 | 0.19% | 129,195,411 |
| 2024-08-13 | 2024-08-09 | 5.055 | 25,353,531 | +24,537 | 0.19% | 128,163,176 |
| 2024-08-08 | 2024-08-06 | 4.966 | 25,328,994 | +18,041 | 0.19% | 125,792,839 |
| 2024-08-07 | 2024-08-05 | 5.033 | 25,310,953 | -7,216 | 0.19% | 127,386,767 |
| 2024-08-05 | 2024-08-01 | 5.210 | 25,318,169 | +1,804 | 0.19% | 131,913,765 |
| 2024-08-02 | 2024-07-31 | 5.188 | 25,316,365 | -175,904 | 0.19% | 131,343,071 |
| 2024-08-01 | 2024-07-30 | 5.144 | 25,492,269 | -9,021 | 0.19% | 131,125,283 |
| 2024-07-31 | 2024-07-29 | 5.144 | 25,501,290 | -10,824 | 0.19% | 131,171,684 |
| 2024-07-24 | 2024-07-22 | 5.044 | 25,512,114 | -4,511 | 0.19% | 128,682,002 |
| 2024-07-22 | 2024-07-18 | 5.144 | 25,516,625 | -9,922 | 0.19% | 131,250,563 |
| 2024-07-19 | 2024-07-17 | 5.155 | 25,526,547 | +18,041 | 0.19% | 131,584,577 |
| 2024-07-18 | 2024-07-16 | 5.199 | 25,508,506 | +2,706 | 0.19% | 132,622,689 |
| 2024-07-17 | 2024-07-15 | 5.288 | 25,505,800 | -18,041 | 0.19% | 134,870,601 |
| 2024-07-16 | 2024-07-12 | 5.299 | 25,523,841 | -27,062 | 0.19% | 135,248,947 |
| 2024-07-15 | 2024-07-11 | 5.155 | 25,550,903 | +11,383 | 0.19% | 131,710,128 |
| 2024-07-12 | 2024-07-10 | 5.188 | 25,539,520 | +1,082 | 0.19% | 132,500,815 |
| 2024-07-11 | 2024-07-09 | 5.155 | 25,538,438 | +17,140 | 0.19% | 131,645,873 |
| 2024-07-10 | 2024-07-08 | 5.188 | 25,521,298 | +902 | 0.19% | 132,406,278 |
| 2024-07-09 | 2024-07-05 | 5.210 | 25,520,396 | +6,314 | 0.19% | 132,967,417 |
| 2024-07-08 | 2024-07-04 | 5.365 | 25,514,082 | -244,821 | 0.19% | 136,894,271 |
| 2024-07-05 | 2024-07-03 | 6.669 | 25,758,903 | -96,522 | 0.19% | 171,793,391 |
| 2024-07-04 | 2024-07-02 | 6.734 | 25,855,425 | -459,537 | 0.19% | 174,114,527 |
| 2024-07-03 | 2024-06-28 | 6.501 | 26,314,962 | -3,290,263 | 0.23% | 171,063,141 |
| 2024-06-28 | 2024-06-26 | 6.449 | 29,605,225 | +1,542 | 0.26% | 190,915,296 |
| 2024-06-26 | 2024-06-24 | 6.462 | 29,603,683 | -4,625 | 0.26% | 191,289,467 |
| 2024-06-25 | 2024-06-21 | 6.475 | 29,608,308 | -235,062 | 0.26% | 191,703,528 |
| 2024-06-24 | 2024-06-20 | 6.540 | 29,843,370 | -2,423,074 | 0.26% | 195,161,600 |
| 2024-06-21 | 2024-06-19 | 6.462 | 32,266,444 | -23,121 | 0.28% | 208,495,371 |
| 2024-06-20 | 2024-06-18 | 6.319 | 32,289,565 | +171,866 | 0.28% | 204,036,152 |
| 2024-06-18 | 2024-06-14 | 6.111 | 32,117,699 | -3,854 | 0.28% | 196,282,373 |
| 2024-06-17 | 2024-06-13 | 6.059 | 32,121,553 | -2,312 | 0.28% | 194,638,785 |
| 2024-06-14 | 2024-06-12 | 6.059 | 32,123,865 | -764,959 | 0.28% | 194,652,794 |
| 2024-06-13 | 2024-06-11 | 6.111 | 32,888,824 | -463 | 0.29% | 200,994,985 |
| 2024-06-12 | 2024-06-07 | 6.254 | 32,889,287 | -786,882 | 0.29% | 205,692,031 |
| 2024-06-11 | 2024-06-06 | 6.189 | 33,676,169 | +1,541 | 0.29% | 208,428,464 |
| 2024-06-07 | 2024-06-05 | 6.189 | 33,674,628 | +16,185 | 0.29% | 208,418,927 |
| 2024-06-06 | 2024-06-04 | 6.241 | 33,658,443 | +6,936 | 0.29% | 210,065,662 |
| 2024-06-04 | 2024-05-31 | 6.189 | 33,651,507 | +516,368 | 0.29% | 208,275,826 |
| 2024-05-31 | 2024-05-29 | 6.332 | 33,135,139 | -27,746 | 0.29% | 209,809,229 |
| 2024-05-30 | 2024-05-28 | 6.475 | 33,162,885 | -1,541 | 0.29% | 214,718,181 |
| 2024-05-29 | 2024-05-27 | 6.475 | 33,164,426 | -451,629 | 0.29% | 214,728,159 |
| 2024-05-28 | 2024-05-24 | 6.423 | 33,616,055 | -155,681 | 0.29% | 215,907,592 |
| 2024-05-27 | 2024-05-23 | 6.436 | 33,771,736 | -7,707 | 0.29% | 217,345,690 |
| 2024-05-24 | 2024-05-22 | 6.514 | 33,779,443 | -314,598 | 0.29% | 220,025,071 |
| 2024-05-22 | 2024-05-20 | 6.540 | 34,094,041 | -65,813 | 0.30% | 222,958,988 |
| 2024-05-21 | 2024-05-17 | 6.565 | 34,159,854 | -373,788 | 0.30% | 224,275,840 |
| 2024-05-20 | 2024-05-16 | 6.514 | 34,533,642 | -1,171,460 | 0.30% | 224,937,606 |
| 2024-05-17 | 2024-05-14 | 6.332 | 35,705,102 | -332,942 | 0.31% | 226,082,043 |
| 2024-05-16 | 2024-05-13 | 6.358 | 36,038,044 | -524,590 | 0.31% | 229,125,413 |
| 2024-05-14 | 2024-05-10 | 6.306 | 36,562,634 | -2,392,246 | 0.32% | 230,563,053 |
| 2024-05-13 | 2024-05-09 | 6.008 | 38,954,880 | -1,421,166 | 0.34% | 234,023,156 |
| 2024-05-10 | 2024-05-08 | 5.956 | 40,376,046 | -1,270,881 | 0.35% | 240,465,315 |
| 2024-05-09 | 2024-05-07 | 5.969 | 41,646,927 | -457,794 | 0.36% | 248,574,608 |
| 2024-05-08 | 2024-05-06 | 5.943 | 42,104,721 | -1,630,488 | 0.37% | 250,214,366 |
| 2024-05-07 | 2024-05-03 | 5.865 | 43,735,209 | -16,956 | 0.38% | 256,498,961 |
| 2024-05-06 | 2024-05-02 | 5.800 | 43,752,165 | +20,809 | 0.38% | 253,759,927 |
| 2024-05-03 | 2024-04-30 | 5.969 | 43,731,356 | -825,417 | 0.38% | 261,015,769 |
| 2024-05-02 | 2024-04-29 | 5.800 | 44,556,773 | -131,018 | 0.39% | 258,426,605 |
| 2024-04-30 | 2024-04-26 | 5.696 | 44,687,791 | -308,280 | 0.39% | 254,547,817 |
| 2024-04-29 | 2024-04-25 | 5.735 | 44,996,071 | -90,942 | 0.39% | 258,055,329 |
| 2024-04-26 | 2024-04-24 | 5.657 | 45,087,013 | -1,185,333 | 0.39% | 255,066,794 |
| 2024-04-25 | 2024-04-23 | 5.592 | 46,272,346 | -292,865 | 0.40% | 258,770,496 |
| 2024-04-24 | 2024-04-22 | 5.618 | 46,565,211 | -15,414 | 0.41% | 261,616,687 |
| 2024-04-23 | 2024-04-19 | 5.696 | 46,580,625 | -146,432 | 0.41% | 265,329,660 |
| 2024-04-22 | 2024-04-18 | 5.683 | 46,727,057 | -385,349 | 0.41% | 265,557,462 |
| 2024-04-19 | 2024-04-17 | 5.579 | 47,112,406 | -77,070 | 0.41% | 262,857,098 |
| 2024-04-18 | 2024-04-16 | 5.411 | 47,189,476 | -465,501 | 0.41% | 255,327,257 |
| 2024-04-17 | 2024-04-15 | 5.463 | 47,654,977 | -60,886 | 0.42% | 260,319,277 |
| 2024-04-16 | 2024-04-12 | 5.411 | 47,715,863 | +7,707 | 0.42% | 258,175,370 |
| 2024-04-15 | 2024-04-11 | 5.450 | 47,708,156 | +2,632 | 0.42% | 259,990,746 |
| 2024-04-12 | 2024-04-10 | 5.450 | 47,705,524 | -758,367 | 0.42% | 259,976,403 |
| 2024-04-11 | 2024-04-09 | 5.463 | 48,463,891 | +7,707 | 0.42% | 264,738,037 |
| 2024-04-10 | 2024-04-08 | 5.450 | 48,456,184 | -691,316 | 0.42% | 264,067,206 |
| 2024-04-09 | 2024-04-05 | 5.372 | 49,147,500 | -12,331 | 0.43% | 264,008,398 |
| 2024-04-03 | 2024-03-28 | 5.411 | 49,159,831 | +762,991 | 0.43% | 265,988,221 |
| 2024-04-02 | 2024-03-27 | 5.450 | 48,396,840 | -3,854 | 0.42% | 263,743,804 |
| 2024-03-27 | 2024-03-25 | 5.398 | 48,400,694 | -204,235 | 0.42% | 261,252,761 |
| 2024-03-26 | 2024-03-22 | 5.437 | 48,604,929 | -23,120 | 0.42% | 264,247,146 |
| 2024-03-21 | 2024-03-19 | 5.359 | 48,628,049 | +77,069 | 0.42% | 260,587,072 |
| 2024-03-18 | 2024-03-14 | 5.411 | 48,550,980 | -161,846 | 0.42% | 262,693,922 |
| 2024-03-14 | 2024-03-12 | 5.450 | 48,712,826 | +913 | 0.42% | 265,465,804 |
| 2024-03-05 | 2024-03-01 | 5.437 | 48,711,913 | +300,572 | 0.42% | 264,828,779 |
| 2024-03-01 | 2024-02-28 | 5.424 | 48,411,341 | -385,349 | 0.42% | 262,566,530 |
| 2024-02-29 | 2024-02-27 | 5.489 | 48,796,690 | -417 | 0.43% | 267,822,279 |
| 2024-02-28 | 2024-02-26 | 5.553 | 48,797,107 | -5,395 | 0.43% | 270,990,342 |
| 2024-02-27 | 2024-02-23 | 5.566 | 48,802,502 | -227,356 | 0.43% | 271,653,528 |
| 2024-02-26 | 2024-02-22 | 5.514 | 49,029,858 | -12,331 | 0.43% | 270,374,379 |
| 2024-02-23 | 2024-02-21 | 5.450 | 49,042,189 | -331,400 | 0.43% | 267,260,703 |
| 2024-02-22 | 2024-02-20 | 5.333 | 49,373,589 | -101,732 | 0.43% | 263,300,988 |
| 2024-02-21 | 2024-02-19 | 5.281 | 49,475,321 | -100,191 | 0.43% | 261,275,688 |
| 2024-02-19 | 2024-02-15 | 5.099 | 49,575,512 | +2,617 | 0.43% | 252,799,219 |
| 2024-02-16 | 2024-02-14 | 5.138 | 49,572,895 | -7,707 | 0.43% | 254,715,537 |
| 2024-02-15 | 2024-02-09 | 5.060 | 49,580,602 | +38,534 | 0.43% | 250,895,211 |
| 2024-02-14 | 2024-02-07 | 5.216 | 49,542,068 | -87,859 | 0.43% | 258,414,068 |
| 2024-02-08 | 2024-02-06 | 5.190 | 49,629,927 | -107,898 | 0.43% | 257,584,424 |
| 2024-02-07 | 2024-02-05 | 5.047 | 49,737,825 | -7,707 | 0.43% | 251,045,454 |
| 2024-02-06 | 2024-02-02 | 5.060 | 49,745,532 | -15,414 | 0.43% | 251,729,815 |
| 2024-01-31 | 2024-01-29 | 5.086 | 49,760,946 | -256,709 | 0.43% | 253,099,137 |
| 2024-01-29 | 2024-01-25 | 4.982 | 50,017,655 | -67,208 | 0.44% | 249,212,901 |
| 2024-01-26 | 2024-01-24 | 4.931 | 50,084,863 | -86,318 | 0.44% | 246,948,309 |
| 2024-01-25 | 2024-01-23 | 4.723 | 50,171,181 | +58,880 | 0.44% | 236,958,165 |
| 2024-01-23 | 2024-01-19 | 4.736 | 50,112,301 | -154,140 | 0.44% | 237,330,295 |
| 2024-01-19 | 2024-01-17 | 4.645 | 50,266,441 | +385,349 | 0.44% | 233,494,757 |
| 2024-01-18 | 2024-01-16 | 4.840 | 49,881,092 | -15,414 | 0.43% | 241,413,056 |
| 2024-01-16 | 2024-01-12 | 4.866 | 49,896,506 | +5,241 | 0.44% | 242,782,496 |
| 2024-01-15 | 2024-01-11 | 4.814 | 49,891,265 | +2,142 | 0.43% | 240,167,587 |
| 2024-01-12 | 2024-01-10 | 4.853 | 49,889,123 | -81,267 | 0.43% | 242,099,248 |
| 2024-01-10 | 2024-01-08 | 4.801 | 49,970,390 | -11,560 | 0.44% | 239,900,102 |
| 2024-01-09 | 2024-01-05 | 4.892 | 49,981,950 | -242,770 | 0.44% | 244,495,300 |
| 2024-01-03 | 2023-12-29 | 4.775 | 50,224,720 | -7,707 | 0.44% | 239,817,744 |
| 2024-01-02 | 2023-12-28 | 4.749 | 50,232,427 | -172,636 | 0.44% | 238,550,986 |
| 2023-12-28 | 2023-12-22 | 4.632 | 50,405,063 | -23,121 | 0.44% | 233,484,657 |
| 2023-12-21 | 2023-12-19 | 4.580 | 50,428,184 | +7,707 | 0.44% | 230,974,483 |
| 2023-12-20 | 2023-12-18 | 4.632 | 50,420,477 | +15,414 | 0.44% | 233,556,057 |
| 2023-12-19 | 2023-12-15 | 4.645 | 50,405,063 | -61,656 | 0.44% | 234,138,676 |
| 2023-12-18 | 2023-12-14 | 4.580 | 50,466,719 | -15,414 | 0.44% | 231,150,983 |
| 2023-12-15 | 2023-12-13 | 4.593 | 50,482,133 | +4,624 | 0.44% | 231,876,602 |
| 2023-12-14 | 2023-12-12 | 4.632 | 50,477,509 | +56,084 | 0.44% | 233,820,239 |
| 2023-12-12 | 2023-12-08 | 4.606 | 50,421,425 | -53,949 | 0.44% | 232,251,987 |
| 2023-12-07 | 2023-12-05 | 4.502 | 50,475,374 | +39,306 | 0.44% | 227,261,040 |
| 2023-12-06 | 2023-12-04 | 4.554 | 50,436,068 | -32,370 | 0.44% | 229,701,752 |
| 2023-12-05 | 2023-12-01 | 4.593 | 50,468,438 | +23,121 | 0.44% | 231,813,698 |
| 2023-12-04 | 2023-11-30 | 4.580 | 50,445,317 | +77,070 | 0.44% | 231,052,957 |
| 2023-11-29 | 2023-11-27 | 4.619 | 50,368,247 | -24,662 | 0.44% | 232,660,578 |
| 2023-11-28 | 2023-11-24 | 4.632 | 50,392,909 | +1,541 | 0.44% | 233,428,358 |
| 2023-11-23 | 2023-11-21 | 4.619 | 50,391,368 | +175,719 | 0.44% | 232,767,379 |
| 2023-11-22 | 2023-11-20 | 4.632 | 50,215,649 | +7,707 | 0.44% | 232,607,260 |
| 2023-11-21 | 2023-11-17 | 4.554 | 50,207,942 | +15,414 | 0.44% | 228,662,794 |
| 2023-11-17 | 2023-11-15 | 4.645 | 50,192,528 | -5,395 | 0.44% | 233,151,421 |
| 2023-11-16 | 2023-11-14 | 4.515 | 50,197,923 | -77,070 | 0.44% | 226,663,172 |
| 2023-11-15 | 2023-11-13 | 4.489 | 50,274,993 | +148,018 | 0.44% | 225,706,511 |
| 2023-11-14 | 2023-11-10 | 4.476 | 50,126,975 | -9,248 | 0.44% | 224,391,583 |
| 2023-11-09 | 2023-11-07 | 4.541 | 50,136,223 | +7,707 | 0.44% | 227,685,633 |
| 2023-11-08 | 2023-11-06 | 4.606 | 50,128,516 | -66 | 0.44% | 230,902,785 |
| 2023-11-07 | 2023-11-03 | 4.619 | 50,128,582 | -7,707 | 0.44% | 231,553,520 |
| 2023-11-03 | 2023-11-01 | 4.541 | 50,136,289 | +15,414 | 0.44% | 227,685,933 |
| 2023-11-02 | 2023-10-31 | 4.528 | 50,120,875 | -7,707 | 0.44% | 226,965,601 |
| 2023-11-01 | 2023-10-30 | 4.489 | 50,128,582 | +26,203 | 0.44% | 225,049,208 |
| 2023-10-24 | 2023-10-19 | 4.645 | 50,102,379 | -11,560 | 0.44% | 232,732,666 |
| 2023-10-13 | 2023-10-11 | 4.645 | 50,113,939 | +3,360 | 0.44% | 232,786,364 |
| 2023-10-09 | 2023-10-05 | 4.502 | 50,110,579 | +23,121 | 0.44% | 225,618,582 |
| 2023-10-06 | 2023-10-04 | 4.541 | 50,087,458 | +1,541 | 0.44% | 227,464,174 |
| 2023-10-05 | 2023-10-03 | 4.567 | 50,085,917 | +9,249 | 0.44% | 228,756,931 |
| 2023-10-04 | 2023-09-29 | 4.723 | 50,076,668 | -6,936 | 0.44% | 236,511,780 |
| 2023-10-03 | 2023-09-28 | 4.697 | 50,083,604 | -7,707 | 0.44% | 235,244,844 |
| 2023-09-28 | 2023-09-26 | 4.749 | 50,091,311 | -771 | 0.44% | 237,880,834 |
| 2023-09-27 | 2023-09-25 | 4.788 | 50,092,082 | -23,121 | 0.44% | 239,834,369 |
| 2023-09-26 | 2023-09-22 | 4.827 | 50,115,203 | +336,024 | 0.44% | 241,895,842 |
| 2023-09-21 | 2023-09-19 | 4.775 | 49,779,179 | -100,191 | 0.43% | 237,690,332 |
| 2023-09-19 | 2023-09-15 | 4.710 | 49,879,370 | -23,120 | 0.43% | 234,932,745 |
| 2023-09-14 | 2023-09-12 | 4.593 | 49,902,490 | +3,002 | 0.44% | 229,214,162 |
| 2023-09-13 | 2023-09-11 | 4.619 | 49,899,488 | +529,469 | 0.44% | 230,495,291 |
| 2023-09-11 | 2023-09-06 | 4.658 | 49,370,019 | +123,312 | 0.43% | 229,971,338 |
| 2023-09-05 | 2023-08-31 | 4.528 | 49,246,707 | +2,312 | 0.43% | 223,007,050 |
| 2023-09-04 | 2023-08-30 | 4.567 | 49,244,395 | -16,955 | 0.43% | 224,913,456 |
| 2023-08-30 | 2023-08-28 | 4.554 | 49,261,350 | +416,177 | 0.43% | 224,351,716 |
| 2023-08-29 | 2023-08-25 | 4.515 | 48,845,173 | +7,707 | 0.43% | 220,554,979 |
| 2023-08-28 | 2023-08-24 | 4.476 | 48,837,466 | -61,656 | 0.43% | 218,619,142 |
| 2023-08-23 | 2023-08-21 | 4.399 | 48,899,122 | -69,363 | 0.43% | 215,088,271 |
| 2023-08-21 | 2023-08-17 | 4.476 | 48,968,485 | +93,254 | 0.43% | 219,205,644 |
| 2023-08-18 | 2023-08-16 | 4.476 | 48,875,231 | +69,363 | 0.43% | 218,788,196 |
| 2023-08-16 | 2023-08-14 | 4.528 | 48,805,868 | +136,414 | 0.43% | 221,010,770 |
| 2023-08-15 | 2023-08-11 | 4.619 | 48,669,454 | +2,840 | 0.42% | 224,813,528 |
| 2023-08-14 | 2023-08-10 | 4.710 | 48,666,614 | +15,414 | 0.42% | 229,220,642 |
| 2023-08-11 | 2023-08-09 | 4.723 | 48,651,200 | -38,535 | 0.42% | 229,779,304 |
| 2023-08-08 | 2023-08-04 | 4.762 | 48,689,735 | -11,561 | 0.42% | 231,856,590 |
| 2023-08-04 | 2023-08-02 | 4.723 | 48,701,296 | +473,209 | 0.42% | 230,015,907 |
| 2023-08-02 | 2023-07-31 | 4.879 | 48,228,087 | -93,255 | 0.42% | 235,290,206 |
| 2023-07-28 | 2023-07-26 | 4.788 | 48,321,342 | -38,535 | 0.42% | 231,356,296 |
| 2023-07-27 | 2023-07-25 | 4.840 | 48,359,877 | -57,802 | 0.42% | 234,050,724 |
| 2023-07-26 | 2023-07-24 | 4.684 | 48,417,679 | +1,618,465 | 0.42% | 226,791,690 |
| 2023-07-18 | 2023-07-13 | 4.697 | 46,799,214 | +7,707 | 0.41% | 219,817,922 |
| 2023-07-13 | 2023-07-11 | 4.632 | 46,791,507 | +10,505 | 0.41% | 216,746,063 |
| 2023-07-12 | 2023-07-10 | 4.619 | 46,781,002 | +15,414 | 0.41% | 216,090,407 |
| 2023-07-11 | 2023-07-07 | 4.619 | 46,765,588 | +46,242 | 0.41% | 216,019,207 |
| 2023-07-10 | 2023-07-06 | 4.645 | 46,719,346 | +100,191 | 0.41% | 217,017,997 |
| 2023-07-07 | 2023-07-05 | 4.723 | 46,619,155 | -15,414 | 0.41% | 220,181,969 |
| 2023-07-05 | 2023-07-03 | 4.788 | 46,634,569 | -21,580 | 0.41% | 223,280,246 |
| 2023-07-04 | 2023-06-30 | 4.775 | 46,656,149 | +15,414 | 0.41% | 222,778,193 |
| 2023-06-28 | 2023-06-26 | 4.697 | 46,640,735 | +128,707 | 0.41% | 219,073,540 |
| 2023-06-27 | 2023-06-23 | 5.729 | 46,512,028 | +147,974 | 0.41% | 266,476,759 |
| 2023-06-26 | 2023-06-21 | 5.772 | 46,364,054 | +4,258,644 | 0.40% | 267,611,292 |
| 2023-06-23 | 2023-06-20 | 5.872 | 42,105,410 | +52,625 | 0.40% | 247,231,114 |
| 2023-06-21 | 2023-06-19 | 5.872 | 42,052,785 | +139,632 | 0.40% | 246,922,115 |
| 2023-06-20 | 2023-06-16 | 5.829 | 41,913,153 | +26,664 | 0.40% | 244,310,229 |
| 2023-06-19 | 2023-06-15 | 5.886 | 41,886,489 | -3,509 | 0.40% | 246,542,627 |
| 2023-06-16 | 2023-06-14 | 5.815 | 41,889,998 | +84,200 | 0.40% | 243,578,253 |
| 2023-06-15 | 2023-06-13 | 5.900 | 41,805,798 | +24,635 | 0.40% | 246,663,488 |
| 2023-06-14 | 2023-06-12 | 6.143 | 41,781,163 | -2,319 | 0.40% | 256,640,861 |
| 2023-06-12 | 2023-06-08 | 6.214 | 41,783,482 | +2,105 | 0.40% | 259,632,543 |
| 2023-06-07 | 2023-06-05 | 6.014 | 41,781,377 | +11,227 | 0.40% | 251,283,058 |
| 2023-06-06 | 2023-06-02 | 5.986 | 41,770,150 | -2,105 | 0.40% | 250,024,942 |
| 2023-06-02 | 2023-05-31 | 5.872 | 41,772,255 | +168,400 | 0.40% | 245,274,922 |
| 2023-06-01 | 2023-05-30 | 5.943 | 41,603,855 | +84,201 | 0.40% | 247,250,762 |
| 2023-05-29 | 2023-05-24 | 6.071 | 41,519,654 | -10,525 | 0.40% | 252,075,904 |
| 2023-05-23 | 2023-05-19 | 6.285 | 41,530,179 | -7,719 | 0.40% | 261,017,966 |
| 2023-05-22 | 2023-05-18 | 6.242 | 41,537,898 | -168,400 | 0.40% | 259,290,518 |
| 2023-05-19 | 2023-05-17 | 6.100 | 41,706,298 | -14,174 | 0.40% | 254,397,840 |
| 2023-05-18 | 2023-05-16 | 6.143 | 41,720,472 | +10,525 | 0.40% | 256,268,067 |
| 2023-05-17 | 2023-05-15 | 6.157 | 41,709,947 | +2,105 | 0.40% | 256,797,856 |
| 2023-05-16 | 2023-05-12 | 6.057 | 41,707,842 | +3,509 | 0.40% | 252,624,030 |
| 2023-05-15 | 2023-05-11 | 6.171 | 41,704,333 | +8,382 | 0.40% | 257,357,652 |
| 2023-05-12 | 2023-05-10 | 6.185 | 41,695,951 | +309,156 | 0.40% | 257,900,166 |
| 2023-05-11 | 2023-05-09 | 6.456 | 41,386,795 | -1,356,325 | 0.40% | 267,194,803 |
| 2023-05-10 | 2023-05-08 | 6.570 | 42,743,120 | -4,874,158 | 0.41% | 280,824,604 |
| 2023-05-09 | 2023-05-05 | 6.200 | 47,617,278 | -174,715 | 0.46% | 295,203,724 |
| 2023-05-08 | 2023-05-04 | 6.271 | 47,791,993 | -3,202,416 | 0.46% | 299,692,467 |
| 2023-05-04 | 2023-05-02 | 6.128 | 50,994,409 | -7,016 | 0.49% | 312,506,480 |
| 2023-05-02 | 2023-04-27 | 6.028 | 51,001,425 | +12,630 | 0.49% | 307,461,462 |
| 2023-04-27 | 2023-04-25 | 6.114 | 50,988,795 | -1,523,323 | 0.49% | 311,745,397 |
| 2023-04-26 | 2023-04-24 | 5.914 | 52,512,118 | +7,017 | 0.50% | 310,581,542 |
| 2023-04-25 | 2023-04-21 | 5.943 | 52,505,101 | -7,017 | 0.50% | 312,036,618 |
| 2023-04-24 | 2023-04-20 | 6.014 | 52,512,118 | -45,608 | 0.50% | 315,820,266 |
| 2023-04-21 | 2023-04-19 | 5.971 | 52,557,726 | -17,542 | 0.50% | 313,847,446 |
| 2023-04-20 | 2023-04-18 | 6.014 | 52,575,268 | -222,569 | 0.50% | 316,200,065 |
| 2023-04-19 | 2023-04-17 | 5.986 | 52,797,837 | -371,884 | 0.51% | 316,033,725 |
| 2023-04-18 | 2023-04-14 | 5.929 | 53,169,721 | -296,806 | 0.51% | 315,228,678 |
| 2023-04-17 | 2023-04-13 | 5.829 | 53,466,527 | -42,100 | 0.51% | 311,654,421 |
| 2023-04-14 | 2023-04-12 | 5.815 | 53,508,627 | -250,809 | 0.51% | 311,137,229 |
| 2023-04-13 | 2023-04-11 | 5.729 | 53,759,436 | -14,034 | 0.51% | 307,998,617 |
| 2023-04-12 | 2023-04-06 | 5.686 | 53,773,470 | -3,508 | 0.51% | 305,779,923 |
| 2023-04-11 | 2023-04-04 | 5.701 | 53,776,978 | +929,179 | 0.51% | 306,566,287 |
| 2023-04-06 | 2023-04-03 | 5.658 | 52,847,799 | +1,403 | 0.51% | 299,009,799 |
| 2023-04-04 | 2023-03-31 | 5.629 | 52,846,396 | -84,200 | 0.51% | 297,495,554 |
| 2023-04-03 | 2023-03-30 | 5.629 | 52,930,596 | +666,585 | 0.51% | 297,969,553 |
| 2023-03-31 | 2023-03-29 | 5.572 | 52,264,011 | +966,759 | 0.50% | 291,237,640 |
| 2023-03-30 | 2023-03-28 | 5.544 | 51,297,252 | +511,516 | 0.49% | 284,388,291 |
| 2023-03-29 | 2023-03-27 | 5.458 | 50,785,736 | +1,045,486 | 0.49% | 277,209,771 |
| 2023-03-28 | 2023-03-24 | 5.501 | 49,740,250 | +694,652 | 0.48% | 273,629,727 |
| 2023-03-27 | 2023-03-23 | 5.416 | 49,045,598 | -8,420 | 0.47% | 265,614,415 |
| 2023-03-24 | 2023-03-22 | 5.359 | 49,054,018 | -35,083 | 0.47% | 262,863,593 |
| 2023-03-23 | 2023-03-21 | 5.316 | 49,089,101 | +365,569 | 0.47% | 260,952,775 |
| 2023-03-22 | 2023-03-20 | 5.344 | 48,723,532 | -2,105 | 0.47% | 260,398,237 |
| 2023-03-21 | 2023-03-17 | 5.287 | 48,725,637 | -72,272 | 0.47% | 257,631,786 |
| 2023-03-20 | 2023-03-16 | 5.230 | 48,797,909 | -266,634 | 0.47% | 255,232,096 |
| 2023-03-17 | 2023-03-15 | 5.230 | 49,064,543 | -70,167 | 0.47% | 256,626,695 |
| 2023-03-15 | 2023-03-13 | 5.273 | 49,134,710 | -349,881 | 0.47% | 259,094,462 |
| 2023-03-14 | 2023-03-10 | 5.216 | 49,484,591 | -52,625 | 0.47% | 258,118,469 |
| 2023-03-10 | 2023-03-08 | 5.344 | 49,537,216 | +6,315 | 0.47% | 264,746,893 |
| 2023-03-09 | 2023-03-07 | 5.401 | 49,530,901 | -112,267 | 0.47% | 267,536,750 |
| 2023-03-08 | 2023-03-06 | 5.359 | 49,643,168 | -59,642 | 0.48% | 266,020,645 |
| 2023-03-06 | 2023-03-02 | 5.344 | 49,702,810 | +702 | 0.48% | 265,631,895 |
| 2023-03-03 | 2023-03-01 | 5.287 | 49,702,108 | +28,066 | 0.48% | 262,794,776 |
| 2023-03-02 | 2023-02-28 | 5.173 | 49,674,042 | -7,718 | 0.48% | 256,982,846 |
| 2023-02-28 | 2023-02-24 | 5.273 | 49,681,760 | +28,067 | 0.48% | 261,979,136 |
| 2023-02-27 | 2023-02-23 | 5.302 | 49,653,693 | +701 | 0.48% | 263,246,438 |
| 2023-02-22 | 2023-02-20 | 5.373 | 49,652,992 | +2,105 | 0.48% | 266,780,930 |
| 2023-02-20 | 2023-02-16 | 5.287 | 49,650,887 | -7,016 | 0.48% | 262,523,950 |
| 2023-02-15 | 2023-02-13 | 5.330 | 49,657,903 | +2,232 | 0.48% | 264,684,182 |
| 2023-02-10 | 2023-02-08 | 5.373 | 49,655,671 | -7,016 | 0.48% | 266,795,324 |
| 2023-02-09 | 2023-02-07 | 5.344 | 49,662,687 | -26,664 | 0.48% | 265,417,461 |
| 2023-02-08 | 2023-02-06 | 5.273 | 49,689,351 | +28,067 | 0.48% | 262,019,165 |
| 2023-02-06 | 2023-02-02 | 5.416 | 49,661,284 | +7,017 | 0.48% | 268,948,762 |
| 2023-02-03 | 2023-02-01 | 5.430 | 49,654,267 | +28,768 | 0.48% | 269,618,420 |
| 2023-02-01 | 2023-01-30 | 5.444 | 49,625,499 | -702 | 0.48% | 270,169,463 |
| 2023-01-31 | 2023-01-27 | 5.501 | 49,626,201 | -84,200 | 0.48% | 273,002,324 |
| 2023-01-30 | 2023-01-26 | 5.473 | 49,710,401 | -75,784 | 0.48% | 272,048,603 |
| 2023-01-27 | 2023-01-20 | 5.416 | 49,786,185 | +32,277 | 0.48% | 269,625,184 |
| 2023-01-26 | 2023-01-19 | 5.344 | 49,753,908 | +5,613 | 0.48% | 265,904,983 |
| 2023-01-18 | 2023-01-16 | 5.302 | 49,748,295 | +32,978 | 0.48% | 263,747,985 |
| 2023-01-17 | 2023-01-13 | 5.259 | 49,715,317 | -14,033 | 0.48% | 261,447,557 |
| 2023-01-16 | 2023-01-12 | 5.173 | 49,729,350 | +214,711 | 0.48% | 257,268,975 |
| 2023-01-13 | 2023-01-11 | 5.173 | 49,514,639 | -11,644 | 0.47% | 256,158,193 |
| 2023-01-12 | 2023-01-10 | 5.145 | 49,526,283 | -702 | 0.47% | 254,806,760 |
| 2023-01-10 | 2023-01-06 | 5.116 | 49,526,985 | +3,509 | 0.47% | 253,398,680 |
| 2023-01-09 | 2023-01-05 | 5.088 | 49,523,476 | +1,230 | 0.47% | 251,969,135 |
| 2023-01-06 | 2023-01-04 | 5.074 | 49,522,246 | -32,978 | 0.47% | 251,257,099 |
| 2023-01-03 | 2022-12-29 | 4.917 | 49,555,224 | +7,017 | 0.47% | 243,655,684 |
| 2022-12-30 | 2022-12-28 | 4.945 | 49,548,207 | -28,909 | 0.47% | 245,033,480 |
| 2022-12-28 | 2022-12-22 | 4.860 | 49,577,116 | -98,234 | 0.47% | 240,937,083 |
| 2022-12-22 | 2022-12-20 | 4.831 | 49,675,350 | -70,166 | 0.48% | 239,998,564 |
| 2022-12-21 | 2022-12-19 | 4.831 | 49,745,516 | +1,684 | 0.48% | 240,337,560 |
| 2022-12-16 | 2022-12-14 | 4.874 | 49,743,832 | +40,696 | 0.48% | 242,456,233 |
| 2022-12-15 | 2022-12-13 | 4.888 | 49,703,136 | +9,548 | 0.48% | 242,966,233 |
| 2022-12-14 | 2022-12-12 | 4.888 | 49,693,588 | +35,083 | 0.48% | 242,919,559 |
| 2022-12-13 | 2022-12-09 | 4.931 | 49,658,505 | +9,824 | 0.48% | 244,871,222 |
| 2022-12-09 | 2022-12-07 | 4.760 | 49,648,681 | -21,050 | 0.48% | 236,331,816 |
| 2022-12-08 | 2022-12-06 | 4.874 | 49,669,731 | -70,167 | 0.48% | 242,095,058 |
| 2022-12-07 | 2022-12-05 | 4.903 | 49,739,898 | +28,067 | 0.48% | 243,854,819 |
| 2022-12-02 | 2022-11-30 | 4.931 | 49,711,831 | -84,201 | 0.48% | 245,134,178 |
| 2022-12-01 | 2022-11-29 | 4.874 | 49,796,032 | -35,083 | 0.48% | 242,710,661 |
| 2022-11-29 | 2022-11-25 | 4.860 | 49,831,115 | -325,715 | 0.48% | 242,171,478 |
| 2022-11-25 | 2022-11-23 | 4.689 | 50,156,830 | -22,453 | 0.48% | 235,176,535 |
| 2022-11-24 | 2022-11-22 | 4.646 | 50,179,283 | -21,050 | 0.48% | 233,136,386 |
| 2022-11-22 | 2022-11-18 | 4.561 | 50,200,333 | +19,647 | 0.48% | 228,941,532 |
| 2022-11-21 | 2022-11-17 | 4.618 | 50,180,686 | +275,755 | 0.48% | 231,712,580 |
| 2022-11-18 | 2022-11-16 | 4.632 | 49,904,931 | -14,033 | 0.48% | 231,150,496 |
| 2022-11-17 | 2022-11-15 | 4.675 | 49,918,964 | -56,133 | 0.48% | 233,349,791 |
| 2022-11-16 | 2022-11-14 | 4.618 | 49,975,097 | -63,772 | 0.48% | 230,763,260 |
| 2022-11-15 | 2022-11-11 | 4.504 | 50,038,869 | -229,835 | 0.48% | 225,352,602 |
| 2022-11-11 | 2022-11-09 | 4.418 | 50,268,704 | -224,534 | 0.48% | 222,089,175 |
| 2022-11-10 | 2022-11-08 | 4.375 | 50,493,238 | +49,117 | 0.48% | 220,922,326 |
| 2022-11-09 | 2022-11-07 | 4.404 | 50,444,121 | -145,245 | 0.48% | 222,145,258 |
| 2022-11-08 | 2022-11-04 | 4.290 | 50,589,366 | -7,719 | 0.48% | 217,016,993 |
| 2022-11-07 | 2022-11-03 | 4.247 | 50,597,085 | +84,201 | 0.48% | 214,886,816 |
| 2022-11-02 | 2022-10-31 | 4.219 | 50,512,884 | +11,928 | 0.48% | 213,089,419 |
| 2022-11-01 | 2022-10-28 | 4.276 | 50,500,956 | +247,689 | 0.48% | 215,918,007 |
| 2022-10-28 | 2022-10-26 | 4.304 | 50,253,267 | +70,167 | 0.48% | 216,291,401 |
| 2022-10-27 | 2022-10-25 | 4.347 | 50,183,100 | +35,083 | 0.48% | 218,134,990 |
| 2022-10-26 | 2022-10-24 | 4.375 | 50,148,017 | +273,651 | 0.48% | 219,411,885 |
| 2022-10-25 | 2022-10-21 | 4.546 | 49,874,366 | -377,498 | 0.48% | 226,744,144 |
| 2022-10-24 | 2022-10-20 | 4.504 | 50,251,864 | +132,616 | 0.48% | 226,311,836 |
| 2022-10-19 | 2022-10-17 | 4.432 | 50,119,248 | +77,183 | 0.48% | 222,143,159 |
| 2022-10-18 | 2022-10-14 | 4.447 | 50,042,065 | +702 | 0.48% | 222,514,249 |
| 2022-10-17 | 2022-10-13 | 4.418 | 50,041,363 | +49,117 | 0.48% | 221,084,774 |
| 2022-10-13 | 2022-10-11 | 4.418 | 49,992,246 | +10,196 | 0.48% | 220,867,773 |
| 2022-10-12 | 2022-10-10 | 4.475 | 49,982,050 | -14,034 | 0.48% | 223,672,052 |
| 2022-10-11 | 2022-10-07 | 4.418 | 49,996,084 | +84,201 | 0.48% | 220,884,729 |
| 2022-10-07 | 2022-10-05 | 4.518 | 49,911,883 | +7,016 | 0.48% | 225,492,045 |
| 2022-10-06 | 2022-10-03 | 4.418 | 49,904,867 | -70,167 | 0.48% | 220,481,729 |
| 2022-09-30 | 2022-09-28 | 4.489 | 49,975,034 | +28,067 | 0.48% | 224,352,886 |
| 2022-09-29 | 2022-09-27 | 4.561 | 49,946,967 | -702 | 0.48% | 227,786,042 |
| 2022-09-28 | 2022-09-26 | 4.589 | 49,947,669 | +490,467 | 0.48% | 229,212,926 |
| 2022-09-27 | 2022-09-23 | 4.675 | 49,457,202 | -70,167 | 0.47% | 231,191,251 |
| 2022-09-26 | 2022-09-22 | 4.660 | 49,527,369 | +196,467 | 0.47% | 230,813,401 |
| 2022-09-23 | 2022-09-21 | 4.703 | 49,330,902 | +210,501 | 0.47% | 232,006,956 |
| 2022-09-22 | 2022-09-20 | 4.703 | 49,120,401 | +421,702 | 0.47% | 231,016,954 |
| 2022-09-21 | 2022-09-19 | 4.689 | 48,698,699 | +140,334 | 0.47% | 228,339,616 |
| 2022-09-20 | 2022-09-16 | 4.717 | 48,558,365 | +14,033 | 0.47% | 229,065,697 |
| 2022-09-19 | 2022-09-15 | 4.774 | 48,544,332 | +140,334 | 0.46% | 231,766,865 |
| 2022-09-16 | 2022-09-14 | 4.774 | 48,403,998 | +10,009 | 0.46% | 231,096,863 |
| 2022-09-14 | 2022-09-09 | 4.803 | 48,393,989 | +151,560 | 0.46% | 232,428,474 |
| 2022-09-13 | 2022-09-08 | 4.774 | 48,242,429 | +14,034 | 0.46% | 230,325,479 |
| 2022-09-09 | 2022-09-07 | 4.789 | 48,228,395 | -84,201 | 0.46% | 230,945,815 |
| 2022-09-08 | 2022-09-06 | 4.831 | 48,312,596 | -70,167 | 0.46% | 233,414,634 |
| 2022-09-07 | 2022-09-05 | 4.831 | 48,382,763 | -70,166 | 0.46% | 233,753,635 |
| 2022-09-06 | 2022-09-02 | 4.803 | 48,452,929 | +1,403 | 0.46% | 232,711,554 |
| 2022-09-05 | 2022-09-01 | 4.846 | 48,451,526 | -98,234 | 0.46% | 234,776,371 |
| 2022-09-02 | 2022-08-31 | 4.803 | 48,549,760 | -140,333 | 0.46% | 233,176,617 |
| 2022-09-01 | 2022-08-30 | 4.817 | 48,690,093 | -62,308 | 0.47% | 234,544,533 |
| 2022-08-31 | 2022-08-29 | 4.760 | 48,752,401 | -77,184 | 0.47% | 232,065,449 |
| 2022-08-30 | 2022-08-26 | 4.732 | 48,829,585 | +350,834 | 0.47% | 231,041,038 |
| 2022-08-26 | 2022-08-24 | 4.646 | 48,478,751 | +3,509 | 0.46% | 225,235,598 |
| 2022-08-25 | 2022-08-23 | 4.646 | 48,475,242 | +14,033 | 0.46% | 225,219,295 |
| 2022-08-19 | 2022-08-17 | 4.732 | 48,461,209 | +702 | 0.46% | 229,298,037 |
| 2022-08-18 | 2022-08-16 | 4.660 | 48,460,507 | -21,050 | 0.46% | 225,841,482 |
| 2022-08-17 | 2022-08-15 | 4.703 | 48,481,557 | -37,189 | 0.46% | 228,012,422 |
| 2022-08-16 | 2022-08-12 | 4.760 | 48,518,746 | +3,508 | 0.46% | 230,953,232 |
| 2022-08-15 | 2022-08-11 | 4.717 | 48,515,238 | +2,771 | 0.46% | 228,862,253 |
| 2022-08-12 | 2022-08-10 | 4.660 | 48,512,467 | -6,315 | 0.46% | 226,083,632 |
| 2022-08-09 | 2022-08-05 | 4.703 | 48,518,782 | +2,105 | 0.46% | 228,187,494 |
| 2022-08-08 | 2022-08-04 | 4.675 | 48,516,677 | +7,016 | 0.46% | 226,794,700 |
| 2022-08-05 | 2022-08-03 | 4.618 | 48,509,661 | +7,719 | 0.46% | 223,996,514 |
| 2022-08-04 | 2022-08-02 | 4.618 | 48,501,942 | +160,624 | 0.46% | 223,960,871 |
| 2022-08-03 | 2022-08-01 | 4.675 | 48,341,318 | +14,033 | 0.46% | 225,974,971 |
| 2022-08-02 | 2022-07-29 | 4.675 | 48,327,285 | -14,033 | 0.46% | 225,909,373 |
| 2022-08-01 | 2022-07-28 | 4.717 | 48,341,318 | +5,613 | 0.46% | 228,041,816 |
| 2022-07-28 | 2022-07-26 | 4.732 | 48,335,705 | -8,420 | 0.46% | 228,704,205 |
| 2022-07-21 | 2022-07-19 | 4.703 | 48,344,125 | -568,352 | 0.46% | 227,366,069 |
| 2022-07-20 | 2022-07-18 | 4.660 | 48,912,477 | +35,084 | 0.47% | 227,947,807 |
| 2022-07-19 | 2022-07-15 | 4.589 | 48,877,393 | +33,680 | 0.47% | 224,301,364 |
| 2022-07-18 | 2022-07-14 | 4.632 | 48,843,713 | +28,067 | 0.47% | 226,235,129 |
| 2022-07-15 | 2022-07-13 | 4.732 | 48,815,646 | +6,315 | 0.47% | 230,975,084 |
| 2022-07-14 | 2022-07-12 | 4.803 | 48,809,331 | +3,051 | 0.47% | 234,423,295 |
| 2022-07-13 | 2022-07-11 | 4.846 | 48,806,280 | +3,509 | 0.47% | 236,495,365 |
| 2022-07-12 | 2022-07-08 | 4.874 | 48,802,771 | -5,614 | 0.47% | 237,869,411 |
| 2022-07-11 | 2022-07-07 | 4.817 | 48,808,385 | +7,017 | 0.47% | 235,114,356 |
| 2022-07-08 | 2022-07-06 | 4.874 | 48,801,368 | +2,807 | 0.47% | 237,862,573 |
| 2022-07-07 | 2022-07-05 | 4.974 | 48,798,561 | -3,509 | 0.47% | 242,717,143 |
| 2022-07-06 | 2022-07-04 | 4.931 | 48,802,070 | +31,575 | 0.47% | 240,648,053 |
| 2022-07-05 | 2022-06-30 | 5.002 | 48,770,495 | -45,072 | 0.47% | 243,967,676 |
| 2022-07-04 | 2022-06-29 | 4.988 | 48,815,567 | +702 | 0.47% | 243,497,436 |
| 2022-06-30 | 2022-06-28 | 5.002 | 48,814,865 | -466,610 | 0.47% | 244,189,631 |
| 2022-06-29 | 2022-06-27 | 4.960 | 49,281,475 | -446,963 | 0.47% | 244,416,742 |
| 2022-06-28 | 2022-06-24 | 5.943 | 49,728,438 | -110,863 | 0.48% | 295,553,442 |
| 2022-06-27 | 2022-06-23 | 6.022 | 49,839,301 | +4,703,485 | 0.48% | 300,130,493 |
| 2022-06-24 | 2022-06-22 | 6.022 | 45,135,816 | -30,529 | 0.48% | 271,806,274 |
| 2022-06-23 | 2022-06-21 | 6.053 | 45,166,345 | -24,168 | 0.48% | 273,410,432 |
| 2022-06-22 | 2022-06-20 | 5.975 | 45,190,513 | +12,720 | 0.48% | 270,004,046 |
| 2022-06-21 | 2022-06-17 | 6.006 | 45,177,793 | +6,360 | 0.48% | 271,348,721 |
| 2022-06-20 | 2022-06-16 | 5.975 | 45,171,433 | -2,544 | 0.48% | 269,890,047 |
| 2022-06-17 | 2022-06-15 | 6.006 | 45,173,977 | -12,720 | 0.48% | 271,325,801 |
| 2022-06-16 | 2022-06-14 | 5.991 | 45,186,697 | -6,360 | 0.48% | 270,691,723 |
| 2022-06-15 | 2022-06-13 | 5.943 | 45,193,057 | +9,028 | 0.48% | 268,598,092 |
| 2022-06-14 | 2022-06-10 | 5.991 | 45,184,029 | -13,356 | 0.48% | 270,675,741 |
| 2022-06-10 | 2022-06-08 | 5.959 | 45,197,385 | +209,881 | 0.48% | 269,334,460 |
| 2022-06-08 | 2022-06-06 | 5.959 | 44,987,504 | +63,601 | 0.48% | 268,083,764 |
| 2022-06-07 | 2022-06-02 | 5.943 | 44,923,903 | +76,320 | 0.47% | 266,998,416 |
| 2022-06-06 | 2022-06-01 | 5.975 | 44,847,583 | -10,091 | 0.47% | 267,955,110 |
| 2022-06-01 | 2022-05-30 | 5.912 | 44,857,674 | +5,088 | 0.47% | 265,194,187 |
| 2022-05-31 | 2022-05-27 | 5.912 | 44,852,586 | -38,160 | 0.47% | 265,164,107 |
| 2022-05-30 | 2022-05-26 | 5.896 | 44,890,746 | +454,743 | 0.47% | 264,683,881 |
| 2022-05-27 | 2022-05-25 | 5.880 | 44,436,003 | -73,140 | 0.47% | 261,303,961 |
| 2022-05-25 | 2022-05-23 | 5.849 | 44,509,143 | -5,088 | 0.47% | 260,334,411 |
| 2022-05-19 | 2022-05-17 | 5.755 | 44,514,231 | +3,180 | 0.47% | 256,164,748 |
| 2022-05-18 | 2022-05-16 | 5.708 | 44,511,051 | +19,080 | 0.47% | 254,046,887 |
| 2022-05-13 | 2022-05-11 | 5.723 | 44,491,971 | +122,905 | 0.47% | 254,637,542 |
| 2022-05-12 | 2022-05-10 | 5.723 | 44,369,066 | +6,360 | 0.47% | 253,934,129 |
| 2022-05-11 | 2022-05-06 | 5.755 | 44,362,706 | +43,757 | 0.47% | 255,292,772 |
| 2022-05-10 | 2022-05-05 | 5.865 | 44,318,949 | +57,241 | 0.47% | 259,918,797 |
| 2022-05-05 | 2022-05-03 | 5.865 | 44,261,708 | +556,504 | 0.47% | 259,583,094 |
| 2022-05-03 | 2022-04-28 | 6.305 | 43,705,204 | -31,800 | 0.46% | 275,560,477 |
| 2022-04-29 | 2022-04-27 | 6.163 | 43,737,004 | +152,641 | 0.46% | 269,571,827 |
| 2022-04-28 | 2022-04-26 | 6.116 | 43,584,363 | +4,452 | 0.46% | 266,575,178 |
| 2022-04-27 | 2022-04-25 | 6.195 | 43,579,911 | +7,632 | 0.46% | 269,974,015 |
| 2022-04-26 | 2022-04-22 | 6.368 | 43,572,279 | -25,440 | 0.46% | 277,462,761 |
| 2022-04-25 | 2022-04-21 | 6.289 | 43,597,719 | +12,720 | 0.46% | 274,197,293 |
| 2022-04-22 | 2022-04-20 | 6.274 | 43,584,999 | +584,489 | 0.46% | 273,432,001 |
| 2022-04-21 | 2022-04-19 | 6.336 | 43,000,510 | -5,088 | 0.45% | 272,469,602 |
| 2022-04-20 | 2022-04-14 | 6.399 | 43,005,598 | -14,628 | 0.45% | 275,206,574 |
| 2022-04-14 | 2022-04-12 | 6.336 | 43,020,226 | +22,218 | 0.45% | 272,594,531 |
| 2022-04-13 | 2022-04-11 | 6.368 | 42,998,008 | -6,360 | 0.45% | 273,805,876 |
| 2022-04-11 | 2022-04-07 | 6.321 | 43,004,368 | +1,119,369 | 0.45% | 271,817,884 |
| 2022-04-08 | 2022-04-06 | 6.368 | 41,884,999 | -19,716 | 0.44% | 266,718,375 |
| 2022-04-07 | 2022-04-04 | 6.368 | 41,904,715 | -124,021 | 0.44% | 266,843,924 |
| 2022-04-06 | 2022-04-01 | 6.305 | 42,028,736 | -11,448 | 0.44% | 264,990,379 |
| 2022-04-04 | 2022-03-31 | 6.242 | 42,040,184 | -139,921 | 0.44% | 262,418,543 |
| 2022-04-01 | 2022-03-30 | 6.195 | 42,180,105 | -31,899 | 0.45% | 261,302,330 |
| 2022-03-31 | 2022-03-29 | 6.132 | 42,212,004 | +9,540 | 0.45% | 258,845,120 |
| 2022-03-30 | 2022-03-28 | 6.148 | 42,202,464 | -279,842 | 0.45% | 259,450,176 |
| 2022-03-29 | 2022-03-25 | 6.038 | 42,482,306 | -517,709 | 0.45% | 256,494,887 |
| 2022-03-28 | 2022-03-24 | 5.818 | 43,000,015 | -465,555 | 0.45% | 250,155,315 |
| 2022-03-24 | 2022-03-22 | 5.802 | 43,465,570 | +33,072 | 0.46% | 252,180,296 |
| 2022-03-23 | 2022-03-21 | 5.723 | 43,432,498 | -19,080 | 0.46% | 248,573,940 |
| 2022-03-22 | 2022-03-18 | 5.802 | 43,451,578 | -95,401 | 0.46% | 252,099,116 |
| 2022-03-21 | 2022-03-17 | 5.723 | 43,546,979 | -77,593 | 0.46% | 249,229,141 |
| 2022-03-18 | 2022-03-16 | 5.519 | 43,624,572 | -6,360 | 0.46% | 240,756,322 |
| 2022-03-17 | 2022-03-15 | 5.409 | 43,630,932 | +220,058 | 0.46% | 235,989,313 |
| 2022-03-16 | 2022-03-14 | 5.613 | 43,410,874 | -5,088 | 0.46% | 243,672,293 |
| 2022-03-15 | 2022-03-11 | 5.660 | 43,415,962 | +14,341 | 0.46% | 245,748,759 |
| 2022-03-14 | 2022-03-10 | 5.676 | 43,401,621 | -178,082 | 0.46% | 246,349,994 |
| 2022-03-11 | 2022-03-09 | 5.582 | 43,579,703 | +141,829 | 0.46% | 243,249,538 |
| 2022-03-10 | 2022-03-08 | 5.613 | 43,437,874 | +132,926 | 0.46% | 243,823,848 |
| 2022-03-09 | 2022-03-07 | 5.660 | 43,304,948 | +19,080 | 0.46% | 245,120,383 |
| 2022-03-07 | 2022-03-03 | 5.818 | 43,285,868 | -636 | 0.46% | 251,818,283 |
| 2022-03-04 | 2022-03-02 | 5.739 | 43,286,504 | +12,720 | 0.46% | 248,418,984 |
| 2022-03-03 | 2022-03-01 | 5.786 | 43,273,784 | +38,160 | 0.46% | 250,387,184 |
| 2022-03-01 | 2022-02-25 | 5.739 | 43,235,624 | +57,241 | 0.46% | 248,126,986 |
| 2022-02-24 | 2022-02-22 | 6.006 | 43,178,383 | -12,721 | 0.46% | 259,339,782 |
| 2022-02-23 | 2022-02-21 | 6.053 | 43,191,104 | +387,964 | 0.46% | 261,453,487 |
| 2022-02-17 | 2022-02-15 | 5.928 | 42,803,140 | -3,180 | 0.45% | 253,720,982 |
| 2022-02-15 | 2022-02-11 | 6.101 | 42,806,320 | +43,738 | 0.45% | 261,143,382 |
| 2022-02-14 | 2022-02-10 | 6.053 | 42,762,582 | -25,440 | 0.45% | 258,859,468 |
| 2022-02-11 | 2022-02-09 | 6.006 | 42,788,022 | -57,240 | 0.45% | 256,995,180 |
| 2022-02-10 | 2022-02-08 | 6.022 | 42,845,262 | -152,642 | 0.45% | 258,012,639 |
| 2022-02-09 | 2022-02-07 | 5.959 | 42,997,904 | -6,360 | 0.45% | 256,227,595 |
| 2022-02-08 | 2022-02-04 | 5.896 | 43,004,264 | -33,708 | 0.45% | 253,560,846 |
| 2022-02-07 | 2022-01-31 | 5.833 | 43,037,972 | -157,093 | 0.45% | 251,052,825 |
| 2022-01-28 | 2022-01-26 | 5.880 | 43,195,065 | -6,360 | 0.46% | 254,006,680 |
| 2022-01-27 | 2022-01-25 | 5.833 | 43,201,425 | +126,565 | 0.46% | 252,006,293 |
| 2022-01-26 | 2022-01-24 | 5.912 | 43,074,860 | -82,681 | 0.46% | 254,654,364 |
| 2022-01-25 | 2022-01-21 | 5.880 | 43,157,541 | -19,080 | 0.46% | 253,786,022 |
| 2022-01-24 | 2022-01-20 | 5.865 | 43,176,621 | -63,601 | 0.46% | 253,219,349 |
| 2022-01-21 | 2022-01-19 | 5.818 | 43,240,222 | -63,600 | 0.46% | 251,552,735 |
| 2022-01-20 | 2022-01-18 | 5.786 | 43,303,822 | -31,800 | 0.46% | 250,560,987 |
| 2022-01-19 | 2022-01-17 | 5.755 | 43,335,622 | -6,996 | 0.46% | 249,382,241 |
| 2022-01-18 | 2022-01-14 | 5.755 | 43,342,618 | +6,360 | 0.46% | 249,422,501 |
| 2022-01-17 | 2022-01-13 | 5.786 | 43,336,258 | -193,346 | 0.46% | 250,748,666 |
| 2022-01-14 | 2022-01-12 | 5.708 | 43,529,604 | -57,240 | 0.46% | 248,445,277 |
| 2022-01-13 | 2022-01-11 | 5.660 | 43,586,844 | -471,545 | 0.46% | 246,716,008 |
| 2022-01-12 | 2022-01-10 | 5.582 | 44,058,389 | -134,833 | 0.47% | 245,921,427 |
| 2022-01-11 | 2022-01-07 | 5.503 | 44,193,222 | -6,360 | 0.47% | 243,199,745 |
| 2022-01-10 | 2022-01-06 | 5.424 | 44,199,582 | +76,321 | 0.47% | 239,759,962 |
| 2022-01-07 | 2022-01-05 | 5.424 | 44,123,261 | -6,360 | 0.47% | 239,345,960 |
| 2022-01-06 | 2022-01-04 | 5.362 | 44,129,621 | +19,080 | 0.47% | 236,605,034 |
| 2022-01-04 | 2021-12-31 | 5.314 | 44,110,541 | +611,834 | 0.47% | 234,422,066 |
| 2022-01-03 | 2021-12-29 | 5.330 | 43,498,707 | -12,721 | 0.46% | 231,854,458 |
| 2021-12-29 | 2021-12-24 | 5.330 | 43,511,428 | +15,901 | 0.46% | 231,922,262 |
| 2021-12-28 | 2021-12-22 | 5.299 | 43,495,527 | +6,360 | 0.46% | 230,469,735 |
| 2021-12-23 | 2021-12-21 | 5.283 | 43,489,167 | -12,720 | 0.46% | 229,752,249 |
| 2021-12-22 | 2021-12-20 | 5.252 | 43,501,887 | +38,796 | 0.46% | 228,451,475 |
| 2021-12-21 | 2021-12-17 | 5.283 | 43,463,091 | +38,160 | 0.46% | 229,614,490 |
| 2021-12-20 | 2021-12-16 | 5.314 | 43,424,931 | +1,806 | 0.46% | 230,778,444 |
| 2021-12-17 | 2021-12-15 | 5.346 | 43,423,125 | +17,809 | 0.46% | 232,134,343 |
| 2021-12-16 | 2021-12-14 | 5.346 | 43,405,316 | +12,720 | 0.46% | 232,039,138 |
| 2021-12-15 | 2021-12-13 | 5.424 | 43,392,596 | +21,226 | 0.46% | 235,382,479 |
| 2021-12-13 | 2021-12-09 | 5.456 | 43,371,370 | -19,080 | 0.46% | 236,631,207 |
| 2021-12-09 | 2021-12-07 | 5.440 | 43,390,450 | -7,119 | 0.46% | 236,053,072 |
| 2021-12-08 | 2021-12-06 | 5.424 | 43,397,569 | -6,360 | 0.46% | 235,409,455 |
| 2021-12-06 | 2021-12-02 | 5.440 | 43,403,929 | +1,275 | 0.46% | 236,126,401 |
| 2021-12-02 | 2021-11-30 | 5.267 | 43,402,654 | +31,800 | 0.46% | 228,612,776 |
| 2021-11-29 | 2021-11-25 | 5.456 | 43,370,854 | -6,360 | 0.46% | 236,628,392 |
| 2021-11-26 | 2021-11-24 | 5.424 | 43,377,214 | +763 | 0.46% | 235,299,039 |
| 2021-11-24 | 2021-11-22 | 5.393 | 43,376,451 | +6,360 | 0.46% | 233,930,872 |
| 2021-11-19 | 2021-11-17 | 5.472 | 43,370,091 | -24,422 | 0.46% | 237,306,144 |
| 2021-11-17 | 2021-11-15 | 5.409 | 43,394,513 | +12,720 | 0.46% | 234,710,579 |
| 2021-11-15 | 2021-11-11 | 5.409 | 43,381,793 | -11,294 | 0.46% | 234,641,780 |
| 2021-11-12 | 2021-11-10 | 5.314 | 43,393,087 | +25,440 | 0.46% | 230,609,212 |
| 2021-11-11 | 2021-11-09 | 5.346 | 43,367,647 | +6,360 | 0.46% | 231,837,765 |
| 2021-11-09 | 2021-11-05 | 5.314 | 43,361,287 | +28,620 | 0.46% | 230,440,213 |
| 2021-11-08 | 2021-11-04 | 5.393 | 43,332,667 | +3,180 | 0.46% | 233,694,743 |
| 2021-11-04 | 2021-11-02 | 5.362 | 43,329,487 | +35,616 | 0.46% | 232,315,042 |
| 2021-11-03 | 2021-11-01 | 5.440 | 43,293,871 | -642,365 | 0.46% | 235,527,662 |
| 2021-10-29 | 2021-10-27 | 5.472 | 43,936,236 | +3,180 | 0.46% | 240,403,893 |
| 2021-10-27 | 2021-10-25 | 5.535 | 43,933,056 | +1,629,445 | 0.46% | 243,149,556 |
| 2021-10-26 | 2021-10-22 | 5.566 | 42,303,611 | -3,180 | 0.45% | 235,461,608 |
| 2021-10-25 | 2021-10-21 | 5.566 | 42,306,791 | -17,808 | 0.45% | 235,479,308 |
| 2021-10-22 | 2021-10-20 | 5.503 | 42,324,599 | +165,362 | 0.45% | 232,916,524 |
| 2021-10-21 | 2021-10-19 | 5.519 | 42,159,237 | +636 | 0.45% | 232,669,396 |
| 2021-10-20 | 2021-10-18 | 5.535 | 42,158,601 | +6,360 | 0.45% | 233,328,752 |
| 2021-10-19 | 2021-10-15 | 5.456 | 42,152,241 | -30,529 | 0.45% | 229,979,724 |
| 2021-10-18 | 2021-10-12 | 5.519 | 42,182,770 | +2,487 | 0.45% | 232,799,271 |
| 2021-10-11 | 2021-10-07 | 5.566 | 42,180,283 | -114,481 | 0.45% | 234,775,166 |
| 2021-10-06 | 2021-10-04 | 5.440 | 42,294,764 | +19,080 | 0.45% | 230,092,313 |
| 2021-10-05 | 2021-09-30 | 5.535 | 42,275,684 | -69,960 | 0.45% | 233,976,754 |
| 2021-10-04 | 2021-09-29 | 5.472 | 42,345,644 | -19,080 | 0.45% | 231,700,724 |
| 2021-09-30 | 2021-09-28 | 5.362 | 42,364,724 | -19,080 | 0.45% | 227,142,376 |
| 2021-09-29 | 2021-09-27 | 5.314 | 42,383,804 | -6,742 | 0.45% | 225,245,455 |
| 2021-09-28 | 2021-09-24 | 5.267 | 42,390,546 | +6,360 | 0.45% | 223,281,747 |
| 2021-09-27 | 2021-09-23 | 5.362 | 42,384,186 | +12,720 | 0.45% | 227,246,723 |
| 2021-09-24 | 2021-09-21 | 5.236 | 42,371,466 | +152,641 | 0.45% | 221,848,823 |
| 2021-09-23 | 2021-09-20 | 5.283 | 42,218,825 | +361,887 | 0.45% | 223,041,062 |
| 2021-09-21 | 2021-09-17 | 5.566 | 41,856,938 | +38,160 | 0.44% | 232,975,430 |
| 2021-09-20 | 2021-09-16 | 5.582 | 41,818,778 | +80,773 | 0.44% | 233,420,554 |
| 2021-09-17 | 2021-09-15 | 5.676 | 41,738,005 | +487,816 | 0.44% | 236,907,218 |
| 2021-09-16 | 2021-09-14 | 5.739 | 41,250,189 | -19,080 | 0.44% | 236,732,678 |
| 2021-09-15 | 2021-09-13 | 5.833 | 41,269,269 | -16,527 | 0.44% | 240,735,473 |
| 2021-09-14 | 2021-09-10 | 5.818 | 41,285,796 | -966,728 | 0.44% | 240,182,738 |
| 2021-09-13 | 2021-09-09 | 5.723 | 42,252,524 | -15,900 | 0.45% | 241,820,684 |
| 2021-09-10 | 2021-09-08 | 5.770 | 42,268,424 | +241,682 | 0.45% | 243,905,461 |
| 2021-09-09 | 2021-09-07 | 5.770 | 42,026,742 | -63,601 | 0.44% | 242,510,860 |
| 2021-09-08 | 2021-09-06 | 5.755 | 42,090,343 | -9,540 | 0.44% | 242,216,071 |
| 2021-09-07 | 2021-09-03 | 5.708 | 42,099,883 | -127,201 | 0.44% | 240,285,143 |
| 2021-09-06 | 2021-09-02 | 5.660 | 42,227,084 | +38,160 | 0.45% | 239,019,315 |
| 2021-09-03 | 2021-09-01 | 5.692 | 42,188,924 | -1,272 | 0.45% | 240,130,002 |
| 2021-09-02 | 2021-08-31 | 5.629 | 42,190,196 | -214,969 | 0.45% | 237,483,791 |
| 2021-09-01 | 2021-08-30 | 5.566 | 42,405,165 | -133,561 | 0.45% | 236,026,857 |
| 2021-08-30 | 2021-08-26 | 5.535 | 42,538,726 | +433,119 | 0.45% | 235,432,572 |
| 2021-08-26 | 2021-08-24 | 5.582 | 42,105,607 | +11,448 | 0.44% | 235,021,552 |
| 2021-08-25 | 2021-08-23 | 5.550 | 42,094,159 | +242,318 | 0.44% | 233,633,947 |
| 2021-08-23 | 2021-08-19 | 5.566 | 41,851,841 | +3,180 | 0.44% | 232,947,060 |
| 2021-08-20 | 2021-08-18 | 5.676 | 41,848,661 | -317,239 | 0.44% | 237,535,308 |
| 2021-08-19 | 2021-08-17 | 5.613 | 42,165,900 | -190,802 | 0.45% | 236,684,052 |
| 2021-08-18 | 2021-08-16 | 5.660 | 42,356,702 | +197,798 | 0.45% | 239,752,996 |
| 2021-08-13 | 2021-08-11 | 5.676 | 42,158,904 | -392,401 | 0.45% | 239,296,264 |
| 2021-08-12 | 2021-08-10 | 5.566 | 42,551,305 | -509 | 0.45% | 236,840,271 |
| 2021-08-09 | 2021-08-05 | 5.503 | 42,551,814 | +279,842 | 0.45% | 234,166,911 |
| 2021-08-06 | 2021-08-04 | 5.535 | 42,271,972 | +101,761 | 0.45% | 233,956,209 |
| 2021-08-04 | 2021-08-02 | 5.582 | 42,170,211 | +318,002 | 0.45% | 235,382,153 |
| 2021-08-03 | 2021-07-30 | 5.472 | 41,852,209 | +12,721 | 0.44% | 229,000,818 |
| 2021-07-30 | 2021-07-28 | 5.550 | 41,839,488 | -28,621 | 0.44% | 232,220,455 |
| 2021-07-29 | 2021-07-27 | 5.456 | 41,868,109 | +546,329 | 0.44% | 228,429,519 |
| 2021-07-28 | 2021-07-26 | 5.566 | 41,321,780 | +114,481 | 0.44% | 229,996,744 |
| 2021-07-23 | 2021-07-21 | 5.645 | 41,207,299 | -636 | 0.44% | 232,599,085 |
| 2021-07-22 | 2021-07-20 | 5.613 | 41,207,935 | +171,721 | 0.44% | 231,306,838 |
| 2021-07-21 | 2021-07-19 | 5.708 | 41,036,214 | +158,365 | 0.43% | 234,214,250 |
| 2021-07-19 | 2021-07-15 | 5.770 | 40,877,849 | +63,601 | 0.43% | 235,881,295 |
| 2021-07-16 | 2021-07-14 | 5.723 | 40,814,248 | +31,800 | 0.43% | 233,589,107 |
| 2021-07-15 | 2021-07-13 | 5.786 | 40,782,448 | +2,299 | 0.43% | 235,972,022 |
| 2021-07-14 | 2021-07-12 | 5.739 | 40,780,149 | -3,816 | 0.43% | 234,035,143 |
| 2021-07-13 | 2021-07-09 | 5.708 | 40,783,965 | +69,961 | 0.43% | 232,774,539 |
| 2021-07-12 | 2021-07-08 | 5.723 | 40,714,004 | +37,524 | 0.43% | 233,015,388 |
| 2021-07-09 | 2021-07-07 | 5.802 | 40,676,480 | -2,544 | 0.43% | 235,998,441 |
| 2021-07-08 | 2021-07-06 | 5.802 | 40,679,024 | -636 | 0.43% | 236,013,201 |
| 2021-07-06 | 2021-07-02 | 5.770 | 40,679,660 | +8,904 | 0.43% | 234,737,666 |
| 2021-07-02 | 2021-06-29 | 5.770 | 40,670,756 | +43,884 | 0.43% | 234,686,287 |
| 2021-06-30 | 2021-06-28 | 5.849 | 40,626,872 | -1,908 | 0.43% | 237,626,970 |
| 2021-06-29 | 2021-06-25 | 6.825 | 40,628,780 | +188,894 | 0.43% | 277,275,659 |
| 2021-06-28 | 2021-06-24 | 6.808 | 40,439,886 | +3,112,028 | 0.43% | 275,298,285 |
| 2021-06-25 | 2021-06-23 | 6.825 | 37,327,858 | +28,791 | 0.43% | 254,748,147 |
| 2021-06-24 | 2021-06-22 | 6.825 | 37,299,067 | +18,215 | 0.43% | 254,551,660 |
| 2021-06-23 | 2021-06-21 | 6.842 | 37,280,852 | +155,121 | 0.43% | 255,061,832 |
| 2021-06-22 | 2021-06-18 | 6.910 | 37,125,731 | +10,576 | 0.42% | 256,527,920 |
| 2021-06-21 | 2021-06-17 | 6.995 | 37,115,155 | +82,261 | 0.42% | 259,613,153 |
| 2021-06-18 | 2021-06-16 | 6.961 | 37,032,894 | +29,379 | 0.42% | 257,777,230 |
| 2021-06-17 | 2021-06-15 | 6.944 | 37,003,515 | +68,747 | 0.42% | 256,942,967 |
| 2021-06-16 | 2021-06-11 | 7.080 | 36,934,768 | +26,429 | 0.42% | 261,494,343 |
| 2021-06-15 | 2021-06-10 | 7.080 | 36,908,339 | -5,875 | 0.42% | 261,307,228 |
| 2021-06-11 | 2021-06-09 | 7.114 | 36,914,214 | +11,751 | 0.42% | 262,605,307 |
| 2021-06-10 | 2021-06-08 | 7.097 | 36,902,463 | +19,390 | 0.42% | 261,893,669 |
| 2021-06-09 | 2021-06-07 | 7.097 | 36,883,073 | +7,051 | 0.42% | 261,756,060 |
| 2021-06-08 | 2021-06-04 | 7.131 | 36,876,022 | +99,889 | 0.42% | 262,961,204 |
| 2021-06-07 | 2021-06-03 | 7.148 | 36,776,133 | +2,350 | 0.42% | 262,874,793 |
| 2021-06-04 | 2021-06-02 | 7.165 | 36,773,783 | +5,876 | 0.42% | 263,483,848 |
| 2021-06-03 | 2021-06-01 | 7.165 | 36,767,907 | -128,092 | 0.42% | 263,441,746 |
| 2021-05-31 | 2021-05-27 | 7.131 | 36,895,999 | -41,719 | 0.42% | 263,103,660 |
| 2021-05-28 | 2021-05-26 | 7.250 | 36,937,718 | -174,511 | 0.42% | 267,801,652 |
| 2021-05-27 | 2021-05-25 | 7.182 | 37,112,229 | -67,571 | 0.42% | 266,540,423 |
| 2021-05-20 | 2021-05-17 | 7.131 | 37,179,800 | +8,813 | 0.43% | 265,127,431 |
| 2021-05-18 | 2021-05-14 | 7.148 | 37,170,987 | -67,571 | 0.43% | 265,697,199 |
| 2021-05-17 | 2021-05-13 | 7.029 | 37,238,558 | -9,989 | 0.43% | 261,743,858 |
| 2021-05-14 | 2021-05-12 | 7.165 | 37,248,547 | -7,639 | 0.43% | 266,885,528 |
| 2021-05-13 | 2021-05-11 | 7.097 | 37,256,186 | +9,211 | 0.43% | 264,404,012 |
| 2021-05-12 | 2021-05-10 | 7.080 | 37,246,975 | -7,051 | 0.43% | 263,704,736 |
| 2021-05-11 | 2021-05-07 | 7.012 | 37,254,026 | +3,526 | 0.43% | 261,218,554 |
| 2021-05-10 | 2021-05-06 | 6.995 | 37,250,500 | -1,175 | 0.43% | 260,559,865 |
| 2021-05-06 | 2021-05-04 | 6.859 | 37,251,675 | +284,388 | 0.43% | 255,496,199 |
| 2021-05-05 | 2021-05-03 | 6.859 | 36,967,287 | +192,138 | 0.42% | 253,545,681 |
| 2021-05-04 | 2021-04-30 | 6.927 | 36,775,149 | +18,803 | 0.42% | 254,731,376 |
| 2021-05-03 | 2021-04-29 | 7.148 | 36,756,346 | -12,927 | 0.42% | 262,733,356 |
| 2021-04-29 | 2021-04-27 | 7.029 | 36,769,273 | -6,933 | 0.42% | 258,445,329 |
| 2021-04-28 | 2021-04-26 | 7.080 | 36,776,206 | -58,758 | 0.42% | 260,371,740 |
| 2021-04-27 | 2021-04-23 | 7.233 | 36,834,964 | -11,752 | 0.42% | 266,429,783 |
| 2021-04-26 | 2021-04-22 | 7.114 | 36,846,716 | -20,565 | 0.42% | 262,125,131 |
| 2021-04-23 | 2021-04-21 | 7.165 | 36,867,281 | +141,019 | 0.42% | 264,153,760 |
| 2021-04-22 | 2021-04-20 | 7.301 | 36,726,262 | -137,493 | 0.42% | 268,143,709 |
| 2021-04-21 | 2021-04-19 | 7.199 | 36,863,755 | -167,666 | 0.42% | 265,383,263 |
| 2021-04-20 | 2021-04-16 | 7.148 | 37,031,421 | -188,026 | 0.42% | 264,699,585 |
| 2021-04-19 | 2021-04-15 | 7.046 | 37,219,447 | -123,979 | 0.43% | 262,242,967 |
| 2021-04-16 | 2021-04-14 | 6.978 | 37,343,426 | -68,159 | 0.43% | 260,574,317 |
| 2021-04-15 | 2021-04-13 | 6.927 | 37,411,585 | -92,034 | 0.43% | 259,139,794 |
| 2021-04-14 | 2021-04-12 | 6.893 | 37,503,619 | -179,292 | 0.43% | 258,500,741 |
| 2021-04-13 | 2021-04-09 | 6.791 | 37,682,911 | -56,995 | 0.43% | 255,888,596 |
| 2021-04-12 | 2021-04-08 | 6.791 | 37,739,906 | +2,350 | 0.43% | 256,275,625 |
| 2021-04-09 | 2021-04-07 | 6.757 | 37,737,556 | +1,763 | 0.43% | 254,975,158 |
| 2021-04-08 | 2021-04-01 | 6.757 | 37,735,793 | +8,226 | 0.43% | 254,963,246 |
| 2021-04-07 | 2021-03-31 | 6.722 | 37,727,567 | +1,226,278 | 0.43% | 253,623,497 |
| 2021-04-01 | 2021-03-30 | 6.808 | 36,501,289 | -11,752 | 0.42% | 248,485,920 |
| 2021-03-31 | 2021-03-29 | 6.808 | 36,513,041 | -223,280 | 0.42% | 248,565,922 |
| 2021-03-30 | 2021-03-26 | 6.637 | 36,736,321 | +5,876 | 0.42% | 243,833,774 |
| 2021-03-25 | 2021-03-23 | 6.654 | 36,730,445 | -15,277 | 0.42% | 244,419,887 |
| 2021-03-24 | 2021-03-22 | 6.671 | 36,745,722 | -62,283 | 0.42% | 245,146,922 |
| 2021-03-22 | 2021-03-18 | 6.637 | 36,808,005 | +23,503 | 0.42% | 244,309,569 |
| 2021-03-19 | 2021-03-17 | 6.637 | 36,784,502 | -5,876 | 0.42% | 244,153,570 |
| 2021-03-18 | 2021-03-16 | 6.620 | 36,790,378 | -47,006 | 0.42% | 243,566,437 |
| 2021-03-17 | 2021-03-15 | 6.603 | 36,837,384 | -152,771 | 0.42% | 243,250,700 |
| 2021-03-16 | 2021-03-12 | 6.484 | 36,990,155 | -74,035 | 0.42% | 239,852,759 |
| 2021-03-15 | 2021-03-11 | 6.569 | 37,064,190 | +1,843,519 | 0.42% | 243,486,793 |
| 2021-03-12 | 2021-03-10 | 6.399 | 35,220,671 | +15,277 | 0.40% | 225,381,914 |
| 2021-03-11 | 2021-03-09 | 6.365 | 35,205,394 | +12,339 | 0.40% | 224,085,834 |
| 2021-03-10 | 2021-03-08 | 6.399 | 35,193,055 | -86,961 | 0.40% | 225,205,195 |
| 2021-03-09 | 2021-03-05 | 6.450 | 35,280,016 | -64,634 | 0.40% | 227,562,961 |
| 2021-03-08 | 2021-03-04 | 6.348 | 35,344,650 | -23,621 | 0.40% | 224,370,683 |
| 2021-03-05 | 2021-03-03 | 6.450 | 35,368,271 | -6,463 | 0.40% | 228,132,222 |
| 2021-03-04 | 2021-03-02 | 6.246 | 35,374,734 | -5,876 | 0.40% | 220,949,406 |
| 2021-03-03 | 2021-03-01 | 6.246 | 35,380,610 | +22,916 | 0.40% | 220,986,108 |
| 2021-03-02 | 2021-02-26 | 6.229 | 35,357,694 | +9,989 | 0.40% | 220,241,223 |
| 2021-03-01 | 2021-02-25 | 6.467 | 35,347,705 | -132,206 | 0.40% | 228,601,150 |
| 2021-02-26 | 2021-02-24 | 6.263 | 35,479,911 | -38,780 | 0.41% | 222,210,170 |
| 2021-02-25 | 2021-02-23 | 6.365 | 35,518,691 | +1,573,537 | 0.41% | 226,080,001 |
| 2021-02-24 | 2021-02-22 | 6.246 | 33,945,154 | +5,288 | 0.39% | 212,020,297 |
| 2021-02-23 | 2021-02-19 | 6.229 | 33,939,866 | +35,255 | 0.39% | 211,409,647 |
| 2021-02-22 | 2021-02-18 | 6.246 | 33,904,611 | -81,086 | 0.39% | 211,767,067 |
| 2021-02-19 | 2021-02-17 | 6.416 | 33,985,697 | -161,584 | 0.39% | 218,057,548 |
| 2021-02-18 | 2021-02-16 | 6.331 | 34,147,281 | -253,834 | 0.39% | 216,188,536 |
| 2021-02-17 | 2021-02-11 | 6.195 | 34,401,115 | -54,305 | 0.39% | 213,111,799 |
| 2021-02-16 | 2021-02-09 | 6.042 | 34,455,420 | +11,164 | 0.39% | 208,170,648 |
| 2021-02-10 | 2021-02-08 | 6.076 | 34,444,256 | +38,780 | 0.39% | 209,275,610 |
| 2021-02-09 | 2021-02-05 | 6.127 | 34,405,476 | -233,856 | 0.39% | 210,796,630 |
| 2021-02-08 | 2021-02-04 | 5.974 | 34,639,332 | +42,893 | 0.40% | 206,923,691 |
| 2021-02-05 | 2021-02-03 | 5.991 | 34,596,439 | -29,189 | 0.40% | 207,256,259 |
| 2021-02-04 | 2021-02-02 | 5.957 | 34,625,628 | -588 | 0.40% | 206,252,535 |
| 2021-02-03 | 2021-02-01 | 5.974 | 34,626,216 | +211,529 | 0.40% | 206,845,341 |
| 2021-02-02 | 2021-01-29 | 5.855 | 34,414,687 | +29,379 | 0.39% | 201,481,817 |
| 2021-02-01 | 2021-01-28 | 6.059 | 34,385,308 | -43,481 | 0.39% | 208,332,252 |
| 2021-01-27 | 2021-01-25 | 6.229 | 34,428,789 | -66,984 | 0.39% | 214,455,123 |
| 2021-01-26 | 2021-01-22 | 5.923 | 34,495,773 | +35,842 | 0.39% | 204,304,869 |
| 2021-01-25 | 2021-01-21 | 6.161 | 34,459,931 | -109,290 | 0.39% | 212,303,213 |
| 2021-01-22 | 2021-01-20 | 6.127 | 34,569,221 | +14,102 | 0.40% | 211,799,868 |
| 2021-01-21 | 2021-01-19 | 6.178 | 34,555,119 | -453,554 | 0.40% | 213,477,747 |
| 2021-01-20 | 2021-01-18 | 5.991 | 35,008,673 | -39,955 | 0.40% | 209,725,822 |
| 2021-01-19 | 2021-01-15 | 5.957 | 35,048,628 | -386,040 | 0.40% | 208,772,195 |
| 2021-01-18 | 2021-01-14 | 5.820 | 35,434,668 | +29,379 | 0.41% | 206,247,202 |
| 2021-01-15 | 2021-01-13 | 5.803 | 35,405,289 | -125,742 | 0.40% | 205,473,640 |
| 2021-01-14 | 2021-01-12 | 5.838 | 35,531,031 | -11,951 | 0.41% | 207,412,784 |
| 2021-01-13 | 2021-01-11 | 5.769 | 35,542,982 | -267,349 | 0.41% | 205,062,927 |
| 2021-01-12 | 2021-01-08 | 5.701 | 35,810,331 | -129,267 | 0.41% | 204,167,558 |
| 2021-01-11 | 2021-01-07 | 5.718 | 35,939,598 | -242,670 | 0.41% | 205,516,211 |
| 2021-01-08 | 2021-01-06 | 5.650 | 36,182,268 | -44,656 | 0.41% | 204,440,748 |
| 2021-01-07 | 2021-01-05 | 5.565 | 36,226,924 | -1,184 | 0.41% | 201,610,341 |
| 2021-01-06 | 2021-01-04 | 5.565 | 36,228,108 | +32,905 | 0.41% | 201,616,930 |
| 2021-01-05 | 2020-12-31 | 5.599 | 36,195,203 | -123,392 | 0.41% | 202,665,818 |
| 2021-01-04 | 2020-12-29 | 5.565 | 36,318,595 | +3,526 | 0.42% | 202,120,509 |
| 2020-12-30 | 2020-12-28 | 5.582 | 36,315,069 | -38,193 | 0.42% | 202,718,932 |
| 2020-12-29 | 2020-12-24 | 5.480 | 36,353,262 | +393,678 | 0.42% | 199,219,961 |
| 2020-12-28 | 2020-12-22 | 5.497 | 35,959,584 | +26,441 | 0.41% | 197,674,557 |
| 2020-12-23 | 2020-12-21 | 5.514 | 35,933,143 | +69,334 | 0.41% | 198,140,752 |
| 2020-12-22 | 2020-12-18 | 5.565 | 35,863,809 | +588 | 0.41% | 199,589,531 |
| 2020-12-21 | 2020-12-17 | 5.582 | 35,863,221 | +29,379 | 0.41% | 200,196,614 |
| 2020-12-17 | 2020-12-15 | 5.548 | 35,833,842 | +88,137 | 0.41% | 198,812,903 |
| 2020-12-16 | 2020-12-14 | 5.582 | 35,745,705 | +7,051 | 0.41% | 199,540,613 |
| 2020-12-15 | 2020-12-11 | 5.616 | 35,738,654 | +1,381 | 0.41% | 200,717,724 |
| 2020-12-14 | 2020-12-10 | 5.565 | 35,737,273 | +146,894 | 0.41% | 198,885,332 |
| 2020-12-11 | 2020-12-09 | 5.667 | 35,590,379 | +29,379 | 0.41% | 201,702,109 |
| 2020-12-10 | 2020-12-08 | 5.599 | 35,561,000 | +105,765 | 0.41% | 199,114,760 |
| 2020-12-09 | 2020-12-07 | 5.735 | 35,455,235 | +82,848 | 0.41% | 203,349,852 |
| 2020-12-08 | 2020-12-04 | 5.855 | 35,372,387 | +681,592 | 0.40% | 207,088,700 |
| 2020-12-04 | 2020-12-02 | 5.872 | 34,690,795 | +2,938 | 0.40% | 203,688,701 |
| 2020-12-03 | 2020-12-01 | 5.940 | 34,687,857 | -98,713 | 0.40% | 206,032,859 |
| 2020-12-02 | 2020-11-30 | 5.701 | 34,786,570 | -276,162 | 0.40% | 198,330,729 |
| 2020-12-01 | 2020-11-27 | 5.872 | 35,062,732 | -264,411 | 0.40% | 205,872,548 |
| 2020-11-30 | 2020-11-26 | 5.752 | 35,327,143 | -19,039 | 0.40% | 203,216,426 |
| 2020-11-27 | 2020-11-25 | 5.667 | 35,346,182 | -160,997 | 0.40% | 200,318,166 |
| 2020-11-26 | 2020-11-24 | 5.565 | 35,507,179 | +22,915 | 0.41% | 197,604,811 |
| 2020-11-24 | 2020-11-20 | 5.582 | 35,484,264 | +217,405 | 0.41% | 198,081,190 |
| 2020-11-23 | 2020-11-19 | 5.667 | 35,266,859 | +12,927 | 0.40% | 199,868,617 |
| 2020-11-20 | 2020-11-18 | 5.769 | 35,253,932 | -6,464 | 0.40% | 203,395,272 |
| 2020-11-19 | 2020-11-17 | 5.718 | 35,260,396 | +588 | 0.40% | 201,632,277 |
| 2020-11-18 | 2020-11-16 | 5.650 | 35,259,808 | -2,938 | 0.40% | 199,228,570 |
| 2020-11-17 | 2020-11-13 | 5.667 | 35,262,746 | +34,667 | 0.40% | 199,845,307 |
| 2020-11-16 | 2020-11-12 | 5.820 | 35,228,079 | +1,175 | 0.40% | 205,044,753 |
| 2020-11-13 | 2020-11-11 | 5.940 | 35,226,904 | -236,504 | 0.40% | 209,234,596 |
| 2020-11-12 | 2020-11-10 | 5.769 | 35,463,408 | -115,753 | 0.41% | 204,603,830 |
| 2020-11-11 | 2020-11-09 | 5.667 | 35,579,161 | +1,257,772 | 0.41% | 201,638,533 |
| 2020-11-10 | 2020-11-06 | 5.667 | 34,321,389 | -5,288 | 0.39% | 194,510,335 |
| 2020-11-09 | 2020-11-05 | 5.667 | 34,326,677 | +11,751 | 0.39% | 194,540,303 |
| 2020-11-06 | 2020-11-04 | 5.531 | 34,314,926 | +5,289 | 0.39% | 189,801,666 |
| 2020-11-05 | 2020-11-03 | 5.633 | 34,309,637 | -166,873 | 0.39% | 193,275,902 |
| 2020-11-04 | 2020-11-02 | 5.565 | 34,476,510 | +541,207 | 0.39% | 191,868,924 |
| 2020-11-03 | 2020-10-30 | 5.361 | 33,935,303 | +123,392 | 0.39% | 181,926,463 |
| 2020-11-02 | 2020-10-29 | 5.514 | 33,811,911 | +32,905 | 0.39% | 186,443,960 |
| 2020-10-30 | 2020-10-28 | 5.497 | 33,779,006 | -94,013 | 0.39% | 185,687,633 |
| 2020-10-29 | 2020-10-27 | 5.633 | 33,873,019 | +153,946 | 0.39% | 190,816,309 |
| 2020-10-28 | 2020-10-23 | 5.855 | 33,719,073 | +1,553,559 | 0.39% | 197,409,324 |
| 2020-10-27 | 2020-10-22 | 5.718 | 32,165,514 | -2,938 | 0.37% | 183,934,572 |
| 2020-10-23 | 2020-10-21 | 5.667 | 32,168,452 | +11,752 | 0.37% | 182,308,949 |
| 2020-10-22 | 2020-10-20 | 5.667 | 32,156,700 | +11,751 | 0.37% | 182,242,347 |
| 2020-10-21 | 2020-10-19 | 5.701 | 32,144,949 | -495,917 | 0.37% | 183,269,899 |
| 2020-10-20 | 2020-10-16 | 5.599 | 32,640,866 | -540,572 | 0.37% | 182,764,214 |
| 2020-10-19 | 2020-10-15 | 5.344 | 33,181,438 | -92,838 | 0.38% | 177,320,294 |
| 2020-10-16 | 2020-10-14 | 5.293 | 33,274,276 | +559,808 | 0.38% | 176,117,534 |
| 2020-10-15 | 2020-10-12 | 5.293 | 32,714,468 | -63,459 | 0.37% | 173,154,524 |
| 2020-10-14 | 2020-10-09 | 5.055 | 32,777,927 | +11,752 | 0.37% | 165,680,549 |
| 2020-10-12 | 2020-10-08 | 5.055 | 32,766,175 | +1,204,537 | 0.37% | 165,621,147 |
| 2020-10-09 | 2020-10-07 | 5.038 | 31,561,638 | +185,675 | 0.36% | 158,995,502 |
| 2020-10-08 | 2020-10-06 | 5.089 | 31,375,963 | -707 | 0.36% | 159,662,103 |
| 2020-10-06 | 2020-09-30 | 5.089 | 31,376,670 | +5,876 | 0.36% | 159,665,700 |
| 2020-10-05 | 2020-09-29 | 5.055 | 31,370,794 | +1,813,503 | 0.36% | 158,568,001 |
| 2020-09-29 | 2020-09-25 | 5.072 | 29,557,291 | -10,219 | 0.34% | 149,904,436 |
| 2020-09-28 | 2020-09-24 | 5.072 | 29,567,510 | +282,038 | 0.34% | 149,956,263 |
| 2020-09-25 | 2020-09-23 | 5.225 | 29,285,472 | +109,877 | 0.33% | 153,011,543 |
| 2020-09-24 | 2020-09-22 | 5.293 | 29,175,595 | +123,392 | 0.33% | 154,423,611 |
| 2020-09-23 | 2020-09-21 | 5.327 | 29,052,203 | +81,086 | 0.33% | 154,759,387 |
| 2020-09-22 | 2020-09-18 | 5.395 | 28,971,117 | +17,627 | 0.33% | 156,299,682 |
| 2020-09-21 | 2020-09-17 | 5.361 | 28,953,490 | +29,379 | 0.33% | 155,219,066 |
| 2020-09-18 | 2020-09-16 | 5.361 | 28,924,111 | +52,882 | 0.33% | 155,061,566 |
| 2020-09-17 | 2020-09-15 | 5.395 | 28,871,229 | +47,006 | 0.33% | 155,760,784 |
| 2020-09-16 | 2020-09-14 | 5.395 | 28,824,223 | +29,379 | 0.33% | 155,507,186 |
| 2020-09-15 | 2020-09-11 | 5.412 | 28,794,844 | +32,917 | 0.33% | 155,838,745 |
| 2020-09-14 | 2020-09-10 | 5.429 | 28,761,927 | +8,813 | 0.33% | 156,150,096 |
| 2020-09-11 | 2020-09-09 | 5.480 | 28,753,114 | +5,876 | 0.33% | 157,570,296 |
| 2020-09-10 | 2020-09-08 | 5.480 | 28,747,238 | -5,876 | 0.33% | 157,538,094 |
| 2020-09-09 | 2020-09-07 | 5.429 | 28,753,114 | +35,255 | 0.33% | 156,102,249 |
| 2020-09-08 | 2020-09-04 | 5.429 | 28,717,859 | -642 | 0.33% | 155,910,848 |
| 2020-09-07 | 2020-09-03 | 5.446 | 28,718,501 | +29,966 | 0.33% | 156,403,093 |
| 2020-09-04 | 2020-09-02 | 5.429 | 28,688,535 | +75,798 | 0.33% | 155,751,646 |
| 2020-09-03 | 2020-09-01 | 5.480 | 28,612,737 | +146,895 | 0.33% | 156,801,014 |
| 2020-09-02 | 2020-08-31 | 5.514 | 28,465,842 | +387,802 | 0.33% | 156,964,932 |
| 2020-09-01 | 2020-08-28 | 5.667 | 28,078,040 | +118,104 | 0.32% | 159,127,271 |
| 2020-08-31 | 2020-08-27 | 5.701 | 27,959,936 | +76,385 | 0.32% | 159,409,637 |
| 2020-08-27 | 2020-08-25 | 5.769 | 27,883,551 | -6,464 | 0.32% | 160,872,337 |
| 2020-08-25 | 2020-08-21 | 5.786 | 27,890,015 | +1,175,159 | 0.32% | 161,384,290 |
| 2020-08-24 | 2020-08-20 | 5.752 | 26,714,856 | +190,963 | 0.31% | 153,674,967 |
| 2020-08-21 | 2020-08-19 | 5.855 | 26,523,893 | -1,763 | 0.30% | 155,284,927 |
| 2020-08-19 | 2020-08-17 | 5.906 | 26,525,656 | -8,226 | 0.30% | 156,649,567 |
| 2020-08-18 | 2020-08-14 | 5.838 | 26,533,882 | +58,758 | 0.30% | 154,891,828 |
| 2020-08-17 | 2020-08-13 | 5.838 | 26,475,124 | +35,255 | 0.30% | 154,548,828 |
| 2020-08-13 | 2020-08-11 | 5.820 | 26,439,869 | -3,298 | 0.30% | 153,893,046 |
| 2020-08-12 | 2020-08-10 | 5.803 | 26,443,167 | +587 | 0.30% | 153,462,207 |
| 2020-08-11 | 2020-08-07 | 5.769 | 26,442,580 | +69,480 | 0.30% | 152,558,748 |
| 2020-08-10 | 2020-08-06 | 5.820 | 26,373,100 | +17,627 | 0.30% | 153,504,418 |
| 2020-08-04 | 2020-07-31 | 5.752 | 26,355,473 | -587 | 0.30% | 151,607,647 |
| 2020-07-31 | 2020-07-29 | 5.803 | 26,356,060 | -8,814 | 0.30% | 152,956,684 |
| 2020-07-30 | 2020-07-28 | 5.752 | 26,364,874 | +105,764 | 0.30% | 151,661,725 |
| 2020-07-29 | 2020-07-27 | 5.769 | 26,259,110 | +99,889 | 0.30% | 151,500,230 |
| 2020-07-28 | 2020-07-24 | 5.769 | 26,159,221 | +399,554 | 0.30% | 150,923,927 |
| 2020-07-27 | 2020-07-23 | 5.889 | 25,759,667 | +88,136 | 0.29% | 151,687,549 |
| 2020-07-24 | 2020-07-22 | 5.923 | 25,671,531 | +57,583 | 0.29% | 152,042,361 |
| 2020-07-23 | 2020-07-21 | 5.974 | 25,613,948 | +206,240 | 0.29% | 153,009,090 |
| 2020-07-21 | 2020-07-17 | 6.059 | 25,407,708 | +9,402 | 0.29% | 153,939,148 |
| 2020-07-20 | 2020-07-16 | 6.042 | 25,398,306 | +88,137 | 0.29% | 153,449,931 |
| 2020-07-17 | 2020-07-15 | 6.042 | 25,310,169 | +150,420 | 0.29% | 152,917,430 |
| 2020-07-16 | 2020-07-14 | 6.127 | 25,159,749 | +99,888 | 0.29% | 154,149,598 |
| 2020-07-15 | 2020-07-13 | 6.229 | 25,059,861 | +3,221 | 0.29% | 156,096,561 |
| 2020-07-14 | 2020-07-10 | 6.212 | 25,056,640 | +235,032 | 0.29% | 155,650,059 |
| 2020-07-13 | 2020-07-09 | 6.365 | 24,821,608 | -588 | 0.28% | 157,992,004 |
| 2020-07-10 | 2020-07-08 | 6.450 | 24,822,196 | +70,509 | 0.28% | 160,107,989 |
| 2020-07-09 | 2020-07-07 | 6.433 | 24,751,687 | -205,652 | 0.28% | 159,231,944 |
| 2020-07-08 | 2020-07-06 | 6.688 | 24,957,339 | -565,690 | 0.29% | 166,926,167 |
| 2020-07-07 | 2020-07-03 | 6.093 | 25,523,029 | -276,163 | 0.29% | 155,506,602 |
| 2020-07-06 | 2020-07-02 | 6.025 | 25,799,192 | -242,082 | 0.30% | 155,432,903 |
| 2020-07-03 | 2020-06-30 | 5.752 | 26,041,274 | +18,215 | 0.30% | 149,800,244 |
| 2020-07-02 | 2020-06-29 | 5.786 | 26,023,059 | -11,752 | 0.30% | 150,581,235 |
| 2020-06-30 | 2020-06-26 | 5.735 | 26,034,811 | +52,882 | 0.30% | 149,319,980 |
| 2020-06-26 | 2020-06-23 | 5.838 | 25,981,929 | +38,193 | 0.30% | 151,669,796 |
| 2020-06-24 | 2020-06-22 | 5.838 | 25,943,736 | -5,876 | 0.30% | 151,446,844 |
| 2020-06-19 | 2020-06-17 | 5.906 | 25,949,612 | -117,516 | 0.30% | 153,247,689 |
| 2020-06-18 | 2020-06-16 | 5.820 | 26,067,128 | -35,254 | 0.30% | 151,723,510 |
| 2020-06-17 | 2020-06-15 | 5.735 | 26,102,382 | +182,075 | 0.30% | 149,707,526 |
| 2020-06-16 | 2020-06-12 | 5.786 | 25,920,307 | +62,283 | 0.30% | 149,986,665 |
| 2020-06-15 | 2020-06-11 | 5.889 | 25,858,024 | +34,510 | 0.30% | 152,266,731 |
| 2020-06-12 | 2020-06-10 | 6.008 | 25,823,514 | -15,342 | 0.30% | 155,139,946 |
| 2020-06-11 | 2020-06-09 | 5.974 | 25,838,856 | +152,770 | 0.30% | 154,352,614 |
| 2020-06-10 | 2020-06-08 | 5.974 | 25,686,086 | -35,842 | 0.29% | 153,440,018 |
| 2020-06-09 | 2020-06-05 | 5.991 | 25,721,928 | -16,452 | 0.29% | 154,091,887 |
| 2020-06-08 | 2020-06-04 | 5.923 | 25,738,380 | -76,973 | 0.29% | 152,438,282 |
| 2020-06-05 | 2020-06-03 | 5.923 | 25,815,353 | -57,583 | 0.30% | 152,894,162 |
| 2020-06-04 | 2020-06-02 | 5.872 | 25,872,936 | -7,051 | 0.30% | 151,914,211 |
| 2020-06-03 | 2020-06-01 | 5.855 | 25,879,987 | -71,097 | 0.30% | 151,515,160 |
| 2020-06-02 | 2020-05-29 | 5.735 | 25,951,084 | -15,864 | 0.30% | 148,839,772 |
| 2020-06-01 | 2020-05-28 | 5.735 | 25,966,948 | -1,176 | 0.30% | 148,930,758 |
| 2020-05-29 | 2020-05-27 | 5.718 | 25,968,124 | +35,255 | 0.30% | 148,495,552 |
| 2020-05-28 | 2020-05-26 | 5.735 | 25,932,869 | +5,288 | 0.30% | 148,735,302 |
| 2020-05-27 | 2020-05-25 | 5.701 | 25,927,581 | +130,443 | 0.30% | 147,822,451 |
| 2020-05-26 | 2020-05-22 | 5.667 | 25,797,138 | +607,367 | 0.30% | 146,200,666 |
| 2020-05-25 | 2020-05-21 | 6.775 | 25,189,771 | +84,611 | 0.29% | 170,663,124 |
| 2020-05-22 | 2020-05-20 | 6.793 | 25,105,160 | +1,790,616 | 0.29% | 170,549,579 |
| 2020-05-20 | 2020-05-18 | 6.738 | 23,314,544 | +9,830 | 0.29% | 157,104,452 |
| 2020-05-19 | 2020-05-15 | 6.720 | 23,304,714 | +21,626 | 0.29% | 156,611,479 |
| 2020-05-18 | 2020-05-14 | 6.720 | 23,283,088 | +9,830 | 0.29% | 156,466,148 |
| 2020-05-15 | 2020-05-13 | 6.812 | 23,273,258 | +48,058 | 0.29% | 158,530,881 |
| 2020-05-14 | 2020-05-12 | 6.830 | 23,225,200 | +8,304 | 0.29% | 158,628,801 |
| 2020-05-13 | 2020-05-11 | 6.940 | 23,216,896 | -186,772 | 0.29% | 161,122,842 |
| 2020-05-12 | 2020-05-08 | 6.922 | 23,403,668 | -104,855 | 0.29% | 161,990,474 |
| 2020-05-08 | 2020-05-06 | 6.775 | 23,508,523 | -50,243 | 0.29% | 159,272,507 |
| 2020-05-07 | 2020-05-05 | 6.647 | 23,558,766 | +92,840 | 0.29% | 156,593,205 |
| 2020-05-06 | 2020-05-04 | 6.629 | 23,465,926 | +217,355 | 0.29% | 155,546,418 |
| 2020-05-05 | 2020-04-29 | 6.940 | 23,248,571 | -140,352 | 0.29% | 161,342,663 |
| 2020-05-04 | 2020-04-28 | 6.885 | 23,388,923 | -87,379 | 0.29% | 161,031,863 |
| 2020-04-29 | 2020-04-27 | 6.812 | 23,476,302 | -29,490 | 0.29% | 159,913,959 |
| 2020-04-27 | 2020-04-23 | 6.555 | 23,505,792 | +15,291 | 0.29% | 154,089,010 |
| 2020-04-24 | 2020-04-22 | 6.629 | 23,490,501 | +102,670 | 0.29% | 155,709,316 |
| 2020-04-23 | 2020-04-21 | 6.610 | 23,387,831 | +285,074 | 0.29% | 154,600,501 |
| 2020-04-22 | 2020-04-20 | 6.720 | 23,102,757 | +87,379 | 0.28% | 155,254,295 |
| 2020-04-20 | 2020-04-16 | 6.738 | 23,015,378 | +33,859 | 0.28% | 155,088,530 |
| 2020-04-17 | 2020-04-15 | 6.848 | 22,981,519 | +9,637 | 0.28% | 157,385,269 |
| 2020-04-16 | 2020-04-14 | 6.922 | 22,971,882 | +9,830 | 0.28% | 159,001,831 |
| 2020-04-15 | 2020-04-09 | 6.903 | 22,962,052 | +4,915 | 0.28% | 158,513,332 |
| 2020-04-14 | 2020-04-08 | 6.867 | 22,957,137 | +45,874 | 0.28% | 157,638,663 |
| 2020-04-09 | 2020-04-07 | 6.995 | 22,911,263 | -65,534 | 0.28% | 160,260,370 |
| 2020-04-08 | 2020-04-06 | 6.885 | 22,976,797 | -8,192 | 0.28% | 158,194,391 |
| 2020-04-03 | 2020-04-01 | 6.775 | 22,984,989 | +16,383 | 0.28% | 155,725,514 |
| 2020-04-02 | 2020-03-31 | 7.013 | 22,968,606 | -54,611 | 0.28% | 161,082,055 |
| 2020-03-31 | 2020-03-27 | 6.940 | 23,023,217 | -109,224 | 0.28% | 159,778,730 |
| 2020-03-30 | 2020-03-26 | 6.848 | 23,132,441 | +10,922 | 0.28% | 158,418,834 |
| 2020-03-27 | 2020-03-25 | 6.885 | 23,121,519 | -57,342 | 0.28% | 159,190,796 |
| 2020-03-26 | 2020-03-24 | 6.793 | 23,178,861 | -136,529 | 0.29% | 157,463,445 |
| 2020-03-25 | 2020-03-23 | 6.537 | 23,315,390 | +108,131 | 0.29% | 152,413,926 |
| 2020-03-24 | 2020-03-20 | 6.757 | 23,207,259 | -256,675 | 0.29% | 156,806,465 |
| 2020-03-23 | 2020-03-19 | 6.336 | 23,463,934 | +465,292 | 0.29% | 148,658,818 |
| 2020-03-20 | 2020-03-18 | 6.574 | 22,998,642 | +225,000 | 0.28% | 151,185,587 |
| 2020-03-19 | 2020-03-17 | 6.775 | 22,773,642 | +70,996 | 0.28% | 154,293,618 |
| 2020-03-18 | 2020-03-16 | 6.793 | 22,702,646 | +5,461 | 0.28% | 154,228,323 |
| 2020-03-17 | 2020-03-13 | 7.031 | 22,697,185 | +230,143 | 0.28% | 159,594,151 |
| 2020-03-16 | 2020-03-12 | 7.031 | 22,467,042 | +457,647 | 0.28% | 157,975,911 |
| 2020-03-13 | 2020-03-11 | 7.251 | 22,009,395 | +19,290 | 0.27% | 159,594,176 |
| 2020-03-11 | 2020-03-09 | 7.178 | 21,990,105 | +579,977 | 0.27% | 157,843,651 |
| 2020-03-10 | 2020-03-06 | 7.489 | 21,410,128 | +27,306 | 0.26% | 160,345,332 |
| 2020-03-09 | 2020-03-05 | 7.617 | 21,382,822 | -27,306 | 0.26% | 162,881,627 |
| 2020-03-06 | 2020-03-04 | 7.526 | 21,410,128 | +18,568 | 0.26% | 161,129,416 |
| 2020-03-05 | 2020-03-03 | 7.581 | 21,391,560 | -21,298 | 0.26% | 162,164,783 |
| 2020-03-04 | 2020-03-02 | 7.526 | 21,412,858 | -8,192 | 0.26% | 161,149,962 |
| 2020-03-03 | 2020-02-28 | 7.416 | 21,421,050 | +128,338 | 0.26% | 158,858,159 |
| 2020-03-02 | 2020-02-27 | 7.581 | 21,292,712 | +32,767 | 0.26% | 161,415,438 |
| 2020-02-28 | 2020-02-26 | 7.471 | 21,259,945 | +60,073 | 0.26% | 158,831,284 |
| 2020-02-27 | 2020-02-25 | 7.526 | 21,199,872 | +90,655 | 0.26% | 159,547,061 |
| 2020-02-26 | 2020-02-24 | 7.581 | 21,109,217 | +65,534 | 0.26% | 160,024,402 |
| 2020-02-25 | 2020-02-21 | 7.672 | 21,043,683 | +12,015 | 0.26% | 161,454,265 |
| 2020-02-24 | 2020-02-20 | 7.727 | 21,031,668 | -16,384 | 0.26% | 162,517,419 |
| 2020-02-20 | 2020-02-18 | 7.691 | 21,048,052 | +27,306 | 0.26% | 161,873,198 |
| 2020-02-19 | 2020-02-17 | 7.782 | 21,020,746 | +30,037 | 0.26% | 163,587,759 |
| 2020-02-18 | 2020-02-14 | 7.746 | 20,990,709 | +21,844 | 0.26% | 162,585,280 |
| 2020-02-17 | 2020-02-13 | 7.709 | 20,968,865 | +43,690 | 0.26% | 161,648,161 |
| 2020-02-14 | 2020-02-12 | 7.782 | 20,925,175 | +81,917 | 0.26% | 162,844,006 |
| 2020-02-13 | 2020-02-11 | 7.727 | 20,843,258 | +31,259 | 0.26% | 161,061,524 |
| 2020-02-11 | 2020-02-07 | 7.691 | 20,811,999 | +54,612 | 0.26% | 160,057,797 |
| 2020-02-10 | 2020-02-06 | 7.819 | 20,757,387 | -125,607 | 0.26% | 162,298,425 |
| 2020-02-07 | 2020-02-05 | 7.617 | 20,882,994 | +5,461 | 0.26% | 159,074,235 |
| 2020-02-06 | 2020-02-04 | 7.562 | 20,877,533 | +98,301 | 0.26% | 157,885,766 |
| 2020-02-05 | 2020-02-03 | 7.453 | 20,779,232 | +117,962 | 0.26% | 154,859,428 |
| 2020-02-04 | 2020-01-31 | 7.471 | 20,661,270 | +235,376 | 0.25% | 154,358,633 |
| 2020-02-03 | 2020-01-30 | 7.544 | 20,425,894 | +174,758 | 0.25% | 154,096,239 |
| 2020-01-31 | 2020-01-29 | 7.691 | 20,251,136 | +295,996 | 0.25% | 155,744,396 |
| 2020-01-30 | 2020-01-24 | 8.020 | 19,955,140 | +311,287 | 0.25% | 160,045,194 |
| 2020-01-29 | 2020-01-22 | 8.240 | 19,643,853 | -43,214 | 0.24% | 161,864,995 |
| 2020-01-23 | 2020-01-21 | 8.148 | 19,687,067 | +191,141 | 0.24% | 160,418,621 |
| 2020-01-22 | 2020-01-20 | 8.295 | 19,495,926 | +4,915 | 0.24% | 161,717,053 |
| 2020-01-20 | 2020-01-16 | 8.350 | 19,491,011 | +54,612 | 0.24% | 162,746,987 |
| 2020-01-17 | 2020-01-15 | 8.368 | 19,436,399 | +5,461 | 0.24% | 162,646,887 |
| 2020-01-16 | 2020-01-14 | 8.368 | 19,430,938 | -546 | 0.24% | 162,601,188 |
| 2020-01-15 | 2020-01-13 | 8.423 | 19,431,484 | +3,583 | 0.24% | 163,673,191 |
| 2020-01-14 | 2020-01-10 | 8.423 | 19,427,901 | +27,306 | 0.24% | 163,643,011 |
| 2020-01-10 | 2020-01-08 | 8.240 | 19,400,595 | +185,680 | 0.24% | 159,860,553 |
| 2020-01-09 | 2020-01-07 | 8.515 | 19,214,915 | +49,150 | 0.24% | 163,608,238 |
| 2020-01-03 | 2019-12-31 | 8.551 | 19,165,765 | -28,944 | 0.24% | 163,891,635 |
| 2020-01-02 | 2019-12-27 | 8.698 | 19,194,709 | -180,219 | 0.24% | 166,950,948 |
| 2019-12-30 | 2019-12-24 | 8.588 | 19,374,928 | +6,554 | 0.24% | 166,389,796 |
| 2019-12-27 | 2019-12-20 | 8.625 | 19,368,374 | +546 | 0.24% | 167,042,822 |
| 2019-12-23 | 2019-12-19 | 8.606 | 19,367,828 | -24,029 | 0.24% | 166,683,467 |
| 2019-12-20 | 2019-12-18 | 8.716 | 19,391,857 | -83,010 | 0.24% | 169,020,780 |
| 2019-12-19 | 2019-12-17 | 8.625 | 19,474,867 | -212,331 | 0.24% | 167,961,272 |
| 2019-12-18 | 2019-12-16 | 8.332 | 19,687,198 | -109,770 | 0.24% | 164,024,625 |
| 2019-12-17 | 2019-12-13 | 8.423 | 19,796,968 | -203,155 | 0.24% | 166,751,696 |
| 2019-12-16 | 2019-12-12 | 8.148 | 20,000,123 | -10,923 | 0.25% | 162,969,535 |
| 2019-12-13 | 2019-12-11 | 8.075 | 20,011,046 | +4,177 | 0.25% | 161,592,845 |
| 2019-12-11 | 2019-12-09 | 7.910 | 20,006,869 | +82,464 | 0.25% | 158,261,990 |
| 2019-12-10 | 2019-12-06 | 7.947 | 19,924,405 | -16,384 | 0.25% | 158,339,343 |
| 2019-12-06 | 2019-12-04 | 7.855 | 19,940,789 | +60,729 | 0.25% | 156,643,861 |
| 2019-12-05 | 2019-12-03 | 7.910 | 19,880,060 | +32,220 | 0.24% | 157,258,883 |
| 2019-12-04 | 2019-12-02 | 7.874 | 19,847,840 | +64,988 | 0.24% | 156,277,140 |
| 2019-12-03 | 2019-11-29 | 7.837 | 19,782,852 | +202,064 | 0.24% | 155,040,949 |
| 2019-12-02 | 2019-11-28 | 8.057 | 19,580,788 | +16,384 | 0.24% | 157,759,888 |
| 2019-11-27 | 2019-11-25 | 8.130 | 19,564,404 | +6,553 | 0.24% | 159,060,865 |
| 2019-11-26 | 2019-11-22 | 8.112 | 19,557,851 | -5,461 | 0.24% | 158,649,463 |
| 2019-11-25 | 2019-11-21 | 8.057 | 19,563,312 | +114,685 | 0.24% | 157,619,086 |
| 2019-11-22 | 2019-11-20 | 8.148 | 19,448,627 | +158,374 | 0.24% | 158,475,710 |
| 2019-11-21 | 2019-11-19 | 8.313 | 19,290,253 | +70,995 | 0.24% | 160,364,238 |
| 2019-11-20 | 2019-11-18 | 8.405 | 19,219,258 | +10,376 | 0.24% | 161,533,666 |
| 2019-11-19 | 2019-11-15 | 8.350 | 19,208,882 | -27,306 | 0.24% | 160,391,253 |
| 2019-11-18 | 2019-11-14 | 8.332 | 19,236,188 | +32,112 | 0.24% | 160,267,019 |
| 2019-11-15 | 2019-11-13 | 8.350 | 19,204,076 | +56,250 | 0.24% | 160,351,123 |
| 2019-11-14 | 2019-11-12 | 8.515 | 19,147,826 | -1,508 | 0.24% | 163,036,999 |
| 2019-11-13 | 2019-11-11 | 8.460 | 19,149,334 | +43,689 | 0.24% | 161,997,905 |
| 2019-11-12 | 2019-11-08 | 8.679 | 19,105,645 | -77,002 | 0.24% | 165,826,446 |
| 2019-11-11 | 2019-11-07 | 8.734 | 19,182,647 | -98,957 | 0.24% | 167,548,546 |
| 2019-11-08 | 2019-11-06 | 8.606 | 19,281,604 | -46,420 | 0.24% | 165,941,406 |
| 2019-11-07 | 2019-11-05 | 8.625 | 19,328,024 | -106,834 | 0.24% | 166,694,823 |
| 2019-11-06 | 2019-11-04 | 8.515 | 19,434,858 | -39,320 | 0.24% | 165,480,976 |
| 2019-11-05 | 2019-11-01 | 8.386 | 19,474,178 | -54,612 | 0.24% | 163,319,620 |
| 2019-11-04 | 2019-10-31 | 8.332 | 19,528,790 | -6,553 | 0.24% | 162,704,843 |
| 2019-10-31 | 2019-10-29 | 8.423 | 19,535,343 | -23,483 | 0.24% | 164,548,005 |
| 2019-10-30 | 2019-10-28 | 8.478 | 19,558,826 | -63,077 | 0.24% | 165,820,234 |
| 2019-10-28 | 2019-10-24 | 8.405 | 19,621,903 | -62,257 | 0.24% | 164,917,810 |
| 2019-10-25 | 2019-10-23 | 8.313 | 19,684,160 | -21,845 | 0.24% | 163,638,876 |
| 2019-10-24 | 2019-10-22 | 8.350 | 19,706,005 | -136,530 | 0.24% | 164,542,154 |
| 2019-10-23 | 2019-10-21 | 8.277 | 19,842,535 | -352,245 | 0.24% | 164,228,807 |
| 2019-10-22 | 2019-10-18 | 8.039 | 20,194,780 | -103,763 | 0.25% | 162,336,955 |
| 2019-10-18 | 2019-10-16 | 7.965 | 20,298,543 | -28,398 | 0.25% | 161,684,308 |
| 2019-10-17 | 2019-10-15 | 8.002 | 20,326,941 | -43,689 | 0.25% | 162,654,923 |
| 2019-10-16 | 2019-10-14 | 7.965 | 20,370,630 | -124,991 | 0.25% | 162,258,503 |
| 2019-10-15 | 2019-10-11 | 7.855 | 20,495,621 | -44,550 | 0.25% | 161,002,316 |
| 2019-10-09 | 2019-10-04 | 7.617 | 20,540,171 | +43,689 | 0.25% | 156,462,813 |
| 2019-10-08 | 2019-10-03 | 7.599 | 20,496,482 | +65,535 | 0.25% | 155,754,704 |
| 2019-10-03 | 2019-09-30 | 7.654 | 20,430,947 | -10,923 | 0.25% | 156,379,034 |
| 2019-10-02 | 2019-09-27 | 7.691 | 20,441,870 | +16,384 | 0.25% | 157,211,264 |
| 2019-09-27 | 2019-09-25 | 7.654 | 20,425,486 | +81,917 | 0.25% | 156,337,236 |
| 2019-09-26 | 2019-09-24 | 7.691 | 20,343,569 | +9,284 | 0.25% | 156,455,266 |
| 2019-09-25 | 2019-09-23 | 7.691 | 20,334,285 | +16,384 | 0.25% | 156,383,866 |
| 2019-09-24 | 2019-09-20 | 7.782 | 20,317,901 | +2,731 | 0.25% | 158,118,075 |
| 2019-09-23 | 2019-09-19 | 7.727 | 20,315,170 | +98,301 | 0.25% | 156,980,844 |
| 2019-09-20 | 2019-09-18 | 7.782 | 20,216,869 | -10,923 | 0.25% | 157,331,823 |
| 2019-09-19 | 2019-09-17 | 7.855 | 20,227,792 | -8,191 | 0.25% | 158,898,398 |
| 2019-09-18 | 2019-09-16 | 7.965 | 20,235,983 | -9,284 | 0.25% | 161,185,997 |
| 2019-09-17 | 2019-09-13 | 8.057 | 20,245,267 | -76,457 | 0.25% | 163,113,510 |
| 2019-09-16 | 2019-09-12 | 8.020 | 20,321,724 | -73,726 | 0.25% | 162,985,289 |
| 2019-09-13 | 2019-09-11 | 7.984 | 20,395,450 | -107,147 | 0.25% | 162,829,665 |
| 2019-09-12 | 2019-09-10 | 7.801 | 20,502,597 | -45,874 | 0.25% | 159,930,842 |
| 2019-09-11 | 2019-09-09 | 7.691 | 20,548,471 | +5,461 | 0.25% | 158,031,095 |
| 2019-09-10 | 2019-09-06 | 7.709 | 20,543,010 | +1,639 | 0.25% | 158,365,261 |
| 2019-09-09 | 2019-09-05 | 7.709 | 20,541,371 | -81,918 | 0.25% | 158,352,626 |
| 2019-09-06 | 2019-09-04 | 7.672 | 20,623,289 | -154,551 | 0.25% | 158,228,860 |
| 2019-09-05 | 2019-09-03 | 7.471 | 20,777,840 | -10,923 | 0.26% | 155,229,518 |
| 2019-09-04 | 2019-09-02 | 7.562 | 20,788,763 | -22,937 | 0.26% | 157,214,445 |
| 2019-09-03 | 2019-08-30 | 7.508 | 20,811,700 | -70,995 | 0.26% | 156,244,652 |
| 2019-08-30 | 2019-08-28 | 7.379 | 20,882,695 | -27,306 | 0.26% | 154,100,958 |
| 2019-08-28 | 2019-08-26 | 7.233 | 20,910,001 | +115,231 | 0.26% | 151,239,383 |
| 2019-08-27 | 2019-08-23 | 7.379 | 20,794,770 | +16,384 | 0.26% | 153,452,128 |
| 2019-08-21 | 2019-08-19 | 7.453 | 20,778,386 | +21,844 | 0.26% | 154,853,123 |
| 2019-08-20 | 2019-08-16 | 7.416 | 20,756,542 | -174 | 0.26% | 153,930,179 |
| 2019-08-19 | 2019-08-15 | 7.416 | 20,756,716 | -10,922 | 0.26% | 153,931,469 |
| 2019-08-16 | 2019-08-14 | 7.398 | 20,767,638 | +5,461 | 0.26% | 153,632,189 |
| 2019-08-15 | 2019-08-13 | 7.361 | 20,762,177 | +118,030 | 0.26% | 152,831,435 |
| 2019-08-14 | 2019-08-12 | 7.453 | 20,644,147 | +16,384 | 0.25% | 153,852,692 |
| 2019-08-12 | 2019-08-08 | 7.508 | 20,627,763 | -16,384 | 0.25% | 154,863,738 |
| 2019-08-09 | 2019-08-07 | 7.471 | 20,644,147 | +49,151 | 0.25% | 154,230,709 |
| 2019-08-08 | 2019-08-06 | 7.453 | 20,594,996 | +161,104 | 0.25% | 153,486,389 |
| 2019-08-07 | 2019-08-05 | 7.672 | 20,433,892 | +168,205 | 0.25% | 156,775,742 |
| 2019-08-06 | 2019-08-02 | 7.837 | 20,265,687 | +144,721 | 0.25% | 158,824,994 |
| 2019-08-02 | 2019-07-31 | 7.984 | 20,120,966 | +44,235 | 0.25% | 160,638,287 |
| 2019-08-01 | 2019-07-30 | 8.075 | 20,076,731 | +109,224 | 0.25% | 162,123,264 |
| 2019-07-31 | 2019-07-29 | 8.093 | 19,967,507 | +655 | 0.25% | 161,606,886 |
| 2019-07-29 | 2019-07-25 | 8.203 | 19,966,852 | +46,746 | 0.25% | 163,795,272 |
| 2019-07-26 | 2019-07-24 | 8.167 | 19,920,106 | -109 | 0.25% | 162,682,281 |
| 2019-07-23 | 2019-07-19 | 8.240 | 19,920,215 | -49,150 | 0.25% | 164,142,213 |
| 2019-07-18 | 2019-07-16 | 8.130 | 19,969,365 | -1,093 | 0.25% | 162,353,245 |
| 2019-07-15 | 2019-07-11 | 8.148 | 19,970,458 | +7,767 | 0.25% | 162,727,812 |
| 2019-07-11 | 2019-07-09 | 8.002 | 19,962,691 | +58,981 | 0.25% | 159,740,217 |
| 2019-07-10 | 2019-07-08 | 8.039 | 19,903,710 | +8,192 | 0.24% | 159,997,171 |
| 2019-07-08 | 2019-07-04 | 8.203 | 19,895,518 | -24,576 | 0.24% | 163,210,093 |
| 2019-07-04 | 2019-07-02 | 8.240 | 19,920,094 | +49,151 | 0.25% | 164,141,216 |
| 2019-07-02 | 2019-06-27 | 8.148 | 19,870,943 | +2,184 | 0.24% | 161,916,921 |
| 2019-06-27 | 2019-06-25 | 8.057 | 19,868,759 | +656 | 0.24% | 160,080,034 |
| 2019-06-26 | 2019-06-24 | 8.167 | 19,868,103 | -706 | 0.24% | 162,257,586 |
| 2019-06-25 | 2019-06-21 | 8.093 | 19,868,809 | -16,384 | 0.24% | 160,808,075 |
| 2019-06-24 | 2019-06-20 | 8.222 | 19,885,193 | -16,383 | 0.24% | 163,489,513 |
| 2019-06-21 | 2019-06-19 | 8.093 | 19,901,576 | +5,461 | 0.24% | 161,073,274 |
| 2019-06-20 | 2019-06-18 | 8.002 | 19,896,115 | -5,461 | 0.24% | 159,207,480 |
| 2019-06-18 | 2019-06-14 | 7.929 | 19,901,576 | +21,844 | 0.24% | 157,793,502 |
| 2019-06-17 | 2019-06-13 | 8.039 | 19,879,732 | +10,923 | 0.24% | 159,804,422 |
| 2019-06-13 | 2019-06-11 | 8.130 | 19,868,809 | +7,943 | 0.24% | 161,535,713 |
| 2019-06-11 | 2019-06-06 | 7.965 | 19,860,866 | +15,292 | 0.24% | 158,198,072 |
| 2019-06-10 | 2019-06-05 | 7.984 | 19,845,574 | -4,369 | 0.24% | 158,439,660 |
| 2019-06-03 | 2019-05-30 | 8.057 | 19,849,943 | +5,461 | 0.24% | 159,928,435 |
| 2019-05-31 | 2019-05-29 | 7.984 | 19,844,482 | +49,151 | 0.24% | 158,430,942 |
| 2019-05-30 | 2019-05-28 | 8.039 | 19,795,331 | +218,993 | 0.24% | 159,125,960 |
| 2019-05-29 | 2019-05-27 | 8.986 | 19,576,338 | +161,651 | 0.24% | 175,910,413 |
| 2019-05-28 | 2019-05-24 | 9.005 | 19,414,687 | +1,106,510 | 0.24% | 174,834,637 |
| 2019-05-27 | 2019-05-23 | 8.986 | 18,308,177 | +80,380 | 0.24% | 164,514,884 |
| 2019-05-24 | 2019-05-22 | 9.083 | 18,227,797 | +11,335 | 0.24% | 165,561,418 |
| 2019-05-22 | 2019-05-20 | 9.064 | 18,216,462 | +2,061 | 0.24% | 165,104,920 |
| 2019-05-21 | 2019-05-17 | 9.044 | 18,214,401 | +32,461 | 0.24% | 164,732,736 |
| 2019-05-20 | 2019-05-16 | 9.025 | 18,181,940 | +25,763 | 0.24% | 164,086,282 |
| 2019-05-17 | 2019-05-15 | 9.064 | 18,156,177 | +5,152 | 0.24% | 164,558,526 |
| 2019-05-16 | 2019-05-14 | 9.044 | 18,151,025 | +75,497 | 0.24% | 164,159,558 |
| 2019-05-15 | 2019-05-10 | 9.141 | 18,075,528 | +114,901 | 0.24% | 165,230,798 |
| 2019-05-14 | 2019-05-09 | 9.199 | 17,960,627 | +157,668 | 0.23% | 165,226,208 |
| 2019-05-10 | 2019-05-08 | 9.335 | 17,802,959 | +149,939 | 0.23% | 166,194,394 |
| 2019-05-09 | 2019-05-07 | 9.490 | 17,653,020 | +134,481 | 0.23% | 167,535,549 |
| 2019-05-08 | 2019-05-06 | 9.471 | 17,518,539 | +250,928 | 0.23% | 165,919,262 |
| 2019-05-07 | 2019-05-03 | 9.743 | 17,267,611 | +23,702 | 0.23% | 168,234,505 |
| 2019-05-06 | 2019-05-02 | 9.723 | 17,243,909 | +36,068 | 0.22% | 167,668,913 |
| 2019-05-02 | 2019-04-29 | 9.782 | 17,207,841 | +515 | 0.22% | 168,320,116 |
| 2019-04-30 | 2019-04-26 | 9.665 | 17,207,326 | -128,813 | 0.22% | 166,311,328 |
| 2019-04-29 | 2019-04-25 | 9.665 | 17,336,139 | +604,392 | 0.23% | 167,556,324 |
| 2019-04-26 | 2019-04-24 | 9.782 | 16,731,747 | +7,729 | 0.22% | 163,663,158 |
| 2019-04-25 | 2019-04-23 | 9.840 | 16,724,018 | -46,373 | 0.22% | 164,561,291 |
| 2019-04-24 | 2019-04-18 | 9.976 | 16,770,391 | -53,071 | 0.22% | 167,295,943 |
| 2019-04-23 | 2019-04-17 | 10.014 | 16,823,462 | -284,420 | 0.22% | 168,478,379 |
| 2019-04-18 | 2019-04-16 | 9.937 | 17,107,882 | -187,037 | 0.22% | 169,998,586 |
| 2019-04-17 | 2019-04-15 | 9.723 | 17,294,919 | -121,600 | 0.23% | 168,164,902 |
| 2019-04-16 | 2019-04-12 | 9.704 | 17,416,519 | +70,075 | 0.23% | 169,009,246 |
| 2019-04-15 | 2019-04-11 | 9.723 | 17,346,444 | +37,143 | 0.23% | 168,665,899 |
| 2019-04-12 | 2019-04-10 | 9.820 | 17,309,301 | +10,305 | 0.23% | 169,984,432 |
| 2019-04-11 | 2019-04-09 | 9.917 | 17,298,996 | -621 | 0.23% | 171,561,921 |
| 2019-04-10 | 2019-04-08 | 9.956 | 17,299,617 | -70,589 | 0.23% | 172,239,579 |
| 2019-04-09 | 2019-04-04 | 9.898 | 17,370,206 | -242,685 | 0.23% | 171,931,023 |
| 2019-04-08 | 2019-04-03 | 9.859 | 17,612,891 | +3,092 | 0.23% | 173,649,470 |
| 2019-04-01 | 2019-03-28 | 9.723 | 17,609,799 | +72,135 | 0.23% | 171,226,597 |
| 2019-03-29 | 2019-03-27 | 9.762 | 17,537,664 | +260,721 | 0.23% | 171,205,941 |
| 2019-03-28 | 2019-03-26 | 9.879 | 17,276,943 | +25,763 | 0.23% | 170,672,592 |
| 2019-03-27 | 2019-03-25 | 9.898 | 17,251,180 | +25,762 | 0.22% | 170,752,898 |
| 2019-03-26 | 2019-03-22 | 10.092 | 17,225,418 | +5,153 | 0.22% | 173,841,001 |
| 2019-03-25 | 2019-03-21 | 10.150 | 17,220,265 | -518,345 | 0.22% | 174,791,625 |
| 2019-03-22 | 2019-03-20 | 10.189 | 17,738,610 | +3,607 | 0.23% | 180,741,545 |
| 2019-03-21 | 2019-03-19 | 10.306 | 17,735,003 | -57,847 | 0.23% | 182,769,990 |
| 2019-03-19 | 2019-03-15 | 10.209 | 17,792,850 | -30,915 | 0.23% | 181,639,527 |
| 2019-03-18 | 2019-03-14 | 10.209 | 17,823,765 | -51,526 | 0.23% | 181,955,125 |
| 2019-03-15 | 2019-03-13 | 10.189 | 17,875,291 | +515 | 0.23% | 182,134,210 |
| 2019-03-14 | 2019-03-12 | 10.209 | 17,874,776 | +22,733 | 0.23% | 182,475,874 |
| 2019-03-13 | 2019-03-11 | 10.092 | 17,852,043 | +116,112 | 0.23% | 180,164,976 |
| 2019-03-12 | 2019-03-08 | 9.937 | 17,735,931 | +169,518 | 0.23% | 176,239,419 |
| 2019-03-11 | 2019-03-07 | 10.247 | 17,566,413 | -4,637 | 0.23% | 180,009,785 |
| 2019-03-08 | 2019-03-06 | 10.383 | 17,571,050 | -278,237 | 0.23% | 182,444,425 |
| 2019-03-07 | 2019-03-05 | 10.306 | 17,849,287 | -46,373 | 0.23% | 183,947,756 |
| 2019-03-06 | 2019-03-04 | 10.325 | 17,895,660 | -274,115 | 0.23% | 184,772,976 |
| 2019-03-05 | 2019-03-01 | 10.092 | 18,169,775 | -65,437 | 0.24% | 183,371,566 |
| 2019-03-04 | 2019-02-28 | 9.898 | 18,235,212 | +13,912 | 0.24% | 180,492,888 |
| 2019-03-01 | 2019-02-27 | 9.976 | 18,221,300 | -5,153 | 0.24% | 181,769,737 |
| 2019-02-28 | 2019-02-26 | 10.014 | 18,226,453 | +4,123 | 0.24% | 182,528,617 |
| 2019-02-27 | 2019-02-25 | 10.247 | 18,222,330 | -443,118 | 0.24% | 186,731,218 |
| 2019-02-26 | 2019-02-22 | 9.801 | 18,665,448 | -34,007 | 0.24% | 182,940,094 |
| 2019-02-21 | 2019-02-19 | 9.607 | 18,699,455 | -108,203 | 0.24% | 179,644,220 |
| 2019-02-20 | 2019-02-18 | 9.646 | 18,807,658 | +25,762 | 0.25% | 181,413,753 |
| 2019-02-19 | 2019-02-15 | 9.529 | 18,781,896 | +222,590 | 0.24% | 178,978,154 |
| 2019-02-18 | 2019-02-14 | 9.665 | 18,559,306 | +8,759 | 0.24% | 179,378,413 |
| 2019-02-15 | 2019-02-13 | 9.723 | 18,550,547 | -103,669 | 0.24% | 180,373,838 |
| 2019-02-14 | 2019-02-12 | 9.665 | 18,654,216 | +103,083 | 0.24% | 180,295,732 |
| 2019-02-13 | 2019-02-11 | 9.704 | 18,551,133 | +51,526 | 0.24% | 180,019,497 |
| 2019-02-12 | 2019-02-08 | 9.782 | 18,499,607 | -11,336 | 0.24% | 180,955,647 |
| 2019-02-11 | 2019-02-04 | 9.820 | 18,510,943 | -38,644 | 0.24% | 181,785,049 |
| 2019-02-08 | 2019-01-31 | 9.859 | 18,549,587 | -139,118 | 0.24% | 182,884,567 |
| 2019-02-01 | 2019-01-30 | 9.723 | 18,688,705 | -106,143 | 0.24% | 181,717,200 |
| 2019-01-31 | 2019-01-29 | 9.665 | 18,794,848 | -56,678 | 0.25% | 181,654,961 |
| 2019-01-30 | 2019-01-28 | 9.626 | 18,851,526 | -64,664 | 0.25% | 181,471,024 |
| 2019-01-29 | 2019-01-25 | 9.568 | 18,916,190 | -257,627 | 0.25% | 180,992,129 |
| 2019-01-28 | 2019-01-24 | 9.549 | 19,173,817 | -30,915 | 0.25% | 183,085,007 |
| 2019-01-25 | 2019-01-23 | 9.413 | 19,204,732 | +5,152 | 0.25% | 180,771,138 |
| 2019-01-24 | 2019-01-22 | 9.490 | 19,199,580 | -6,240 | 0.25% | 182,213,139 |
| 2019-01-23 | 2019-01-21 | 9.529 | 19,205,820 | -36,583 | 0.25% | 183,017,849 |
| 2019-01-22 | 2019-01-18 | 9.452 | 19,242,403 | -72,135 | 0.25% | 181,872,639 |
| 2019-01-21 | 2019-01-17 | 9.413 | 19,314,538 | -66,468 | 0.25% | 181,804,724 |
| 2019-01-18 | 2019-01-16 | 9.355 | 19,381,006 | -46,888 | 0.25% | 181,301,942 |
| 2019-01-17 | 2019-01-15 | 9.258 | 19,427,894 | +10,305 | 0.25% | 179,855,286 |
| 2019-01-15 | 2019-01-11 | 9.277 | 19,417,589 | -12,785 | 0.25% | 180,136,741 |
| 2019-01-11 | 2019-01-09 | 9.238 | 19,430,374 | -76,772 | 0.25% | 179,501,141 |
| 2019-01-10 | 2019-01-08 | 9.083 | 19,507,146 | +14,942 | 0.25% | 177,181,628 |
| 2019-01-09 | 2019-01-07 | 9.122 | 19,492,204 | +515 | 0.25% | 177,802,518 |
| 2019-01-08 | 2019-01-04 | 9.025 | 19,491,689 | -61,830 | 0.25% | 175,906,354 |
| 2019-01-07 | 2019-01-03 | 8.947 | 19,553,519 | +182,400 | 0.25% | 174,946,378 |
| 2019-01-04 | 2019-01-02 | 9.044 | 19,371,119 | +36,583 | 0.25% | 175,194,201 |
| 2019-01-03 | 2018-12-31 | 9.238 | 19,334,536 | -15,458 | 0.25% | 178,615,773 |
| 2019-01-02 | 2018-12-27 | 9.122 | 19,349,994 | -52,041 | 0.25% | 176,505,318 |
| 2018-12-28 | 2018-12-24 | 9.044 | 19,402,035 | +247,353 | 0.25% | 175,473,808 |
| 2018-12-27 | 2018-12-20 | 9.161 | 19,154,682 | +80,380 | 0.25% | 175,467,241 |
| 2018-12-21 | 2018-12-19 | 9.296 | 19,074,302 | +25,763 | 0.25% | 177,322,265 |
| 2018-12-19 | 2018-12-17 | 9.355 | 19,048,539 | +5,152 | 0.25% | 178,191,839 |
| 2018-12-17 | 2018-12-13 | 9.374 | 19,043,387 | -41,220 | 0.25% | 178,513,237 |
| 2018-12-13 | 2018-12-11 | 9.199 | 19,084,607 | +17,905 | 0.25% | 175,566,101 |
| 2018-12-12 | 2018-12-10 | 9.219 | 19,066,702 | +200,949 | 0.25% | 175,771,432 |
| 2018-12-11 | 2018-12-07 | 9.199 | 18,865,753 | +128,814 | 0.25% | 173,552,785 |
| 2018-12-10 | 2018-12-06 | 9.374 | 18,736,939 | +206,101 | 0.24% | 175,640,585 |
| 2018-12-07 | 2018-12-05 | 9.646 | 18,530,838 | +2,061 | 0.24% | 178,743,620 |
| 2018-12-06 | 2018-12-04 | 9.723 | 18,528,777 | -8,759 | 0.24% | 180,162,161 |
| 2018-12-05 | 2018-12-03 | 9.704 | 18,537,536 | -200,949 | 0.24% | 179,887,553 |
| 2018-12-04 | 2018-11-30 | 9.626 | 18,738,485 | -40,190 | 0.24% | 180,382,854 |
| 2018-12-03 | 2018-11-29 | 9.704 | 18,778,675 | -5,152 | 0.24% | 182,227,556 |
| 2018-11-28 | 2018-11-26 | 9.704 | 18,783,827 | -13,397 | 0.24% | 182,277,551 |
| 2018-11-22 | 2018-11-20 | 9.743 | 18,797,224 | -36,068 | 0.25% | 183,137,185 |
| 2018-11-21 | 2018-11-19 | 9.782 | 18,833,292 | -112,325 | 0.25% | 184,219,618 |
| 2018-11-20 | 2018-11-16 | 9.626 | 18,945,617 | -5,668 | 0.25% | 182,376,775 |
| 2018-11-19 | 2018-11-15 | 9.568 | 18,951,285 | -43,796 | 0.25% | 181,327,921 |
| 2018-11-15 | 2018-11-13 | 9.413 | 18,995,081 | +52,644 | 0.25% | 178,797,725 |
| 2018-11-14 | 2018-11-12 | 9.452 | 18,942,437 | -25,763 | 0.25% | 179,037,463 |
| 2018-11-13 | 2018-11-09 | 9.413 | 18,968,200 | +154,061 | 0.25% | 178,544,699 |
| 2018-11-12 | 2018-11-08 | 9.685 | 18,814,139 | -139,118 | 0.25% | 182,206,554 |
| 2018-11-09 | 2018-11-07 | 9.723 | 18,953,257 | -12,366 | 0.25% | 184,289,537 |
| 2018-11-08 | 2018-11-06 | 9.704 | 18,965,623 | -51,526 | 0.25% | 184,041,693 |
| 2018-11-07 | 2018-11-05 | 9.685 | 19,017,149 | +516 | 0.25% | 184,172,616 |
| 2018-11-06 | 2018-11-02 | 9.665 | 19,016,633 | -73,166 | 0.25% | 183,798,545 |
| 2018-11-05 | 2018-11-01 | 9.490 | 19,089,799 | -30,503 | 0.25% | 181,171,265 |
| 2018-11-02 | 2018-10-31 | 9.413 | 19,120,302 | +6,183 | 0.25% | 179,976,411 |
| 2018-10-31 | 2018-10-29 | 9.393 | 19,114,119 | -1,238 | 0.25% | 179,547,246 |
| 2018-10-30 | 2018-10-26 | 9.355 | 19,115,357 | -516 | 0.25% | 178,816,896 |
| 2018-10-29 | 2018-10-25 | 9.432 | 19,115,873 | -20,610 | 0.25% | 180,305,721 |
| 2018-10-26 | 2018-10-24 | 9.393 | 19,136,483 | -17,312 | 0.25% | 179,757,321 |
| 2018-10-25 | 2018-10-23 | 9.316 | 19,153,795 | +5,667 | 0.25% | 178,432,998 |
| 2018-10-24 | 2018-10-22 | 9.413 | 19,148,128 | -61,830 | 0.25% | 180,238,333 |
| 2018-10-23 | 2018-10-19 | 9.219 | 19,209,958 | +15,458 | 0.25% | 177,092,075 |
| 2018-10-22 | 2018-10-18 | 9.141 | 19,194,500 | -6,183 | 0.25% | 175,459,470 |
| 2018-10-18 | 2018-10-15 | 9.141 | 19,200,683 | +46,372 | 0.25% | 175,515,989 |
| 2018-10-16 | 2018-10-12 | 9.277 | 19,154,311 | +5,153 | 0.25% | 177,694,315 |
| 2018-10-15 | 2018-10-11 | 9.238 | 19,149,158 | +146,423 | 0.25% | 176,903,219 |
| 2018-10-11 | 2018-10-09 | 9.335 | 19,002,735 | +46,372 | 0.25% | 177,394,557 |
| 2018-10-09 | 2018-10-05 | 9.471 | 18,956,363 | +71,621 | 0.25% | 179,536,990 |
| 2018-10-08 | 2018-10-04 | 9.549 | 18,884,742 | +97,898 | 0.25% | 180,324,717 |
| 2018-10-05 | 2018-10-03 | 9.646 | 18,786,844 | -56,678 | 0.25% | 181,212,987 |
| 2018-10-03 | 2018-09-28 | 9.723 | 18,843,522 | -23,186 | 0.25% | 183,222,543 |
| 2018-09-28 | 2018-09-26 | 9.704 | 18,866,708 | -133,966 | 0.25% | 183,081,825 |
| 2018-09-27 | 2018-09-24 | 9.568 | 19,000,674 | -14,943 | 0.25% | 181,800,481 |
| 2018-09-26 | 2018-09-21 | 9.820 | 19,015,617 | -303,698 | 0.25% | 186,741,155 |
| 2018-09-24 | 2018-09-20 | 9.490 | 19,319,315 | -87,593 | 0.25% | 183,349,481 |
| 2018-09-21 | 2018-09-19 | 9.355 | 19,406,908 | -92,746 | 0.25% | 181,544,245 |
| 2018-09-20 | 2018-09-18 | 9.161 | 19,499,654 | -5,153 | 0.25% | 178,627,371 |
| 2018-09-19 | 2018-09-17 | 9.083 | 19,504,807 | +66,983 | 0.25% | 177,160,383 |
| 2018-09-18 | 2018-09-14 | 9.064 | 19,437,824 | -1,030 | 0.25% | 176,174,735 |
| 2018-09-17 | 2018-09-13 | 9.083 | 19,438,854 | +5,152 | 0.25% | 176,561,338 |
| 2018-09-14 | 2018-09-12 | 8.986 | 19,433,702 | +97,899 | 0.25% | 174,628,704 |
| 2018-09-13 | 2018-09-11 | 9.025 | 19,335,803 | +53,341 | 0.25% | 174,499,532 |
| 2018-09-12 | 2018-09-10 | 9.083 | 19,282,462 | +210,223 | 0.25% | 175,140,844 |
| 2018-09-11 | 2018-09-07 | 9.316 | 19,072,239 | +48,949 | 0.25% | 177,673,239 |
| 2018-09-10 | 2018-09-06 | 9.296 | 19,023,290 | +51,525 | 0.25% | 176,848,037 |
| 2018-09-07 | 2018-09-05 | 9.316 | 18,971,765 | +113,356 | 0.25% | 176,737,243 |
| 2018-09-06 | 2018-09-04 | 9.471 | 18,858,409 | +15,458 | 0.25% | 178,609,261 |
| 2018-09-05 | 2018-09-03 | 9.452 | 18,842,951 | +15,457 | 0.25% | 178,097,155 |
| 2018-09-04 | 2018-08-31 | 9.510 | 18,827,494 | +55,133 | 0.25% | 179,047,268 |
| 2018-09-03 | 2018-08-30 | 9.510 | 18,772,361 | -5,153 | 0.24% | 178,522,960 |
| 2018-08-30 | 2018-08-28 | 9.704 | 18,777,514 | -144,271 | 0.24% | 182,216,290 |
| 2018-08-29 | 2018-08-27 | 9.646 | 18,921,785 | -330,277 | 0.25% | 182,514,593 |
| 2018-08-28 | 2018-08-24 | 9.393 | 19,252,062 | +10,305 | 0.25% | 180,843,005 |
| 2018-08-27 | 2018-08-23 | 9.413 | 19,241,757 | +23,701 | 0.25% | 181,119,648 |
| 2018-08-24 | 2018-08-22 | 9.471 | 19,218,056 | +7,729 | 0.25% | 182,015,502 |
| 2018-08-23 | 2018-08-21 | 9.471 | 19,210,327 | +12,881 | 0.25% | 181,942,300 |
| 2018-08-22 | 2018-08-20 | 9.393 | 19,197,446 | -10,820 | 0.25% | 180,329,973 |
| 2018-08-21 | 2018-08-17 | 9.374 | 19,208,266 | -74,712 | 0.25% | 180,058,817 |
| 2018-08-20 | 2018-08-16 | 9.355 | 19,282,978 | +15,973 | 0.25% | 180,384,927 |
| 2018-08-17 | 2018-08-15 | 9.374 | 19,267,005 | +92,746 | 0.25% | 180,609,438 |
| 2018-08-16 | 2018-08-14 | 9.529 | 19,174,259 | +46,373 | 0.25% | 182,717,095 |
| 2018-08-15 | 2018-08-13 | 9.452 | 19,127,886 | +130,051 | 0.25% | 180,790,263 |
| 2018-08-13 | 2018-08-09 | 9.859 | 18,997,835 | -123,661 | 0.25% | 187,303,945 |
| 2018-08-10 | 2018-08-08 | 9.723 | 19,121,496 | -205,071 | 0.25% | 185,925,387 |
| 2018-08-09 | 2018-08-07 | 9.626 | 19,326,567 | -10,305 | 0.25% | 186,043,925 |
| 2018-08-07 | 2018-08-03 | 9.413 | 19,336,872 | +66,983 | 0.25% | 182,014,951 |
| 2018-08-06 | 2018-08-02 | 9.432 | 19,269,889 | +165,912 | 0.25% | 181,758,439 |
| 2018-08-03 | 2018-08-01 | 9.646 | 19,103,977 | -61,830 | 0.25% | 184,271,969 |
| 2018-07-30 | 2018-07-26 | 9.646 | 19,165,807 | -22,672 | 0.25% | 184,868,365 |
| 2018-07-27 | 2018-07-25 | 9.704 | 19,188,479 | +38,644 | 0.25% | 186,204,279 |
| 2018-07-26 | 2018-07-24 | 9.762 | 19,149,835 | -259,172 | 0.25% | 186,944,255 |
| 2018-07-25 | 2018-07-23 | 9.490 | 19,409,007 | -265,356 | 0.25% | 184,200,700 |
| 2018-07-24 | 2018-07-20 | 9.277 | 19,674,363 | +11,336 | 0.26% | 182,518,831 |
| 2018-07-23 | 2018-07-19 | 9.044 | 19,663,027 | +60,285 | 0.26% | 177,834,244 |
| 2018-07-20 | 2018-07-18 | 9.219 | 19,602,742 | +31,430 | 0.26% | 180,713,058 |
| 2018-07-19 | 2018-07-17 | 9.141 | 19,571,312 | +167,457 | 0.26% | 178,903,958 |
| 2018-07-18 | 2018-07-16 | 9.180 | 19,403,855 | +51,526 | 0.25% | 178,126,388 |
| 2018-07-16 | 2018-07-12 | 9.316 | 19,352,329 | +30,915 | 0.25% | 180,282,502 |
| 2018-07-13 | 2018-07-11 | 9.355 | 19,321,414 | -3,906 | 0.25% | 180,744,481 |
| 2018-07-12 | 2018-07-10 | 9.452 | 19,325,320 | -138,603 | 0.25% | 182,656,342 |
| 2018-07-11 | 2018-07-09 | 9.316 | 19,463,923 | +16,488 | 0.25% | 181,322,090 |
| 2018-07-10 | 2018-07-06 | 9.141 | 19,447,435 | +46,373 | 0.25% | 177,771,582 |
| 2018-07-09 | 2018-07-05 | 9.083 | 19,401,062 | +321,518 | 0.25% | 176,218,077 |
| 2018-07-06 | 2018-07-04 | 9.238 | 19,079,544 | +150,454 | 0.25% | 176,260,113 |
| 2018-07-05 | 2018-07-03 | 9.374 | 18,929,090 | +100,474 | 0.25% | 177,441,814 |
| 2018-07-04 | 2018-06-29 | 9.529 | 18,828,616 | -252,474 | 0.25% | 179,423,363 |
| 2018-07-03 | 2018-06-28 | 9.316 | 19,081,090 | +64,922 | 0.25% | 177,755,693 |
| 2018-06-29 | 2018-06-27 | 9.316 | 19,016,168 | +291,633 | 0.25% | 177,150,892 |
| 2018-06-28 | 2018-06-26 | 9.588 | 18,724,535 | +133,966 | 0.24% | 179,521,758 |
| 2018-06-27 | 2018-06-25 | 9.743 | 18,590,569 | +82,441 | 0.24% | 181,123,792 |
| 2018-06-26 | 2018-06-22 | 9.840 | 18,508,128 | +61,830 | 0.24% | 182,116,609 |
| 2018-06-25 | 2018-06-21 | 9.840 | 18,446,298 | -63,891 | 0.24% | 181,508,213 |
| 2018-06-22 | 2018-06-20 | 9.898 | 18,510,189 | +84,501 | 0.24% | 183,214,622 |
| 2018-06-21 | 2018-06-19 | 9.898 | 18,425,688 | +350,373 | 0.24% | 182,378,227 |
| 2018-06-20 | 2018-06-15 | 10.170 | 18,075,315 | +15,457 | 0.24% | 183,821,482 |
| 2018-06-19 | 2018-06-14 | 10.073 | 18,059,858 | +415,295 | 0.24% | 181,911,766 |
| 2018-06-15 | 2018-06-13 | 10.247 | 17,644,563 | +164,881 | 0.23% | 180,810,618 |
| 2018-06-14 | 2018-06-12 | 10.422 | 17,479,682 | -1,365 | 0.23% | 182,174,218 |
| 2018-06-13 | 2018-06-11 | 10.364 | 17,481,047 | +51,525 | 0.23% | 181,170,632 |
| 2018-06-12 | 2018-06-08 | 10.344 | 17,429,522 | +123,661 | 0.23% | 180,298,364 |
| 2018-06-11 | 2018-06-07 | 10.597 | 17,305,861 | -10,305 | 0.23% | 183,385,484 |
| 2018-06-08 | 2018-06-06 | 10.500 | 17,316,166 | -92,746 | 0.23% | 181,814,329 |
| 2018-06-07 | 2018-06-05 | 10.403 | 17,408,912 | +112,738 | 0.23% | 181,098,778 |
| 2018-06-06 | 2018-06-04 | 10.539 | 17,296,174 | -5,153 | 0.23% | 182,275,785 |
| 2018-06-05 | 2018-06-01 | 10.364 | 17,301,327 | -10,305 | 0.23% | 179,308,044 |
| 2018-06-04 | 2018-05-31 | 10.344 | 17,311,632 | -572,962 | 0.23% | 179,078,860 |
| 2018-06-01 | 2018-05-30 | 10.209 | 17,884,594 | +278,752 | 0.23% | 182,576,102 |
| 2018-05-31 | 2018-05-29 | 10.403 | 17,605,842 | +354,495 | 0.23% | 183,147,372 |
| 2018-05-30 | 2018-05-28 | 11.858 | 17,251,347 | +964,657 | 0.22% | 204,566,699 |
| 2018-05-29 | 2018-05-25 | 11.899 | 16,286,690 | +789,705 | 0.21% | 193,797,204 |
| 2018-05-28 | 2018-05-24 | 11.714 | 15,496,985 | +58,391 | 0.21% | 181,534,086 |
| 2018-05-25 | 2018-05-23 | 11.653 | 15,438,594 | +40,874 | 0.21% | 179,898,242 |
| 2018-05-24 | 2018-05-21 | 11.714 | 15,397,720 | +69,096 | 0.21% | 180,371,280 |
| 2018-05-23 | 2018-05-18 | 11.940 | 15,328,624 | -9,732 | 0.21% | 183,027,108 |
| 2018-05-21 | 2018-05-17 | 11.837 | 15,338,356 | +10,218 | 0.21% | 181,567,206 |
| 2018-05-18 | 2018-05-16 | 12.002 | 15,328,138 | -72,989 | 0.21% | 183,966,338 |
| 2018-05-17 | 2018-05-15 | 11.899 | 15,401,127 | +17,031 | 0.21% | 183,259,788 |
| 2018-05-16 | 2018-05-14 | 12.002 | 15,384,096 | -104,617 | 0.21% | 184,637,938 |
| 2018-05-15 | 2018-05-11 | 11.755 | 15,488,713 | -71,022 | 0.21% | 182,073,808 |
| 2018-05-14 | 2018-05-10 | 11.653 | 15,559,735 | -10,705 | 0.21% | 181,309,838 |
| 2018-05-11 | 2018-05-09 | 11.714 | 15,570,440 | -51,092 | 0.22% | 182,394,549 |
| 2018-05-10 | 2018-05-08 | 11.714 | 15,621,532 | -458,855 | 0.22% | 182,993,049 |
| 2018-05-09 | 2018-05-07 | 11.488 | 16,080,387 | -51,676 | 0.22% | 184,732,972 |
| 2018-05-08 | 2018-05-04 | 11.365 | 16,132,063 | +82,721 | 0.22% | 183,337,437 |
| 2018-05-07 | 2018-05-03 | 11.550 | 16,049,342 | +34,061 | 0.22% | 185,365,822 |
| 2018-05-04 | 2018-05-02 | 11.570 | 16,015,281 | +30,169 | 0.22% | 185,301,558 |
| 2018-05-03 | 2018-04-30 | 11.632 | 15,985,112 | -263,246 | 0.22% | 185,938,031 |
| 2018-05-02 | 2018-04-27 | 11.344 | 16,248,358 | -5,839 | 0.22% | 184,325,182 |
| 2018-04-30 | 2018-04-26 | 11.180 | 16,254,197 | +102,184 | 0.22% | 181,719,081 |
| 2018-04-27 | 2018-04-25 | 11.283 | 16,152,013 | +4,866 | 0.22% | 182,236,394 |
| 2018-04-26 | 2018-04-24 | 11.468 | 16,147,147 | -43,793 | 0.22% | 185,168,075 |
| 2018-04-25 | 2018-04-23 | 11.180 | 16,190,940 | +43,793 | 0.22% | 181,011,879 |
| 2018-04-24 | 2018-04-20 | 11.180 | 16,147,147 | +186,851 | 0.22% | 180,522,281 |
| 2018-04-23 | 2018-04-19 | 11.488 | 15,960,296 | -209,721 | 0.22% | 183,353,356 |
| 2018-04-20 | 2018-04-18 | 11.324 | 16,170,017 | -153,763 | 0.22% | 183,104,151 |
| 2018-04-19 | 2018-04-17 | 11.159 | 16,323,780 | +87,100 | 0.23% | 182,161,535 |
| 2018-04-18 | 2018-04-16 | 11.159 | 16,236,680 | +534,764 | 0.22% | 181,189,562 |
| 2018-04-17 | 2018-04-13 | 11.611 | 15,701,916 | -9,732 | 0.22% | 182,321,217 |
| 2018-04-16 | 2018-04-12 | 11.570 | 15,711,648 | +21,410 | 0.22% | 181,788,434 |
| 2018-04-13 | 2018-04-11 | 11.611 | 15,690,238 | -329,085 | 0.22% | 182,185,619 |
| 2018-04-12 | 2018-04-10 | 11.324 | 16,019,323 | -243,295 | 0.22% | 181,397,740 |
| 2018-04-11 | 2018-04-09 | 11.015 | 16,262,618 | +134,786 | 0.22% | 179,139,503 |
| 2018-04-10 | 2018-04-06 | 11.015 | 16,127,832 | +23,843 | 0.22% | 177,654,779 |
| 2018-04-09 | 2018-04-04 | 11.036 | 16,103,989 | +4,866 | 0.22% | 177,723,094 |
| 2018-04-06 | 2018-04-03 | 11.283 | 16,099,123 | -25,790 | 0.22% | 181,639,659 |
| 2018-04-04 | 2018-03-29 | 11.015 | 16,124,913 | +75,908 | 0.22% | 177,622,625 |
| 2018-04-03 | 2018-03-28 | 11.057 | 16,049,005 | -24,816 | 0.22% | 177,446,118 |
| 2018-03-29 | 2018-03-27 | 11.262 | 16,073,821 | +128,147 | 0.22% | 181,023,851 |
| 2018-03-28 | 2018-03-26 | 10.995 | 15,945,674 | +94,282 | 0.22% | 175,320,531 |
| 2018-03-27 | 2018-03-23 | 11.077 | 15,851,392 | +71,042 | 0.22% | 175,586,970 |
| 2018-03-26 | 2018-03-22 | 11.344 | 15,780,350 | -39,901 | 0.22% | 179,015,989 |
| 2018-03-23 | 2018-03-21 | 11.365 | 15,820,251 | +9,246 | 0.22% | 179,793,760 |
| 2018-03-22 | 2018-03-20 | 11.344 | 15,811,005 | +58,391 | 0.22% | 179,363,747 |
| 2018-03-21 | 2018-03-19 | 11.365 | 15,752,614 | +58,391 | 0.22% | 179,025,080 |
| 2018-03-20 | 2018-03-16 | 11.406 | 15,694,223 | +209,234 | 0.22% | 179,006,547 |
| 2018-03-19 | 2018-03-15 | 11.673 | 15,484,989 | -17,031 | 0.21% | 180,757,094 |
| 2018-03-16 | 2018-03-14 | 11.755 | 15,502,020 | -11,192 | 0.21% | 182,230,235 |
| 2018-03-15 | 2018-03-13 | 11.837 | 15,513,212 | -437,280 | 0.21% | 183,637,057 |
| 2018-03-14 | 2018-03-12 | 11.755 | 15,950,492 | -160,964 | 0.22% | 187,502,139 |
| 2018-03-13 | 2018-03-09 | 11.488 | 16,111,456 | -29,196 | 0.22% | 185,089,896 |
| 2018-03-12 | 2018-03-08 | 11.468 | 16,140,652 | +4,866 | 0.22% | 185,093,593 |
| 2018-03-09 | 2018-03-07 | 11.447 | 16,135,786 | -131,379 | 0.22% | 184,706,183 |
| 2018-03-08 | 2018-03-06 | 11.653 | 16,267,165 | +21,994 | 0.22% | 189,553,167 |
| 2018-03-07 | 2018-03-05 | 11.262 | 16,245,171 | -159,505 | 0.22% | 182,953,600 |
| 2018-03-06 | 2018-03-02 | 11.365 | 16,404,676 | +496,029 | 0.23% | 186,435,625 |
| 2018-03-05 | 2018-03-01 | 11.858 | 15,908,647 | +65,690 | 0.22% | 188,644,945 |
| 2018-03-02 | 2018-02-28 | 11.735 | 15,842,957 | +361,537 | 0.22% | 185,912,446 |
| 2018-03-01 | 2018-02-27 | 12.084 | 15,481,420 | +250,594 | 0.21% | 187,078,652 |
| 2018-02-28 | 2018-02-26 | 12.310 | 15,230,826 | -12,651 | 0.21% | 187,493,576 |
| 2018-02-27 | 2018-02-23 | 12.413 | 15,243,477 | -226,756 | 0.21% | 189,215,667 |
| 2018-02-26 | 2018-02-22 | 12.290 | 15,470,233 | -168,360 | 0.21% | 190,122,779 |
| 2018-02-23 | 2018-02-21 | 12.331 | 15,638,593 | -433,066 | 0.22% | 192,834,636 |
| 2018-02-21 | 2018-02-15 | 11.961 | 16,071,659 | -231,130 | 0.22% | 192,229,399 |
| 2018-02-20 | 2018-02-13 | 11.550 | 16,302,789 | -206,041 | 0.23% | 188,293,070 |
| 2018-02-14 | 2018-02-12 | 11.344 | 16,508,830 | +135,759 | 0.23% | 187,280,037 |
| 2018-02-13 | 2018-02-09 | 11.406 | 16,373,071 | +617,971 | 0.23% | 186,749,412 |
| 2018-02-12 | 2018-02-08 | 12.105 | 15,755,100 | +138,764 | 0.22% | 190,709,608 |
| 2018-02-09 | 2018-02-07 | 12.146 | 15,616,336 | +45,739 | 0.22% | 189,671,789 |
| 2018-02-08 | 2018-02-06 | 12.824 | 15,570,597 | -252,540 | 0.22% | 199,676,046 |
| 2018-02-07 | 2018-02-05 | 13.790 | 15,823,137 | -5,764,182 | 0.22% | 218,198,230 |
| 2018-02-06 | 2018-02-02 | 13.276 | 21,587,319 | -96,831 | 0.30% | 286,594,163 |
| 2018-02-05 | 2018-02-01 | 13.214 | 21,684,150 | -340,614 | 0.30% | 286,542,793 |
| 2018-02-02 | 2018-01-31 | 13.235 | 22,024,764 | -1,902,570 | 0.30% | 291,496,433 |
| 2018-02-01 | 2018-01-30 | 13.132 | 23,927,334 | -90,216 | 0.33% | 314,218,162 |
| 2018-01-31 | 2018-01-29 | 13.543 | 24,017,550 | -1,212,195 | 0.33% | 325,274,660 |
| 2018-01-30 | 2018-01-26 | 13.482 | 25,229,745 | -430,633 | 0.35% | 340,136,168 |
| 2018-01-29 | 2018-01-25 | 12.947 | 25,660,378 | +78,342 | 0.35% | 332,230,663 |
| 2018-01-26 | 2018-01-24 | 13.523 | 25,582,036 | -523,669 | 0.35% | 345,937,078 |
| 2018-01-25 | 2018-01-23 | 13.358 | 26,105,705 | -1,557,876 | 0.36% | 348,726,456 |
| 2018-01-24 | 2018-01-22 | 12.598 | 27,663,581 | -531,742 | 0.38% | 348,501,769 |
| 2018-01-23 | 2018-01-19 | 12.701 | 28,195,323 | -440,365 | 0.39% | 358,097,808 |
| 2018-01-22 | 2018-01-18 | 12.557 | 28,635,688 | -1,764,352 | 0.40% | 359,571,239 |
| 2018-01-19 | 2018-01-17 | 11.879 | 30,400,040 | -711,687 | 0.42% | 361,108,829 |
| 2018-01-18 | 2018-01-16 | 11.550 | 31,111,727 | -301,781 | 0.43% | 359,332,541 |
| 2018-01-17 | 2018-01-15 | 11.283 | 31,413,508 | -277,357 | 0.43% | 354,425,447 |
| 2018-01-16 | 2018-01-12 | 11.200 | 31,690,865 | -1,119,452 | 0.44% | 354,949,615 |
| 2018-01-15 | 2018-01-11 | 11.180 | 32,810,317 | -676,371 | 0.45% | 366,813,609 |
| 2018-01-12 | 2018-01-10 | 10.995 | 33,486,688 | -1,480,209 | 0.46% | 368,181,609 |
| 2018-01-11 | 2018-01-09 | 10.522 | 34,966,897 | -40,874 | 0.48% | 367,928,279 |
| 2018-01-10 | 2018-01-08 | 10.543 | 35,007,771 | -291,954 | 0.48% | 369,077,813 |
| 2018-01-09 | 2018-01-05 | 10.358 | 35,299,725 | -5,839 | 0.49% | 365,626,759 |
| 2018-01-08 | 2018-01-04 | 10.337 | 35,305,564 | -147,437 | 0.49% | 364,961,668 |
| 2018-01-05 | 2018-01-03 | 10.296 | 35,453,001 | +143,544 | 0.49% | 365,028,558 |
| 2018-01-04 | 2018-01-02 | 10.296 | 35,309,457 | -136,245 | 0.49% | 363,550,611 |
| 2018-01-03 | 2017-12-29 | 10.070 | 35,445,702 | +5,839 | 0.49% | 356,940,457 |
| 2018-01-02 | 2017-12-28 | 10.132 | 35,439,863 | -4,963 | 0.49% | 359,066,648 |
| 2017-12-29 | 2017-12-27 | 10.008 | 35,444,826 | -84,181 | 0.49% | 354,746,340 |
| 2017-12-28 | 2017-12-22 | 10.029 | 35,529,007 | +97,318 | 0.49% | 356,319,020 |
| 2017-12-27 | 2017-12-21 | 9.988 | 35,431,689 | -41,360 | 0.49% | 353,886,698 |
| 2017-12-22 | 2017-12-20 | 9.967 | 35,473,049 | -146,464 | 0.49% | 353,570,784 |
| 2017-12-21 | 2017-12-19 | 9.967 | 35,619,513 | +8,272 | 0.49% | 355,030,636 |
| 2017-12-20 | 2017-12-18 | 9.967 | 35,611,241 | +114,836 | 0.49% | 354,948,186 |
| 2017-12-19 | 2017-12-15 | 10.008 | 35,496,405 | +102,184 | 0.49% | 355,262,564 |
| 2017-12-18 | 2017-12-14 | 10.091 | 35,394,221 | +4,379 | 0.49% | 357,149,432 |
| 2017-12-15 | 2017-12-13 | 10.173 | 35,389,842 | -336,905 | 0.49% | 360,014,453 |
| 2017-12-14 | 2017-12-12 | 9.926 | 35,726,747 | +316,573 | 0.49% | 354,631,018 |
| 2017-12-13 | 2017-12-11 | 10.029 | 35,410,174 | +33,088 | 0.49% | 355,127,249 |
| 2017-12-12 | 2017-12-08 | 10.050 | 35,377,086 | +38,927 | 0.49% | 355,522,450 |
| 2017-12-11 | 2017-12-07 | 10.029 | 35,338,159 | +68,123 | 0.49% | 354,405,013 |
| 2017-12-08 | 2017-12-06 | 10.091 | 35,270,036 | +136,245 | 0.49% | 355,896,330 |
| 2017-12-07 | 2017-12-05 | 10.337 | 35,133,791 | -9,732 | 0.49% | 363,186,011 |
| 2017-12-05 | 2017-12-01 | 10.317 | 35,143,523 | -3,016 | 0.49% | 362,564,373 |
| 2017-12-04 | 2017-11-30 | 10.378 | 35,146,539 | +24,329 | 0.49% | 364,762,394 |
| 2017-11-30 | 2017-11-28 | 10.337 | 35,122,210 | +72,989 | 0.49% | 363,066,296 |
| 2017-11-29 | 2017-11-27 | 10.399 | 35,049,221 | +59,364 | 0.48% | 364,472,697 |
| 2017-11-28 | 2017-11-24 | 10.543 | 34,989,857 | -9,732 | 0.48% | 368,888,950 |
| 2017-11-27 | 2017-11-23 | 10.481 | 34,999,589 | +12,651 | 0.48% | 366,833,707 |
| 2017-11-24 | 2017-11-22 | 10.625 | 34,986,938 | -193,663 | 0.48% | 371,734,263 |
| 2017-11-23 | 2017-11-21 | 10.399 | 35,180,601 | -4,866 | 0.49% | 365,838,902 |
| 2017-11-22 | 2017-11-20 | 10.296 | 35,185,467 | +2,433 | 0.49% | 362,273,994 |
| 2017-11-21 | 2017-11-17 | 10.317 | 35,183,034 | -2,433 | 0.49% | 362,971,996 |
| 2017-11-20 | 2017-11-16 | 10.193 | 35,185,467 | -6,812 | 0.49% | 358,658,485 |
| 2017-11-17 | 2017-11-15 | 10.193 | 35,192,279 | +7,785 | 0.49% | 358,727,923 |
| 2017-11-16 | 2017-11-14 | 10.317 | 35,184,494 | -1,459 | 0.49% | 362,987,058 |
| 2017-11-15 | 2017-11-13 | 10.378 | 35,185,953 | -16,514 | 0.49% | 365,171,445 |
| 2017-11-08 | 2017-11-06 | 10.276 | 35,202,467 | +147,437 | 0.49% | 361,725,577 |
| 2017-11-06 | 2017-11-02 | 10.358 | 35,055,030 | +3,406 | 0.48% | 363,092,262 |
| 2017-11-03 | 2017-11-01 | 10.378 | 35,051,624 | +37,175 | 0.48% | 363,777,335 |
| 2017-11-02 | 2017-10-31 | 10.317 | 35,014,449 | +5,353 | 0.48% | 361,232,759 |
| 2017-11-01 | 2017-10-30 | 10.399 | 35,009,096 | -9,732 | 0.48% | 364,055,442 |
| 2017-10-31 | 2017-10-27 | 10.522 | 35,018,828 | -24,329 | 0.48% | 368,474,707 |
| 2017-10-30 | 2017-10-26 | 10.337 | 35,043,157 | +19,463 | 0.48% | 362,249,107 |
| 2017-10-27 | 2017-10-25 | 10.440 | 35,023,694 | +4,305 | 0.48% | 365,646,799 |
| 2017-10-26 | 2017-10-24 | 10.399 | 35,019,389 | +1,946 | 0.48% | 364,162,478 |
| 2017-10-25 | 2017-10-23 | 10.399 | 35,017,443 | +53,525 | 0.48% | 364,142,241 |
| 2017-10-24 | 2017-10-20 | 10.543 | 34,963,918 | -24,329 | 0.48% | 368,615,482 |
| 2017-10-23 | 2017-10-19 | 10.440 | 34,988,247 | -7,299 | 0.48% | 365,276,733 |
| 2017-10-19 | 2017-10-17 | 10.645 | 34,995,546 | +5,839 | 0.48% | 372,544,921 |
| 2017-10-18 | 2017-10-16 | 10.625 | 34,989,707 | -310,931 | 0.48% | 371,763,684 |
| 2017-10-17 | 2017-10-13 | 10.604 | 35,300,638 | -6,326 | 0.49% | 374,341,840 |
| 2017-10-16 | 2017-10-12 | 10.522 | 35,306,964 | -487 | 0.49% | 371,506,528 |
| 2017-10-13 | 2017-10-11 | 10.563 | 35,307,451 | -63,144 | 0.49% | 372,962,870 |
| 2017-10-12 | 2017-10-10 | 10.502 | 35,370,595 | +6,326 | 0.49% | 371,449,159 |
| 2017-10-11 | 2017-10-09 | 10.543 | 35,364,269 | -8,272 | 0.49% | 372,836,279 |
| 2017-10-10 | 2017-10-06 | 10.481 | 35,372,541 | -19,464 | 0.49% | 370,742,649 |
| 2017-10-06 | 2017-10-03 | 10.522 | 35,392,005 | -41,360 | 0.49% | 372,401,346 |
| 2017-10-04 | 2017-09-29 | 10.193 | 35,433,365 | +36,494 | 0.49% | 361,185,401 |
| 2017-10-03 | 2017-09-28 | 10.152 | 35,396,871 | +92,452 | 0.49% | 359,358,512 |
| 2017-09-29 | 2017-09-27 | 10.378 | 35,304,419 | -9,732 | 0.49% | 366,400,925 |
| 2017-09-28 | 2017-09-26 | 10.255 | 35,314,151 | +43,794 | 0.49% | 362,147,448 |
| 2017-09-27 | 2017-09-25 | 10.337 | 35,270,357 | +43,793 | 0.49% | 364,597,725 |
| 2017-09-26 | 2017-09-22 | 10.522 | 35,226,564 | +27,735 | 0.49% | 370,660,544 |
| 2017-09-25 | 2017-09-21 | 10.543 | 35,198,829 | -9,731 | 0.49% | 371,092,088 |
| 2017-09-22 | 2017-09-20 | 10.584 | 35,208,560 | +17,030 | 0.49% | 372,641,832 |
| 2017-09-21 | 2017-09-19 | 10.543 | 35,191,530 | -34,061 | 0.49% | 371,015,136 |
| 2017-09-20 | 2017-09-18 | 10.522 | 35,225,591 | +40,874 | 0.49% | 370,650,306 |
| 2017-09-19 | 2017-09-15 | 10.502 | 35,184,717 | +4,865 | 0.49% | 369,497,136 |
| 2017-09-18 | 2017-09-14 | 10.604 | 35,179,852 | +26,763 | 0.49% | 373,060,977 |
| 2017-09-15 | 2017-09-13 | 10.666 | 35,153,089 | -15,572 | 0.49% | 374,944,481 |
| 2017-09-14 | 2017-09-12 | 10.645 | 35,168,661 | -18,761 | 0.49% | 374,387,816 |
| 2017-09-13 | 2017-09-11 | 10.522 | 35,187,422 | -38,928 | 0.49% | 370,248,685 |
| 2017-09-12 | 2017-09-08 | 10.440 | 35,226,350 | -26,762 | 0.49% | 367,762,525 |
| 2017-09-11 | 2017-09-07 | 10.358 | 35,253,112 | +58,391 | 0.49% | 365,143,952 |
| 2017-09-07 | 2017-09-05 | 10.522 | 35,194,721 | -7,299 | 0.49% | 370,325,486 |
| 2017-09-06 | 2017-09-04 | 10.502 | 35,202,020 | -3,019 | 0.49% | 369,678,846 |
| 2017-09-04 | 2017-08-31 | 10.625 | 35,205,039 | -20,437 | 0.49% | 374,051,574 |
| 2017-09-01 | 2017-08-30 | 10.584 | 35,225,476 | -15,571 | 0.49% | 372,820,868 |
| 2017-08-31 | 2017-08-29 | 10.502 | 35,241,047 | +19,951 | 0.49% | 370,088,693 |
| 2017-08-30 | 2017-08-28 | 10.502 | 35,221,096 | -673,442 | 0.49% | 369,879,175 |
| 2017-08-29 | 2017-08-25 | 10.461 | 35,894,538 | -227,725 | 0.50% | 375,476,071 |
| 2017-08-28 | 2017-08-24 | 10.234 | 36,122,263 | +7,299 | 0.50% | 369,692,302 |
| 2017-08-25 | 2017-08-22 | 10.193 | 36,114,964 | -9,731 | 0.50% | 368,133,192 |
| 2017-08-24 | 2017-08-21 | 10.132 | 36,124,695 | +24,329 | 0.50% | 366,005,172 |
| 2017-08-22 | 2017-08-18 | 10.111 | 36,100,366 | +36,494 | 0.50% | 365,016,773 |
| 2017-08-17 | 2017-08-15 | 10.276 | 36,063,872 | -39,414 | 0.50% | 370,577,009 |
| 2017-08-16 | 2017-08-14 | 10.234 | 36,103,286 | +9,732 | 0.50% | 369,498,082 |
| 2017-08-15 | 2017-08-11 | 10.152 | 36,093,554 | +134,679 | 0.50% | 366,431,424 |
| 2017-08-14 | 2017-08-10 | 10.337 | 35,958,875 | +88,073 | 0.50% | 371,715,093 |
| 2017-08-11 | 2017-08-09 | 10.481 | 35,870,802 | +7,785 | 0.50% | 375,964,965 |
| 2017-08-10 | 2017-08-08 | 10.584 | 35,863,017 | -5,839 | 0.50% | 379,568,501 |
| 2017-08-09 | 2017-08-07 | 10.604 | 35,868,856 | -48,659 | 0.50% | 380,367,447 |
| 2017-08-08 | 2017-08-04 | 10.563 | 35,917,515 | +96,832 | 0.50% | 379,407,153 |
| 2017-08-07 | 2017-08-03 | 10.563 | 35,820,683 | +139,651 | 0.49% | 378,384,289 |
| 2017-08-04 | 2017-08-02 | 10.645 | 35,681,032 | -62,770 | 0.49% | 379,842,259 |
| 2017-08-03 | 2017-08-01 | 10.645 | 35,743,802 | -127,487 | 0.49% | 380,510,477 |
| 2017-08-02 | 2017-07-31 | 10.419 | 35,871,289 | +27,249 | 0.50% | 373,758,481 |
| 2017-08-01 | 2017-07-28 | 10.378 | 35,844,040 | +48,173 | 0.49% | 372,001,290 |
| 2017-07-31 | 2017-07-27 | 10.399 | 35,795,867 | +145,977 | 0.49% | 372,236,980 |
| 2017-07-27 | 2017-07-25 | 10.317 | 35,649,890 | +77,855 | 0.49% | 367,788,398 |
| 2017-07-26 | 2017-07-24 | 10.378 | 35,572,035 | -14,598 | 0.49% | 369,178,332 |
| 2017-07-25 | 2017-07-21 | 10.358 | 35,586,633 | +45,739 | 0.49% | 368,598,488 |
| 2017-07-24 | 2017-07-20 | 10.399 | 35,540,894 | +9,732 | 0.49% | 369,585,546 |
| 2017-07-21 | 2017-07-19 | 10.399 | 35,531,162 | +5,839 | 0.49% | 369,484,345 |
| 2017-07-20 | 2017-07-18 | 10.317 | 35,525,323 | +2,433 | 0.49% | 366,503,281 |
| 2017-07-19 | 2017-07-17 | 10.419 | 35,522,890 | -369,809 | 0.49% | 370,128,361 |
| 2017-07-17 | 2017-07-13 | 10.214 | 35,892,699 | +110,943 | 0.50% | 366,605,199 |
| 2017-07-14 | 2017-07-12 | 10.152 | 35,781,756 | -2,920 | 0.49% | 363,265,967 |
| 2017-07-13 | 2017-07-11 | 10.070 | 35,784,676 | -223,049 | 0.49% | 360,353,947 |
| 2017-07-12 | 2017-07-10 | 9.762 | 36,007,725 | +72,988 | 0.50% | 351,500,063 |
| 2017-07-11 | 2017-07-07 | 9.844 | 35,934,737 | +92,452 | 0.50% | 353,741,569 |
| 2017-07-10 | 2017-07-06 | 9.926 | 35,842,285 | -14,597 | 0.49% | 355,777,872 |
| 2017-07-07 | 2017-07-05 | 9.926 | 35,856,882 | -19,464 | 0.50% | 355,922,765 |
| 2017-07-05 | 2017-07-03 | 9.906 | 35,876,346 | +18,491 | 0.50% | 355,378,669 |
| 2017-07-04 | 2017-06-30 | 9.823 | 35,857,855 | -9,732 | 0.50% | 352,247,823 |
| 2017-07-03 | 2017-06-29 | 9.926 | 35,867,587 | +4,866 | 0.50% | 356,029,025 |
| 2017-06-30 | 2017-06-28 | 9.865 | 35,862,721 | -11,679 | 0.50% | 353,769,664 |
| 2017-06-29 | 2017-06-27 | 9.865 | 35,874,400 | -3,892 | 0.50% | 353,884,872 |
| 2017-06-28 | 2017-06-26 | 9.926 | 35,878,292 | -2,433 | 0.50% | 356,135,285 |
| 2017-06-27 | 2017-06-23 | 9.803 | 35,880,725 | +23,356 | 0.50% | 351,735,095 |
| 2017-06-26 | 2017-06-22 | 9.844 | 35,857,369 | -198,529 | 0.50% | 352,979,959 |
| 2017-06-23 | 2017-06-21 | 9.700 | 36,055,898 | +2,433 | 0.50% | 349,747,347 |
| 2017-06-22 | 2017-06-20 | 9.680 | 36,053,465 | +12,651 | 0.50% | 348,982,807 |
| 2017-06-21 | 2017-06-19 | 9.721 | 36,040,814 | -9,731 | 0.50% | 350,341,710 |
| 2017-06-20 | 2017-06-16 | 9.700 | 36,050,545 | -4,866 | 0.50% | 349,695,422 |
| 2017-06-19 | 2017-06-15 | 9.638 | 36,055,411 | +142,084 | 0.50% | 347,519,683 |
| 2017-06-16 | 2017-06-14 | 9.741 | 35,913,327 | +15,571 | 0.50% | 349,840,508 |
| 2017-06-15 | 2017-06-13 | 9.762 | 35,897,756 | -4,665 | 0.50% | 350,426,568 |
| 2017-06-14 | 2017-06-12 | 9.782 | 35,902,421 | -281,249 | 0.50% | 351,209,942 |
| 2017-06-13 | 2017-06-09 | 9.865 | 36,183,670 | +21,410 | 0.50% | 356,935,682 |
| 2017-06-12 | 2017-06-08 | 9.803 | 36,162,260 | +52,065 | 0.50% | 354,494,954 |
| 2017-06-09 | 2017-06-07 | 9.782 | 36,110,195 | +4,866 | 0.50% | 353,242,460 |
| 2017-06-08 | 2017-06-06 | 9.762 | 36,105,329 | +48,659 | 0.50% | 352,452,853 |
| 2017-06-07 | 2017-06-05 | 9.782 | 36,056,670 | +58,196 | 0.50% | 352,718,860 |
| 2017-06-06 | 2017-06-02 | 9.823 | 35,998,474 | -108,996 | 0.50% | 353,629,186 |
| 2017-06-05 | 2017-06-01 | 9.823 | 36,107,470 | +111,429 | 0.50% | 354,699,903 |
| 2017-06-02 | 2017-05-31 | 9.885 | 35,996,041 | -102,184 | 0.50% | 355,824,566 |
| 2017-06-01 | 2017-05-29 | 10.884 | 36,098,225 | +130,406 | 0.50% | 392,896,895 |
| 2017-05-31 | 2017-05-26 | 10.841 | 35,967,819 | +1,681,426 | 0.50% | 389,924,060 |
| 2017-05-29 | 2017-05-25 | 10.819 | 34,286,393 | -133,362 | 0.50% | 370,955,434 |
| 2017-05-26 | 2017-05-24 | 10.539 | 34,419,755 | +29,636 | 0.50% | 362,735,290 |
| 2017-05-25 | 2017-05-23 | 10.495 | 34,390,119 | +143,549 | 0.50% | 360,937,628 |
| 2017-05-24 | 2017-05-22 | 10.452 | 34,246,570 | +20,838 | 0.50% | 357,951,886 |
| 2017-05-23 | 2017-05-19 | 10.431 | 34,225,732 | +9,261 | 0.50% | 356,994,963 |
| 2017-05-22 | 2017-05-18 | 10.431 | 34,216,471 | +37,971 | 0.50% | 356,898,365 |
| 2017-05-19 | 2017-05-17 | 10.517 | 34,178,500 | +74,090 | 0.50% | 359,454,705 |
| 2017-05-18 | 2017-05-16 | 10.539 | 34,104,410 | +248,663 | 0.49% | 359,412,002 |
| 2017-05-17 | 2017-05-15 | 10.668 | 33,855,747 | -6,483 | 0.49% | 361,178,227 |
| 2017-05-16 | 2017-05-12 | 10.517 | 33,862,230 | +277,837 | 0.49% | 356,128,499 |
| 2017-05-15 | 2017-05-11 | 10.560 | 33,584,393 | -25,600 | 0.49% | 354,657,032 |
| 2017-05-12 | 2017-05-10 | 10.539 | 33,609,993 | -58,808 | 0.49% | 354,201,549 |
| 2017-05-11 | 2017-05-09 | 10.539 | 33,668,801 | +6,482 | 0.49% | 354,821,302 |
| 2017-05-10 | 2017-05-08 | 10.495 | 33,662,319 | -34,266 | 0.49% | 353,299,085 |
| 2017-05-09 | 2017-05-05 | 10.279 | 33,696,585 | +329,699 | 0.49% | 346,381,792 |
| 2017-05-08 | 2017-05-04 | 10.452 | 33,366,886 | +184,761 | 0.48% | 348,757,256 |
| 2017-05-05 | 2017-05-02 | 10.560 | 33,182,125 | -84,277 | 0.48% | 350,409,012 |
| 2017-05-04 | 2017-04-28 | 10.647 | 33,266,402 | +150,495 | 0.48% | 354,172,603 |
| 2017-05-02 | 2017-04-27 | 10.690 | 33,115,907 | +226,900 | 0.48% | 354,000,655 |
| 2017-04-28 | 2017-04-26 | 10.819 | 32,889,007 | +47,695 | 0.48% | 355,836,668 |
| 2017-04-27 | 2017-04-25 | 10.970 | 32,841,312 | -116,694 | 0.48% | 360,285,201 |
| 2017-04-26 | 2017-04-24 | 10.776 | 32,958,006 | -46,306 | 0.48% | 355,159,705 |
| 2017-04-25 | 2017-04-21 | 10.733 | 33,004,312 | +4,631 | 0.48% | 354,233,218 |
| 2017-04-24 | 2017-04-20 | 10.733 | 32,999,681 | +13,892 | 0.48% | 354,183,514 |
| 2017-04-21 | 2017-04-19 | 10.711 | 32,985,789 | +135,213 | 0.48% | 353,322,069 |
| 2017-04-20 | 2017-04-18 | 10.819 | 32,850,576 | +157,904 | 0.48% | 355,420,871 |
| 2017-04-19 | 2017-04-13 | 10.970 | 32,692,672 | +124,563 | 0.47% | 358,654,548 |
| 2017-04-18 | 2017-04-12 | 11.035 | 32,568,109 | -32,414 | 0.47% | 359,397,999 |
| 2017-04-13 | 2017-04-11 | 10.970 | 32,600,523 | +139,559 | 0.47% | 357,643,628 |
| 2017-04-12 | 2017-04-10 | 11.035 | 32,460,964 | +45,843 | 0.47% | 358,215,625 |
| 2017-04-11 | 2017-04-07 | 11.078 | 32,415,121 | +54,641 | 0.47% | 359,109,773 |
| 2017-04-10 | 2017-04-06 | 11.165 | 32,360,480 | -92,612 | 0.47% | 361,299,791 |
| 2017-04-07 | 2017-04-05 | 11.208 | 32,453,092 | -277,837 | 0.47% | 363,735,468 |
| 2017-04-06 | 2017-04-03 | 11.186 | 32,730,929 | -182,909 | 0.47% | 366,142,636 |
| 2017-04-05 | 2017-03-31 | 11.122 | 32,913,838 | +48,159 | 0.48% | 366,056,370 |
| 2017-04-03 | 2017-03-30 | 11.122 | 32,865,679 | +19,911 | 0.48% | 365,520,762 |
| 2017-03-31 | 2017-03-29 | 11.273 | 32,845,768 | -72,698 | 0.48% | 370,264,552 |
| 2017-03-30 | 2017-03-28 | 11.230 | 32,918,466 | +26,858 | 0.48% | 369,662,286 |
| 2017-03-29 | 2017-03-27 | 11.208 | 32,891,608 | +120,395 | 0.48% | 368,650,371 |
| 2017-03-28 | 2017-03-24 | 11.316 | 32,771,213 | +32,415 | 0.48% | 370,839,525 |
| 2017-03-27 | 2017-03-23 | 11.338 | 32,738,798 | +45,657 | 0.48% | 371,179,725 |
| 2017-03-24 | 2017-03-22 | 11.381 | 32,693,141 | +74,090 | 0.47% | 372,074,130 |
| 2017-03-23 | 2017-03-21 | 11.510 | 32,619,051 | -27,784 | 0.47% | 375,457,465 |
| 2017-03-22 | 2017-03-20 | 11.510 | 32,646,835 | -4,630 | 0.47% | 375,777,269 |
| 2017-03-21 | 2017-03-17 | 11.467 | 32,651,465 | -28,247 | 0.47% | 374,420,316 |
| 2017-03-20 | 2017-03-16 | 11.532 | 32,679,712 | -175,500 | 0.47% | 376,861,428 |
| 2017-03-17 | 2017-03-15 | 11.359 | 32,855,212 | +926 | 0.48% | 373,209,105 |
| 2017-03-16 | 2017-03-14 | 11.381 | 32,854,286 | -99,095 | 0.48% | 373,908,089 |
| 2017-03-15 | 2017-03-13 | 11.381 | 32,953,381 | -1,579 | 0.48% | 375,035,870 |
| 2017-03-14 | 2017-03-10 | 11.165 | 32,954,960 | -4,631 | 0.48% | 367,937,069 |
| 2017-03-13 | 2017-03-09 | 11.208 | 32,959,591 | +41,676 | 0.48% | 369,412,327 |
| 2017-03-10 | 2017-03-08 | 11.359 | 32,917,915 | +27,783 | 0.48% | 373,921,361 |
| 2017-03-09 | 2017-03-07 | 11.316 | 32,890,132 | -557 | 0.48% | 372,185,214 |
| 2017-03-08 | 2017-03-06 | 11.338 | 32,890,689 | +463 | 0.48% | 372,901,806 |
| 2017-03-07 | 2017-03-03 | 11.316 | 32,890,226 | +67,144 | 0.48% | 372,186,278 |
| 2017-03-06 | 2017-03-02 | 11.467 | 32,823,082 | +83,350 | 0.48% | 376,388,279 |
| 2017-03-03 | 2017-03-01 | 11.510 | 32,739,732 | +927 | 0.48% | 376,846,548 |
| 2017-03-02 | 2017-02-28 | 11.510 | 32,738,805 | +32,414 | 0.48% | 376,835,878 |
| 2017-03-01 | 2017-02-27 | 11.510 | 32,706,391 | -7,872 | 0.47% | 376,462,781 |
| 2017-02-27 | 2017-02-23 | 11.683 | 32,714,263 | -64,829 | 0.47% | 382,205,224 |
| 2017-02-23 | 2017-02-21 | 11.597 | 32,779,092 | +10,651 | 0.48% | 380,131,113 |
| 2017-02-22 | 2017-02-20 | 11.705 | 32,768,441 | -4,447 | 0.48% | 383,545,842 |
| 2017-02-21 | 2017-02-17 | 11.640 | 32,772,888 | -92,612 | 0.48% | 381,474,657 |
| 2017-02-20 | 2017-02-16 | 11.618 | 32,865,500 | +333,588 | 0.48% | 381,842,911 |
| 2017-02-17 | 2017-02-15 | 11.662 | 32,531,912 | -203,376 | 0.47% | 379,372,251 |
| 2017-02-16 | 2017-02-14 | 11.446 | 32,735,288 | -13,892 | 0.48% | 374,674,596 |
| 2017-02-15 | 2017-02-13 | 11.489 | 32,749,180 | -117,624 | 0.48% | 376,248,065 |
| 2017-02-14 | 2017-02-10 | 11.359 | 32,866,804 | -132,898 | 0.48% | 373,340,781 |
| 2017-02-13 | 2017-02-09 | 11.208 | 32,999,702 | -162,071 | 0.48% | 369,861,893 |
| 2017-02-10 | 2017-02-08 | 10.992 | 33,161,773 | +178,278 | 0.48% | 364,516,958 |
| 2017-02-09 | 2017-02-07 | 10.884 | 32,983,495 | +5,557 | 0.48% | 358,995,844 |
| 2017-02-08 | 2017-02-06 | 10.949 | 32,977,938 | +2,778 | 0.48% | 361,071,881 |
| 2017-02-07 | 2017-02-03 | 10.927 | 32,975,160 | -46,306 | 0.48% | 360,329,352 |
| 2017-02-06 | 2017-02-02 | 10.906 | 33,021,466 | +138,918 | 0.48% | 360,122,238 |
| 2017-02-03 | 2017-02-01 | 11.035 | 32,882,548 | +148,180 | 0.48% | 362,867,920 |
| 2017-01-26 | 2017-01-24 | 11.122 | 32,734,368 | -138,919 | 0.48% | 364,060,366 |
| 2017-01-25 | 2017-01-23 | 11.100 | 32,873,287 | -27,783 | 0.48% | 364,895,462 |
| 2017-01-24 | 2017-01-20 | 11.100 | 32,901,070 | +9,261 | 0.48% | 365,203,855 |
| 2017-01-23 | 2017-01-19 | 11.165 | 32,891,809 | -4,167 | 0.48% | 367,231,998 |
| 2017-01-20 | 2017-01-18 | 11.143 | 32,895,976 | -137,529 | 0.48% | 366,568,118 |
| 2017-01-19 | 2017-01-17 | 11.078 | 33,033,505 | -46,307 | 0.48% | 365,960,518 |
| 2017-01-18 | 2017-01-16 | 10.992 | 33,079,812 | +18,523 | 0.48% | 363,616,035 |
| 2017-01-17 | 2017-01-13 | 11.143 | 33,061,289 | -21,301 | 0.48% | 368,410,242 |
| 2017-01-16 | 2017-01-12 | 11.122 | 33,082,590 | -60,198 | 0.48% | 367,933,172 |
| 2017-01-13 | 2017-01-11 | 11.143 | 33,142,788 | -83,725 | 0.48% | 369,318,406 |
| 2017-01-12 | 2017-01-10 | 11.100 | 33,226,513 | -115,765 | 0.48% | 368,816,292 |
| 2017-01-11 | 2017-01-09 | 11.057 | 33,342,278 | -231,530 | 0.48% | 368,661,208 |
| 2017-01-10 | 2017-01-06 | 11.057 | 33,573,808 | -42,602 | 0.49% | 371,221,205 |
| 2017-01-09 | 2017-01-05 | 11.057 | 33,616,410 | -61,587 | 0.49% | 371,692,249 |
| 2017-01-06 | 2017-01-04 | 11.035 | 33,677,997 | -101,873 | 0.49% | 371,645,917 |
| 2017-01-05 | 2017-01-03 | 10.884 | 33,779,870 | -219,028 | 0.49% | 367,663,674 |
| 2017-01-04 | 2016-12-30 | 10.647 | 33,998,898 | -15,744 | 0.49% | 361,971,162 |
| 2017-01-03 | 2016-12-29 | 10.582 | 34,014,642 | +3,705 | 0.49% | 359,935,097 |
| 2016-12-30 | 2016-12-28 | 10.539 | 34,010,937 | +23,616 | 0.49% | 358,426,929 |
| 2016-12-29 | 2016-12-23 | 10.387 | 33,987,321 | +90,760 | 0.49% | 353,040,250 |
| 2016-12-28 | 2016-12-22 | 10.474 | 33,896,561 | +27,783 | 0.49% | 355,025,534 |
| 2016-12-22 | 2016-12-20 | 10.495 | 33,868,778 | +69,459 | 0.49% | 355,465,952 |
| 2016-12-21 | 2016-12-19 | 10.625 | 33,799,319 | +97,243 | 0.49% | 359,116,422 |
| 2016-12-19 | 2016-12-15 | 10.798 | 33,702,076 | +48,621 | 0.49% | 363,905,710 |
| 2016-12-16 | 2016-12-14 | 11.100 | 33,653,455 | -106,504 | 0.49% | 373,555,374 |
| 2016-12-15 | 2016-12-13 | 11.014 | 33,759,959 | -15,609 | 0.49% | 371,821,329 |
| 2016-12-14 | 2016-12-12 | 10.970 | 33,775,568 | +39,360 | 0.49% | 370,534,445 |
| 2016-12-13 | 2016-12-09 | 11.143 | 33,736,208 | -195,412 | 0.49% | 375,931,034 |
| 2016-12-12 | 2016-12-08 | 11.100 | 33,931,620 | -80,202 | 0.49% | 376,643,022 |
| 2016-12-08 | 2016-12-06 | 10.927 | 34,011,822 | +92,612 | 0.49% | 371,657,265 |
| 2016-12-07 | 2016-12-05 | 10.863 | 33,919,210 | +4,631 | 0.49% | 368,447,765 |
| 2016-12-06 | 2016-12-02 | 10.906 | 33,914,579 | -92,612 | 0.49% | 369,862,261 |
| 2016-12-05 | 2016-12-01 | 10.970 | 34,007,191 | +463 | 0.49% | 373,075,462 |
| 2016-11-30 | 2016-11-28 | 11.057 | 34,006,728 | -42,139 | 0.49% | 376,007,944 |
| 2016-11-29 | 2016-11-25 | 11.014 | 34,048,867 | -64,828 | 0.49% | 375,003,269 |
| 2016-11-28 | 2016-11-24 | 10.906 | 34,113,695 | -463 | 0.50% | 372,033,761 |
| 2016-11-25 | 2016-11-23 | 10.841 | 34,114,158 | -250,053 | 0.50% | 369,828,679 |
| 2016-11-24 | 2016-11-22 | 10.690 | 34,364,211 | -23,616 | 0.50% | 367,344,708 |
| 2016-11-23 | 2016-11-21 | 10.474 | 34,387,827 | -2,315 | 0.50% | 360,170,952 |
| 2016-11-22 | 2016-11-18 | 10.409 | 34,390,142 | +20,837 | 0.50% | 357,967,188 |
| 2016-11-21 | 2016-11-17 | 10.366 | 34,369,305 | +55,568 | 0.50% | 356,265,854 |
| 2016-11-17 | 2016-11-15 | 10.474 | 34,313,737 | +60,198 | 0.50% | 359,394,949 |
| 2016-11-16 | 2016-11-14 | 10.560 | 34,253,539 | +23,153 | 0.50% | 361,723,330 |
| 2016-11-15 | 2016-11-11 | 10.603 | 34,230,386 | +32,553 | 0.50% | 362,957,271 |
| 2016-11-14 | 2016-11-10 | 10.776 | 34,197,833 | -152,810 | 0.50% | 368,520,240 |
| 2016-11-11 | 2016-11-09 | 10.625 | 34,350,643 | +229,215 | 0.50% | 364,974,217 |
| 2016-11-10 | 2016-11-08 | 10.841 | 34,121,428 | +4,630 | 0.50% | 369,907,492 |
| 2016-11-08 | 2016-11-04 | 10.755 | 34,116,798 | +9,262 | 0.50% | 366,910,229 |
| 2016-11-07 | 2016-11-03 | 10.733 | 34,107,536 | +33,340 | 0.49% | 366,074,053 |
| 2016-11-04 | 2016-11-02 | 10.690 | 34,074,196 | +91,686 | 0.49% | 364,244,522 |
| 2016-11-03 | 2016-11-01 | 10.949 | 33,982,510 | -13,892 | 0.49% | 372,070,832 |
| 2016-11-02 | 2016-10-31 | 10.819 | 33,996,402 | +34,730 | 0.49% | 367,817,929 |
| 2016-11-01 | 2016-10-28 | 10.906 | 33,961,672 | +101,873 | 0.49% | 370,375,844 |
| 2016-10-31 | 2016-10-27 | 10.970 | 33,859,799 | +13,892 | 0.49% | 371,458,500 |
| 2016-10-28 | 2016-10-26 | 11.057 | 33,845,907 | -1,389 | 0.49% | 374,229,768 |
| 2016-10-26 | 2016-10-24 | 11.165 | 33,847,296 | +6,019 | 0.49% | 377,899,863 |
| 2016-10-25 | 2016-10-20 | 11.143 | 33,841,277 | -41,675 | 0.49% | 377,101,845 |
| 2016-10-24 | 2016-10-19 | 11.035 | 33,882,952 | -13,892 | 0.49% | 373,907,652 |
| 2016-10-20 | 2016-10-18 | 11.057 | 33,896,844 | -13,892 | 0.49% | 374,792,971 |
| 2016-10-17 | 2016-10-13 | 10.906 | 33,910,736 | +37,045 | 0.49% | 369,820,351 |
| 2016-10-14 | 2016-10-12 | 11.035 | 33,873,691 | +106,593 | 0.49% | 373,805,454 |
| 2016-10-13 | 2016-10-11 | 11.122 | 33,767,098 | +50,937 | 0.49% | 375,546,034 |
| 2016-10-11 | 2016-10-06 | 11.251 | 33,716,161 | -557 | 0.49% | 379,348,224 |
| 2016-10-06 | 2016-10-04 | 11.186 | 33,716,718 | -48,622 | 0.49% | 377,170,108 |
| 2016-10-05 | 2016-10-03 | 11.186 | 33,765,340 | +46,306 | 0.49% | 377,714,015 |
| 2016-10-04 | 2016-09-30 | 11.122 | 33,719,034 | +125,027 | 0.49% | 375,011,482 |
| 2016-10-03 | 2016-09-29 | 11.294 | 33,594,007 | +45,843 | 0.49% | 379,424,796 |
| 2016-09-29 | 2016-09-27 | 11.338 | 33,548,164 | +27,783 | 0.49% | 380,356,001 |
| 2016-09-28 | 2016-09-26 | 11.316 | 33,520,381 | +106,504 | 0.49% | 379,317,121 |
| 2016-09-27 | 2016-09-23 | 11.489 | 33,413,877 | -231,530 | 0.48% | 383,884,621 |
| 2016-09-26 | 2016-09-22 | 11.575 | 33,645,407 | -317,197 | 0.49% | 389,450,969 |
| 2016-09-23 | 2016-09-21 | 11.532 | 33,962,604 | -218,564 | 0.49% | 391,655,699 |
| 2016-09-22 | 2016-09-20 | 11.446 | 34,181,168 | -11,114 | 0.50% | 391,223,542 |
| 2016-09-21 | 2016-09-19 | 11.402 | 34,192,282 | -69,459 | 0.50% | 389,873,953 |
| 2016-09-20 | 2016-09-15 | 11.273 | 34,261,741 | +4,631 | 0.50% | 386,226,566 |
| 2016-09-19 | 2016-09-14 | 11.186 | 34,257,110 | +14,818 | 0.50% | 383,215,171 |
| 2016-09-15 | 2016-09-13 | 11.208 | 34,242,292 | -41,545 | 0.50% | 383,788,888 |
| 2016-09-14 | 2016-09-12 | 11.316 | 34,283,837 | -181,520 | 0.50% | 387,956,400 |
| 2016-09-13 | 2016-09-09 | 11.510 | 34,465,357 | -943,718 | 0.50% | 396,709,136 |
| 2016-09-12 | 2016-09-08 | 11.338 | 35,409,075 | -131,972 | 0.51% | 401,454,285 |
| 2016-09-09 | 2016-09-07 | 11.338 | 35,541,047 | +926 | 0.52% | 402,950,532 |
| 2016-09-08 | 2016-09-06 | 11.273 | 35,540,121 | -124,563 | 0.52% | 400,637,519 |
| 2016-09-07 | 2016-09-05 | 11.208 | 35,664,684 | +324,142 | 0.52% | 399,731,111 |
| 2016-09-06 | 2016-09-02 | 11.078 | 35,340,542 | -23,153 | 0.51% | 391,518,946 |
| 2016-09-05 | 2016-09-01 | 10.992 | 35,363,695 | +92,612 | 0.51% | 388,720,667 |
| 2016-09-02 | 2016-08-31 | 11.057 | 35,271,083 | +879,352 | 0.51% | 389,987,752 |
| 2016-09-01 | 2016-08-30 | 10.992 | 34,391,731 | -124,563 | 0.50% | 378,036,758 |
| 2016-08-31 | 2016-08-29 | 10.884 | 34,516,294 | +23,153 | 0.50% | 375,678,991 |
| 2016-08-30 | 2016-08-26 | 10.841 | 34,493,141 | +519,554 | 0.50% | 373,937,201 |
| 2016-08-29 | 2016-08-25 | 10.884 | 33,973,587 | +27,784 | 0.49% | 369,772,110 |
| 2016-08-26 | 2016-08-24 | 10.906 | 33,945,803 | +73,626 | 0.49% | 370,202,781 |
| 2016-08-25 | 2016-08-23 | 10.970 | 33,872,177 | -31,766 | 0.49% | 371,594,292 |
| 2016-08-24 | 2016-08-22 | 10.992 | 33,903,943 | +148,180 | 0.49% | 372,674,952 |
| 2016-08-23 | 2016-08-19 | 11.035 | 33,755,763 | +180,593 | 0.49% | 372,504,086 |
| 2016-08-22 | 2016-08-18 | 11.122 | 33,575,170 | -463 | 0.49% | 373,411,477 |
| 2016-08-19 | 2016-08-17 | 11.122 | 33,575,633 | -12,039 | 0.49% | 373,416,626 |
| 2016-08-17 | 2016-08-15 | 11.230 | 33,587,672 | -463,616 | 0.49% | 377,177,224 |
| 2016-08-16 | 2016-08-12 | 11.122 | 34,051,288 | -393,602 | 0.49% | 378,706,697 |
| 2016-08-15 | 2016-08-11 | 11.035 | 34,444,890 | -768,544 | 0.50% | 380,108,792 |
| 2016-08-12 | 2016-08-10 | 10.884 | 35,213,434 | -599 | 0.51% | 383,266,736 |
| 2016-08-11 | 2016-08-09 | 10.863 | 35,214,033 | -194,485 | 0.51% | 382,512,793 |
| 2016-08-10 | 2016-08-08 | 10.798 | 35,408,518 | -282,467 | 0.51% | 382,331,400 |
| 2016-08-09 | 2016-08-05 | 10.733 | 35,690,985 | +926 | 0.52% | 383,069,112 |
| 2016-08-08 | 2016-08-04 | 10.668 | 35,690,059 | -6,946 | 0.52% | 380,746,945 |
| 2016-08-04 | 2016-08-01 | 10.711 | 35,697,005 | -78,720 | 0.52% | 382,362,831 |
| 2016-08-03 | 2016-07-29 | 10.582 | 35,775,725 | +18,522 | 0.52% | 378,570,471 |
| 2016-07-29 | 2016-07-27 | 10.668 | 35,757,203 | -1,667 | 0.52% | 381,463,247 |
| 2016-07-28 | 2016-07-26 | 10.668 | 35,758,870 | -47,418 | 0.52% | 381,481,031 |
| 2016-07-27 | 2016-07-25 | 10.668 | 35,806,288 | -8,799 | 0.52% | 381,986,893 |
| 2016-07-25 | 2016-07-21 | 10.733 | 35,815,087 | -144,938 | 0.52% | 384,401,091 |
| 2016-07-22 | 2016-07-20 | 10.733 | 35,960,025 | -69,459 | 0.52% | 385,956,701 |
| 2016-07-21 | 2016-07-19 | 10.690 | 36,029,484 | -50,490 | 0.52% | 385,146,055 |
| 2016-07-20 | 2016-07-18 | 10.668 | 36,079,974 | -60,198 | 0.52% | 384,906,617 |
| 2016-07-19 | 2016-07-15 | 10.539 | 36,140,172 | -168,554 | 0.52% | 380,866,039 |
| 2016-07-18 | 2016-07-14 | 10.582 | 36,308,726 | -111,135 | 0.53% | 384,210,565 |
| 2016-07-15 | 2016-07-13 | 10.474 | 36,419,861 | -109,745 | 0.53% | 381,454,054 |
| 2016-07-14 | 2016-07-12 | 10.344 | 36,529,606 | -46,210 | 0.53% | 377,870,261 |
| 2016-07-13 | 2016-07-11 | 10.215 | 36,575,816 | -57,420 | 0.53% | 373,609,041 |
| 2016-07-12 | 2016-07-08 | 9.977 | 36,633,236 | +18,523 | 0.53% | 365,493,343 |
| 2016-07-08 | 2016-07-06 | 9.977 | 36,614,713 | +40,749 | 0.53% | 365,308,538 |
| 2016-07-06 | 2016-07-04 | 10.258 | 36,573,964 | -29,636 | 0.53% | 375,169,786 |
| 2016-07-05 | 2016-06-30 | 10.171 | 36,603,600 | -111,135 | 0.53% | 372,311,902 |
| 2016-07-04 | 2016-06-29 | 10.042 | 36,714,735 | -20,837 | 0.53% | 368,685,080 |
| 2016-06-30 | 2016-06-28 | 9.977 | 36,735,572 | -9,261 | 0.53% | 366,514,360 |
| 2016-06-28 | 2016-06-24 | 9.912 | 36,744,833 | +18,522 | 0.53% | 364,226,194 |
| 2016-06-27 | 2016-06-23 | 10.063 | 36,726,311 | -29,636 | 0.53% | 369,594,446 |
| 2016-06-24 | 2016-06-22 | 10.107 | 36,755,947 | -129,657 | 0.53% | 371,480,210 |
| 2016-06-23 | 2016-06-21 | 10.042 | 36,885,604 | -68,533 | 0.54% | 370,400,927 |
| 2016-06-22 | 2016-06-20 | 9.804 | 36,954,137 | -9,724 | 0.54% | 362,310,675 |
| 2016-06-21 | 2016-06-17 | 9.783 | 36,963,861 | -102,800 | 0.54% | 361,607,761 |
| 2016-06-17 | 2016-06-15 | 9.675 | 37,066,661 | +13,892 | 0.54% | 358,611,071 |
| 2016-06-16 | 2016-06-14 | 9.653 | 37,052,769 | -46,306 | 0.54% | 357,676,498 |
| 2016-06-15 | 2016-06-13 | 9.653 | 37,099,075 | +152,964 | 0.54% | 358,123,497 |
| 2016-06-14 | 2016-06-10 | 9.869 | 36,946,111 | -64,829 | 0.54% | 364,625,588 |
| 2016-06-13 | 2016-06-08 | 10.063 | 37,010,940 | -23,153 | 0.54% | 372,458,804 |
| 2016-06-10 | 2016-06-07 | 10.063 | 37,034,093 | -175,963 | 0.54% | 372,691,804 |
| 2016-06-08 | 2016-06-06 | 9.934 | 37,210,056 | -58,345 | 0.54% | 369,641,197 |
| 2016-06-07 | 2016-06-03 | 9.826 | 37,268,401 | -1,760 | 0.54% | 366,196,651 |
| 2016-06-06 | 2016-06-02 | 9.783 | 37,270,161 | -79,183 | 0.54% | 364,604,213 |
| 2016-06-03 | 2016-06-01 | 9.783 | 37,349,344 | -46,306 | 0.54% | 365,378,840 |
| 2016-06-02 | 2016-05-31 | 9.848 | 37,395,650 | -46,306 | 0.54% | 368,254,567 |
| 2016-06-01 | 2016-05-30 | 9.675 | 37,441,956 | -5,557 | 0.54% | 362,241,960 |
| 2016-05-31 | 2016-05-27 | 10.723 | 37,447,513 | -73,164 | 0.54% | 401,551,586 |
| 2016-05-30 | 2016-05-26 | 10.586 | 37,520,677 | +2,007,824 | 0.54% | 397,199,921 |
| 2016-05-27 | 2016-05-25 | 10.518 | 35,512,853 | -79,334 | 0.54% | 373,514,096 |
| 2016-05-26 | 2016-05-24 | 10.221 | 35,592,187 | -39,448 | 0.55% | 363,792,043 |
| 2016-05-25 | 2016-05-23 | 10.153 | 35,631,635 | +4,383 | 0.55% | 361,756,438 |
| 2016-05-24 | 2016-05-20 | 10.153 | 35,627,252 | -1,315 | 0.55% | 361,711,939 |
| 2016-05-23 | 2016-05-19 | 10.084 | 35,628,567 | +1,754 | 0.55% | 359,286,692 |
| 2016-05-19 | 2016-05-17 | 10.244 | 35,626,813 | -4,383 | 0.55% | 364,958,785 |
| 2016-05-18 | 2016-05-16 | 10.153 | 35,631,196 | +145,080 | 0.55% | 361,751,981 |
| 2016-05-17 | 2016-05-13 | 10.312 | 35,486,116 | +90,729 | 0.54% | 365,946,342 |
| 2016-05-16 | 2016-05-12 | 10.381 | 35,395,387 | -36,029 | 0.54% | 367,433,347 |
| 2016-05-13 | 2016-05-11 | 10.449 | 35,431,416 | +161,440 | 0.54% | 370,232,461 |
| 2016-05-12 | 2016-05-10 | 10.541 | 35,269,976 | +17,094 | 0.54% | 371,764,269 |
| 2016-05-11 | 2016-05-09 | 10.541 | 35,252,882 | +109,577 | 0.54% | 371,584,090 |
| 2016-05-10 | 2016-05-06 | 10.563 | 35,143,305 | +61,363 | 0.54% | 371,230,884 |
| 2016-05-09 | 2016-05-05 | 10.677 | 35,081,942 | +56,980 | 0.54% | 374,584,659 |
| 2016-05-06 | 2016-05-04 | 10.769 | 35,024,962 | +102,126 | 0.54% | 377,172,637 |
| 2016-05-05 | 2016-05-03 | 10.951 | 34,922,836 | +81,087 | 0.54% | 382,446,992 |
| 2016-05-04 | 2016-04-29 | 11.134 | 34,841,749 | +1,753 | 0.53% | 387,918,308 |
| 2016-05-03 | 2016-04-28 | 11.225 | 34,839,996 | -21,915 | 0.53% | 391,078,289 |
| 2016-04-29 | 2016-04-27 | 11.225 | 34,861,911 | -4,383 | 0.53% | 391,324,285 |
| 2016-04-28 | 2016-04-26 | 11.271 | 34,866,294 | +111,768 | 0.53% | 392,964,433 |
| 2016-04-27 | 2016-04-25 | 11.202 | 34,754,526 | +21,916 | 0.53% | 389,325,965 |
| 2016-04-25 | 2016-04-21 | 11.408 | 34,732,610 | -43,831 | 0.53% | 396,212,280 |
| 2016-04-22 | 2016-04-20 | 11.362 | 34,776,441 | -135,876 | 0.53% | 395,125,433 |
| 2016-04-21 | 2016-04-19 | 11.430 | 34,912,317 | -190,664 | 0.54% | 399,058,812 |
| 2016-04-20 | 2016-04-18 | 11.225 | 35,102,981 | -21,915 | 0.54% | 394,030,291 |
| 2016-04-19 | 2016-04-15 | 11.362 | 35,124,896 | -205,567 | 0.54% | 399,084,534 |
| 2016-04-18 | 2016-04-14 | 11.225 | 35,330,463 | -254,218 | 0.54% | 396,583,772 |
| 2016-04-15 | 2016-04-13 | 10.997 | 35,584,681 | -284,901 | 0.55% | 391,318,718 |
| 2016-04-14 | 2016-04-12 | 10.723 | 35,869,582 | -43,691 | 0.55% | 384,631,352 |
| 2016-04-13 | 2016-04-11 | 10.655 | 35,913,273 | -8,766 | 0.55% | 382,641,768 |
| 2016-04-12 | 2016-04-08 | 10.541 | 35,922,039 | +39,447 | 0.55% | 378,637,360 |
| 2016-04-11 | 2016-04-07 | 10.472 | 35,882,592 | -60,924 | 0.55% | 375,765,583 |
| 2016-04-08 | 2016-04-06 | 10.472 | 35,943,516 | +47,775 | 0.55% | 376,403,584 |
| 2016-04-07 | 2016-04-05 | 10.472 | 35,895,741 | +105,194 | 0.55% | 375,903,280 |
| 2016-04-01 | 2016-03-30 | 10.906 | 35,790,547 | -16,656 | 0.55% | 390,316,346 |
| 2016-03-31 | 2016-03-29 | 10.723 | 35,807,203 | +30,682 | 0.55% | 383,962,458 |
| 2016-03-30 | 2016-03-24 | 10.814 | 35,776,521 | -815,253 | 0.55% | 386,898,419 |
| 2016-03-24 | 2016-03-22 | 11.179 | 36,591,774 | +438 | 0.56% | 409,072,281 |
| 2016-03-23 | 2016-03-21 | 11.157 | 36,591,336 | -131,492 | 0.56% | 408,232,553 |
| 2016-03-22 | 2016-03-18 | 11.111 | 36,722,828 | -264,738 | 0.56% | 408,023,885 |
| 2016-03-21 | 2016-03-17 | 10.951 | 36,987,566 | -267,806 | 0.57% | 405,058,265 |
| 2016-03-18 | 2016-03-16 | 10.746 | 37,255,372 | -877 | 0.57% | 400,341,230 |
| 2016-03-17 | 2016-03-15 | 10.723 | 37,256,249 | -6,136 | 0.57% | 399,500,652 |
| 2016-03-16 | 2016-03-14 | 10.814 | 37,262,385 | -52,597 | 0.57% | 402,967,014 |
| 2016-03-15 | 2016-03-11 | 10.655 | 37,314,982 | -4,243 | 0.57% | 397,576,425 |
| 2016-03-11 | 2016-03-09 | 10.495 | 37,319,225 | +35,064 | 0.57% | 391,661,565 |
| 2016-03-09 | 2016-03-07 | 10.814 | 37,284,161 | -35,064 | 0.57% | 403,202,507 |
| 2016-03-08 | 2016-03-04 | 10.563 | 37,319,225 | -119,658 | 0.57% | 394,215,880 |
| 2016-03-07 | 2016-03-03 | 10.426 | 37,438,883 | -65,747 | 0.57% | 390,354,860 |
| 2016-03-04 | 2016-03-02 | 10.335 | 37,504,630 | -141,135 | 0.57% | 387,617,695 |
| 2016-03-02 | 2016-02-29 | 9.788 | 37,645,765 | -65,746 | 0.58% | 368,463,036 |
| 2016-03-01 | 2016-02-26 | 9.947 | 37,711,511 | -52,597 | 0.58% | 375,129,251 |
| 2016-02-26 | 2016-02-24 | 9.993 | 37,764,108 | +2,630 | 0.58% | 377,375,628 |
| 2016-02-25 | 2016-02-23 | 10.039 | 37,761,478 | -39,448 | 0.58% | 379,072,403 |
| 2016-02-24 | 2016-02-22 | 9.993 | 37,800,926 | -4,383 | 0.58% | 377,743,549 |
| 2016-02-22 | 2016-02-18 | 9.993 | 37,805,309 | -20,162 | 0.58% | 377,787,348 |
| 2016-02-19 | 2016-02-17 | 9.719 | 37,825,471 | -17,532 | 0.58% | 367,632,968 |
| 2016-02-18 | 2016-02-16 | 9.810 | 37,843,003 | -61,364 | 0.58% | 371,256,918 |
| 2016-02-17 | 2016-02-15 | 9.742 | 37,904,367 | -4,383 | 0.58% | 369,264,562 |
| 2016-02-16 | 2016-02-12 | 9.194 | 37,908,750 | +8,927 | 0.58% | 348,549,944 |
| 2016-02-15 | 2016-02-11 | 9.377 | 37,899,823 | +162,174 | 0.58% | 355,385,342 |
| 2016-02-12 | 2016-02-05 | 9.970 | 37,737,649 | -135,876 | 0.58% | 376,250,239 |
| 2016-02-05 | 2016-02-03 | 9.925 | 37,873,525 | +113,960 | 0.58% | 375,876,775 |
| 2016-02-04 | 2016-02-02 | 10.084 | 37,759,565 | +26,299 | 0.58% | 380,776,168 |
| 2016-02-03 | 2016-02-01 | 10.107 | 37,733,266 | +13,149 | 0.58% | 381,371,847 |
| 2016-02-02 | 2016-01-29 | 10.312 | 37,720,117 | -80,386 | 0.58% | 388,984,211 |
| 2016-02-01 | 2016-01-28 | 10.039 | 37,800,503 | -9,292 | 0.58% | 379,464,159 |
| 2016-01-28 | 2016-01-26 | 9.925 | 37,809,795 | -8,766 | 0.58% | 375,244,285 |
| 2016-01-27 | 2016-01-25 | 10.130 | 37,818,561 | -39,448 | 0.58% | 383,096,758 |
| 2016-01-26 | 2016-01-22 | 10.107 | 37,858,009 | -78,019 | 0.58% | 382,632,631 |
| 2016-01-25 | 2016-01-21 | 9.719 | 37,936,028 | +74,074 | 0.58% | 368,707,493 |
| 2016-01-22 | 2016-01-20 | 9.856 | 37,861,954 | +107,824 | 0.58% | 373,170,477 |
| 2016-01-21 | 2016-01-19 | 10.084 | 37,754,130 | +13,149 | 0.58% | 380,721,360 |
| 2016-01-20 | 2016-01-18 | 9.925 | 37,740,981 | +37,695 | 0.58% | 374,561,339 |
| 2016-01-19 | 2016-01-15 | 10.084 | 37,703,286 | +237,563 | 0.58% | 380,208,638 |
| 2016-01-18 | 2016-01-14 | 10.449 | 37,465,723 | +17,532 | 0.57% | 391,489,486 |
| 2016-01-15 | 2016-01-13 | 10.518 | 37,448,191 | -3,506 | 0.57% | 393,869,431 |
| 2016-01-14 | 2016-01-12 | 10.449 | 37,451,697 | +8,906 | 0.57% | 391,342,925 |
| 2016-01-13 | 2016-01-11 | 10.472 | 37,442,791 | -25,860 | 0.57% | 392,104,121 |
| 2016-01-12 | 2016-01-08 | 10.677 | 37,468,651 | -61,363 | 0.57% | 400,068,555 |
| 2016-01-11 | 2016-01-07 | 10.632 | 37,530,014 | +91,079 | 0.58% | 399,011,259 |
| 2016-01-08 | 2016-01-06 | 11.042 | 37,438,935 | +72,759 | 0.57% | 413,417,975 |
| 2016-01-07 | 2016-01-05 | 11.111 | 37,366,176 | +86,785 | 0.57% | 415,172,064 |
| 2016-01-06 | 2016-01-04 | 11.157 | 37,279,391 | +298,050 | 0.57% | 415,908,863 |
| 2016-01-05 | 2015-12-31 | 11.453 | 36,981,341 | +65,746 | 0.57% | 423,552,139 |
| 2016-01-04 | 2015-12-29 | 11.453 | 36,915,595 | +8,766 | 0.57% | 422,799,142 |
| 2015-12-30 | 2015-12-28 | 11.499 | 36,906,829 | +21,915 | 0.57% | 424,382,802 |
| 2015-12-29 | 2015-12-24 | 11.590 | 36,884,914 | -291,474 | 0.57% | 427,496,925 |
| 2015-12-28 | 2015-12-22 | 11.362 | 37,176,388 | +17,094 | 0.57% | 422,393,321 |
| 2015-12-23 | 2015-12-21 | 11.476 | 37,159,294 | -216,963 | 0.57% | 426,438,048 |
| 2015-12-22 | 2015-12-18 | 11.316 | 37,376,257 | -89,415 | 0.57% | 422,958,728 |
| 2015-12-21 | 2015-12-17 | 11.157 | 37,465,672 | -100,811 | 0.57% | 417,987,114 |
| 2015-12-18 | 2015-12-16 | 10.997 | 37,566,483 | -61,363 | 0.58% | 413,112,260 |
| 2015-12-17 | 2015-12-15 | 10.860 | 37,627,846 | +19,724 | 0.58% | 408,636,182 |
| 2015-12-16 | 2015-12-14 | 10.883 | 37,608,122 | +21,915 | 0.58% | 409,280,010 |
| 2015-12-15 | 2015-12-11 | 10.837 | 37,586,207 | +161,781 | 0.58% | 407,326,456 |
| 2015-12-14 | 2015-12-10 | 10.974 | 37,424,426 | +175,324 | 0.57% | 410,696,245 |
| 2015-12-11 | 2015-12-09 | 11.111 | 37,249,102 | +92,044 | 0.57% | 413,871,266 |
| 2015-12-10 | 2015-12-08 | 11.271 | 37,157,058 | +35,065 | 0.57% | 418,782,742 |
| 2015-12-09 | 2015-12-07 | 11.293 | 37,121,993 | +18,409 | 0.57% | 419,234,477 |
| 2015-12-08 | 2015-12-04 | 11.316 | 37,103,584 | +4,383 | 0.57% | 419,873,094 |
| 2015-12-07 | 2015-12-03 | 11.522 | 37,099,201 | -14,203 | 0.57% | 427,441,260 |
| 2015-12-04 | 2015-12-02 | 11.567 | 37,113,404 | -43,830 | 0.57% | 429,298,386 |
| 2015-12-03 | 2015-12-01 | 11.271 | 37,157,234 | -6,137 | 0.57% | 418,784,726 |
| 2015-12-02 | 2015-11-30 | 11.157 | 37,163,371 | +3,945 | 0.57% | 414,614,482 |
| 2015-12-01 | 2015-11-27 | 11.316 | 37,159,426 | +9,643 | 0.57% | 420,505,016 |
| 2015-11-30 | 2015-11-26 | 11.681 | 37,149,783 | +7,451 | 0.57% | 433,957,051 |
| 2015-11-27 | 2015-11-25 | 11.681 | 37,142,332 | +3,068 | 0.57% | 433,870,014 |
| 2015-11-26 | 2015-11-24 | 11.773 | 37,139,264 | +19,724 | 0.57% | 437,223,505 |
| 2015-11-23 | 2015-11-19 | 11.909 | 37,119,540 | -118,343 | 0.57% | 442,072,598 |
| 2015-11-20 | 2015-11-18 | 11.750 | 37,237,883 | -508 | 0.57% | 437,534,919 |
| 2015-11-17 | 2015-11-13 | 11.613 | 37,238,391 | +39,448 | 0.57% | 432,443,324 |
| 2015-11-16 | 2015-11-12 | 11.864 | 37,198,943 | +1,315 | 0.57% | 441,320,855 |
| 2015-11-13 | 2015-11-11 | 11.864 | 37,197,628 | +13,149 | 0.57% | 441,305,254 |
| 2015-11-12 | 2015-11-10 | 11.864 | 37,184,479 | +43,831 | 0.57% | 441,149,257 |
| 2015-11-11 | 2015-11-09 | 11.978 | 37,140,648 | -1,433,268 | 0.57% | 444,866,074 |
| 2015-11-10 | 2015-11-06 | 11.773 | 38,573,916 | -10,958 | 0.59% | 454,113,005 |
| 2015-11-09 | 2015-11-05 | 11.818 | 38,584,874 | -736,795 | 0.59% | 456,002,636 |
| 2015-11-06 | 2015-11-04 | 11.613 | 39,321,669 | -293,229 | 0.60% | 456,636,090 |
| 2015-11-05 | 2015-11-03 | 11.453 | 39,614,898 | -65,746 | 0.61% | 453,714,612 |
| 2015-11-04 | 2015-11-02 | 11.499 | 39,680,644 | -26,298 | 0.61% | 456,278,238 |
| 2015-11-03 | 2015-10-30 | 11.476 | 39,706,942 | -39,448 | 0.61% | 455,674,718 |
| 2015-10-30 | 2015-10-28 | 11.499 | 39,746,390 | +149,025 | 0.61% | 457,034,235 |
| 2015-10-29 | 2015-10-27 | 11.704 | 39,597,365 | +30,681 | 0.61% | 463,451,358 |
| 2015-10-28 | 2015-10-26 | 11.681 | 39,566,684 | +17,533 | 0.61% | 462,189,551 |
| 2015-10-27 | 2015-10-23 | 11.773 | 39,549,151 | -114,574 | 0.61% | 465,593,999 |
| 2015-10-26 | 2015-10-22 | 11.681 | 39,663,725 | -109,577 | 0.61% | 463,323,114 |
| 2015-10-23 | 2015-10-20 | 11.658 | 39,773,302 | -43,831 | 0.61% | 463,695,686 |
| 2015-10-22 | 2015-10-19 | 11.613 | 39,817,133 | -52,597 | 0.61% | 462,389,832 |
| 2015-10-20 | 2015-10-16 | 11.544 | 39,869,730 | -213,456 | 0.61% | 460,271,749 |
| 2015-10-19 | 2015-10-15 | 11.408 | 40,083,186 | -14,902 | 0.61% | 457,248,980 |
| 2015-10-16 | 2015-10-14 | 11.225 | 40,098,088 | +340,127 | 0.61% | 450,100,271 |
| 2015-10-15 | 2015-10-13 | 11.385 | 39,757,961 | +24,107 | 0.61% | 452,631,898 |
| 2015-10-14 | 2015-10-12 | 11.408 | 39,733,854 | -127,548 | 0.61% | 453,263,975 |
| 2015-10-13 | 2015-10-09 | 11.385 | 39,861,402 | -1,224,381 | 0.61% | 453,809,541 |
| 2015-10-12 | 2015-10-08 | 11.202 | 41,085,783 | -46,023 | 0.63% | 460,249,757 |
| 2015-10-09 | 2015-10-07 | 11.202 | 41,131,806 | -373,438 | 0.63% | 460,765,314 |
| 2015-10-08 | 2015-10-06 | 10.883 | 41,505,244 | -70,568 | 0.64% | 451,691,437 |
| 2015-10-07 | 2015-10-05 | 10.814 | 41,575,812 | -280,517 | 0.64% | 449,613,755 |
| 2015-10-06 | 2015-10-02 | 10.472 | 41,856,329 | -166,557 | 0.64% | 438,323,070 |
| 2015-10-05 | 2015-09-30 | 10.244 | 42,022,886 | -21,915 | 0.64% | 430,479,747 |
| 2015-10-02 | 2015-09-29 | 10.153 | 42,044,801 | +603,988 | 0.64% | 426,867,234 |
| 2015-09-29 | 2015-09-24 | 10.449 | 41,440,813 | +45,584 | 0.64% | 433,026,278 |
| 2015-09-25 | 2015-09-23 | 10.518 | 41,395,229 | +708,306 | 0.63% | 435,383,255 |
| 2015-09-24 | 2015-09-22 | 10.814 | 40,686,923 | -195,451 | 0.62% | 440,001,033 |
| 2015-09-23 | 2015-09-21 | 10.837 | 40,882,374 | +119,220 | 0.63% | 443,047,432 |
| 2015-09-21 | 2015-09-17 | 10.860 | 40,763,154 | -122,726 | 0.62% | 442,685,441 |
| 2015-09-18 | 2015-09-16 | 10.791 | 40,885,880 | -331,361 | 0.63% | 441,219,804 |
| 2015-09-17 | 2015-09-15 | 10.609 | 41,217,241 | +43,831 | 0.63% | 437,272,714 |
| 2015-09-16 | 2015-09-14 | 10.700 | 41,173,410 | +395,792 | 0.63% | 440,565,197 |
| 2015-09-15 | 2015-09-11 | 10.677 | 40,777,618 | -17,532 | 0.63% | 435,399,788 |
| 2015-09-14 | 2015-09-10 | 10.769 | 40,795,150 | +78,895 | 0.63% | 439,309,950 |
| 2015-09-11 | 2015-09-09 | 10.997 | 40,716,255 | -1,713,785 | 0.62% | 447,749,770 |
| 2015-09-10 | 2015-09-08 | 10.495 | 42,430,040 | -495,288 | 0.65% | 445,299,062 |
| 2015-09-09 | 2015-09-07 | 10.153 | 42,925,328 | -162,174 | 0.66% | 435,806,939 |
| 2015-09-08 | 2015-09-04 | 10.130 | 43,087,502 | +46,023 | 0.66% | 436,470,397 |
| 2015-09-07 | 2015-09-02 | 10.061 | 43,041,479 | +267,806 | 0.66% | 433,058,217 |
| 2015-09-04 | 2015-09-01 | 10.335 | 42,773,673 | +377,821 | 0.66% | 442,074,286 |
| 2015-09-02 | 2015-08-31 | 10.837 | 42,395,852 | +175,324 | 0.65% | 459,449,184 |
| 2015-09-01 | 2015-08-28 | 10.769 | 42,220,528 | +100,811 | 0.65% | 454,659,391 |
| 2015-08-31 | 2015-08-27 | 10.883 | 42,119,717 | -166,996 | 0.65% | 458,378,597 |
| 2015-08-28 | 2015-08-26 | 10.609 | 42,286,713 | +83,717 | 0.65% | 448,618,716 |
| 2015-08-27 | 2015-08-25 | 10.791 | 42,202,996 | +73,197 | 0.65% | 455,433,456 |
| 2015-08-26 | 2015-08-24 | 10.860 | 42,129,799 | +742,494 | 0.65% | 457,527,125 |
| 2015-08-25 | 2015-08-21 | 11.590 | 41,387,305 | +213,018 | 0.63% | 479,679,730 |
| 2015-08-24 | 2015-08-20 | 11.841 | 41,174,287 | +272,189 | 0.63% | 487,544,153 |
| 2015-08-21 | 2015-08-19 | 12.092 | 40,902,098 | -109,577 | 0.63% | 494,586,163 |
| 2015-08-20 | 2015-08-18 | 12.046 | 41,011,675 | +39,448 | 0.63% | 494,039,800 |
| 2015-08-19 | 2015-08-17 | 12.160 | 40,972,227 | +291,037 | 0.63% | 498,238,504 |
| 2015-08-18 | 2015-08-14 | 12.320 | 40,681,190 | +87,661 | 0.62% | 501,196,368 |
| 2015-08-17 | 2015-08-13 | 12.389 | 40,593,529 | +35,065 | 0.62% | 502,894,800 |
| 2015-08-14 | 2015-08-12 | 12.411 | 40,558,464 | +197,239 | 0.62% | 503,385,737 |
| 2015-08-13 | 2015-08-11 | 12.662 | 40,361,225 | -171,431 | 0.62% | 511,066,989 |
| 2015-08-12 | 2015-08-10 | 12.662 | 40,532,656 | -237,124 | 0.62% | 513,237,704 |
| 2015-08-11 | 2015-08-07 | 12.640 | 40,769,780 | -46,023 | 0.63% | 515,310,083 |
| 2015-08-10 | 2015-08-06 | 12.480 | 40,815,803 | +21,916 | 0.63% | 509,373,302 |
| 2015-08-06 | 2015-08-04 | 12.525 | 40,793,887 | +55,227 | 0.63% | 510,961,220 |
| 2015-08-05 | 2015-08-03 | 12.640 | 40,738,660 | +73,635 | 0.62% | 514,916,741 |
| 2015-08-04 | 2015-07-31 | 12.617 | 40,665,025 | +41,640 | 0.62% | 513,058,258 |
| 2015-08-03 | 2015-07-30 | 12.685 | 40,623,385 | +38,132 | 0.62% | 515,313,367 |
| 2015-07-31 | 2015-07-29 | 12.799 | 40,585,253 | +13,150 | 0.62% | 519,459,420 |
| 2015-07-30 | 2015-07-28 | 12.776 | 40,572,103 | +337,497 | 0.62% | 518,365,458 |
| 2015-07-29 | 2015-07-27 | 12.890 | 40,234,606 | +544,379 | 0.62% | 518,643,224 |
| 2015-07-28 | 2015-07-24 | 13.301 | 39,690,227 | +43,830 | 0.61% | 527,925,506 |
| 2015-07-24 | 2015-07-22 | 13.256 | 39,646,397 | +213,018 | 0.61% | 525,533,451 |
| 2015-07-22 | 2015-07-20 | 13.438 | 39,433,379 | +48,214 | 0.60% | 529,907,169 |
| 2015-07-21 | 2015-07-17 | 13.484 | 39,385,165 | -133,684 | 0.60% | 531,056,413 |
| 2015-07-20 | 2015-07-16 | 13.415 | 39,518,849 | +42,954 | 0.61% | 530,154,095 |
| 2015-07-17 | 2015-07-15 | 13.392 | 39,475,895 | +3,346,833 | 0.61% | 528,677,215 |
| 2015-07-16 | 2015-07-14 | 13.370 | 36,129,062 | +10,081 | 0.55% | 483,030,784 |
| 2015-07-15 | 2015-07-13 | 13.370 | 36,118,981 | -911,681 | 0.55% | 482,896,005 |
| 2015-07-14 | 2015-07-10 | 13.141 | 37,030,662 | -2,230,549 | 0.57% | 486,636,261 |
| 2015-07-13 | 2015-07-09 | 12.708 | 39,261,211 | -527,285 | 0.60% | 498,929,742 |
| 2015-07-10 | 2015-07-08 | 12.548 | 39,788,496 | +731,974 | 0.61% | 499,276,034 |
| 2015-07-09 | 2015-07-07 | 13.278 | 39,056,522 | +13,150 | 0.60% | 518,605,429 |
| 2015-07-08 | 2015-07-06 | 13.621 | 39,043,372 | -56,542 | 0.60% | 531,792,438 |
| 2015-07-07 | 2015-07-03 | 14.031 | 39,099,914 | +490,028 | 0.60% | 548,619,734 |
| 2015-07-06 | 2015-07-02 | 14.145 | 38,609,886 | -624,589 | 0.59% | 546,148,463 |
| 2015-07-03 | 2015-06-30 | 14.100 | 39,234,475 | -579,005 | 0.60% | 553,193,194 |
| 2015-07-02 | 2015-06-29 | 13.826 | 39,813,480 | +1,793,995 | 0.61% | 550,456,838 |
| 2015-06-30 | 2015-06-26 | 14.465 | 38,019,485 | +494,500 | 0.58% | 549,940,868 |
| 2015-06-29 | 2015-06-25 | 14.875 | 37,524,985 | -277,888 | 0.58% | 558,198,455 |
| 2015-06-26 | 2015-06-24 | 14.807 | 37,802,873 | -28,490 | 0.58% | 559,744,727 |
| 2015-06-25 | 2015-06-23 | 14.853 | 37,831,363 | -508,437 | 0.58% | 561,892,822 |
| 2015-06-24 | 2015-06-22 | 14.670 | 38,339,800 | -311,637 | 0.59% | 562,446,636 |
| 2015-06-23 | 2015-06-19 | 14.442 | 38,651,437 | +75,389 | 0.59% | 558,200,039 |
| 2015-06-19 | 2015-06-17 | 14.624 | 38,576,048 | +62,678 | 0.59% | 564,152,179 |
| 2015-06-18 | 2015-06-16 | 14.465 | 38,513,370 | +558,404 | 0.59% | 557,084,772 |
| 2015-06-17 | 2015-06-15 | 14.716 | 37,954,966 | +79,334 | 0.58% | 558,532,988 |
| 2015-06-16 | 2015-06-12 | 15.081 | 37,875,632 | -205,566 | 0.58% | 571,191,657 |
| 2015-06-15 | 2015-06-11 | 14.898 | 38,081,198 | +299,364 | 0.58% | 567,341,158 |
| 2015-06-12 | 2015-06-10 | 14.830 | 37,781,834 | -24,107 | 0.58% | 560,295,197 |
| 2015-06-11 | 2015-06-09 | 14.989 | 37,805,941 | +128,424 | 0.58% | 566,690,496 |
| 2015-06-10 | 2015-06-08 | 15.332 | 37,677,517 | -1,318,869 | 0.58% | 577,659,679 |
| 2015-06-09 | 2015-06-05 | 14.989 | 38,996,386 | +305,063 | 0.60% | 584,534,619 |
| 2015-06-08 | 2015-06-04 | 15.104 | 38,691,323 | -948,937 | 0.59% | 584,375,604 |
| 2015-06-05 | 2015-06-03 | 14.967 | 39,640,260 | +791,584 | 0.61% | 593,281,548 |
| 2015-06-04 | 2015-06-02 | 14.944 | 38,848,676 | +71,444 | 0.60% | 580,547,861 |
| 2015-06-03 | 2015-06-01 | 15.081 | 38,777,232 | -203,375 | 0.59% | 584,788,430 |
| 2015-06-02 | 2015-05-29 | 14.967 | 38,980,607 | -77,580 | 0.60% | 583,408,758 |
| 2015-06-01 | 2015-05-28 | 15.104 | 39,058,187 | +4,551,391 | 0.60% | 589,916,546 |
| 2015-05-29 | 2015-05-27 | 15.651 | 34,506,796 | +262,108 | 0.53% | 540,069,012 |
| 2015-05-28 | 2015-05-26 | 15.720 | 34,244,688 | -537,891 | 0.52% | 538,310,614 |
| 2015-05-27 | 2015-05-22 | 15.583 | 34,782,579 | -150,340 | 0.53% | 542,004,623 |
| 2015-05-26 | 2015-05-21 | 15.377 | 34,932,919 | +63,110 | 0.54% | 537,174,367 |
| 2015-05-22 | 2015-05-20 | 15.469 | 34,869,809 | -448,389 | 0.53% | 539,386,124 |
| 2015-05-21 | 2015-05-19 | 15.400 | 35,318,198 | -234,056 | 0.54% | 543,904,707 |
| 2015-05-20 | 2015-05-18 | 15.081 | 35,552,254 | +221,345 | 0.55% | 536,153,452 |
| 2015-05-19 | 2015-05-15 | 15.240 | 35,330,909 | +408,065 | 0.54% | 538,457,935 |
| 2015-05-18 | 2015-05-14 | 15.149 | 34,922,844 | +235,371 | 0.54% | 529,051,793 |
| 2015-05-15 | 2015-05-13 | 15.218 | 34,687,473 | +1,012,930 | 0.53% | 527,860,304 |
| 2015-05-14 | 2015-05-12 | 15.423 | 33,674,543 | +99,935 | 0.52% | 519,360,497 |
| 2015-05-13 | 2015-05-11 | 15.651 | 33,574,608 | +839,360 | 0.51% | 525,479,253 |
| 2015-05-12 | 2015-05-08 | 15.469 | 32,735,248 | -56,980 | 0.50% | 506,367,515 |
| 2015-05-11 | 2015-05-07 | 15.126 | 32,792,228 | +583,737 | 0.50% | 496,026,593 |
| 2015-05-08 | 2015-05-06 | 15.309 | 32,208,491 | +851,632 | 0.49% | 493,075,479 |
| 2015-05-07 | 2015-05-05 | 15.583 | 31,356,859 | +1,435,898 | 0.48% | 488,622,841 |
| 2015-05-06 | 2015-05-04 | 16.267 | 29,920,961 | -53,299 | 0.46% | 486,727,153 |
| 2015-05-05 | 2015-04-30 | 16.085 | 29,974,260 | +701,732 | 0.46% | 482,123,271 |
| 2015-05-04 | 2015-04-29 | 16.221 | 29,272,528 | +724,523 | 0.45% | 474,843,326 |
| 2015-04-30 | 2015-04-28 | 16.450 | 28,548,005 | -237,044 | 0.44% | 469,603,728 |
| 2015-04-29 | 2015-04-27 | 16.427 | 28,785,049 | -1,826,957 | 0.44% | 472,846,280 |
| 2015-04-28 | 2015-04-24 | 16.085 | 30,612,006 | +582,949 | 0.47% | 492,381,145 |
| 2015-04-27 | 2015-04-23 | 16.085 | 30,029,057 | -125,971 | 0.46% | 483,004,657 |
| 2015-04-24 | 2015-04-22 | 16.153 | 30,155,028 | +550,601 | 0.46% | 487,094,809 |
| 2015-04-23 | 2015-04-21 | 16.107 | 29,604,427 | +456,542 | 0.45% | 476,850,089 |
| 2015-04-22 | 2015-04-20 | 15.742 | 29,147,885 | +1,599,121 | 0.45% | 458,856,244 |
| 2015-04-21 | 2015-04-17 | 16.267 | 27,548,764 | +499,050 | 0.42% | 448,138,396 |
| 2015-04-20 | 2015-04-16 | 16.769 | 27,049,714 | -4,434,631 | 0.41% | 453,597,366 |
| 2015-04-17 | 2015-04-15 | 16.336 | 31,484,345 | -880,135 | 0.48% | 514,313,818 |
| 2015-04-16 | 2015-04-14 | 16.336 | 32,364,480 | -701,380 | 0.50% | 528,691,299 |
| 2015-04-15 | 2015-04-13 | 16.450 | 33,065,860 | -3,625,119 | 0.51% | 543,920,709 |
| 2015-04-14 | 2015-04-10 | 15.788 | 36,690,979 | -1,525,497 | 0.56% | 579,276,488 |
| 2015-04-13 | 2015-04-09 | 15.286 | 38,216,476 | -3,431,918 | 0.59% | 584,179,009 |
| 2015-04-10 | 2015-04-08 | 14.556 | 41,648,394 | -4,820,775 | 0.64% | 606,232,821 |
| 2015-04-09 | 2015-04-02 | 13.621 | 46,469,169 | -359,413 | 0.71% | 632,935,922 |
| 2015-04-08 | 2015-04-01 | 13.438 | 46,828,582 | -116,590 | 0.72% | 629,284,173 |
| 2015-04-02 | 2015-03-31 | 13.324 | 46,945,172 | -386,413 | 0.72% | 625,495,643 |
| 2015-04-01 | 2015-03-30 | 13.301 | 47,331,585 | -528,169 | 0.73% | 629,564,325 |
| 2015-03-31 | 2015-03-27 | 12.868 | 47,859,754 | +677,624 | 0.73% | 615,843,091 |
| 2015-03-30 | 2015-03-26 | 12.959 | 47,182,130 | +269,215 | 0.72% | 611,429,496 |
| 2015-03-27 | 2015-03-25 | 13.027 | 46,912,915 | +276,572 | 0.72% | 611,151,715 |
| 2015-03-26 | 2015-03-24 | 13.187 | 46,636,343 | -25,860 | 0.71% | 614,996,768 |
| 2015-03-25 | 2015-03-23 | 13.347 | 46,662,203 | +2,095,113 | 0.72% | 622,789,973 |
| 2015-03-24 | 2015-03-20 | 13.666 | 44,567,090 | -87,662 | 0.68% | 609,062,145 |
| 2015-03-23 | 2015-03-19 | 13.689 | 44,654,752 | -566,294 | 0.68% | 611,278,948 |
| 2015-03-20 | 2015-03-18 | 13.575 | 45,221,046 | -381,766 | 0.69% | 613,872,356 |
| 2015-03-19 | 2015-03-17 | 13.438 | 45,602,812 | -421,652 | 0.70% | 612,812,232 |
| 2015-03-18 | 2015-03-16 | 13.438 | 46,024,464 | -142,451 | 0.71% | 618,478,407 |
| 2015-03-17 | 2015-03-13 | 13.347 | 46,166,915 | -676,309 | 0.71% | 616,179,475 |
| 2015-03-16 | 2015-03-12 | 13.141 | 46,843,224 | -872,233 | 0.72% | 615,587,466 |
| 2015-03-13 | 2015-03-11 | 12.913 | 47,715,457 | +236,837 | 0.73% | 616,163,582 |
| 2015-03-12 | 2015-03-10 | 12.982 | 47,478,620 | +364,673 | 0.73% | 616,354,912 |
| 2015-03-11 | 2015-03-09 | 13.141 | 47,113,947 | -445,760 | 0.72% | 619,145,156 |
| 2015-03-10 | 2015-03-06 | 12.982 | 47,559,707 | +152,093 | 0.73% | 617,407,562 |
| 2015-03-09 | 2015-03-05 | 12.982 | 47,407,614 | +635,547 | 0.73% | 615,433,130 |
| 2015-03-06 | 2015-03-04 | 13.119 | 46,772,067 | +635,985 | 0.72% | 613,585,256 |
| 2015-03-05 | 2015-03-03 | 13.256 | 46,136,082 | +229,674 | 0.71% | 611,557,575 |
| 2015-03-04 | 2015-03-02 | 13.461 | 45,906,408 | -27,703 | 0.70% | 617,939,321 |
| 2015-03-03 | 2015-02-27 | 13.415 | 45,934,111 | -50,844 | 0.70% | 616,216,253 |
| 2015-03-02 | 2015-02-26 | 13.484 | 45,984,955 | -552,009 | 0.70% | 620,045,777 |
| 2015-02-27 | 2015-02-25 | 13.324 | 46,536,964 | -173,570 | 0.71% | 620,056,696 |
| 2015-02-26 | 2015-02-24 | 13.278 | 46,710,534 | -22,353 | 0.72% | 620,237,934 |
| 2015-02-25 | 2015-02-23 | 13.301 | 46,732,887 | -62,240 | 0.72% | 621,600,955 |
| 2015-02-24 | 2015-02-18 | 13.256 | 46,795,127 | -374,754 | 0.72% | 620,293,557 |
| 2015-02-23 | 2015-02-16 | 12.913 | 47,169,881 | +525,532 | 0.72% | 609,118,401 |
| 2015-02-17 | 2015-02-13 | 13.005 | 46,644,349 | +56,980 | 0.72% | 606,588,817 |
| 2015-02-16 | 2015-02-12 | 13.096 | 46,587,369 | -126,233 | 0.71% | 610,099,381 |
| 2015-02-13 | 2015-02-11 | 12.982 | 46,713,602 | +272,628 | 0.72% | 606,423,650 |
| 2015-02-12 | 2015-02-10 | 12.936 | 46,440,974 | -254,044 | 0.71% | 600,765,363 |
| 2015-02-11 | 2015-02-09 | 12.890 | 46,695,018 | +524,655 | 0.72% | 601,921,010 |
| 2015-02-10 | 2015-02-06 | 13.005 | 46,170,363 | +571,992 | 0.71% | 600,424,841 |
| 2015-02-09 | 2015-02-05 | 13.187 | 45,598,371 | +4,071,882 | 0.70% | 601,308,958 |
| 2015-02-06 | 2015-02-04 | 13.096 | 41,526,489 | +199,869 | 0.64% | 543,823,053 |
| 2015-02-05 | 2015-02-03 | 13.187 | 41,326,620 | +133,684 | 0.63% | 544,977,074 |
| 2015-02-04 | 2015-02-02 | 13.027 | 41,192,936 | +923,953 | 0.63% | 536,635,455 |
| 2015-02-03 | 2015-01-30 | 13.119 | 40,268,983 | +58,734 | 0.62% | 528,273,729 |
| 2015-02-02 | 2015-01-29 | 13.119 | 40,210,249 | +637,300 | 0.62% | 527,503,219 |
| 2015-01-30 | 2015-01-28 | 13.301 | 39,572,949 | +939,732 | 0.61% | 526,365,574 |
| 2015-01-29 | 2015-01-27 | 13.324 | 38,633,217 | +204,252 | 0.59% | 514,747,478 |
| 2015-01-28 | 2015-01-26 | 13.575 | 38,428,965 | -190,577 | 0.59% | 521,670,359 |
| 2015-01-27 | 2015-01-23 | 13.484 | 38,619,542 | -843,304 | 0.59% | 520,733,008 |
| 2015-01-26 | 2015-01-22 | 13.187 | 39,462,846 | -225,729 | 0.60% | 520,399,354 |
| 2015-01-23 | 2015-01-21 | 13.301 | 39,688,575 | -1,071,225 | 0.61% | 527,903,532 |
| 2015-01-22 | 2015-01-20 | 13.027 | 40,759,800 | -227,482 | 0.62% | 530,992,834 |
| 2015-01-21 | 2015-01-19 | 12.845 | 40,987,282 | +3,403,462 | 0.63% | 526,475,326 |
| 2015-01-20 | 2015-01-16 | 13.529 | 37,583,820 | -59,171 | 0.58% | 508,482,628 |
| 2015-01-19 | 2015-01-15 | 13.643 | 37,642,991 | -260,443 | 0.58% | 513,577,295 |
| 2015-01-16 | 2015-01-14 | 13.484 | 37,903,434 | -191,540 | 0.58% | 511,077,247 |
| 2015-01-15 | 2015-01-13 | 13.392 | 38,094,974 | +271,898 | 0.58% | 510,183,360 |
| 2015-01-14 | 2015-01-12 | 13.484 | 37,823,076 | +518,519 | 0.58% | 509,993,726 |
| 2015-01-13 | 2015-01-09 | 13.529 | 37,304,557 | +903,791 | 0.57% | 504,704,396 |
| 2015-01-12 | 2015-01-08 | 13.575 | 36,400,766 | +1,701,335 | 0.56% | 494,137,707 |
| 2015-01-09 | 2015-01-07 | 13.803 | 34,699,431 | +668,859 | 0.53% | 478,958,886 |
| 2015-01-08 | 2015-01-06 | 13.940 | 34,030,572 | +480,385 | 0.52% | 474,385,020 |
| 2015-01-07 | 2015-01-05 | 14.191 | 33,550,187 | +892,530 | 0.51% | 476,108,393 |
| 2015-01-06 | 2015-01-02 | 14.351 | 32,657,657 | -922,638 | 0.50% | 468,658,152 |
| 2015-01-05 | 2014-12-31 | 14.191 | 33,580,295 | -797,019 | 0.51% | 476,535,653 |
| 2015-01-02 | 2014-12-29 | 13.872 | 34,377,314 | +305,151 | 0.53% | 476,865,636 |
| 2014-12-30 | 2014-12-24 | 13.552 | 34,072,163 | -135,350 | 0.52% | 461,749,737 |
| 2014-12-29 | 2014-12-22 | 13.757 | 34,207,513 | -2,532,873 | 0.52% | 470,608,016 |
| 2014-12-23 | 2014-12-19 | 13.415 | 36,740,386 | +127,109 | 0.56% | 492,880,400 |
| 2014-12-22 | 2014-12-18 | 13.324 | 36,613,277 | +232,742 | 0.56% | 487,833,877 |
| 2014-12-19 | 2014-12-17 | 13.324 | 36,380,535 | -2,281,394 | 0.56% | 484,732,831 |
| 2014-12-18 | 2014-12-16 | 12.822 | 38,661,929 | +197,677 | 0.59% | 495,724,452 |
| 2014-12-17 | 2014-12-15 | 12.959 | 38,464,252 | -23,668 | 0.59% | 498,455,204 |
| 2014-12-16 | 2014-12-12 | 13.119 | 38,487,920 | +620,644 | 0.59% | 504,908,629 |
| 2014-12-15 | 2014-12-11 | 13.210 | 37,867,276 | +306,238 | 0.58% | 500,222,401 |
| 2014-12-12 | 2014-12-10 | 13.415 | 37,561,038 | -128,424 | 0.58% | 503,889,628 |
| 2014-12-11 | 2014-12-09 | 13.392 | 37,689,462 | +927,632 | 0.58% | 504,752,579 |
| 2014-12-10 | 2014-12-08 | 13.849 | 36,761,830 | -579,535 | 0.56% | 509,103,779 |
| 2014-12-09 | 2014-12-05 | 13.484 | 37,341,365 | -3,561,604 | 0.57% | 503,498,496 |
| 2014-12-08 | 2014-12-04 | 13.301 | 40,902,969 | -2,047,337 | 0.63% | 544,056,364 |
| 2014-12-05 | 2014-12-03 | 12.799 | 42,950,306 | -338,374 | 0.66% | 549,730,244 |
| 2014-12-04 | 2014-12-02 | 13.027 | 43,288,680 | -2,248,170 | 0.66% | 563,937,479 |
| 2014-12-03 | 2014-12-01 | 12.685 | 45,536,850 | +1,597,633 | 0.70% | 577,641,363 |
| 2014-12-02 | 2014-11-28 | 13.164 | 43,939,217 | +6,258,640 | 0.67% | 578,427,103 |
| 2014-12-01 | 2014-11-27 | 12.092 | 37,680,577 | -564,979 | 0.58% | 455,631,689 |
| 2014-11-28 | 2014-11-26 | 12.046 | 38,245,556 | -858,646 | 0.59% | 460,718,242 |
| 2014-11-27 | 2014-11-25 | 11.750 | 39,104,202 | +43,831 | 0.60% | 459,463,656 |
| 2014-11-26 | 2014-11-24 | 11.841 | 39,060,371 | -35,941 | 0.60% | 462,513,303 |
| 2014-11-25 | 2014-11-21 | 11.613 | 39,096,312 | +28,052 | 0.60% | 454,019,056 |
| 2014-11-24 | 2014-11-20 | 11.590 | 39,068,260 | +405,435 | 0.60% | 452,801,950 |
| 2014-11-21 | 2014-11-19 | 11.681 | 38,662,825 | +1,315 | 0.59% | 451,631,320 |
| 2014-11-20 | 2014-11-18 | 11.727 | 38,661,510 | +548,147 | 0.59% | 453,380,084 |
| 2014-11-19 | 2014-11-17 | 11.887 | 38,113,363 | +608,371 | 0.58% | 453,038,908 |
| 2014-11-18 | 2014-11-14 | 12.389 | 37,504,992 | +86,258 | 0.57% | 464,632,318 |
| 2014-11-17 | 2014-11-13 | 12.525 | 37,418,734 | -2,994,083 | 0.57% | 468,685,957 |
| 2014-11-14 | 2014-11-12 | 12.138 | 40,412,817 | -411,484 | 0.62% | 490,513,838 |
| 2014-11-13 | 2014-11-11 | 11.887 | 40,824,301 | -422,635 | 0.63% | 485,262,787 |
| 2014-11-12 | 2014-11-10 | 11.613 | 41,246,936 | -441,814 | 0.63% | 478,993,900 |
| 2014-11-11 | 2014-11-07 | 11.453 | 41,688,750 | -668,420 | 0.64% | 477,466,711 |
| 2014-11-10 | 2014-11-06 | 11.430 | 42,357,170 | +47,337 | 0.65% | 484,155,834 |
| 2014-11-07 | 2014-11-05 | 11.430 | 42,309,833 | +877 | 0.65% | 483,614,757 |
| 2014-11-06 | 2014-11-04 | 11.499 | 42,308,956 | -168,049 | 0.65% | 486,500,569 |
| 2014-11-05 | 2014-11-03 | 11.430 | 42,477,005 | -88,976 | 0.65% | 485,525,586 |
| 2014-11-04 | 2014-10-31 | 11.522 | 42,565,981 | -855,928 | 0.65% | 490,427,181 |
| 2014-11-03 | 2014-10-30 | 11.362 | 43,421,909 | -33,750 | 0.67% | 493,354,124 |
| 2014-10-31 | 2014-10-29 | 11.408 | 43,455,659 | -609,424 | 0.67% | 495,720,469 |
| 2014-10-30 | 2014-10-28 | 11.339 | 44,065,083 | -841,551 | 0.68% | 499,656,439 |
| 2014-10-29 | 2014-10-27 | 11.111 | 44,906,634 | +135,875 | 0.69% | 498,953,384 |
| 2014-10-28 | 2014-10-24 | 11.202 | 44,770,759 | +2,542 | 0.69% | 501,529,469 |
| 2014-10-27 | 2014-10-23 | 11.248 | 44,768,217 | -291,036 | 0.69% | 503,543,767 |
| 2014-10-24 | 2014-10-22 | 11.157 | 45,059,253 | -475,126 | 0.69% | 502,705,173 |
| 2014-10-23 | 2014-10-21 | 11.042 | 45,534,379 | -13,149 | 0.70% | 502,811,598 |
| 2014-10-22 | 2014-10-20 | 11.088 | 45,547,528 | +61,536 | 0.70% | 505,035,129 |
| 2014-10-21 | 2014-10-17 | 10.951 | 45,485,992 | +14,903 | 0.70% | 498,126,235 |
| 2014-10-20 | 2014-10-16 | 10.928 | 45,471,089 | -359,851 | 0.70% | 496,925,606 |
| 2014-10-17 | 2014-10-15 | 10.860 | 45,830,940 | -19,373 | 0.70% | 497,721,298 |
| 2014-10-16 | 2014-10-14 | 10.814 | 45,850,313 | +160,420 | 0.70% | 495,839,537 |
| 2014-10-15 | 2014-10-13 | 10.906 | 45,689,893 | +198,061 | 0.70% | 498,274,366 |
| 2014-10-14 | 2014-10-10 | 10.928 | 45,491,832 | +257,287 | 0.70% | 497,152,294 |
| 2014-10-13 | 2014-10-09 | 11.088 | 45,234,545 | -337,497 | 0.69% | 501,564,746 |
| 2014-10-10 | 2014-10-08 | 10.974 | 45,572,042 | +21,915 | 0.70% | 500,108,312 |
| 2014-10-09 | 2014-10-07 | 10.997 | 45,550,127 | -92,921 | 0.70% | 500,907,043 |
| 2014-10-08 | 2014-10-06 | 10.928 | 45,643,048 | -165,242 | 0.70% | 498,804,840 |
| 2014-10-07 | 2014-10-03 | 10.769 | 45,808,290 | -28,928 | 0.70% | 493,294,855 |
| 2014-10-06 | 2014-09-30 | 10.746 | 45,837,218 | +301,556 | 0.70% | 492,560,595 |
| 2014-10-03 | 2014-09-29 | 10.883 | 45,535,662 | +33,311 | 0.70% | 495,553,492 |
| 2014-09-30 | 2014-09-26 | 10.928 | 45,502,351 | +17,532 | 0.70% | 497,267,249 |
| 2014-09-29 | 2014-09-25 | 10.928 | 45,484,819 | +251,589 | 0.70% | 497,075,653 |
| 2014-09-26 | 2014-09-24 | 10.997 | 45,233,230 | -14,902 | 0.69% | 497,422,180 |
| 2014-09-25 | 2014-09-23 | 10.906 | 45,248,132 | -41,201 | 0.69% | 493,456,710 |
| 2014-09-24 | 2014-09-22 | 10.906 | 45,289,333 | +515,450 | 0.69% | 493,906,030 |
| 2014-09-23 | 2014-09-19 | 11.088 | 44,773,883 | +424,721 | 0.69% | 496,456,883 |
| 2014-09-22 | 2014-09-18 | 11.134 | 44,349,162 | -451,888 | 0.68% | 493,771,191 |
| 2014-09-19 | 2014-09-17 | 11.020 | 44,801,050 | -236,687 | 0.69% | 493,691,705 |
| 2014-09-18 | 2014-09-16 | 10.928 | 45,037,737 | +268,245 | 0.69% | 492,189,768 |
| 2014-09-17 | 2014-09-15 | 11.042 | 44,769,492 | +228,359 | 0.69% | 494,365,364 |
| 2014-09-16 | 2014-09-12 | 11.157 | 44,541,133 | -45,146 | 0.68% | 496,924,748 |
| 2014-09-15 | 2014-09-11 | 11.179 | 44,586,279 | -13,082,700 | 0.68% | 498,445,657 |
| 2014-09-12 | 2014-09-10 | 11.157 | 57,668,979 | +393,601 | 0.88% | 643,386,033 |
| 2014-09-11 | 2014-09-08 | 11.408 | 57,275,378 | -604,427 | 0.88% | 653,368,926 |
| 2014-09-10 | 2014-09-05 | 11.293 | 57,879,805 | -524,874 | 0.89% | 653,661,288 |
| 2014-09-08 | 2014-09-04 | 11.202 | 58,404,679 | -526,367 | 0.90% | 654,258,902 |
| 2014-09-05 | 2014-09-03 | 11.088 | 58,931,046 | -987,508 | 0.90% | 653,432,793 |
| 2014-09-04 | 2014-09-02 | 10.883 | 59,918,554 | +948,499 | 0.92% | 652,078,994 |
| 2014-09-03 | 2014-09-01 | 10.974 | 58,970,055 | +534,735 | 0.90% | 647,138,319 |
| 2014-09-02 | 2014-08-29 | 11.157 | 58,435,320 | +1,015,999 | 0.90% | 651,935,744 |
| 2014-09-01 | 2014-08-28 | 11.271 | 57,419,321 | +310,322 | 0.88% | 647,150,824 |
| 2014-08-29 | 2014-08-27 | 11.408 | 57,108,999 | +57,681 | 0.88% | 651,470,957 |
| 2014-08-28 | 2014-08-26 | 11.453 | 57,051,318 | +13,149 | 0.87% | 653,416,213 |
| 2014-08-27 | 2014-08-25 | 11.430 | 57,038,169 | +86,785 | 0.87% | 651,964,290 |
| 2014-08-26 | 2014-08-22 | 11.522 | 56,951,384 | -117,203 | 0.87% | 656,169,694 |
| 2014-08-25 | 2014-08-21 | 11.362 | 57,068,587 | +644,313 | 0.87% | 648,405,918 |
| 2014-08-22 | 2014-08-20 | 11.544 | 56,424,274 | +21,915 | 0.87% | 651,383,876 |
| 2014-08-20 | 2014-08-18 | 11.476 | 56,402,359 | +177,515 | 0.86% | 647,270,421 |
| 2014-08-19 | 2014-08-15 | 11.567 | 56,224,844 | +65,746 | 0.86% | 650,364,348 |
| 2014-08-18 | 2014-08-14 | 11.567 | 56,159,098 | +113,522 | 0.86% | 649,603,850 |
| 2014-08-15 | 2014-08-13 | 11.658 | 56,045,576 | -229,235 | 0.86% | 653,405,438 |
| 2014-08-14 | 2014-08-12 | 11.590 | 56,274,811 | +11,384 | 0.86% | 652,226,236 |
| 2014-08-13 | 2014-08-11 | 11.522 | 56,263,427 | -208,634 | 0.86% | 648,243,345 |
| 2014-08-12 | 2014-08-08 | 11.271 | 56,472,061 | +802,016 | 0.87% | 636,474,626 |
| 2014-08-11 | 2014-08-07 | 11.430 | 55,670,045 | +546,992 | 0.85% | 636,326,200 |
| 2014-08-08 | 2014-08-06 | 11.613 | 55,123,053 | +386,909 | 0.85% | 640,134,970 |
| 2014-08-07 | 2014-08-05 | 11.704 | 54,736,144 | -43,831 | 0.84% | 640,637,080 |
| 2014-08-06 | 2014-08-04 | 11.704 | 54,779,975 | +52,509 | 0.84% | 641,150,082 |
| 2014-08-05 | 2014-08-01 | 11.636 | 54,727,466 | +541,311 | 0.84% | 636,789,690 |
| 2014-08-04 | 2014-07-31 | 11.795 | 54,186,155 | +81,087 | 0.83% | 639,144,985 |
| 2014-08-01 | 2014-07-30 | 11.750 | 54,105,068 | -579,444 | 0.83% | 635,719,720 |
| 2014-07-31 | 2014-07-29 | 11.909 | 54,684,512 | -2,526,408 | 0.84% | 651,261,419 |
| 2014-07-30 | 2014-07-28 | 11.818 | 57,210,920 | -4,539,119 | 0.88% | 676,128,432 |
| 2014-07-29 | 2014-07-25 | 11.636 | 61,750,039 | -364,672 | 0.95% | 718,501,898 |
| 2014-07-28 | 2014-07-24 | 11.613 | 62,114,711 | -3,875,608 | 0.95% | 721,327,947 |
| 2014-07-25 | 2014-07-23 | 11.316 | 65,990,319 | -810,870 | 1.01% | 746,762,346 |
| 2014-07-24 | 2014-07-22 | 11.157 | 66,801,189 | +48,593,727 | 1.02% | 745,269,862 |
| 2014-07-23 | 2014-07-21 | 10.906 | 18,207,462 | -247,205 | 0.28% | 198,562,767 |
| 2014-07-22 | 2014-07-18 | 10.997 | 18,454,667 | -311,199 | 0.28% | 202,942,852 |
| 2014-07-21 | 2014-07-17 | 10.974 | 18,765,866 | -39,448 | 0.29% | 205,936,911 |
| 2014-07-18 | 2014-07-16 | 10.928 | 18,805,314 | -387,026 | 0.29% | 205,511,728 |
| 2014-07-17 | 2014-07-15 | 10.928 | 19,192,340 | -118,781 | 0.29% | 209,741,297 |
| 2014-07-16 | 2014-07-14 | 10.906 | 19,311,121 | -3,507 | 0.30% | 210,598,798 |
| 2014-07-15 | 2014-07-11 | 10.814 | 19,314,628 | +582,950 | 0.30% | 208,874,391 |
| 2014-07-14 | 2014-07-10 | 10.860 | 18,731,678 | +65,746 | 0.29% | 203,424,915 |
| 2014-07-11 | 2014-07-09 | 10.906 | 18,665,932 | +358,974 | 0.29% | 203,562,644 |
| 2014-07-10 | 2014-07-08 | 11.088 | 18,306,958 | -368,617 | 0.28% | 202,989,214 |
| 2014-07-09 | 2014-07-07 | 11.042 | 18,675,575 | +3,507 | 0.29% | 206,224,306 |
| 2014-07-08 | 2014-07-04 | 11.111 | 18,672,068 | -67,938 | 0.29% | 207,463,590 |
| 2014-07-07 | 2014-07-03 | 11.088 | 18,740,006 | -1,100,592 | 0.29% | 207,790,889 |
| 2014-07-04 | 2014-07-02 | 10.951 | 19,840,598 | -1,627,321 | 0.30% | 217,278,374 |
| 2014-07-03 | 2014-06-30 | 10.723 | 21,467,919 | -350,646 | 0.33% | 230,201,587 |
| 2014-07-02 | 2014-06-27 | 10.700 | 21,818,565 | +17,971 | 0.33% | 233,463,791 |
| 2014-06-30 | 2014-06-26 | 10.746 | 21,800,594 | -615,823 | 0.33% | 234,266,258 |
| 2014-06-27 | 2014-06-25 | 10.518 | 22,416,417 | +415,954 | 0.34% | 235,769,504 |
| 2014-06-26 | 2014-06-24 | 10.655 | 22,000,463 | -130,177 | 0.34% | 234,406,262 |
| 2014-06-25 | 2014-06-23 | 10.586 | 22,130,640 | -524,655 | 0.34% | 234,278,514 |
| 2014-06-24 | 2014-06-20 | 10.655 | 22,655,295 | -152,093 | 0.35% | 241,383,238 |
| 2014-06-23 | 2014-06-19 | 10.586 | 22,807,388 | +141,135 | 0.35% | 241,442,678 |
| 2014-06-20 | 2014-06-18 | 10.700 | 22,666,253 | +79,685 | 0.35% | 242,534,253 |
| 2014-06-19 | 2014-06-17 | 10.700 | 22,586,568 | -384,835 | 0.35% | 241,681,604 |
| 2014-06-18 | 2014-06-16 | 10.769 | 22,971,403 | -227,920 | 0.35% | 247,371,708 |
| 2014-06-17 | 2014-06-13 | 10.723 | 23,199,323 | -244,576 | 0.36% | 248,767,520 |
| 2014-06-16 | 2014-06-12 | 10.746 | 23,443,899 | -11,922 | 0.36% | 251,924,994 |
| 2014-06-13 | 2014-06-11 | 10.700 | 23,455,821 | -81,087 | 0.36% | 250,982,817 |
| 2014-06-12 | 2014-06-10 | 10.746 | 23,536,908 | -451,457 | 0.36% | 252,924,456 |
| 2014-06-11 | 2014-06-09 | 10.632 | 23,988,365 | -75,389 | 0.37% | 255,039,279 |
| 2014-06-10 | 2014-06-06 | 10.609 | 24,063,754 | -1,744,904 | 0.37% | 255,291,785 |
| 2014-06-09 | 2014-06-05 | 10.586 | 25,808,658 | -59,172 | 0.40% | 273,214,604 |
| 2014-06-06 | 2014-06-04 | 10.495 | 25,867,830 | -28,068 | 0.40% | 271,480,310 |
| 2014-06-05 | 2014-06-03 | 10.586 | 25,895,898 | -1,108,481 | 0.40% | 274,138,141 |
| 2014-06-04 | 2014-05-30 | 10.290 | 27,004,379 | +189,787 | 0.41% | 277,863,335 |
| 2014-06-03 | 2014-05-29 | 10.290 | 26,814,592 | +131,054 | 0.41% | 275,910,509 |
| 2014-05-30 | 2014-05-28 | 10.358 | 26,683,538 | -411,571 | 0.41% | 276,388,375 |
| 2014-05-29 | 2014-05-27 | 10.244 | 27,095,109 | +4,383 | 0.42% | 277,560,557 |
| 2014-05-28 | 2014-05-26 | 10.312 | 27,090,726 | +3,233,399 | 0.42% | 279,369,883 |
| 2014-05-27 | 2014-05-23 | 10.244 | 23,857,327 | +544,379 | 0.37% | 244,392,926 |
| 2014-05-26 | 2014-05-22 | 11.771 | 23,312,948 | -1,128,205 | 0.36% | 274,413,161 |
| 2014-05-23 | 2014-05-21 | 11.551 | 24,441,153 | +910,233 | 0.37% | 282,321,227 |
| 2014-05-22 | 2014-05-20 | 11.405 | 23,530,920 | -272,717 | 0.39% | 268,359,201 |
| 2014-05-21 | 2014-05-19 | 11.380 | 23,803,637 | -245,692 | 0.39% | 270,888,107 |
| 2014-05-20 | 2014-05-16 | 11.405 | 24,049,329 | +50,776 | 0.39% | 274,271,415 |
| 2014-05-19 | 2014-05-15 | 11.478 | 23,998,553 | -149,981 | 0.39% | 275,450,533 |
| 2014-05-16 | 2014-05-14 | 11.453 | 24,148,534 | -2,782,869 | 0.40% | 276,582,257 |
| 2014-05-15 | 2014-05-13 | 11.136 | 26,931,403 | -225,626 | 0.44% | 299,905,565 |
| 2014-05-14 | 2014-05-12 | 11.087 | 27,157,029 | -265,757 | 0.45% | 301,091,719 |
| 2014-05-13 | 2014-05-09 | 11.038 | 27,422,786 | +62,242 | 0.45% | 302,698,809 |
| 2014-05-12 | 2014-05-08 | 11.063 | 27,360,544 | -122,436 | 0.45% | 302,679,936 |
| 2014-05-09 | 2014-05-07 | 10.965 | 27,482,980 | +1,424,193 | 0.45% | 301,349,771 |
| 2014-05-08 | 2014-05-05 | 11.307 | 26,058,787 | +497,525 | 0.43% | 294,642,839 |
| 2014-05-07 | 2014-05-02 | 11.405 | 25,561,262 | -331,683 | 0.42% | 291,514,308 |
| 2014-05-05 | 2014-04-30 | 11.282 | 25,892,945 | +833,304 | 0.42% | 292,135,360 |
| 2014-05-02 | 2014-04-29 | 11.600 | 25,059,641 | +31,530 | 0.41% | 290,689,375 |
| 2014-04-30 | 2014-04-28 | 11.527 | 25,028,111 | -33,742 | 0.41% | 288,490,007 |
| 2014-04-29 | 2014-04-25 | 11.453 | 25,061,853 | +71,215 | 0.41% | 287,042,844 |
| 2014-04-28 | 2014-04-24 | 11.649 | 24,990,638 | -1,194,471 | 0.41% | 291,109,532 |
| 2014-04-25 | 2014-04-23 | 11.356 | 26,185,109 | -104,419 | 0.43% | 297,350,068 |
| 2014-04-24 | 2014-04-22 | 11.380 | 26,289,528 | +40,865 | 0.43% | 299,177,830 |
| 2014-04-23 | 2014-04-17 | 11.405 | 26,248,663 | -67,239 | 0.43% | 299,353,797 |
| 2014-04-22 | 2014-04-16 | 11.356 | 26,315,902 | -238,731 | 0.43% | 298,835,313 |
| 2014-04-17 | 2014-04-15 | 11.307 | 26,554,633 | +4,654,630 | 0.44% | 300,249,296 |
| 2014-04-16 | 2014-04-14 | 12.088 | 21,900,003 | -251,834 | 0.36% | 264,734,216 |
| 2014-04-15 | 2014-04-11 | 12.015 | 22,151,837 | -8,110,366 | 0.36% | 266,155,566 |
| 2014-04-14 | 2014-04-10 | 11.746 | 30,262,203 | -15,755,392 | 0.50% | 355,472,754 |
| 2014-04-11 | 2014-04-09 | 11.405 | 46,017,595 | -2,213,238 | 0.76% | 524,809,274 |
| 2014-04-10 | 2014-04-08 | 11.356 | 48,230,833 | -4,638,906 | 0.79% | 547,694,549 |
| 2014-04-09 | 2014-04-07 | 11.111 | 52,869,739 | -655,178 | 0.87% | 587,461,305 |
| 2014-04-08 | 2014-04-04 | 11.111 | 53,524,917 | -3,031,523 | 0.88% | 594,741,306 |
| 2014-04-07 | 2014-04-03 | 10.818 | 56,556,440 | -313,257 | 0.93% | 611,852,154 |
| 2014-04-04 | 2014-04-02 | 10.843 | 56,869,697 | -87,630 | 0.93% | 616,629,911 |
| 2014-04-03 | 2014-04-01 | 10.867 | 56,957,327 | -226,202 | 0.93% | 618,971,016 |
| 2014-04-02 | 2014-03-31 | 10.916 | 57,183,529 | -241,187 | 0.94% | 624,222,156 |
| 2014-04-01 | 2014-03-28 | 10.794 | 57,424,716 | -2,207,540 | 0.94% | 619,843,181 |
| 2014-03-31 | 2014-03-27 | 10.647 | 59,632,256 | -2,242,756 | 0.98% | 634,933,778 |
| 2014-03-28 | 2014-03-26 | 10.477 | 61,875,012 | -916,840 | 1.02% | 648,236,217 |
| 2014-03-27 | 2014-03-25 | 10.208 | 62,791,852 | +1,310 | 1.03% | 640,973,799 |
| 2014-03-26 | 2014-03-24 | 10.281 | 62,790,542 | -686,054 | 1.03% | 645,560,621 |
| 2014-03-25 | 2014-03-21 | 10.110 | 63,476,596 | -1,207,165 | 1.04% | 641,762,998 |
| 2014-03-24 | 2014-03-20 | 9.622 | 64,683,761 | +92,134 | 1.06% | 622,375,070 |
| 2014-03-21 | 2014-03-19 | 9.768 | 64,591,627 | -34,397 | 1.06% | 630,952,867 |
| 2014-03-20 | 2014-03-18 | 9.842 | 64,626,024 | -286,640 | 1.06% | 636,023,535 |
| 2014-03-19 | 2014-03-17 | 9.573 | 64,912,664 | +328,408 | 1.07% | 621,407,088 |
| 2014-03-18 | 2014-03-14 | 9.622 | 64,584,256 | +2,259,954 | 1.06% | 621,417,652 |
| 2014-03-17 | 2014-03-13 | 10.330 | 62,324,302 | +477,871 | 1.02% | 643,811,149 |
| 2014-03-14 | 2014-03-12 | 10.306 | 61,846,431 | +1,820,985 | 1.01% | 637,364,391 |
| 2014-03-13 | 2014-03-11 | 10.013 | 60,025,446 | -85,992 | 0.98% | 601,007,588 |
| 2014-03-12 | 2014-03-10 | 9.988 | 60,111,438 | +389,012 | 0.99% | 600,400,615 |
| 2014-03-11 | 2014-03-07 | 10.086 | 59,722,426 | -146,596 | 0.98% | 602,349,002 |
| 2014-03-10 | 2014-03-06 | 10.013 | 59,869,022 | -56,100 | 0.98% | 599,441,385 |
| 2014-03-07 | 2014-03-05 | 9.939 | 59,925,122 | +410,305 | 0.98% | 595,612,823 |
| 2014-03-06 | 2014-03-04 | 10.086 | 59,514,817 | +28,255 | 0.98% | 600,255,098 |
| 2014-03-05 | 2014-03-03 | 10.086 | 59,486,562 | +69,594 | 0.98% | 599,970,123 |
| 2014-03-04 | 2014-02-28 | 10.183 | 59,416,968 | +677,699 | 0.98% | 605,072,262 |
| 2014-03-03 | 2014-02-27 | 10.599 | 58,739,269 | -906,193 | 0.96% | 622,556,784 |
| 2014-02-28 | 2014-02-26 | 10.110 | 59,645,462 | +281,317 | 0.98% | 603,029,351 |
| 2014-02-27 | 2014-02-25 | 9.988 | 59,364,145 | +547,483 | 0.97% | 592,936,558 |
| 2014-02-26 | 2014-02-24 | 10.257 | 58,816,662 | +394,336 | 0.97% | 603,268,108 |
| 2014-02-25 | 2014-02-21 | 10.379 | 58,422,326 | +209,247 | 0.96% | 606,357,113 |
| 2014-02-24 | 2014-02-20 | 10.477 | 58,213,079 | +1,840,231 | 0.96% | 609,871,818 |
| 2014-02-21 | 2014-02-19 | 10.916 | 56,372,848 | +4,157,104 | 0.93% | 615,372,667 |
| 2014-02-20 | 2014-02-18 | 10.354 | 52,215,744 | +254,701 | 0.86% | 540,664,718 |
| 2014-02-19 | 2014-02-17 | 10.281 | 51,961,043 | +1,022,077 | 0.85% | 534,220,634 |
| 2014-02-18 | 2014-02-14 | 10.013 | 50,938,966 | -32,349 | 0.84% | 510,028,782 |
| 2014-02-17 | 2014-02-13 | 10.061 | 50,971,315 | -1,130,592 | 0.84% | 512,842,203 |
| 2014-02-14 | 2014-02-12 | 9.817 | 52,101,907 | -398,430 | 0.85% | 511,493,802 |
| 2014-02-13 | 2014-02-11 | 9.573 | 52,500,337 | -1,337,791 | 0.86% | 502,584,234 |
| 2014-02-12 | 2014-02-10 | 9.182 | 53,838,128 | -255,520 | 0.88% | 494,354,508 |
| 2014-02-11 | 2014-02-07 | 9.109 | 54,093,648 | -142,501 | 0.89% | 492,737,715 |
| 2014-02-10 | 2014-02-06 | 8.962 | 54,236,149 | +12,694 | 0.89% | 486,088,797 |
| 2014-02-07 | 2014-02-05 | 8.840 | 54,223,455 | +768,196 | 0.89% | 479,354,115 |
| 2014-02-06 | 2014-02-04 | 8.889 | 53,455,259 | +1,253,847 | 0.88% | 475,173,842 |
| 2014-02-05 | 2014-01-30 | 9.158 | 52,201,412 | +61,014 | 0.86% | 478,050,989 |
| 2014-02-04 | 2014-01-28 | 9.182 | 52,140,398 | -144,139 | 0.86% | 478,765,546 |
| 2014-01-29 | 2014-01-27 | 9.085 | 52,284,537 | +1,486,844 | 0.86% | 474,981,735 |
| 2014-01-28 | 2014-01-24 | 9.304 | 50,797,693 | +2,029,004 | 0.83% | 472,639,123 |
| 2014-01-27 | 2014-01-23 | 9.329 | 48,768,689 | +393,517 | 0.80% | 454,951,548 |
| 2014-01-24 | 2014-01-22 | 9.597 | 48,375,172 | -18,837 | 0.79% | 464,275,510 |
| 2014-01-23 | 2014-01-21 | 9.475 | 48,394,009 | -112,690 | 0.79% | 458,547,182 |
| 2014-01-22 | 2014-01-20 | 9.329 | 48,506,699 | +495,887 | 0.80% | 452,507,505 |
| 2014-01-21 | 2014-01-17 | 9.426 | 48,010,812 | +770,244 | 0.79% | 452,571,351 |
| 2014-01-20 | 2014-01-16 | 9.573 | 47,240,568 | +266,166 | 0.78% | 452,232,615 |
| 2014-01-17 | 2014-01-15 | 9.597 | 46,974,402 | +134,300 | 0.77% | 450,831,770 |
| 2014-01-16 | 2014-01-14 | 9.597 | 46,840,102 | +142,092 | 0.77% | 449,542,840 |
| 2014-01-15 | 2014-01-13 | 9.695 | 46,698,010 | -2,867 | 0.77% | 452,740,747 |
| 2014-01-14 | 2014-01-10 | 9.671 | 46,700,877 | +277,223 | 0.77% | 451,628,068 |
| 2014-01-13 | 2014-01-09 | 9.671 | 46,423,654 | +661,729 | 0.76% | 448,947,140 |
| 2014-01-10 | 2014-01-08 | 9.866 | 45,761,925 | +210,886 | 0.75% | 451,488,147 |
| 2014-01-09 | 2014-01-07 | 9.768 | 45,551,039 | +218,256 | 0.75% | 444,957,961 |
| 2014-01-08 | 2014-01-06 | 9.793 | 45,332,783 | +1,923,766 | 0.74% | 443,933,028 |
| 2014-01-07 | 2014-01-03 | 9.939 | 43,409,017 | +731,752 | 0.71% | 431,454,560 |
| 2014-01-06 | 2014-01-02 | 10.135 | 42,677,265 | +144,958 | 0.70% | 432,519,188 |
| 2014-01-03 | 2013-12-31 | 10.281 | 42,532,307 | +50,367 | 0.70% | 437,282,139 |
| 2014-01-02 | 2013-12-27 | 10.232 | 42,481,940 | +73,287 | 0.70% | 434,689,417 |
| 2013-12-30 | 2013-12-24 | 10.183 | 42,408,653 | +79,440 | 0.70% | 431,868,210 |
| 2013-12-27 | 2013-12-20 | 10.110 | 42,329,213 | +1,086,531 | 0.69% | 427,958,087 |
| 2013-12-23 | 2013-12-19 | 10.232 | 41,242,682 | +53,233 | 0.68% | 422,008,915 |
| 2013-12-20 | 2013-12-18 | 10.379 | 41,189,449 | -81,488 | 0.68% | 427,499,504 |
| 2013-12-19 | 2013-12-17 | 10.257 | 41,270,937 | +8,596 | 0.68% | 423,305,901 |
| 2013-12-18 | 2013-12-16 | 10.306 | 41,262,341 | +53,221 | 0.68% | 425,233,056 |
| 2013-12-17 | 2013-12-13 | 10.403 | 41,209,120 | +24,570 | 0.68% | 428,710,028 |
| 2013-12-16 | 2013-12-12 | 10.330 | 41,184,550 | +431,598 | 0.68% | 425,437,135 |
| 2013-12-13 | 2013-12-11 | 10.452 | 40,752,952 | +497,526 | 0.67% | 425,954,828 |
| 2013-12-12 | 2013-12-10 | 10.721 | 40,255,426 | +16,379 | 0.66% | 431,568,412 |
| 2013-12-11 | 2013-12-09 | 10.843 | 40,239,047 | -24,569 | 0.66% | 436,306,175 |
| 2013-12-10 | 2013-12-06 | 10.745 | 40,263,616 | +45,044 | 0.66% | 432,639,487 |
| 2013-12-09 | 2013-12-05 | 10.843 | 40,218,572 | +52,414 | 0.66% | 436,084,167 |
| 2013-12-06 | 2013-12-04 | 10.818 | 40,166,158 | +108,923 | 0.66% | 434,534,958 |
| 2013-12-05 | 2013-12-03 | 10.965 | 40,057,235 | +92,462 | 0.66% | 439,225,971 |
| 2013-12-04 | 2013-12-02 | 11.087 | 39,964,773 | -196,553 | 0.66% | 443,091,997 |
| 2013-12-03 | 2013-11-29 | 11.063 | 40,161,326 | -45,453 | 0.66% | 444,290,419 |
| 2013-12-02 | 2013-11-28 | 10.941 | 40,206,779 | -73,298 | 0.66% | 439,883,832 |
| 2013-11-29 | 2013-11-27 | 10.989 | 40,280,077 | -36,854 | 0.66% | 442,653,099 |
| 2013-11-28 | 2013-11-26 | 10.916 | 40,316,931 | +131,036 | 0.66% | 440,104,381 |
| 2013-11-27 | 2013-11-25 | 10.916 | 40,185,895 | -6,143 | 0.66% | 438,673,976 |
| 2013-11-26 | 2013-11-22 | 10.965 | 40,192,038 | -97,558 | 0.66% | 440,704,081 |
| 2013-11-25 | 2013-11-21 | 10.965 | 40,289,596 | +140,044 | 0.66% | 441,773,800 |
| 2013-11-22 | 2013-11-20 | 11.111 | 40,149,552 | -309,572 | 0.66% | 446,121,140 |
| 2013-11-21 | 2013-11-19 | 11.014 | 40,459,124 | -644,940 | 0.66% | 445,608,760 |
| 2013-11-20 | 2013-11-18 | 10.989 | 41,104,064 | -2,866,813 | 0.67% | 451,708,205 |
| 2013-11-19 | 2013-11-15 | 10.403 | 43,970,877 | -707,183 | 0.72% | 457,441,360 |
| 2013-11-18 | 2013-11-14 | 10.086 | 44,678,060 | +7,680 | 0.73% | 450,614,395 |
| 2013-11-15 | 2013-11-13 | 10.013 | 44,670,380 | +691,213 | 0.73% | 447,264,271 |
| 2013-11-14 | 2013-11-12 | 10.330 | 43,979,167 | -151,510 | 0.72% | 454,305,578 |
| 2013-11-13 | 2013-11-11 | 10.257 | 44,130,677 | +3,357 | 0.72% | 452,637,554 |
| 2013-11-12 | 2013-11-08 | 10.110 | 44,127,320 | +1,118,717 | 0.72% | 446,137,363 |
| 2013-11-11 | 2013-11-07 | 10.379 | 43,008,603 | +204,743 | 0.71% | 446,380,248 |
| 2013-11-08 | 2013-11-06 | 10.525 | 42,803,860 | +81,897 | 0.70% | 450,527,088 |
| 2013-11-07 | 2013-11-05 | 10.623 | 42,721,963 | +3,276 | 0.70% | 453,838,316 |
| 2013-11-06 | 2013-11-04 | 10.696 | 42,718,687 | -164,613 | 0.70% | 456,933,194 |
| 2013-11-05 | 2013-11-01 | 10.672 | 42,883,300 | -324,313 | 0.70% | 457,646,703 |
| 2013-11-04 | 2013-10-31 | 10.623 | 43,207,613 | -385,327 | 0.71% | 458,997,409 |
| 2013-11-01 | 2013-10-30 | 10.550 | 43,592,940 | -1,272,683 | 0.72% | 459,897,035 |
| 2013-10-31 | 2013-10-29 | 10.061 | 44,865,623 | -68,384 | 0.74% | 451,410,463 |
| 2013-10-30 | 2013-10-28 | 9.866 | 44,934,007 | +53,233 | 0.74% | 443,319,890 |
| 2013-10-29 | 2013-10-25 | 9.842 | 44,880,774 | +324,722 | 0.74% | 441,698,665 |
| 2013-10-28 | 2013-10-24 | 9.964 | 44,556,052 | +211,295 | 0.73% | 443,943,363 |
| 2013-10-25 | 2013-10-23 | 10.086 | 44,344,757 | +294,011 | 0.73% | 447,252,765 |
| 2013-10-24 | 2013-10-22 | 10.379 | 44,050,746 | +8,190 | 0.72% | 457,196,504 |
| 2013-10-23 | 2013-10-21 | 10.330 | 44,042,556 | +7,371 | 0.72% | 454,960,388 |
| 2013-10-22 | 2013-10-18 | 10.403 | 44,035,185 | +26,207 | 0.72% | 458,110,375 |
| 2013-10-21 | 2013-10-17 | 10.403 | 44,008,978 | -1,829,175 | 0.72% | 457,837,736 |
| 2013-10-18 | 2013-10-16 | 10.135 | 45,838,153 | +54,052 | 0.75% | 464,553,685 |
| 2013-10-17 | 2013-10-15 | 10.306 | 45,784,101 | -131,854 | 0.75% | 471,832,492 |
| 2013-10-16 | 2013-10-11 | 10.257 | 45,915,955 | -475,004 | 0.75% | 470,948,713 |
| 2013-10-15 | 2013-10-10 | 10.037 | 46,390,959 | +53,233 | 0.76% | 465,624,555 |
| 2013-10-11 | 2013-10-09 | 10.135 | 46,337,726 | -9,828 | 0.76% | 469,616,683 |
| 2013-10-10 | 2013-10-08 | 10.159 | 46,347,554 | -737,075 | 0.76% | 470,848,133 |
| 2013-10-09 | 2013-10-07 | 9.842 | 47,084,629 | +270,670 | 0.77% | 463,388,127 |
| 2013-10-08 | 2013-10-04 | 9.939 | 46,813,959 | -49,237 | 0.77% | 465,297,246 |
| 2013-10-07 | 2013-10-03 | 9.988 | 46,863,196 | -63,470 | 0.77% | 468,075,505 |
| 2013-10-04 | 2013-10-02 | 9.842 | 46,926,666 | -6,142 | 0.77% | 461,833,518 |
| 2013-10-03 | 2013-09-30 | 9.817 | 46,932,808 | +147,824 | 0.77% | 460,747,826 |
| 2013-10-02 | 2013-09-27 | 9.915 | 46,784,984 | +680,566 | 0.77% | 463,866,727 |
| 2013-09-30 | 2013-09-26 | 10.013 | 46,104,418 | +951,237 | 0.76% | 461,622,643 |
| 2013-09-27 | 2013-09-25 | 10.159 | 45,153,181 | +563,043 | 0.74% | 458,714,412 |
| 2013-09-26 | 2013-09-24 | 10.281 | 44,590,138 | +1,037,229 | 0.73% | 458,439,062 |
| 2013-09-25 | 2013-09-23 | 10.525 | 43,552,909 | +114,656 | 0.71% | 458,411,117 |
| 2013-09-24 | 2013-09-19 | 10.599 | 43,438,253 | -408,258 | 0.71% | 460,386,715 |
| 2013-09-23 | 2013-09-18 | 10.354 | 43,846,511 | +107,286 | 0.72% | 454,006,008 |
| 2013-09-19 | 2013-09-17 | 10.354 | 43,739,225 | -1,168,674 | 0.72% | 452,895,122 |
| 2013-09-18 | 2013-09-16 | 10.428 | 44,907,899 | -229,763 | 0.74% | 468,286,152 |
| 2013-09-17 | 2013-09-13 | 10.281 | 45,137,662 | +555,264 | 0.74% | 464,068,252 |
| 2013-09-16 | 2013-09-12 | 10.525 | 44,582,398 | -1,346,391 | 0.73% | 469,246,884 |
| 2013-09-13 | 2013-09-11 | 10.403 | 45,928,789 | -454,939 | 0.75% | 477,810,068 |
| 2013-09-12 | 2013-09-10 | 10.354 | 46,383,728 | -929,370 | 0.76% | 480,277,466 |
| 2013-09-11 | 2013-09-09 | 10.159 | 47,313,098 | -5,465,822 | 0.78% | 480,657,164 |
| 2013-09-10 | 2013-09-06 | 9.768 | 52,778,920 | -166,252 | 0.87% | 515,562,348 |
| 2013-09-09 | 2013-09-05 | 9.793 | 52,945,172 | -1,211,670 | 0.87% | 518,479,320 |
| 2013-09-06 | 2013-09-04 | 9.622 | 54,156,842 | -415,628 | 0.89% | 521,087,021 |
| 2013-09-05 | 2013-09-03 | 9.646 | 54,572,470 | -4,355,296 | 0.90% | 526,418,822 |
| 2013-09-04 | 2013-09-02 | 9.256 | 58,927,766 | -606,449 | 0.97% | 545,405,973 |
| 2013-09-03 | 2013-08-30 | 9.036 | 59,534,215 | +307,934 | 0.98% | 537,934,079 |
| 2013-09-02 | 2013-08-29 | 9.060 | 59,226,281 | +5,323 | 0.97% | 536,598,032 |
| 2013-08-30 | 2013-08-28 | 8.962 | 59,220,958 | +968,435 | 0.97% | 530,764,901 |
| 2013-08-29 | 2013-08-27 | 9.231 | 58,252,523 | +98,277 | 0.96% | 537,733,685 |
| 2013-08-28 | 2013-08-26 | 9.402 | 58,154,246 | -129,398 | 0.95% | 546,767,713 |
| 2013-08-27 | 2013-08-23 | 9.280 | 58,283,644 | -162,091 | 0.96% | 540,867,637 |
| 2013-08-26 | 2013-08-22 | 9.304 | 58,445,735 | -45,044 | 0.96% | 543,799,123 |
| 2013-08-23 | 2013-08-21 | 9.133 | 58,490,779 | +592,527 | 0.96% | 534,219,468 |
| 2013-08-22 | 2013-08-20 | 9.182 | 57,898,252 | +1,826,309 | 0.95% | 531,635,533 |
| 2013-08-21 | 2013-08-19 | 9.500 | 56,071,943 | +39,310 | 0.92% | 532,667,144 |
| 2013-08-20 | 2013-08-16 | 9.524 | 56,032,633 | -1,647,363 | 0.92% | 533,662,075 |
| 2013-08-19 | 2013-08-15 | 9.524 | 57,679,996 | -411,124 | 0.95% | 549,351,774 |
| 2013-08-16 | 2013-08-13 | 9.426 | 58,091,120 | -3,086,707 | 0.95% | 547,592,835 |
| 2013-08-15 | 2013-08-12 | 9.060 | 61,177,827 | -1,502,815 | 1.00% | 554,279,300 |
| 2013-08-13 | 2013-08-09 | 8.694 | 62,680,642 | +344,788 | 1.03% | 544,934,290 |
| 2013-08-12 | 2013-08-08 | 8.596 | 62,335,854 | +1,072,854 | 1.02% | 535,847,588 |
| 2013-08-09 | 2013-08-07 | 8.645 | 61,263,000 | +297,287 | 1.01% | 529,617,376 |
| 2013-08-08 | 2013-08-06 | 8.840 | 60,965,713 | +162,975 | 1.00% | 538,958,010 |
| 2013-08-07 | 2013-08-05 | 8.889 | 60,802,738 | -16,379 | 1.00% | 540,486,963 |
| 2013-08-06 | 2013-08-02 | 8.865 | 60,819,117 | -57,328 | 1.00% | 539,147,305 |
| 2013-08-05 | 2013-08-01 | 8.865 | 60,876,445 | -14,742 | 1.00% | 539,655,504 |
| 2013-08-02 | 2013-07-31 | 8.767 | 60,891,187 | +447,569 | 1.00% | 533,838,131 |
| 2013-08-01 | 2013-07-30 | 8.840 | 60,443,618 | +409 | 0.99% | 534,342,509 |
| 2013-07-31 | 2013-07-29 | 8.792 | 60,443,209 | +739,532 | 0.99% | 531,386,745 |
| 2013-07-30 | 2013-07-26 | 9.036 | 59,703,677 | +58,966 | 0.98% | 539,465,289 |
| 2013-07-29 | 2013-07-25 | 9.036 | 59,644,711 | -56,509 | 0.98% | 538,932,489 |
| 2013-07-26 | 2013-07-24 | 9.060 | 59,701,220 | -91,725 | 0.98% | 540,901,042 |
| 2013-07-25 | 2013-07-23 | 9.060 | 59,792,945 | -2,246,032 | 0.98% | 541,732,083 |
| 2013-07-24 | 2013-07-22 | 8.572 | 62,038,977 | +982,358 | 1.02% | 531,780,548 |
| 2013-07-23 | 2013-07-19 | 8.840 | 61,056,619 | -4,095 | 1.00% | 539,761,650 |
| 2013-07-22 | 2013-07-18 | 8.889 | 61,060,714 | -61,423 | 1.00% | 542,780,160 |
| 2013-07-19 | 2013-07-17 | 8.792 | 61,122,137 | +101,552 | 1.00% | 537,355,544 |
| 2013-07-18 | 2013-07-16 | 8.840 | 61,020,585 | +61,423 | 1.00% | 539,443,097 |
| 2013-07-17 | 2013-07-15 | 8.889 | 60,959,162 | -331,683 | 1.00% | 541,877,445 |
| 2013-07-16 | 2013-07-12 | 8.743 | 61,290,845 | -28,664 | 1.01% | 535,845,192 |
| 2013-07-15 | 2013-07-11 | 8.889 | 61,319,509 | -2,322,197 | 1.01% | 545,080,637 |
| 2013-07-12 | 2013-07-10 | 8.498 | 63,641,706 | -157,243 | 1.04% | 540,856,134 |
| 2013-07-11 | 2013-07-09 | 8.279 | 63,798,949 | +927,896 | 1.05% | 528,170,238 |
| 2013-07-10 | 2013-07-08 | 8.352 | 62,871,053 | +1,513,052 | 1.03% | 525,094,589 |
| 2013-07-09 | 2013-07-05 | 8.498 | 61,358,001 | -54,871 | 1.01% | 521,448,171 |
| 2013-07-08 | 2013-07-04 | 8.401 | 61,412,872 | -168,709 | 1.01% | 515,915,473 |
| 2013-07-05 | 2013-07-03 | 8.279 | 61,581,581 | +1,443,439 | 1.01% | 509,813,387 |
| 2013-07-04 | 2013-07-02 | 8.450 | 60,138,142 | +212,524 | 0.99% | 508,144,007 |
| 2013-07-03 | 2013-06-28 | 8.743 | 59,925,618 | -4,914 | 0.98% | 523,909,473 |
| 2013-07-02 | 2013-06-27 | 8.547 | 59,930,532 | -240,369 | 0.98% | 512,244,000 |
| 2013-06-28 | 2013-06-26 | 8.718 | 60,170,901 | -721,924 | 0.99% | 524,584,475 |
| 2013-06-27 | 2013-06-25 | 8.376 | 60,892,825 | +6,424,020 | 1.00% | 510,059,623 |
| 2013-06-26 | 2013-06-24 | 8.547 | 54,468,805 | +3,730,010 | 0.89% | 465,561,002 |
| 2013-06-25 | 2013-06-21 | 8.889 | 50,738,795 | +1,533,526 | 0.83% | 451,026,683 |
| 2013-06-24 | 2013-06-20 | 8.987 | 49,205,269 | +1,841,460 | 0.81% | 442,201,419 |
| 2013-06-21 | 2013-06-19 | 9.280 | 47,363,809 | +273,946 | 0.78% | 439,532,426 |
| 2013-06-20 | 2013-06-18 | 9.402 | 47,089,863 | +47,091 | 0.77% | 442,740,100 |
| 2013-06-19 | 2013-06-17 | 9.378 | 47,042,772 | +37,673 | 0.77% | 441,148,525 |
| 2013-06-18 | 2013-06-14 | 9.304 | 47,005,099 | +56,099 | 0.77% | 437,351,530 |
| 2013-06-17 | 2013-06-13 | 9.353 | 46,949,000 | +3,117,009 | 0.77% | 439,122,634 |
| 2013-06-14 | 2013-06-11 | 9.549 | 43,831,991 | +1,945,060 | 0.72% | 418,531,990 |
| 2013-06-13 | 2013-06-10 | 9.744 | 41,886,931 | +290,735 | 0.69% | 408,142,800 |
| 2013-06-11 | 2013-06-07 | 9.744 | 41,596,196 | +874,663 | 0.68% | 405,309,902 |
| 2013-06-10 | 2013-06-06 | 9.842 | 40,721,533 | +1,304,213 | 0.67% | 400,765,075 |
| 2013-06-07 | 2013-06-05 | 10.013 | 39,417,320 | +1,678,484 | 0.65% | 394,667,762 |
| 2013-06-06 | 2013-06-04 | 10.135 | 37,738,836 | +3,276 | 0.62% | 382,469,934 |
| 2013-06-05 | 2013-06-03 | 10.086 | 37,735,560 | +340,283 | 0.62% | 380,593,664 |
| 2013-06-04 | 2013-05-31 | 10.232 | 37,395,277 | +599,079 | 0.61% | 382,640,980 |
| 2013-06-03 | 2013-05-30 | 10.232 | 36,796,198 | +1,021,176 | 0.60% | 376,511,003 |
| 2013-05-31 | 2013-05-29 | 11.274 | 35,775,022 | +81,898 | 0.59% | 403,329,447 |
| 2013-05-30 | 2013-05-28 | 11.427 | 35,693,124 | +709,800 | 0.59% | 407,868,651 |
| 2013-05-29 | 2013-05-27 | 11.147 | 34,983,324 | -6,273 | 0.60% | 389,942,221 |
| 2013-05-28 | 2013-05-24 | 11.096 | 34,989,597 | +109,383 | 0.60% | 388,227,191 |
| 2013-05-27 | 2013-05-23 | 11.096 | 34,880,214 | +895,051 | 0.60% | 387,013,531 |
| 2013-05-24 | 2013-05-22 | 11.402 | 33,985,163 | -7,057 | 0.58% | 387,484,765 |
| 2013-05-23 | 2013-05-21 | 11.325 | 33,992,220 | -4,010,678 | 0.58% | 384,964,117 |
| 2013-05-22 | 2013-05-20 | 11.529 | 38,002,898 | -295,999 | 0.65% | 438,139,999 |
| 2013-05-21 | 2013-05-16 | 11.351 | 38,298,897 | -52,534 | 0.66% | 434,714,403 |
| 2013-05-20 | 2013-05-15 | 11.274 | 38,351,431 | -36,069 | 0.66% | 432,376,015 |
| 2013-05-16 | 2013-05-14 | 11.147 | 38,387,500 | +363,743 | 0.66% | 427,886,927 |
| 2013-05-15 | 2013-05-13 | 11.300 | 38,023,757 | +470,853 | 0.65% | 429,651,670 |
| 2013-05-14 | 2013-05-10 | 11.657 | 37,552,904 | -339,908 | 0.64% | 437,741,255 |
| 2013-05-13 | 2013-05-09 | 11.580 | 37,892,812 | -74,098 | 0.65% | 438,803,860 |
| 2013-05-10 | 2013-05-08 | 11.529 | 37,966,910 | -1,265,147 | 0.65% | 437,725,089 |
| 2013-05-09 | 2013-05-07 | 11.325 | 39,232,057 | -263,850 | 0.67% | 444,305,615 |
| 2013-05-08 | 2013-05-06 | 11.223 | 39,495,907 | -624,145 | 0.68% | 443,264,060 |
| 2013-05-07 | 2013-05-03 | 10.993 | 40,120,052 | +53,319 | 0.69% | 441,058,818 |
| 2013-05-06 | 2013-05-02 | 10.942 | 40,066,733 | +59,199 | 0.69% | 438,428,700 |
| 2013-05-03 | 2013-04-30 | 11.147 | 40,007,534 | -847,613 | 0.69% | 445,944,664 |
| 2013-05-02 | 2013-04-29 | 10.917 | 40,855,147 | -239,151 | 0.70% | 446,013,802 |
| 2013-04-30 | 2013-04-26 | 10.815 | 41,094,298 | -427,336 | 0.70% | 444,431,849 |
| 2013-04-29 | 2013-04-25 | 10.738 | 41,521,634 | -390,090 | 0.71% | 445,876,192 |
| 2013-04-26 | 2013-04-24 | 10.534 | 41,911,724 | -282,276 | 0.72% | 441,512,831 |
| 2013-04-25 | 2013-04-23 | 10.228 | 42,194,000 | +119,967 | 0.72% | 431,571,565 |
| 2013-04-24 | 2013-04-22 | 10.381 | 42,074,033 | +16,074 | 0.72% | 436,783,581 |
| 2013-04-23 | 2013-04-19 | 10.483 | 42,057,959 | -519,859 | 0.72% | 440,907,785 |
| 2013-04-22 | 2013-04-18 | 10.075 | 42,577,818 | +157,212 | 0.73% | 428,981,189 |
| 2013-04-19 | 2013-04-17 | 10.101 | 42,420,606 | +589,252 | 0.73% | 428,479,261 |
| 2013-04-18 | 2013-04-16 | 10.254 | 41,831,354 | +81,155 | 0.72% | 428,929,313 |
| 2013-04-17 | 2013-04-15 | 10.254 | 41,750,199 | +1,151,453 | 0.72% | 428,097,168 |
| 2013-04-16 | 2013-04-12 | 10.560 | 40,598,746 | +59,984 | 0.70% | 428,717,007 |
| 2013-04-15 | 2013-04-11 | 10.764 | 40,538,762 | -105,854 | 0.69% | 436,355,731 |
| 2013-04-12 | 2013-04-10 | 10.738 | 40,644,616 | +23,523 | 0.70% | 436,458,416 |
| 2013-04-11 | 2013-04-09 | 10.764 | 40,621,093 | -38,421 | 0.70% | 437,241,935 |
| 2013-04-10 | 2013-04-08 | 10.738 | 40,659,514 | -49,006 | 0.70% | 436,618,397 |
| 2013-04-09 | 2013-04-05 | 10.534 | 40,708,520 | +1,642,692 | 0.70% | 428,837,857 |
| 2013-04-08 | 2013-04-03 | 10.764 | 39,065,828 | +5,604,757 | 0.67% | 420,501,197 |
| 2013-04-05 | 2013-04-02 | 11.172 | 33,461,071 | +3,775,056 | 0.57% | 373,827,890 |
| 2013-04-03 | 2013-03-28 | 11.886 | 29,686,015 | +2,011,221 | 0.51% | 352,854,427 |
| 2013-04-02 | 2013-03-27 | 12.396 | 27,674,794 | -258,754 | 0.47% | 343,066,584 |
| 2013-03-28 | 2013-03-26 | 12.218 | 27,933,548 | -3,920 | 0.48% | 341,286,702 |
| 2013-03-27 | 2013-03-25 | 12.243 | 27,937,468 | +196,025 | 0.48% | 342,047,194 |
| 2013-03-26 | 2013-03-22 | 12.141 | 27,741,443 | +158,781 | 0.48% | 336,816,805 |
| 2013-03-25 | 2013-03-21 | 12.269 | 27,582,662 | -179,168 | 0.47% | 338,406,741 |
| 2013-03-22 | 2013-03-20 | 12.269 | 27,761,830 | -2,083,749 | 0.48% | 340,604,921 |
| 2013-03-21 | 2013-03-19 | 11.682 | 29,845,579 | +583,371 | 0.51% | 348,660,893 |
| 2013-03-20 | 2013-03-18 | 11.682 | 29,262,208 | +887,053 | 0.50% | 341,845,858 |
| 2013-03-19 | 2013-03-15 | 11.963 | 28,375,155 | -286,589 | 0.49% | 339,444,547 |
| 2013-03-18 | 2013-03-14 | 11.988 | 28,661,744 | +289,725 | 0.49% | 343,604,009 |
| 2013-03-15 | 2013-03-13 | 11.861 | 28,372,019 | +3,312,829 | 0.49% | 336,512,303 |
| 2013-03-14 | 2013-03-12 | 12.192 | 25,059,190 | +1,336,893 | 0.43% | 305,529,168 |
| 2013-03-13 | 2013-03-11 | 12.345 | 23,722,297 | +101,149 | 0.41% | 292,859,861 |
| 2013-03-12 | 2013-03-08 | 12.447 | 23,621,148 | -178,383 | 0.40% | 294,021,152 |
| 2013-03-11 | 2013-03-07 | 12.269 | 23,799,531 | -90,172 | 0.41% | 291,992,184 |
| 2013-03-08 | 2013-03-06 | 12.345 | 23,889,703 | -95,896 | 0.41% | 294,926,545 |
| 2013-03-07 | 2013-03-05 | 12.218 | 23,985,599 | -582,587 | 0.41% | 293,051,422 |
| 2013-03-06 | 2013-03-04 | 12.014 | 24,568,186 | +1,892,428 | 0.42% | 295,156,091 |
| 2013-03-05 | 2013-03-01 | 12.422 | 22,675,758 | +276,396 | 0.39% | 281,675,145 |
| 2013-03-04 | 2013-02-28 | 12.702 | 22,399,362 | -730,469 | 0.38% | 284,526,514 |
| 2013-03-01 | 2013-02-27 | 12.192 | 23,129,831 | +19,603 | 0.40% | 282,005,844 |
| 2013-02-28 | 2013-02-26 | 12.192 | 23,110,228 | +636,298 | 0.40% | 281,766,838 |
| 2013-02-26 | 2013-02-22 | 12.320 | 22,473,930 | +1,089,509 | 0.39% | 276,875,104 |
| 2013-02-25 | 2013-02-21 | 12.524 | 21,384,421 | +2,057,090 | 0.37% | 267,816,136 |
| 2013-02-22 | 2013-02-20 | 12.983 | 19,327,331 | +768,027 | 0.33% | 250,927,014 |
| 2013-02-21 | 2013-02-19 | 12.881 | 18,559,304 | +632,770 | 0.32% | 239,062,147 |
| 2013-02-20 | 2013-02-18 | 13.060 | 17,926,534 | +118,008 | 0.31% | 234,112,198 |
| 2013-02-19 | 2013-02-15 | 13.289 | 17,808,526 | -298,117 | 0.31% | 236,659,231 |
| 2013-02-18 | 2013-02-14 | 13.264 | 18,106,643 | -414,006 | 0.31% | 240,159,093 |
| 2013-02-15 | 2013-02-08 | 13.034 | 18,520,649 | +1,839,894 | 0.32% | 241,398,659 |
| 2013-02-14 | 2013-02-07 | 13.085 | 16,680,755 | +1,981,817 | 0.29% | 218,268,378 |
| 2013-02-08 | 2013-02-06 | 13.468 | 14,698,938 | +36,496 | 0.25% | 197,960,085 |
| 2013-02-07 | 2013-02-05 | 13.442 | 14,662,442 | +1,938,691 | 0.25% | 197,094,577 |
| 2013-02-06 | 2013-02-04 | 13.901 | 12,723,751 | -917,007 | 0.22% | 176,876,207 |
| 2013-02-05 | 2013-02-01 | 13.876 | 13,640,758 | -831,539 | 0.23% | 189,275,828 |
| 2013-02-04 | 2013-01-31 | 13.493 | 14,472,297 | +1,183,209 | 0.25% | 195,276,908 |
| 2013-02-01 | 2013-01-30 | 13.799 | 13,289,088 | +174,541 | 0.23% | 183,379,251 |
| 2013-01-31 | 2013-01-29 | 13.646 | 13,114,547 | +437,136 | 0.22% | 178,963,650 |
| 2013-01-30 | 2013-01-28 | 13.672 | 12,677,411 | +49,241 | 0.22% | 173,321,768 |
| 2013-01-29 | 2013-01-25 | 13.340 | 12,628,170 | +989,536 | 0.22% | 168,461,188 |
| 2013-01-28 | 2013-01-24 | 13.748 | 11,638,634 | +316,007 | 0.20% | 160,010,517 |
| 2013-01-25 | 2013-01-23 | 13.901 | 11,322,627 | -96,640 | 0.19% | 157,398,814 |
| 2013-01-24 | 2013-01-22 | 13.825 | 11,419,267 | -1,888,039 | 0.20% | 157,868,421 |
| 2013-01-23 | 2013-01-21 | 13.315 | 13,307,306 | -1,192,148 | 0.23% | 177,181,510 |
| 2013-01-22 | 2013-01-18 | 13.187 | 14,499,454 | -1,513,412 | 0.25% | 191,205,307 |
| 2013-01-21 | 2013-01-17 | 12.830 | 16,012,866 | +334,027 | 0.27% | 205,444,636 |
| 2013-01-18 | 2013-01-16 | 12.906 | 15,678,839 | +34,028 | 0.27% | 202,358,834 |
| 2013-01-17 | 2013-01-15 | 12.983 | 15,644,811 | -910,342 | 0.27% | 203,116,804 |
| 2013-01-16 | 2013-01-14 | 12.881 | 16,555,153 | -786,061 | 0.28% | 213,246,705 |
| 2013-01-15 | 2013-01-11 | 12.626 | 17,341,214 | +353,630 | 0.30% | 218,948,739 |
| 2013-01-14 | 2013-01-10 | 12.702 | 16,987,584 | -1,825,859 | 0.29% | 215,783,738 |
| 2013-01-11 | 2013-01-09 | 12.447 | 18,813,443 | -1,248,290 | 0.32% | 234,177,872 |
| 2013-01-10 | 2013-01-08 | 12.116 | 20,061,733 | +38,421 | 0.34% | 243,063,534 |
| 2013-01-09 | 2013-01-07 | 12.422 | 20,023,312 | -1,189,563 | 0.34% | 248,726,826 |
| 2013-01-08 | 2013-01-04 | 12.243 | 21,212,875 | +36,461 | 0.36% | 259,715,890 |
| 2013-01-07 | 2013-01-03 | 12.345 | 21,176,414 | -2,344,856 | 0.36% | 261,430,066 |
| 2013-01-04 | 2013-01-02 | 12.192 | 23,521,270 | -3,071,717 | 0.40% | 286,778,386 |
| 2013-01-03 | 2012-12-31 | 11.733 | 26,592,987 | -1,303,648 | 0.46% | 312,020,196 |
| 2013-01-02 | 2012-12-27 | 11.555 | 27,896,635 | -579,451 | 0.48% | 322,335,229 |
| 2012-12-28 | 2012-12-24 | 11.325 | 28,476,086 | +933,864 | 0.49% | 322,493,539 |
| 2012-12-27 | 2012-12-20 | 11.529 | 27,542,222 | +350,886 | 0.47% | 317,537,602 |
| 2012-12-21 | 2012-12-19 | 11.580 | 27,191,336 | -447,722 | 0.47% | 314,879,329 |
| 2012-12-20 | 2012-12-18 | 11.427 | 27,639,058 | +102,090 | 0.47% | 315,834,089 |
| 2012-12-19 | 2012-12-17 | 11.376 | 27,536,968 | -315,209 | 0.47% | 313,262,731 |
| 2012-12-18 | 2012-12-14 | 11.453 | 27,852,177 | -1,318,859 | 0.48% | 318,979,842 |
| 2012-12-17 | 2012-12-13 | 11.172 | 29,171,036 | -510,537 | 0.50% | 325,899,516 |
| 2012-12-14 | 2012-12-12 | 11.198 | 29,681,573 | -1,124,244 | 0.51% | 332,360,333 |
| 2012-12-13 | 2012-12-11 | 10.917 | 30,805,817 | -737,303 | 0.53% | 336,305,718 |
| 2012-12-12 | 2012-12-10 | 10.840 | 31,543,120 | -1,282,005 | 0.54% | 341,941,120 |
| 2012-12-11 | 2012-12-07 | 10.509 | 32,825,125 | -606,503 | 0.56% | 344,954,136 |
| 2012-12-10 | 2012-12-06 | 10.407 | 33,431,628 | -101,541 | 0.57% | 347,916,832 |
| 2012-12-07 | 2012-12-05 | 10.381 | 33,533,169 | -578,275 | 0.57% | 348,118,224 |
| 2012-12-06 | 2012-12-04 | 10.152 | 34,111,444 | +39,205 | 0.58% | 346,290,780 |
| 2012-12-05 | 2012-12-03 | 10.101 | 34,072,239 | +33,325 | 0.58% | 344,154,626 |
| 2012-12-04 | 2012-11-30 | 10.203 | 34,038,914 | -52,535 | 0.58% | 347,290,928 |
| 2012-12-03 | 2012-11-29 | 10.075 | 34,091,449 | +784 | 0.58% | 343,479,093 |
| 2012-11-30 | 2012-11-28 | 10.024 | 34,090,665 | +143,490 | 0.58% | 341,732,100 |
| 2012-11-29 | 2012-11-27 | 10.152 | 33,947,175 | +3,921 | 0.58% | 344,623,162 |
| 2012-11-28 | 2012-11-26 | 10.152 | 33,943,254 | -23,523 | 0.58% | 344,583,357 |
| 2012-11-27 | 2012-11-23 | 10.228 | 33,966,777 | -120,752 | 0.58% | 347,421,319 |
| 2012-11-26 | 2012-11-22 | 10.126 | 34,087,529 | -483,790 | 0.58% | 345,178,533 |
| 2012-11-23 | 2012-11-21 | 10.024 | 34,571,319 | -39,989 | 0.59% | 346,550,278 |
| 2012-11-22 | 2012-11-20 | 9.846 | 34,611,308 | -52,535 | 0.59% | 340,771,345 |
| 2012-11-21 | 2012-11-19 | 9.871 | 34,663,843 | +11,761 | 0.59% | 342,172,754 |
| 2012-11-20 | 2012-11-16 | 9.846 | 34,652,082 | +21,563 | 0.59% | 341,172,792 |
| 2012-11-19 | 2012-11-15 | 9.795 | 34,630,519 | +86,251 | 0.59% | 339,193,855 |
| 2012-11-16 | 2012-11-14 | 9.999 | 34,544,268 | +55,279 | 0.59% | 345,397,996 |
| 2012-11-15 | 2012-11-13 | 9.820 | 34,488,989 | +283,061 | 0.59% | 338,687,326 |
| 2012-11-14 | 2012-11-12 | 9.973 | 34,205,928 | +50,967 | 0.59% | 341,142,546 |
| 2012-11-13 | 2012-11-09 | 9.948 | 34,154,961 | +708,827 | 0.59% | 339,763,055 |
| 2012-11-12 | 2012-11-08 | 10.075 | 33,446,134 | +478,694 | 0.57% | 336,977,398 |
| 2012-11-09 | 2012-11-07 | 10.330 | 32,967,440 | +18,819 | 0.57% | 340,563,421 |
| 2012-11-08 | 2012-11-06 | 10.279 | 32,948,621 | +191,241 | 0.56% | 338,688,180 |
| 2012-11-07 | 2012-11-05 | 10.330 | 32,757,380 | +11,761 | 0.56% | 338,393,439 |
| 2012-11-06 | 2012-11-02 | 10.381 | 32,745,619 | -87,427 | 0.56% | 339,942,423 |
| 2012-11-05 | 2012-11-01 | 10.330 | 32,833,046 | -346,573 | 0.56% | 339,175,091 |
| 2012-11-02 | 2012-10-31 | 10.101 | 33,179,619 | +192,497 | 0.57% | 335,138,508 |
| 2012-11-01 | 2012-10-30 | 9.999 | 32,987,122 | +519,859 | 0.57% | 329,828,550 |
| 2012-10-31 | 2012-10-29 | 10.254 | 32,467,263 | -16,466 | 0.56% | 332,912,026 |
| 2012-10-30 | 2012-10-26 | 10.152 | 32,483,729 | +1,025,213 | 0.56% | 329,766,627 |
| 2012-10-29 | 2012-10-25 | 10.254 | 31,458,516 | +3,900,942 | 0.54% | 322,568,561 |
| 2012-10-26 | 2012-10-24 | 10.534 | 27,557,574 | +1,466,270 | 0.47% | 290,301,170 |
| 2012-10-25 | 2012-10-22 | 10.687 | 26,091,304 | -76,842 | 0.45% | 278,848,017 |
| 2012-10-24 | 2012-10-19 | 10.687 | 26,168,146 | +433,216 | 0.45% | 279,669,257 |
| 2012-10-22 | 2012-10-18 | 10.687 | 25,734,930 | -820,170 | 0.44% | 275,039,308 |
| 2012-10-19 | 2012-10-17 | 10.560 | 26,555,100 | -561,887 | 0.46% | 280,418,095 |
| 2012-10-18 | 2012-10-16 | 10.330 | 27,116,987 | -1,960 | 0.46% | 280,126,508 |
| 2012-10-17 | 2012-10-15 | 10.407 | 27,118,947 | +1,568 | 0.46% | 282,221,917 |
| 2012-10-16 | 2012-10-12 | 10.381 | 27,117,379 | -305,015 | 0.46% | 281,513,918 |
| 2012-10-15 | 2012-10-11 | 10.228 | 27,422,394 | -1,592,197 | 0.47% | 280,483,611 |
| 2012-10-12 | 2012-10-10 | 9.922 | 29,014,591 | -79,194 | 0.50% | 287,888,161 |
| 2012-10-11 | 2012-10-09 | 9.820 | 29,093,785 | -364,607 | 0.50% | 285,705,569 |
| 2012-10-10 | 2012-10-08 | 9.616 | 29,458,392 | +127,024 | 0.50% | 283,274,929 |
| 2012-10-09 | 2012-10-05 | 9.693 | 29,331,368 | -254,441 | 0.50% | 284,297,910 |
| 2012-10-08 | 2012-10-04 | 9.616 | 29,585,809 | -174,854 | 0.51% | 284,500,184 |
| 2012-10-05 | 2012-10-03 | 9.565 | 29,760,663 | -336,380 | 0.51% | 284,663,393 |
| 2012-10-04 | 2012-09-28 | 9.387 | 30,097,043 | -203,082 | 0.52% | 282,507,121 |
| 2012-10-03 | 2012-09-27 | 9.285 | 30,300,125 | -32,932 | 0.52% | 281,321,909 |
| 2012-09-28 | 2012-09-26 | 9.131 | 30,333,057 | +160,740 | 0.52% | 276,985,452 |
| 2012-09-27 | 2012-09-25 | 9.233 | 30,172,317 | +213,276 | 0.52% | 278,596,069 |
| 2012-09-26 | 2012-09-24 | 9.336 | 29,959,041 | +104,285 | 0.51% | 279,683,435 |
| 2012-09-25 | 2012-09-21 | 9.412 | 29,854,756 | +34,109 | 0.51% | 280,994,386 |
| 2012-09-24 | 2012-09-20 | 9.285 | 29,820,647 | +1,365,120 | 0.51% | 276,870,189 |
| 2012-09-21 | 2012-09-19 | 9.463 | 28,455,527 | +52,143 | 0.49% | 269,276,401 |
| 2012-09-20 | 2012-09-18 | 9.285 | 28,403,384 | +4,923,530 | 0.49% | 263,711,592 |
| 2012-09-19 | 2012-09-17 | 9.387 | 23,479,854 | +21,171 | 0.40% | 220,394,607 |
| 2012-09-18 | 2012-09-14 | 9.438 | 23,458,683 | -181,912 | 0.40% | 221,392,601 |
| 2012-09-17 | 2012-09-13 | 9.055 | 23,640,595 | +760,578 | 0.41% | 214,064,429 |
| 2012-09-14 | 2012-09-12 | 9.080 | 22,880,017 | +3,231,675 | 0.39% | 207,761,031 |
| 2012-09-13 | 2012-09-11 | 9.131 | 19,648,342 | +92,131 | 0.34% | 179,418,279 |
| 2012-09-12 | 2012-09-10 | 9.157 | 19,556,211 | +41,950 | 0.34% | 179,075,806 |
| 2012-09-11 | 2012-09-07 | 9.285 | 19,514,261 | -187,400 | 0.33% | 181,180,413 |
| 2012-09-10 | 2012-09-06 | 8.978 | 19,701,661 | +170,150 | 0.34% | 176,889,990 |
| 2012-09-07 | 2012-09-05 | 8.953 | 19,531,511 | +1,003,649 | 0.33% | 174,864,122 |
| 2012-09-06 | 2012-09-04 | 9.182 | 18,527,862 | +552,792 | 0.32% | 170,131,825 |
| 2012-09-05 | 2012-09-03 | 9.336 | 17,975,070 | +162,309 | 0.31% | 167,806,750 |
| 2012-09-04 | 2012-08-31 | 9.438 | 17,812,761 | +358,334 | 0.31% | 168,108,904 |
| 2012-09-03 | 2012-08-30 | 9.361 | 17,454,427 | +913,086 | 0.30% | 163,391,482 |
| 2012-08-31 | 2012-08-29 | 9.795 | 16,541,341 | +905,638 | 0.28% | 162,016,666 |
| 2012-08-30 | 2012-08-28 | 9.973 | 15,635,703 | +89,779 | 0.27% | 155,937,986 |
| 2012-08-29 | 2012-08-27 | 9.973 | 15,545,924 | +84,291 | 0.27% | 155,042,602 |
| 2012-08-28 | 2012-08-24 | 10.050 | 15,461,633 | +26,660 | 0.27% | 155,385,087 |
| 2012-08-27 | 2012-08-23 | 10.203 | 15,434,973 | -30,580 | 0.26% | 157,479,351 |
| 2012-08-24 | 2012-08-22 | 9.973 | 15,465,553 | +121,535 | 0.27% | 154,241,046 |
| 2012-08-23 | 2012-08-21 | 10.075 | 15,344,018 | -1,615 | 0.26% | 154,594,467 |
| 2012-08-22 | 2012-08-20 | 9.948 | 15,345,633 | +86,643 | 0.26% | 152,653,641 |
| 2012-08-21 | 2012-08-17 | 10.024 | 15,258,990 | +20,779 | 0.26% | 152,959,372 |
| 2012-08-20 | 2012-08-16 | 10.024 | 15,238,211 | +208,571 | 0.26% | 152,751,078 |
| 2012-08-17 | 2012-08-15 | 10.126 | 15,029,640 | +98,012 | 0.26% | 152,193,757 |
| 2012-08-16 | 2012-08-14 | 10.305 | 14,931,628 | +109,382 | 0.26% | 153,867,281 |
| 2012-08-15 | 2012-08-13 | 10.203 | 14,822,246 | +175,247 | 0.25% | 151,227,844 |
| 2012-08-14 | 2012-08-10 | 10.279 | 14,646,999 | -11,761 | 0.25% | 150,560,639 |
| 2012-08-13 | 2012-08-09 | 10.458 | 14,658,760 | -342,261 | 0.25% | 153,298,831 |
| 2012-08-10 | 2012-08-08 | 10.279 | 15,001,021 | -381,465 | 0.26% | 154,199,731 |
| 2012-08-09 | 2012-08-07 | 10.228 | 15,382,486 | -301,879 | 0.26% | 157,336,199 |
| 2012-08-08 | 2012-08-06 | 10.177 | 15,684,365 | -431,648 | 0.27% | 159,623,779 |
| 2012-08-07 | 2012-08-03 | 9.897 | 16,116,013 | +121,144 | 0.28% | 159,495,005 |
| 2012-08-06 | 2012-08-02 | 9.922 | 15,994,869 | +374,016 | 0.27% | 158,704,061 |
| 2012-08-03 | 2012-08-01 | 10.126 | 15,620,853 | -844,477 | 0.27% | 158,180,522 |
| 2012-08-02 | 2012-07-31 | 9.999 | 16,465,330 | -472,029 | 0.28% | 164,632,001 |
| 2012-08-01 | 2012-07-30 | 9.693 | 16,937,359 | -176,815 | 0.29% | 164,167,446 |
| 2012-07-31 | 2012-07-27 | 9.565 | 17,114,174 | -41,165 | 0.29% | 163,698,599 |
| 2012-07-30 | 2012-07-26 | 9.310 | 17,155,339 | +137,217 | 0.29% | 159,716,550 |
| 2012-07-27 | 2012-07-25 | 9.412 | 17,018,122 | +627,281 | 0.29% | 160,175,375 |
| 2012-07-26 | 2012-07-24 | 9.438 | 16,390,841 | -7,841 | 0.28% | 154,689,456 |
| 2012-07-25 | 2012-07-23 | 9.438 | 16,398,682 | +165,054 | 0.28% | 154,763,456 |
| 2012-07-24 | 2012-07-20 | 9.795 | 16,233,628 | -274,436 | 0.28% | 159,002,724 |
| 2012-07-23 | 2012-07-19 | 9.642 | 16,508,064 | -276,003 | 0.28% | 159,164,312 |
| 2012-07-20 | 2012-07-18 | 9.310 | 16,784,067 | +784 | 0.29% | 156,260,000 |
| 2012-07-19 | 2012-07-17 | 9.463 | 16,783,283 | -54,887 | 0.29% | 158,821,239 |
| 2012-07-18 | 2012-07-16 | 9.285 | 16,838,170 | +59,199 | 0.29% | 156,334,211 |
| 2012-07-17 | 2012-07-13 | 9.336 | 16,778,971 | +18,427 | 0.29% | 156,640,536 |
| 2012-07-16 | 2012-07-12 | 9.131 | 16,760,544 | +1,068,730 | 0.29% | 153,048,434 |
| 2012-07-13 | 2012-07-11 | 9.463 | 15,691,814 | +552,399 | 0.27% | 148,492,601 |
| 2012-07-12 | 2012-07-10 | 9.693 | 15,139,415 | +285,413 | 0.26% | 146,740,651 |
| 2012-07-11 | 2012-07-09 | 9.820 | 14,854,002 | +205,043 | 0.25% | 145,868,649 |
| 2012-07-10 | 2012-07-06 | 9.999 | 14,648,959 | +580,627 | 0.25% | 146,470,641 |
| 2012-07-09 | 2012-07-05 | 10.330 | 14,068,332 | -49,872 | 0.24% | 145,330,037 |
| 2012-07-06 | 2012-07-04 | 10.254 | 14,118,204 | +346,572 | 0.24% | 144,764,894 |
| 2012-07-05 | 2012-07-03 | 10.254 | 13,771,632 | -89,387 | 0.24% | 141,211,223 |
| 2012-07-04 | 2012-06-29 | 10.075 | 13,861,019 | -7,841 | 0.24% | 139,652,915 |
| 2012-07-03 | 2012-06-28 | 9.744 | 13,868,860 | +7,841 | 0.24% | 135,133,143 |
| 2012-06-29 | 2012-06-27 | 9.846 | 13,861,019 | +3,920 | 0.24% | 136,470,950 |
| 2012-06-28 | 2012-06-26 | 9.795 | 13,857,099 | +162,309 | 0.24% | 135,725,452 |
| 2012-06-27 | 2012-06-25 | 9.795 | 13,694,790 | +103,110 | 0.23% | 134,135,692 |
| 2012-06-26 | 2012-06-22 | 9.897 | 13,591,680 | +131,729 | 0.23% | 134,512,492 |
| 2012-06-25 | 2012-06-21 | 10.050 | 13,459,951 | +405,772 | 0.23% | 135,268,742 |
| 2012-06-22 | 2012-06-20 | 10.203 | 13,054,179 | +23,915 | 0.22% | 133,188,677 |
| 2012-06-21 | 2012-06-19 | 10.432 | 13,030,264 | -3,920 | 0.22% | 135,935,934 |
| 2012-06-20 | 2012-06-18 | 10.458 | 13,034,184 | +9,017 | 0.22% | 136,309,290 |
| 2012-06-19 | 2012-06-15 | 10.432 | 13,025,167 | -338,338 | 0.22% | 135,882,760 |
| 2012-06-18 | 2012-06-14 | 9.948 | 13,363,505 | -43,126 | 0.23% | 132,936,041 |
| 2012-06-15 | 2012-06-13 | 9.871 | 13,406,631 | +27,444 | 0.23% | 132,339,160 |
| 2012-06-14 | 2012-06-12 | 9.718 | 13,379,187 | +39,205 | 0.23% | 130,020,685 |
| 2012-06-13 | 2012-06-11 | 9.871 | 13,339,982 | +1,176 | 0.23% | 131,681,256 |
| 2012-06-12 | 2012-06-08 | 9.820 | 13,338,806 | +240,719 | 0.23% | 130,989,184 |
| 2012-06-11 | 2012-06-07 | 10.279 | 13,098,087 | -201,906 | 0.22% | 134,638,935 |
| 2012-06-08 | 2012-06-06 | 10.024 | 13,299,993 | +108,206 | 0.23% | 133,321,968 |
| 2012-06-07 | 2012-06-05 | 9.693 | 13,191,787 | +217,196 | 0.23% | 127,863,026 |
| 2012-06-06 | 2012-06-04 | 9.667 | 12,974,591 | +174,855 | 0.22% | 125,426,885 |
| 2012-06-05 | 2012-06-01 | 10.805 | 12,799,736 | +17,642 | 0.22% | 138,301,804 |
| 2012-06-04 | 2012-05-31 | 10.725 | 12,782,094 | +636,213 | 0.22% | 137,088,135 |
| 2012-06-01 | 2012-05-30 | 10.725 | 12,145,881 | +104,951 | 0.22% | 130,264,742 |
| 2012-05-31 | 2012-05-29 | 10.858 | 12,040,930 | +67,468 | 0.22% | 130,745,349 |
| 2012-05-30 | 2012-05-28 | 10.618 | 11,973,462 | +26,238 | 0.21% | 127,137,779 |
| 2012-05-29 | 2012-05-25 | 10.592 | 11,947,224 | +892,083 | 0.21% | 126,540,435 |
| 2012-05-28 | 2012-05-24 | 11.018 | 11,055,141 | +189,286 | 0.20% | 121,810,899 |
| 2012-05-24 | 2012-05-22 | 11.285 | 10,865,855 | +19,790 | 0.19% | 122,624,170 |
| 2012-05-23 | 2012-05-21 | 11.018 | 10,846,065 | +44,979 | 0.19% | 119,507,198 |
| 2012-05-22 | 2012-05-18 | 10.778 | 10,801,086 | +308,481 | 0.19% | 116,418,124 |
| 2012-05-21 | 2012-05-17 | 11.179 | 10,492,605 | +27,737 | 0.19% | 117,292,206 |
| 2012-05-18 | 2012-05-16 | 11.285 | 10,464,868 | +158,925 | 0.19% | 118,098,921 |
| 2012-05-17 | 2012-05-15 | 11.926 | 10,305,943 | -26,238 | 0.18% | 122,904,297 |
| 2012-05-16 | 2012-05-14 | 11.872 | 10,332,181 | +41,306 | 0.19% | 122,665,893 |
| 2012-05-15 | 2012-05-11 | 12.059 | 10,290,875 | +19,477 | 0.18% | 124,097,361 |
| 2012-05-14 | 2012-05-10 | 12.299 | 10,271,398 | +69,341 | 0.18% | 126,328,777 |
| 2012-05-10 | 2012-05-08 | 12.646 | 10,202,057 | +48,727 | 0.18% | 129,014,314 |
| 2012-05-09 | 2012-05-07 | 12.806 | 10,153,330 | +33,735 | 0.18% | 130,023,409 |
| 2012-05-08 | 2012-05-04 | 13.233 | 10,119,595 | -375 | 0.18% | 133,911,112 |
| 2012-05-07 | 2012-05-03 | 13.260 | 10,119,970 | +44,979 | 0.18% | 134,186,067 |
| 2012-05-04 | 2012-05-02 | 13.446 | 10,074,991 | -29,986 | 0.18% | 135,471,211 |
| 2012-05-03 | 2012-04-30 | 13.179 | 10,104,977 | -13,869 | 0.18% | 133,178,490 |
| 2012-05-02 | 2012-04-27 | 12.779 | 10,118,846 | +54,350 | 0.18% | 129,311,845 |
| 2012-04-30 | 2012-04-26 | 12.726 | 10,064,496 | -12,520 | 0.18% | 128,080,266 |
| 2012-04-27 | 2012-04-25 | 12.673 | 10,077,016 | -3,749 | 0.18% | 127,701,902 |
| 2012-04-26 | 2012-04-24 | 12.699 | 10,080,765 | +1,500 | 0.18% | 128,018,358 |
| 2012-04-25 | 2012-04-23 | 12.566 | 10,079,265 | +79,463 | 0.18% | 126,654,779 |
| 2012-04-24 | 2012-04-20 | 12.886 | 9,999,802 | +8,995 | 0.18% | 128,857,690 |
| 2012-04-23 | 2012-04-19 | 12.779 | 9,990,807 | +30,736 | 0.18% | 127,675,595 |
| 2012-04-20 | 2012-04-18 | 12.726 | 9,960,071 | -20,615 | 0.18% | 126,751,358 |
| 2012-04-19 | 2012-04-17 | 12.673 | 9,980,686 | -5,623 | 0.18% | 126,481,152 |
| 2012-04-18 | 2012-04-16 | 12.806 | 9,986,309 | +22,865 | 0.18% | 127,884,540 |
| 2012-04-17 | 2012-04-13 | 12.939 | 9,963,444 | -118,445 | 0.18% | 128,920,812 |
| 2012-04-16 | 2012-04-12 | 12.192 | 10,081,889 | +247,461 | 0.18% | 122,922,086 |
| 2012-04-13 | 2012-04-11 | 12.086 | 9,834,428 | +2,998 | 0.18% | 118,855,454 |
| 2012-04-12 | 2012-04-10 | 12.192 | 9,831,430 | +3,749 | 0.18% | 119,868,398 |
| 2012-04-11 | 2012-04-05 | 12.299 | 9,827,681 | +23,988 | 0.18% | 120,871,465 |
| 2012-04-10 | 2012-04-03 | 12.513 | 9,803,693 | +119,494 | 0.18% | 122,668,867 |
| 2012-04-05 | 2012-04-02 | 12.272 | 9,684,199 | +14,993 | 0.17% | 118,848,402 |
| 2012-04-02 | 2012-03-29 | 12.326 | 9,669,206 | +18,367 | 0.17% | 119,180,334 |
| 2012-03-30 | 2012-03-28 | 12.619 | 9,650,839 | +4,123 | 0.17% | 121,786,183 |
| 2012-03-29 | 2012-03-27 | 12.726 | 9,646,716 | +17,242 | 0.17% | 122,763,619 |
| 2012-03-28 | 2012-03-26 | 12.432 | 9,629,474 | +3,748 | 0.17% | 119,718,231 |
| 2012-03-27 | 2012-03-23 | 12.566 | 9,625,726 | +7,497 | 0.17% | 120,955,664 |
| 2012-03-22 | 2012-03-20 | 12.939 | 9,618,229 | +32,234 | 0.17% | 124,453,943 |
| 2012-03-21 | 2012-03-19 | 13.179 | 9,585,995 | +18,742 | 0.17% | 126,338,570 |
| 2012-03-20 | 2012-03-16 | 13.393 | 9,567,253 | +3,373 | 0.17% | 128,133,528 |
| 2012-03-16 | 2012-03-14 | 13.500 | 9,563,880 | -19,942 | 0.17% | 129,108,978 |
| 2012-03-15 | 2012-03-13 | 13.526 | 9,583,822 | -26,237 | 0.17% | 129,633,876 |
| 2012-03-14 | 2012-03-12 | 13.366 | 9,610,059 | -184,039 | 0.17% | 128,450,438 |
| 2012-03-13 | 2012-03-09 | 13.473 | 9,794,098 | -3,449 | 0.18% | 131,955,541 |
| 2012-03-12 | 2012-03-08 | 13.206 | 9,797,547 | -1,124 | 0.18% | 129,388,108 |
| 2012-03-09 | 2012-03-07 | 13.019 | 9,798,671 | +11,245 | 0.18% | 127,573,011 |
| 2012-03-08 | 2012-03-06 | 13.206 | 9,787,426 | +17,616 | 0.18% | 129,254,449 |
| 2012-03-07 | 2012-03-05 | 13.393 | 9,769,810 | -4,498 | 0.18% | 130,846,360 |
| 2012-03-06 | 2012-03-02 | 13.606 | 9,774,308 | -3,073 | 0.18% | 132,992,762 |
| 2012-03-05 | 2012-03-01 | 13.420 | 9,777,381 | -3,748 | 0.18% | 131,208,610 |
| 2012-03-02 | 2012-02-29 | 13.606 | 9,781,129 | -6,747 | 0.18% | 133,085,571 |
| 2012-03-01 | 2012-02-28 | 13.553 | 9,787,876 | -13,869 | 0.18% | 132,655,109 |
| 2012-02-29 | 2012-02-27 | 13.393 | 9,801,745 | +25,488 | 0.18% | 131,274,063 |
| 2012-02-28 | 2012-02-24 | 13.473 | 9,776,257 | -449 | 0.18% | 131,715,170 |
| 2012-02-24 | 2012-02-22 | 13.526 | 9,776,706 | -8,996 | 0.18% | 132,242,888 |
| 2012-02-23 | 2012-02-21 | 13.473 | 9,785,702 | -20,991 | 0.18% | 131,842,422 |
| 2012-02-22 | 2012-02-20 | 13.313 | 9,806,693 | -33,734 | 0.18% | 130,555,429 |
| 2012-02-21 | 2012-02-17 | 13.233 | 9,840,427 | +33,734 | 0.18% | 130,216,923 |
| 2012-02-20 | 2012-02-16 | 13.126 | 9,806,693 | +7,046 | 0.18% | 128,723,990 |
| 2012-02-17 | 2012-02-15 | 13.340 | 9,799,647 | -22,490 | 0.18% | 130,723,072 |
| 2012-02-16 | 2012-02-14 | 12.859 | 9,822,137 | +26,238 | 0.18% | 126,306,248 |
| 2012-02-15 | 2012-02-13 | 13.260 | 9,795,899 | -4,498 | 0.18% | 129,889,037 |
| 2012-02-13 | 2012-02-09 | 13.393 | 9,800,397 | -41,231 | 0.18% | 131,256,009 |
| 2012-02-10 | 2012-02-08 | 13.446 | 9,841,628 | +3,374 | 0.18% | 132,333,345 |
| 2012-02-09 | 2012-02-07 | 13.553 | 9,838,254 | -899,954 | 0.18% | 133,337,882 |
| 2012-02-08 | 2012-02-06 | 13.526 | 10,738,208 | -74,365 | 0.19% | 145,248,475 |
| 2012-02-07 | 2012-02-03 | 13.393 | 10,812,573 | -166,423 | 0.19% | 144,812,009 |
| 2012-02-06 | 2012-02-02 | 13.340 | 10,978,996 | -93,407 | 0.20% | 146,455,080 |
| 2012-02-02 | 2012-01-31 | 13.206 | 11,072,403 | -16,868 | 0.20% | 146,224,078 |
| 2012-02-01 | 2012-01-30 | 13.046 | 11,089,271 | +3,749 | 0.20% | 144,671,727 |
| 2012-01-31 | 2012-01-27 | 13.313 | 11,085,522 | -2,176 | 0.20% | 147,580,339 |
| 2012-01-30 | 2012-01-26 | 13.313 | 11,087,698 | -73,091 | 0.20% | 147,609,308 |
| 2012-01-27 | 2012-01-20 | 13.019 | 11,160,789 | -272,123 | 0.20% | 145,306,997 |
| 2012-01-26 | 2012-01-19 | 13.019 | 11,432,912 | -29,612 | 0.20% | 148,849,881 |
| 2012-01-20 | 2012-01-18 | 12.886 | 11,462,524 | -3,449 | 0.21% | 147,706,361 |
| 2012-01-19 | 2012-01-17 | 12.859 | 11,465,973 | -420,178 | 0.21% | 147,444,902 |
| 2012-01-18 | 2012-01-16 | 12.432 | 11,886,151 | -5,623 | 0.21% | 147,774,320 |
| 2012-01-17 | 2012-01-13 | 12.539 | 11,891,774 | -523,255 | 0.21% | 149,113,277 |
| 2012-01-16 | 2012-01-12 | 12.432 | 12,415,029 | -196,783 | 0.22% | 154,349,584 |
| 2012-01-13 | 2012-01-11 | 12.379 | 12,611,812 | -12,744 | 0.23% | 156,123,140 |
| 2012-01-12 | 2012-01-10 | 12.379 | 12,624,556 | -56,823 | 0.23% | 156,280,900 |
| 2012-01-11 | 2012-01-09 | 12.059 | 12,681,379 | -44,979 | 0.23% | 152,924,379 |
| 2012-01-10 | 2012-01-06 | 11.685 | 12,726,358 | +11,245 | 0.23% | 148,713,384 |
| 2012-01-09 | 2012-01-05 | 11.846 | 12,715,113 | +5,622 | 0.23% | 150,617,350 |
| 2012-01-06 | 2012-01-04 | 11.846 | 12,709,491 | -3,748 | 0.23% | 150,550,755 |
| 2012-01-05 | 2012-01-03 | 11.979 | 12,713,239 | -40,107 | 0.23% | 152,291,043 |
| 2011-12-29 | 2011-12-23 | 12.006 | 12,753,346 | -3,748 | 0.23% | 153,111,731 |
| 2011-12-28 | 2011-12-22 | 11.899 | 12,757,094 | -117,695 | 0.23% | 151,795,335 |
| 2011-12-23 | 2011-12-21 | 11.739 | 12,874,789 | -46,854 | 0.23% | 151,134,845 |
| 2011-12-20 | 2011-12-16 | 11.472 | 12,921,643 | +4,497 | 0.23% | 148,237,473 |
| 2011-12-19 | 2011-12-15 | 11.179 | 12,917,146 | +7,497 | 0.23% | 144,395,082 |
| 2011-12-16 | 2011-12-14 | 11.605 | 12,909,649 | +3,748 | 0.23% | 149,821,969 |
| 2011-12-13 | 2011-12-09 | 11.766 | 12,905,901 | +247,759 | 0.23% | 151,844,382 |
| 2011-12-12 | 2011-12-08 | 11.979 | 12,658,142 | -14,993 | 0.23% | 151,631,040 |
| 2011-12-09 | 2011-12-07 | 12.086 | 12,673,135 | -23,988 | 0.23% | 153,163,073 |
| 2011-12-08 | 2011-12-06 | 11.792 | 12,697,123 | +11,244 | 0.23% | 149,726,753 |
| 2011-12-07 | 2011-12-05 | 11.952 | 12,685,879 | -19,491 | 0.23% | 151,624,851 |
| 2011-12-06 | 2011-12-02 | 11.685 | 12,705,370 | -6,372 | 0.23% | 148,468,129 |
| 2011-12-05 | 2011-12-01 | 11.819 | 12,711,742 | -63,720 | 0.23% | 150,238,281 |
| 2011-12-02 | 2011-11-30 | 10.672 | 12,775,462 | +8,246 | 0.23% | 136,335,330 |
| 2011-12-01 | 2011-11-29 | 10.885 | 12,767,216 | +24,739 | 0.23% | 138,972,279 |
| 2011-11-30 | 2011-11-28 | 10.805 | 12,742,477 | -4,198 | 0.23% | 137,683,117 |
| 2011-11-28 | 2011-11-24 | 10.805 | 12,746,675 | +8,621 | 0.23% | 137,728,477 |
| 2011-11-25 | 2011-11-23 | 10.858 | 12,738,054 | +6,372 | 0.23% | 138,315,007 |
| 2011-11-24 | 2011-11-22 | 10.992 | 12,731,682 | -4,123 | 0.23% | 139,944,169 |
| 2011-11-23 | 2011-11-21 | 10.832 | 12,735,805 | -15,368 | 0.23% | 137,950,806 |
| 2011-11-22 | 2011-11-18 | 11.285 | 12,751,173 | -8,246 | 0.23% | 143,900,504 |
| 2011-11-21 | 2011-11-17 | 11.632 | 12,759,419 | -56,023 | 0.23% | 148,418,896 |
| 2011-11-18 | 2011-11-16 | 11.605 | 12,815,442 | +8,996 | 0.23% | 148,728,657 |
| 2011-11-17 | 2011-11-15 | 12.059 | 12,806,446 | -3,748 | 0.23% | 154,432,559 |
| 2011-11-16 | 2011-11-14 | 12.139 | 12,810,194 | -21,678 | 0.23% | 155,503,050 |
| 2011-11-15 | 2011-11-11 | 11.792 | 12,831,872 | -11,245 | 0.23% | 151,315,737 |
| 2011-11-14 | 2011-11-10 | 11.605 | 12,843,117 | -22,489 | 0.23% | 149,049,837 |
| 2011-11-11 | 2011-11-09 | 12.112 | 12,865,606 | -28,861 | 0.23% | 155,832,454 |
| 2011-11-10 | 2011-11-08 | 11.819 | 12,894,467 | -26,988 | 0.23% | 152,397,882 |
| 2011-11-08 | 2011-11-04 | 11.872 | 12,921,455 | -155,608 | 0.23% | 153,406,316 |
| 2011-11-07 | 2011-11-03 | 11.312 | 13,077,063 | -50,601 | 0.23% | 147,927,147 |
| 2011-11-04 | 2011-11-02 | 11.339 | 13,127,664 | +5,997 | 0.24% | 148,849,778 |
| 2011-11-03 | 2011-11-01 | 10.885 | 13,121,667 | +8,996 | 0.24% | 142,830,509 |
| 2011-11-02 | 2011-10-31 | 11.339 | 13,112,671 | -78,713 | 0.24% | 148,679,778 |
| 2011-11-01 | 2011-10-28 | 11.579 | 13,191,384 | -83,586 | 0.24% | 152,739,689 |
| 2011-10-31 | 2011-10-27 | 11.419 | 13,274,970 | -561,116 | 0.24% | 151,582,521 |
| 2011-10-28 | 2011-10-26 | 10.618 | 13,836,086 | -116,570 | 0.25% | 146,915,675 |
| 2011-10-27 | 2011-10-25 | 10.111 | 13,952,656 | -29,237 | 0.25% | 141,080,798 |
| 2011-10-26 | 2011-10-24 | 9.978 | 13,981,893 | -149,555 | 0.25% | 139,511,300 |
| 2011-10-25 | 2011-10-21 | 9.814 | 14,131,448 | -10,495 | 0.25% | 138,680,645 |
| 2011-10-24 | 2011-10-20 | 9.569 | 14,141,943 | +239,009 | 0.25% | 135,323,659 |
| 2011-10-21 | 2011-10-19 | 9.678 | 13,902,934 | +13,243 | 0.25% | 134,548,371 |
| 2011-10-20 | 2011-10-18 | 9.460 | 13,889,691 | -3,311 | 0.25% | 131,399,530 |
| 2011-10-19 | 2011-10-17 | 10.004 | 13,893,002 | +17,795 | 0.25% | 138,984,350 |
| 2011-10-18 | 2011-10-14 | 9.705 | 13,875,207 | -14,714 | 0.25% | 134,657,229 |
| 2011-10-17 | 2011-10-13 | 9.950 | 13,889,921 | -2,943 | 0.25% | 138,198,346 |
| 2011-10-13 | 2011-10-11 | 9.487 | 13,892,864 | -43,775 | 0.25% | 131,807,219 |
| 2011-10-12 | 2011-10-10 | 8.808 | 13,936,639 | -3,310 | 0.25% | 122,751,002 |
| 2011-10-11 | 2011-10-07 | 8.835 | 13,939,949 | +41,567 | 0.25% | 123,159,107 |
| 2011-10-10 | 2011-10-06 | 8.699 | 13,898,382 | -51,500 | 0.25% | 120,902,758 |
| 2011-10-07 | 2011-10-04 | 8.019 | 13,949,882 | +20,968 | 0.25% | 111,870,231 |
| 2011-10-06 | 2011-10-03 | 8.210 | 13,928,914 | +7,725 | 0.25% | 114,352,637 |
| 2011-10-04 | 2011-09-30 | 8.781 | 13,921,189 | -12,875 | 0.25% | 122,236,480 |
| 2011-10-03 | 2011-09-28 | 9.161 | 13,934,064 | +6,990 | 0.25% | 127,652,606 |
| 2011-09-30 | 2011-09-27 | 9.270 | 13,927,074 | -8,829 | 0.25% | 129,102,974 |
| 2011-09-28 | 2011-09-26 | 8.726 | 13,935,903 | -19,864 | 0.25% | 121,607,996 |
| 2011-09-27 | 2011-09-23 | 8.808 | 13,955,767 | -6,990 | 0.25% | 122,919,477 |
| 2011-09-26 | 2011-09-22 | 8.971 | 13,962,757 | +72,100 | 0.26% | 125,258,471 |
| 2011-09-23 | 2011-09-21 | 9.814 | 13,890,657 | -1,488 | 0.25% | 136,317,613 |
| 2011-09-22 | 2011-09-20 | 9.922 | 13,892,145 | +22,071 | 0.25% | 137,842,822 |
| 2011-09-21 | 2011-09-19 | 9.977 | 13,870,074 | +73,572 | 0.25% | 138,377,929 |
| 2011-09-20 | 2011-09-16 | 10.466 | 13,796,502 | +3,678 | 0.25% | 144,394,850 |
| 2011-09-16 | 2011-09-14 | 10.058 | 13,792,824 | -4,046 | 0.25% | 138,732,082 |
| 2011-09-15 | 2011-09-12 | 10.276 | 13,796,870 | +20,232 | 0.25% | 141,773,270 |
| 2011-09-14 | 2011-09-09 | 10.684 | 13,776,638 | -9,197 | 0.25% | 147,183,045 |
| 2011-09-12 | 2011-09-08 | 10.684 | 13,785,835 | +54,811 | 0.25% | 147,281,301 |
| 2011-09-09 | 2011-09-07 | 10.765 | 13,731,024 | +4,782 | 0.25% | 147,815,541 |
| 2011-09-08 | 2011-09-06 | 10.629 | 13,726,242 | +24,279 | 0.25% | 145,898,354 |
| 2011-09-07 | 2011-09-05 | 10.629 | 13,701,963 | +159,281 | 0.25% | 145,640,289 |
| 2011-09-06 | 2011-09-02 | 10.955 | 13,542,682 | +269,639 | 0.25% | 148,365,086 |
| 2011-09-05 | 2011-09-01 | 11.254 | 13,273,043 | +106,678 | 0.24% | 149,380,128 |
| 2011-09-02 | 2011-08-31 | 11.363 | 13,166,365 | -5,518 | 0.24% | 149,611,218 |
| 2011-09-01 | 2011-08-30 | 11.064 | 13,171,883 | +79,457 | 0.24% | 145,735,132 |
| 2011-08-31 | 2011-08-29 | 10.765 | 13,092,426 | +66,582 | 0.24% | 140,940,984 |
| 2011-08-30 | 2011-08-26 | 11.064 | 13,025,844 | -14,714 | 0.24% | 144,119,341 |
| 2011-08-26 | 2011-08-24 | 11.037 | 13,040,558 | +36,786 | 0.24% | 143,927,636 |
| 2011-08-25 | 2011-08-23 | 11.282 | 13,003,772 | -19,129 | 0.24% | 146,703,146 |
| 2011-08-24 | 2011-08-22 | 11.010 | 13,022,901 | -4,046 | 0.24% | 143,378,736 |
| 2011-08-23 | 2011-08-19 | 11.010 | 13,026,947 | -9,197 | 0.24% | 143,423,281 |
| 2011-08-22 | 2011-08-18 | 11.445 | 13,036,144 | -8,828 | 0.24% | 149,194,643 |
| 2011-08-19 | 2011-08-17 | 11.581 | 13,044,972 | -47,822 | 0.24% | 151,068,785 |
| 2011-08-18 | 2011-08-16 | 11.445 | 13,092,794 | -10,300 | 0.24% | 149,842,985 |
| 2011-08-17 | 2011-08-15 | 11.445 | 13,103,094 | -8,460 | 0.24% | 149,960,865 |
| 2011-08-16 | 2011-08-12 | 10.983 | 13,111,554 | +48,189 | 0.24% | 143,998,351 |
| 2011-08-15 | 2011-08-11 | 10.983 | 13,063,365 | +13,978 | 0.24% | 143,469,112 |
| 2011-08-12 | 2011-08-10 | 10.928 | 13,049,387 | +959,369 | 0.24% | 142,606,115 |
| 2011-08-11 | 2011-08-09 | 10.819 | 12,090,018 | +270,742 | 0.22% | 130,807,307 |
| 2011-08-10 | 2011-08-08 | 11.526 | 11,819,276 | +16,922 | 0.22% | 136,231,869 |
| 2011-08-09 | 2011-08-05 | 11.798 | 11,802,354 | +57,385 | 0.22% | 139,245,238 |
| 2011-08-08 | 2011-08-04 | 12.396 | 11,744,969 | +7,357 | 0.21% | 145,592,399 |
| 2011-08-05 | 2011-08-03 | 12.532 | 11,737,612 | +36,786 | 0.21% | 147,096,608 |
| 2011-08-04 | 2011-08-02 | 12.804 | 11,700,826 | +13,243 | 0.21% | 149,816,419 |
| 2011-08-03 | 2011-08-01 | 13.103 | 11,687,583 | +19,496 | 0.21% | 153,141,794 |
| 2011-08-02 | 2011-07-29 | 12.994 | 11,668,087 | -3,311 | 0.21% | 151,617,573 |
| 2011-08-01 | 2011-07-28 | 12.940 | 11,671,398 | +1,180,368 | 0.21% | 151,026,034 |
| 2011-07-29 | 2011-07-27 | 12.913 | 10,491,030 | +4,782 | 0.23% | 135,467,066 |
| 2011-07-26 | 2011-07-22 | 12.967 | 10,486,248 | -25,382 | 0.23% | 135,975,445 |
| 2011-07-25 | 2011-07-21 | 12.559 | 10,511,630 | +3,678 | 0.23% | 132,018,267 |
| 2011-07-22 | 2011-07-20 | 12.532 | 10,507,952 | -7,725 | 0.23% | 131,686,420 |
| 2011-07-21 | 2011-07-19 | 12.151 | 10,515,677 | +13,611 | 0.23% | 127,781,136 |
| 2011-07-20 | 2011-07-18 | 12.260 | 10,502,066 | +7,651 | 0.23% | 128,757,718 |
| 2011-07-19 | 2011-07-15 | 12.287 | 10,494,415 | -102,264 | 0.23% | 128,949,201 |
| 2011-07-18 | 2011-07-14 | 12.451 | 10,596,679 | +59,593 | 0.23% | 131,934,156 |
| 2011-07-15 | 2011-07-13 | 12.586 | 10,537,086 | +99,689 | 0.23% | 132,624,421 |
| 2011-07-14 | 2011-07-12 | 12.722 | 10,437,397 | +8,461 | 0.23% | 132,788,370 |
| 2011-07-13 | 2011-07-11 | 13.130 | 10,428,936 | +378,892 | 0.23% | 136,933,314 |
| 2011-07-12 | 2011-07-08 | 13.348 | 10,050,044 | +107,046 | 0.22% | 134,144,058 |
| 2011-07-11 | 2011-07-07 | 13.212 | 9,942,998 | +4,782 | 0.22% | 131,363,771 |
| 2011-07-08 | 2011-07-06 | 13.130 | 9,938,216 | +20,968 | 0.22% | 130,490,095 |
| 2011-07-07 | 2011-07-05 | 13.402 | 9,917,248 | -7,357 | 0.22% | 132,910,741 |
| 2011-07-06 | 2011-07-04 | 13.375 | 9,924,605 | +36,785 | 0.22% | 132,739,543 |
| 2011-07-05 | 2011-06-30 | 13.185 | 9,887,820 | +311,207 | 0.22% | 130,365,980 |
| 2011-07-04 | 2011-06-29 | 14.216 | 9,576,613 | -2,575 | 0.21% | 136,142,464 |
| 2011-06-30 | 2011-06-28 | 14.301 | 9,579,188 | +338,026 | 0.21% | 136,988,055 |
| 2011-06-29 | 2011-06-27 | 14.329 | 9,241,162 | +3,552 | 0.21% | 132,414,229 |
| 2011-06-28 | 2011-06-24 | 14.357 | 9,237,610 | -37,299 | 0.21% | 132,623,380 |
| 2011-06-27 | 2011-06-23 | 13.822 | 9,274,909 | +45,114 | 0.21% | 128,198,056 |
| 2011-06-24 | 2011-06-22 | 13.963 | 9,229,795 | -3,552 | 0.21% | 128,873,619 |
| 2011-06-23 | 2011-06-21 | 13.991 | 9,233,347 | -6,749 | 0.21% | 129,183,140 |
| 2011-06-22 | 2011-06-20 | 13.935 | 9,240,096 | -8,881 | 0.21% | 128,757,333 |
| 2011-06-21 | 2011-06-17 | 13.963 | 9,248,977 | +14,209 | 0.21% | 129,141,453 |
| 2011-06-20 | 2011-06-16 | 14.047 | 9,234,768 | +89,518 | 0.21% | 129,722,953 |
| 2011-06-17 | 2011-06-15 | 14.301 | 9,145,250 | +5,684 | 0.21% | 130,782,485 |
| 2011-06-16 | 2011-06-14 | 14.441 | 9,139,566 | +18,117 | 0.21% | 131,987,630 |
| 2011-06-15 | 2011-06-13 | 14.526 | 9,121,449 | +1,776 | 0.21% | 132,496,323 |
| 2011-06-14 | 2011-06-10 | 14.357 | 9,119,673 | +87,031 | 0.21% | 130,930,171 |
| 2011-06-13 | 2011-06-09 | 14.385 | 9,032,642 | +64,297 | 0.21% | 129,934,952 |
| 2011-06-10 | 2011-06-08 | 14.554 | 8,968,345 | +5,328 | 0.20% | 130,524,832 |
| 2011-06-09 | 2011-06-07 | 14.835 | 8,963,017 | -18,116 | 0.20% | 132,970,446 |
| 2011-06-08 | 2011-06-03 | 14.920 | 8,981,133 | +181,167 | 0.20% | 133,997,683 |
| 2011-06-07 | 2011-06-02 | 15.173 | 8,799,966 | +7,460 | 0.20% | 133,524,220 |
| 2011-06-03 | 2011-06-01 | 15.596 | 8,792,506 | -50,443 | 0.20% | 137,123,765 |
| 2011-06-02 | 2011-05-31 | 15.736 | 8,842,949 | -82,769 | 0.20% | 139,155,130 |
| 2011-06-01 | 2011-05-30 | 15.539 | 8,925,718 | -21,669 | 0.20% | 138,698,745 |
| 2011-05-31 | 2011-05-27 | 15.511 | 8,947,387 | +19,893 | 0.20% | 138,783,588 |
| 2011-05-30 | 2011-05-26 | 15.286 | 8,927,494 | -10,657 | 0.20% | 136,464,500 |
| 2011-05-27 | 2011-05-25 | 15.230 | 8,938,151 | -355 | 0.20% | 136,124,170 |
| 2011-05-26 | 2011-05-24 | 15.230 | 8,938,506 | -14,209 | 0.20% | 136,129,576 |
| 2011-05-25 | 2011-05-23 | 15.089 | 8,952,715 | -16,696 | 0.20% | 135,085,844 |
| 2011-05-24 | 2011-05-20 | 15.286 | 8,969,411 | +29,129 | 0.20% | 137,105,238 |
| 2011-05-23 | 2011-05-19 | 15.230 | 8,940,282 | -7,460 | 0.20% | 136,156,624 |
| 2011-05-20 | 2011-05-18 | 15.089 | 8,947,742 | -4,263 | 0.20% | 135,010,807 |
| 2011-05-19 | 2011-05-17 | 14.864 | 8,952,005 | +65,718 | 0.20% | 133,059,084 |
| 2011-05-18 | 2011-05-16 | 14.892 | 8,886,287 | +22,024 | 0.20% | 132,332,434 |
| 2011-05-17 | 2011-05-13 | 15.145 | 8,864,263 | +10,657 | 0.20% | 134,250,280 |
| 2011-05-16 | 2011-05-12 | 15.089 | 8,853,606 | +170,511 | 0.20% | 133,590,407 |
| 2011-05-13 | 2011-05-11 | 15.398 | 8,683,095 | +14,209 | 0.20% | 133,706,392 |
| 2011-05-12 | 2011-05-09 | 15.455 | 8,668,886 | -28,419 | 0.20% | 133,975,667 |
| 2011-05-11 | 2011-05-06 | 15.427 | 8,697,305 | +1,777 | 0.20% | 134,170,040 |
| 2011-05-09 | 2011-05-05 | 15.398 | 8,695,528 | -3,553 | 0.20% | 133,897,841 |
| 2011-05-06 | 2011-05-04 | 15.342 | 8,699,081 | +42,983 | 0.20% | 133,462,781 |
| 2011-05-05 | 2011-05-03 | 15.680 | 8,656,098 | +30,195 | 0.20% | 135,727,438 |
| 2011-05-04 | 2011-04-29 | 15.652 | 8,625,903 | +78,150 | 0.20% | 135,011,155 |
| 2011-05-03 | 2011-04-28 | 15.877 | 8,547,753 | -18,472 | 0.19% | 135,712,972 |
| 2011-04-29 | 2011-04-27 | 15.990 | 8,566,225 | +8,171 | 0.19% | 136,970,835 |
| 2011-04-28 | 2011-04-26 | 15.990 | 8,558,054 | +5,328 | 0.19% | 136,840,184 |
| 2011-04-27 | 2011-04-21 | 16.102 | 8,552,726 | -52,574 | 0.19% | 137,718,055 |
| 2011-04-26 | 2011-04-20 | 15.905 | 8,605,300 | -63,586 | 0.20% | 136,868,893 |
| 2011-04-21 | 2011-04-19 | 15.511 | 8,668,886 | +72,822 | 0.20% | 134,463,739 |
| 2011-04-20 | 2011-04-18 | 15.736 | 8,596,064 | -39,786 | 0.20% | 135,270,078 |
| 2011-04-19 | 2011-04-15 | 15.877 | 8,635,850 | -18,117 | 0.20% | 137,111,691 |
| 2011-04-18 | 2011-04-14 | 15.736 | 8,653,967 | +13,499 | 0.20% | 136,181,256 |
| 2011-04-15 | 2011-04-13 | 15.905 | 8,640,468 | +3,552 | 0.20% | 137,428,247 |
| 2011-04-14 | 2011-04-12 | 15.793 | 8,636,916 | +26,643 | 0.20% | 136,399,208 |
| 2011-04-13 | 2011-04-11 | 16.215 | 8,610,273 | -77,796 | 0.20% | 139,614,234 |
| 2011-04-12 | 2011-04-08 | 16.187 | 8,688,069 | -94,136 | 0.20% | 140,631,108 |
| 2011-04-11 | 2011-04-07 | 15.961 | 8,782,205 | -73,177 | 0.20% | 140,177,052 |
| 2011-04-08 | 2011-04-06 | 15.990 | 8,855,382 | -20,959 | 0.20% | 141,594,351 |
| 2011-04-07 | 2011-04-04 | 15.905 | 8,876,341 | -62,165 | 0.20% | 141,179,850 |
| 2011-04-06 | 2011-04-01 | 15.596 | 8,938,506 | -125,396 | 0.20% | 139,400,712 |
| 2011-04-04 | 2011-03-31 | 15.933 | 9,063,902 | -207,454 | 0.21% | 144,418,199 |
| 2011-04-01 | 2011-03-30 | 15.624 | 9,271,356 | -35,523 | 0.21% | 144,852,679 |
| 2011-03-31 | 2011-03-29 | 15.511 | 9,306,879 | -54,351 | 0.21% | 144,359,696 |
| 2011-03-30 | 2011-03-28 | 15.511 | 9,361,230 | -23,800 | 0.21% | 145,202,738 |
| 2011-03-29 | 2011-03-25 | 15.624 | 9,385,030 | -210,651 | 0.21% | 146,628,685 |
| 2011-03-28 | 2011-03-24 | 15.061 | 9,595,681 | -44,404 | 0.22% | 144,517,312 |
| 2011-03-25 | 2011-03-23 | 14.723 | 9,640,085 | -7,105 | 0.22% | 141,929,556 |
| 2011-03-24 | 2011-03-22 | 14.723 | 9,647,190 | -25,932 | 0.22% | 142,034,162 |
| 2011-03-23 | 2011-03-21 | 14.582 | 9,673,122 | -5,683 | 0.22% | 141,054,426 |
| 2011-03-22 | 2011-03-18 | 14.216 | 9,678,805 | +4,618 | 0.22% | 137,595,240 |
| 2011-03-21 | 2011-03-17 | 14.301 | 9,674,187 | -22,380 | 0.22% | 138,346,597 |
| 2011-03-18 | 2011-03-16 | 14.526 | 9,696,567 | -6,394 | 0.22% | 140,850,371 |
| 2011-03-17 | 2011-03-15 | 14.498 | 9,702,961 | -89,163 | 0.22% | 140,670,103 |
| 2011-03-16 | 2011-03-14 | 14.723 | 9,792,124 | -14,919 | 0.22% | 144,168,004 |
| 2011-03-15 | 2011-03-11 | 14.695 | 9,807,043 | +6,039 | 0.22% | 144,111,578 |
| 2011-03-14 | 2011-03-10 | 15.061 | 9,801,004 | -28,774 | 0.22% | 147,609,612 |
| 2011-03-11 | 2011-03-09 | 15.089 | 9,829,778 | -214,204 | 0.22% | 148,319,684 |
| 2011-03-10 | 2011-03-08 | 14.976 | 10,043,982 | -26,642 | 0.23% | 150,420,785 |
| 2011-03-09 | 2011-03-07 | 14.807 | 10,070,624 | -2,131 | 0.23% | 149,118,806 |
| 2011-03-08 | 2011-03-04 | 14.892 | 10,072,755 | -384,004 | 0.23% | 150,001,028 |
| 2011-03-07 | 2011-03-03 | 14.667 | 10,456,759 | -1,176,167 | 0.24% | 153,364,596 |
| 2011-03-04 | 2011-03-02 | 14.413 | 11,632,926 | -367,663 | 0.26% | 167,667,627 |
| 2011-03-03 | 2011-03-01 | 14.554 | 12,000,589 | -40,141 | 0.27% | 174,655,955 |
| 2011-03-02 | 2011-02-28 | 14.385 | 12,040,730 | -42,628 | 0.27% | 173,206,430 |
| 2011-03-01 | 2011-02-25 | 14.075 | 12,083,358 | -12,077 | 0.27% | 170,077,921 |
| 2011-02-28 | 2011-02-24 | 13.709 | 12,095,435 | +1,445,075 | 0.27% | 165,821,464 |
| 2011-02-25 | 2011-02-23 | 13.906 | 10,650,360 | +17,762 | 0.24% | 148,109,027 |
| 2011-02-24 | 2011-02-22 | 14.019 | 10,632,598 | +29,129 | 0.24% | 149,059,283 |
| 2011-02-23 | 2011-02-21 | 14.357 | 10,603,469 | -25,932 | 0.24% | 152,232,871 |
| 2011-02-22 | 2011-02-18 | 14.498 | 10,629,401 | -107,635 | 0.24% | 154,101,303 |
| 2011-02-21 | 2011-02-17 | 14.216 | 10,737,036 | -54,350 | 0.24% | 152,639,199 |
| 2011-02-18 | 2011-02-16 | 14.019 | 10,791,386 | -21,314 | 0.24% | 151,285,346 |
| 2011-02-17 | 2011-02-15 | 13.963 | 10,812,700 | +15,986 | 0.25% | 150,975,377 |
| 2011-02-16 | 2011-02-14 | 13.991 | 10,796,714 | -21,669 | 0.25% | 151,056,103 |
| 2011-02-15 | 2011-02-11 | 13.681 | 10,818,383 | +176,194 | 0.25% | 148,009,269 |
| 2011-02-14 | 2011-02-10 | 13.681 | 10,642,189 | +168,379 | 0.24% | 145,598,710 |
| 2011-02-11 | 2011-02-09 | 13.991 | 10,473,810 | +297,327 | 0.24% | 146,538,375 |
| 2011-02-10 | 2011-02-08 | 14.244 | 10,176,483 | +46,536 | 0.23% | 144,956,776 |
| 2011-02-09 | 2011-02-07 | 14.104 | 10,129,947 | +82,768 | 0.23% | 142,868,074 |
| 2011-02-08 | 2011-02-02 | 14.441 | 10,047,179 | +200,705 | 0.23% | 145,094,783 |
| 2011-02-07 | 2011-01-31 | 14.301 | 9,846,474 | +31,260 | 0.22% | 140,810,403 |
| 2011-02-01 | 2011-01-28 | 14.357 | 9,815,214 | +47,956 | 0.22% | 140,915,978 |
| 2011-01-31 | 2011-01-27 | 14.498 | 9,767,258 | +3,553 | 0.22% | 141,602,259 |
| 2011-01-28 | 2011-01-26 | 14.638 | 9,763,705 | -21,314 | 0.22% | 142,925,028 |
| 2011-01-27 | 2011-01-25 | 14.441 | 9,785,019 | -5,329 | 0.22% | 141,308,840 |
| 2011-01-26 | 2011-01-24 | 14.498 | 9,790,348 | +17,762 | 0.22% | 141,937,009 |
| 2011-01-25 | 2011-01-21 | 14.526 | 9,772,586 | +30,550 | 0.22% | 141,954,608 |
| 2011-01-24 | 2011-01-20 | 14.441 | 9,742,036 | +102,306 | 0.22% | 140,688,107 |
| 2011-01-21 | 2011-01-19 | 14.779 | 9,639,730 | -4,973 | 0.22% | 142,467,061 |
| 2011-01-20 | 2011-01-18 | 14.695 | 9,644,703 | -8,881 | 0.22% | 141,726,040 |
| 2011-01-19 | 2011-01-17 | 14.723 | 9,653,584 | -3,907 | 0.22% | 142,128,300 |
| 2011-01-18 | 2011-01-14 | 15.061 | 9,657,491 | -247,951 | 0.22% | 145,448,212 |
| 2011-01-17 | 2011-01-13 | 15.033 | 9,905,442 | -51,864 | 0.22% | 148,903,672 |
| 2011-01-14 | 2011-01-12 | 14.835 | 9,957,306 | +26,643 | 0.23% | 147,721,177 |
| 2011-01-13 | 2011-01-11 | 14.498 | 9,930,663 | +17,761 | 0.23% | 143,971,247 |
| 2011-01-12 | 2011-01-10 | 14.441 | 9,912,902 | +355 | 0.23% | 143,155,642 |
| 2011-01-11 | 2011-01-07 | 14.695 | 9,912,547 | -87,031 | 0.23% | 145,661,928 |
| 2011-01-10 | 2011-01-06 | 14.667 | 9,999,578 | -896,245 | 0.23% | 146,659,327 |
| 2011-01-07 | 2011-01-05 | 14.469 | 10,895,823 | -1,421 | 0.25% | 157,657,070 |
| 2011-01-06 | 2011-01-04 | 14.498 | 10,897,244 | -6,039 | 0.25% | 157,984,397 |
| 2011-01-05 | 2011-01-03 | 14.413 | 10,903,283 | -2,842 | 0.25% | 157,151,140 |
| 2011-01-04 | 2010-12-31 | 14.188 | 10,906,125 | +4,973 | 0.25% | 154,735,976 |
| 2011-01-03 | 2010-12-29 | 13.963 | 10,901,152 | +73,670 | 0.25% | 152,210,413 |
| 2010-12-30 | 2010-12-28 | 13.709 | 10,827,482 | +17,761 | 0.25% | 148,438,557 |
| 2010-12-29 | 2010-12-24 | 13.822 | 10,809,721 | +21,314 | 0.25% | 149,412,272 |
| 2010-12-28 | 2010-12-22 | 13.878 | 10,788,407 | +17,406 | 0.24% | 149,725,073 |
| 2010-12-23 | 2010-12-21 | 13.963 | 10,771,001 | -6,394 | 0.24% | 150,393,143 |
| 2010-12-22 | 2010-12-20 | 13.766 | 10,777,395 | +104,438 | 0.24% | 148,358,677 |
| 2010-12-21 | 2010-12-17 | 13.906 | 10,672,957 | +90,228 | 0.24% | 148,423,272 |
| 2010-12-20 | 2010-12-16 | 14.104 | 10,582,729 | +262,871 | 0.24% | 149,253,902 |
| 2010-12-17 | 2010-12-15 | 14.272 | 10,319,858 | +211,006 | 0.23% | 147,289,563 |
| 2010-12-16 | 2010-12-14 | 14.498 | 10,108,852 | +15,275 | 0.23% | 146,554,568 |
| 2010-12-15 | 2010-12-13 | 14.357 | 10,093,577 | +45,470 | 0.23% | 144,912,406 |
| 2010-12-14 | 2010-12-10 | 14.441 | 10,048,107 | +391,463 | 0.23% | 145,108,184 |
| 2010-12-13 | 2010-12-09 | 14.610 | 9,656,644 | +12,433 | 0.22% | 141,085,984 |
| 2010-12-10 | 2010-12-08 | 14.638 | 9,644,211 | +118,647 | 0.22% | 141,175,826 |
| 2010-12-09 | 2010-12-07 | 14.976 | 9,525,564 | -164,827 | 0.22% | 142,656,848 |
| 2010-12-08 | 2010-12-06 | 15.089 | 9,690,391 | -765,343 | 0.22% | 146,216,499 |
| 2010-12-07 | 2010-12-03 | 15.370 | 10,455,734 | -12,078 | 0.24% | 160,707,987 |
| 2010-12-06 | 2010-12-02 | 15.596 | 10,467,812 | +24,156 | 0.24% | 163,251,045 |
| 2010-12-03 | 2010-12-01 | 15.370 | 10,443,656 | +18,472 | 0.24% | 160,522,344 |
| 2010-12-02 | 2010-11-30 | 15.258 | 10,425,184 | +334,982 | 0.24% | 159,064,516 |
| 2010-12-01 | 2010-11-29 | 15.286 | 10,090,202 | +36,588 | 0.23% | 154,237,502 |
| 2010-11-30 | 2010-11-26 | 15.173 | 10,053,614 | +57,903 | 0.23% | 152,546,154 |
| 2010-11-29 | 2010-11-25 | 15.821 | 9,995,711 | -1,776 | 0.23% | 158,139,477 |
| 2010-11-26 | 2010-11-24 | 15.764 | 9,997,487 | -27,708 | 0.23% | 157,604,701 |
| 2010-11-25 | 2010-11-23 | 15.483 | 10,025,195 | +503,716 | 0.23% | 155,219,332 |
| 2010-11-24 | 2010-11-22 | 16.130 | 9,521,479 | +62,165 | 0.22% | 153,585,186 |
| 2010-11-23 | 2010-11-19 | 15.990 | 9,459,314 | +3,908 | 0.21% | 151,251,005 |
| 2010-11-22 | 2010-11-18 | 15.793 | 9,455,406 | +21,314 | 0.21% | 149,325,279 |
| 2010-11-19 | 2010-11-17 | 15.398 | 9,434,092 | +86,321 | 0.21% | 145,270,598 |
| 2010-11-18 | 2010-11-16 | 15.821 | 9,347,771 | +271,395 | 0.21% | 147,888,591 |
| 2010-11-17 | 2010-11-15 | 16.130 | 9,076,376 | +63,587 | 0.21% | 146,405,500 |
| 2010-11-16 | 2010-11-12 | 16.271 | 9,012,789 | +308,339 | 0.20% | 146,648,402 |
| 2010-11-15 | 2010-11-11 | 16.778 | 8,704,450 | +155,236 | 0.20% | 146,042,038 |
| 2010-11-12 | 2010-11-10 | 16.834 | 8,549,214 | +190,403 | 0.19% | 143,918,845 |
| 2010-11-11 | 2010-11-09 | 17.285 | 8,358,811 | +38,365 | 0.19% | 144,478,481 |
| 2010-11-10 | 2010-11-08 | 17.566 | 8,320,446 | +29,839 | 0.19% | 146,157,628 |
| 2010-11-09 | 2010-11-05 | 17.510 | 8,290,607 | -104,082 | 0.19% | 145,166,700 |
| 2010-11-08 | 2010-11-04 | 17.341 | 8,394,689 | -986,474 | 0.19% | 145,571,251 |
| 2010-11-05 | 2010-11-03 | 16.975 | 9,381,163 | -109,411 | 0.21% | 159,244,443 |
| 2010-11-04 | 2010-11-02 | 16.440 | 9,490,574 | -121,844 | 0.22% | 156,025,513 |
| 2010-11-03 | 2010-11-01 | 16.271 | 9,612,418 | -463,930 | 0.22% | 156,405,052 |
| 2010-11-02 | 2010-10-29 | 15.849 | 10,076,348 | -4,618 | 0.23% | 159,698,870 |
| 2010-11-01 | 2010-10-28 | 15.764 | 10,080,966 | -53,995 | 0.23% | 158,920,700 |
| 2010-10-29 | 2010-10-27 | 15.793 | 10,134,961 | -84,190 | 0.23% | 160,057,207 |
| 2010-10-28 | 2010-10-26 | 16.187 | 10,219,151 | -154,880 | 0.23% | 165,414,262 |
| 2010-10-27 | 2010-10-25 | 16.046 | 10,374,031 | -99,820 | 0.24% | 166,461,073 |
| 2010-10-26 | 2010-10-22 | 16.130 | 10,473,851 | -69,980 | 0.24% | 168,947,319 |
| 2010-10-25 | 2010-10-21 | 16.018 | 10,543,831 | +13,144 | 0.24% | 168,888,856 |
| 2010-10-22 | 2010-10-20 | 16.074 | 10,530,687 | -99,820 | 0.24% | 169,271,212 |
| 2010-10-21 | 2010-10-19 | 15.990 | 10,630,507 | -65,718 | 0.24% | 169,977,957 |
| 2010-10-20 | 2010-10-18 | 15.849 | 10,696,225 | -37,654 | 0.24% | 169,523,229 |
| 2010-10-19 | 2010-10-15 | 15.877 | 10,733,879 | -137,474 | 0.24% | 170,422,170 |
| 2010-10-18 | 2010-10-14 | 15.624 | 10,871,353 | -612,417 | 0.25% | 169,850,517 |
| 2010-10-15 | 2010-10-13 | 14.920 | 11,483,770 | -179,391 | 0.26% | 171,336,798 |
| 2010-10-14 | 2010-10-12 | 14.695 | 11,663,161 | -561,263 | 0.26% | 171,386,680 |
| 2010-10-13 | 2010-10-11 | 14.723 | 12,224,424 | -183,654 | 0.28% | 179,978,399 |
| 2010-10-12 | 2010-10-08 | 14.441 | 12,408,078 | +89,873 | 0.28% | 179,189,341 |
| 2010-10-11 | 2010-10-07 | 14.582 | 12,318,205 | -73,178 | 0.28% | 179,625,289 |
| 2010-10-08 | 2010-10-06 | 14.385 | 12,391,383 | -101,595 | 0.28% | 178,250,589 |
| 2010-10-07 | 2010-10-05 | 14.075 | 12,492,978 | +204,612 | 0.28% | 175,843,480 |
| 2010-10-06 | 2010-10-04 | 14.075 | 12,288,366 | -159,498 | 0.28% | 172,963,488 |
| 2010-10-05 | 2010-09-30 | 13.935 | 12,447,864 | +30,905 | 0.28% | 173,456,399 |
| 2010-10-04 | 2010-09-29 | 14.104 | 12,416,959 | -92,715 | 0.28% | 175,123,031 |
| 2010-09-30 | 2010-09-28 | 13.850 | 12,509,674 | +80,282 | 0.28% | 173,261,227 |
| 2010-09-29 | 2010-09-27 | 14.075 | 12,429,392 | +49,732 | 0.28% | 174,948,483 |
| 2010-09-28 | 2010-09-24 | 14.075 | 12,379,660 | -16,341 | 0.28% | 174,248,486 |
| 2010-09-27 | 2010-09-22 | 14.075 | 12,396,001 | +45,825 | 0.28% | 174,478,492 |
| 2010-09-24 | 2010-09-21 | 14.188 | 12,350,176 | +3,908 | 0.28% | 175,224,155 |
| 2010-09-22 | 2010-09-20 | 14.160 | 12,346,268 | -1,776 | 0.28% | 174,821,152 |
| 2010-09-21 | 2010-09-17 | 14.132 | 12,348,044 | +73,887 | 0.28% | 174,498,692 |
| 2010-09-20 | 2010-09-16 | 14.047 | 12,274,157 | +421,303 | 0.28% | 172,417,964 |
| 2010-09-17 | 2010-09-15 | 14.441 | 11,852,854 | -355 | 0.27% | 171,171,159 |
| 2010-09-16 | 2010-09-14 | 14.582 | 11,853,209 | -23,800 | 0.27% | 172,844,671 |
| 2010-09-15 | 2010-09-13 | 14.526 | 11,877,009 | -23,446 | 0.27% | 172,523,031 |
| 2010-09-14 | 2010-09-10 | 14.216 | 11,900,455 | +121,844 | 0.27% | 169,178,526 |
| 2010-09-13 | 2010-09-09 | 14.357 | 11,778,611 | -2,131 | 0.27% | 169,104,259 |
| 2010-09-10 | 2010-09-08 | 14.413 | 11,780,742 | +283,118 | 0.27% | 169,798,128 |
| 2010-09-09 | 2010-09-07 | 14.948 | 11,497,624 | -41,917 | 0.26% | 171,867,166 |
| 2010-09-08 | 2010-09-06 | 14.976 | 11,539,541 | +310,826 | 0.26% | 172,818,590 |
| 2010-09-07 | 2010-09-03 | 14.779 | 11,228,715 | -7,459 | 0.25% | 165,950,916 |
| 2010-09-06 | 2010-09-02 | 14.779 | 11,236,174 | -72,112 | 0.26% | 166,061,154 |
| 2010-09-03 | 2010-09-01 | 14.301 | 11,308,286 | +14,920 | 0.26% | 161,715,180 |
| 2010-09-02 | 2010-08-31 | 14.216 | 11,293,366 | +42,982 | 0.26% | 160,548,064 |
| 2010-09-01 | 2010-08-30 | 14.498 | 11,250,384 | -5,683 | 0.26% | 163,104,096 |
| 2010-08-31 | 2010-08-27 | 14.357 | 11,256,067 | +2,486 | 0.26% | 161,602,151 |
| 2010-08-30 | 2010-08-26 | 14.413 | 11,253,581 | +103,372 | 0.26% | 162,200,054 |
| 2010-08-27 | 2010-08-25 | 14.441 | 11,150,209 | +38,720 | 0.25% | 161,024,020 |
| 2010-08-26 | 2010-08-24 | 14.638 | 11,111,489 | -3,552 | 0.25% | 162,654,430 |
| 2010-08-25 | 2010-08-23 | 14.892 | 11,115,041 | +25,932 | 0.25% | 165,522,498 |
| 2010-08-24 | 2010-08-20 | 15.004 | 11,089,109 | -254,700 | 0.25% | 166,384,993 |
| 2010-08-23 | 2010-08-19 | 14.892 | 11,343,809 | -51,153 | 0.26% | 168,929,256 |
| 2010-08-20 | 2010-08-18 | 14.751 | 11,394,962 | -28,774 | 0.26% | 168,087,129 |
| 2010-08-19 | 2010-08-17 | 14.695 | 11,423,736 | -17,761 | 0.26% | 167,868,401 |
| 2010-08-18 | 2010-08-16 | 14.638 | 11,441,497 | -76,375 | 0.26% | 167,485,219 |
| 2010-08-17 | 2010-08-13 | 14.413 | 11,517,872 | +63,231 | 0.26% | 166,009,331 |
| 2010-08-16 | 2010-08-12 | 14.329 | 11,454,641 | +210,296 | 0.26% | 164,130,600 |
| 2010-08-13 | 2010-08-11 | 14.723 | 11,244,345 | +357,007 | 0.26% | 165,548,840 |
| 2010-08-12 | 2010-08-10 | 15.230 | 10,887,338 | +247,595 | 0.25% | 165,809,444 |
| 2010-08-11 | 2010-08-09 | 15.596 | 10,639,743 | -14,522 | 0.24% | 165,932,400 |
| 2010-08-10 | 2010-08-06 | 15.398 | 10,654,265 | -9,591 | 0.24% | 164,059,398 |
| 2010-08-09 | 2010-08-05 | 15.286 | 10,663,856 | +54,706 | 0.24% | 163,006,301 |
| 2010-08-06 | 2010-08-04 | 15.539 | 10,609,150 | -302,301 | 0.24% | 164,857,974 |
| 2010-08-05 | 2010-08-03 | 15.483 | 10,911,451 | -141,382 | 0.25% | 168,941,166 |
| 2010-08-04 | 2010-08-02 | 15.342 | 11,052,833 | -157,367 | 0.25% | 169,574,444 |
| 2010-08-03 | 2010-07-30 | 14.751 | 11,210,200 | +122,200 | 0.25% | 165,361,704 |
| 2010-08-02 | 2010-07-29 | 14.892 | 11,088,000 | +493,769 | 0.25% | 165,119,810 |
| 2010-07-30 | 2010-07-28 | 15.061 | 10,594,231 | +88,453 | 0.24% | 159,556,137 |
| 2010-07-29 | 2010-07-27 | 15.117 | 10,505,778 | -160,920 | 0.24% | 158,815,467 |
| 2010-07-28 | 2010-07-26 | 15.004 | 10,666,698 | -93,070 | 0.24% | 160,046,986 |
| 2010-07-27 | 2010-07-23 | 14.920 | 10,759,768 | -208,875 | 0.24% | 160,534,755 |
| 2010-07-26 | 2010-07-22 | 14.272 | 10,968,643 | -106,569 | 0.25% | 156,549,308 |
| 2010-07-23 | 2010-07-21 | 14.216 | 11,075,212 | -11,368 | 0.25% | 157,446,756 |
| 2010-07-22 | 2010-07-20 | 13.878 | 11,086,580 | +129,659 | 0.25% | 153,863,216 |
| 2010-07-21 | 2010-07-19 | 13.906 | 10,956,921 | +138,185 | 0.25% | 152,372,212 |
| 2010-07-20 | 2010-07-16 | 14.104 | 10,818,736 | -2,487 | 0.25% | 152,582,435 |
| 2010-07-19 | 2010-07-15 | 14.216 | 10,821,223 | +3,908 | 0.25% | 153,836,013 |
| 2010-07-16 | 2010-07-14 | 14.638 | 10,817,315 | -28,419 | 0.25% | 158,348,193 |
| 2010-07-15 | 2010-07-13 | 14.610 | 10,845,734 | -62,875 | 0.25% | 158,458,886 |
| 2010-07-14 | 2010-07-12 | 14.469 | 10,908,609 | -17,762 | 0.25% | 157,842,077 |
| 2010-07-13 | 2010-07-09 | 14.272 | 10,926,371 | -41,206 | 0.25% | 155,945,983 |
| 2010-07-12 | 2010-07-08 | 13.991 | 10,967,577 | -39,786 | 0.25% | 153,446,636 |
| 2010-07-09 | 2010-07-07 | 13.822 | 11,007,363 | +3,907 | 0.25% | 152,144,085 |
| 2010-07-08 | 2010-07-06 | 13.935 | 11,003,456 | -14,090 | 0.25% | 153,329,105 |
| 2010-07-07 | 2010-07-05 | 13.400 | 11,017,546 | -1,776 | 0.25% | 147,632,548 |
| 2010-07-06 | 2010-07-02 | 13.484 | 11,019,322 | +95,556 | 0.25% | 148,586,954 |
| 2010-07-05 | 2010-06-30 | 14.047 | 10,923,766 | +12,434 | 0.25% | 153,448,704 |
| 2010-07-02 | 2010-06-29 | 14.075 | 10,911,332 | +59,323 | 0.25% | 153,581,203 |
| 2010-06-30 | 2010-06-28 | 14.695 | 10,852,009 | -7,815 | 0.25% | 159,467,043 |
| 2010-06-29 | 2010-06-25 | 14.638 | 10,859,824 | -25,577 | 0.25% | 158,970,457 |
| 2010-06-28 | 2010-06-24 | 14.667 | 10,885,401 | -4,262 | 0.25% | 159,651,296 |
| 2010-06-25 | 2010-06-23 | 14.807 | 10,889,663 | -28,064 | 0.25% | 161,246,566 |
| 2010-06-24 | 2010-06-22 | 14.835 | 10,917,727 | -74,598 | 0.25% | 161,969,461 |
| 2010-06-23 | 2010-06-21 | 14.751 | 10,992,325 | -62,165 | 0.25% | 162,147,829 |
| 2010-06-22 | 2010-06-18 | 14.104 | 11,054,490 | -7,105 | 0.25% | 155,907,400 |
| 2010-06-21 | 2010-06-17 | 14.075 | 11,061,595 | -57,547 | 0.25% | 155,696,213 |
| 2010-06-17 | 2010-06-14 | 14.104 | 11,119,142 | -40,496 | 0.25% | 156,819,222 |
| 2010-06-15 | 2010-06-11 | 13.935 | 11,159,638 | -21,669 | 0.25% | 155,505,444 |
| 2010-06-14 | 2010-06-10 | 13.794 | 11,181,307 | -214,914 | 0.25% | 154,233,581 |
| 2010-06-11 | 2010-06-09 | 13.512 | 11,396,221 | -23,446 | 0.26% | 153,989,955 |
| 2010-06-10 | 2010-06-08 | 13.259 | 11,419,667 | +8,171 | 0.26% | 151,413,514 |
| 2010-06-09 | 2010-06-07 | 13.231 | 11,411,496 | +199,284 | 0.26% | 150,983,932 |
| 2010-06-08 | 2010-06-04 | 13.597 | 11,212,212 | -39,786 | 0.25% | 152,450,454 |
| 2010-06-07 | 2010-06-03 | 13.315 | 11,251,998 | -65,718 | 0.26% | 149,823,893 |
| 2010-06-04 | 2010-06-02 | 12.724 | 11,317,716 | +4,618 | 0.26% | 144,008,298 |
| 2010-06-03 | 2010-06-01 | 12.921 | 11,313,098 | +7,105 | 0.26% | 146,178,845 |
| 2010-06-02 | 2010-05-31 | 13.118 | 11,305,993 | -2,131 | 0.26% | 148,314,947 |
| 2010-06-01 | 2010-05-28 | 12.978 | 11,308,124 | -19,538 | 0.26% | 146,751,240 |
| 2010-05-31 | 2010-05-27 | 12.668 | 11,327,662 | -11,723 | 0.26% | 143,497,088 |
| 2010-05-28 | 2010-05-26 | 12.330 | 11,339,385 | -31,970 | 0.26% | 139,815,044 |
| 2010-05-27 | 2010-05-25 | 11.795 | 11,371,355 | +118,646 | 0.26% | 134,127,099 |
| 2010-05-26 | 2010-05-24 | 12.640 | 11,252,709 | +7,105 | 0.26% | 142,230,822 |
| 2010-05-25 | 2010-05-20 | 12.330 | 11,245,604 | -35,523 | 0.26% | 138,658,721 |
| 2010-05-24 | 2010-05-19 | 12.386 | 11,281,127 | +13,854 | 0.26% | 139,731,865 |
| 2010-05-20 | 2010-05-18 | 13.267 | 11,267,273 | +63,941 | 0.26% | 149,477,296 |
| 2010-05-19 | 2010-05-17 | 12.777 | 11,203,332 | +497,722 | 0.25% | 143,148,126 |
| 2010-05-18 | 2010-05-14 | 13.410 | 10,705,610 | -9,382 | 0.25% | 143,566,405 |
| 2010-05-17 | 2010-05-13 | 13.353 | 10,714,992 | +64,633 | 0.25% | 143,075,516 |
| 2010-05-14 | 2010-05-12 | 13.209 | 10,650,359 | +44,826 | 0.25% | 140,680,020 |
| 2010-05-13 | 2010-05-11 | 13.295 | 10,605,533 | +72,279 | 0.25% | 141,003,524 |
| 2010-05-12 | 2010-05-10 | 13.698 | 10,533,254 | +18,764 | 0.24% | 144,286,268 |
| 2010-05-11 | 2010-05-07 | 13.267 | 10,514,490 | +74,363 | 0.24% | 139,490,499 |
| 2010-05-10 | 2010-05-06 | 13.497 | 10,440,127 | +43,437 | 0.24% | 140,907,502 |
| 2010-05-07 | 2010-05-05 | 14.043 | 10,396,690 | +74,363 | 0.24% | 146,005,900 |
| 2010-05-06 | 2010-05-04 | 14.389 | 10,322,327 | +56,294 | 0.24% | 148,526,213 |
| 2010-05-05 | 2010-05-03 | 14.446 | 10,266,033 | +84,788 | 0.24% | 148,307,073 |
| 2010-05-04 | 2010-04-30 | 14.993 | 10,181,245 | +64,633 | 0.24% | 152,649,049 |
| 2010-05-03 | 2010-04-29 | 14.590 | 10,116,612 | +377,029 | 0.23% | 147,604,142 |
| 2010-04-30 | 2010-04-28 | 15.223 | 9,739,583 | +40,309 | 0.23% | 148,269,398 |
| 2010-04-29 | 2010-04-27 | 15.252 | 9,699,274 | +11,467 | 0.23% | 147,934,881 |
| 2010-04-28 | 2010-04-26 | 15.540 | 9,687,807 | +29,884 | 0.22% | 150,547,909 |
| 2010-04-27 | 2010-04-23 | 15.166 | 9,657,923 | +165,407 | 0.22% | 146,470,392 |
| 2010-04-26 | 2010-04-22 | 15.338 | 9,492,516 | +112,239 | 0.22% | 145,600,892 |
| 2010-04-23 | 2010-04-21 | 15.655 | 9,380,277 | +140,040 | 0.22% | 146,848,682 |
| 2010-04-22 | 2010-04-20 | 15.943 | 9,240,237 | +182,085 | 0.21% | 147,315,473 |
| 2010-04-21 | 2010-04-19 | 15.885 | 9,058,152 | +179,653 | 0.21% | 143,891,179 |
| 2010-04-20 | 2010-04-16 | 16.346 | 8,878,499 | +46,564 | 0.21% | 145,125,382 |
| 2010-04-19 | 2010-04-15 | 16.864 | 8,831,935 | +22,240 | 0.20% | 148,939,184 |
| 2010-04-16 | 2010-04-14 | 17.094 | 8,809,695 | -45,522 | 0.20% | 150,592,314 |
| 2010-04-15 | 2010-04-13 | 16.979 | 8,855,217 | +15,638 | 0.21% | 150,351,135 |
| 2010-04-14 | 2010-04-12 | 17.324 | 8,839,579 | -6,603 | 0.21% | 153,138,209 |
| 2010-04-13 | 2010-04-09 | 17.641 | 8,846,182 | -56,293 | 0.21% | 156,052,897 |
| 2010-04-12 | 2010-04-08 | 17.324 | 8,902,475 | -21,545 | 0.21% | 154,227,829 |
| 2010-04-09 | 2010-04-07 | 17.641 | 8,924,020 | -56,641 | 0.21% | 157,426,014 |
| 2010-04-08 | 2010-04-01 | 17.353 | 8,980,661 | -212,665 | 0.21% | 155,840,777 |
| 2010-04-07 | 2010-03-31 | 16.749 | 9,193,326 | -110,502 | 0.21% | 153,975,327 |
| 2010-04-01 | 2010-03-30 | 16.662 | 9,303,828 | -166,102 | 0.22% | 155,022,854 |
| 2010-03-31 | 2010-03-29 | 16.288 | 9,469,930 | -46,911 | 0.22% | 154,247,698 |
| 2010-03-30 | 2010-03-26 | 15.972 | 9,516,841 | +7,297 | 0.22% | 151,999,195 |
| 2010-03-29 | 2010-03-25 | 15.914 | 9,509,544 | +6,255 | 0.22% | 151,335,325 |
| 2010-03-26 | 2010-03-24 | 16.288 | 9,503,289 | -17,027 | 0.22% | 154,791,054 |
| 2010-03-25 | 2010-03-23 | 16.058 | 9,520,316 | +6,950 | 0.22% | 152,876,613 |
| 2010-03-24 | 2010-03-22 | 16.173 | 9,513,366 | -13,900 | 0.22% | 153,860,100 |
| 2010-03-23 | 2010-03-19 | 16.173 | 9,527,266 | +1,390 | 0.22% | 154,084,906 |
| 2010-03-22 | 2010-03-18 | 16.346 | 9,525,876 | -22,587 | 0.22% | 155,707,220 |
| 2010-03-19 | 2010-03-17 | 16.317 | 9,548,463 | -37,529 | 0.22% | 155,801,638 |
| 2010-03-18 | 2010-03-16 | 15.741 | 9,585,992 | +79,228 | 0.22% | 150,896,747 |
| 2010-03-17 | 2010-03-15 | 15.828 | 9,506,764 | +41,352 | 0.22% | 150,470,337 |
| 2010-03-16 | 2010-03-12 | 16.058 | 9,465,412 | +32,664 | 0.22% | 151,994,968 |
| 2010-03-15 | 2010-03-11 | 16.259 | 9,432,748 | +30,232 | 0.22% | 153,370,619 |
| 2010-03-12 | 2010-03-10 | 16.432 | 9,402,516 | +19,459 | 0.22% | 154,502,560 |
| 2010-03-11 | 2010-03-09 | 16.691 | 9,383,057 | +695 | 0.22% | 156,613,011 |
| 2010-03-10 | 2010-03-08 | 16.749 | 9,382,362 | -153,938 | 0.22% | 157,141,415 |
| 2010-03-09 | 2010-03-05 | 16.374 | 9,536,300 | -46,912 | 0.22% | 156,152,040 |
| 2010-03-08 | 2010-03-04 | 15.943 | 9,583,212 | -18,417 | 0.22% | 152,783,463 |
| 2010-03-05 | 2010-03-03 | 16.087 | 9,601,629 | -1,390 | 0.22% | 154,458,644 |
| 2010-03-04 | 2010-03-02 | 15.972 | 9,603,019 | -79,923 | 0.22% | 153,375,595 |
| 2010-03-03 | 2010-03-01 | 15.972 | 9,682,942 | -60,811 | 0.22% | 154,652,094 |
| 2010-03-02 | 2010-02-26 | 14.936 | 9,743,753 | +52,471 | 0.23% | 145,528,856 |
| 2010-03-01 | 2010-02-25 | 14.878 | 9,691,282 | +49,344 | 0.22% | 144,187,385 |
| 2010-02-26 | 2010-02-24 | 15.137 | 9,641,938 | +74,363 | 0.22% | 145,950,494 |
| 2010-02-25 | 2010-02-23 | 15.310 | 9,567,575 | -1,390 | 0.22% | 146,476,852 |
| 2010-02-24 | 2010-02-22 | 15.281 | 9,568,965 | -5,907 | 0.22% | 146,222,760 |
| 2010-02-23 | 2010-02-19 | 14.993 | 9,574,872 | +8,340 | 0.22% | 143,557,600 |
| 2010-02-22 | 2010-02-18 | 15.482 | 9,566,532 | -1,043 | 0.22% | 148,112,698 |
| 2010-02-19 | 2010-02-17 | 15.914 | 9,567,575 | -12,509 | 0.22% | 152,258,833 |
| 2010-02-18 | 2010-02-12 | 15.713 | 9,580,084 | -86,526 | 0.22% | 150,528,055 |
| 2010-02-17 | 2010-02-11 | 15.741 | 9,666,610 | +6,950 | 0.22% | 152,165,786 |
| 2010-02-12 | 2010-02-10 | 15.425 | 9,659,660 | -12,857 | 0.22% | 148,998,577 |
| 2010-02-11 | 2010-02-09 | 15.223 | 9,672,517 | +2,432 | 0.22% | 147,248,427 |
| 2010-02-10 | 2010-02-08 | 15.051 | 9,670,085 | -347 | 0.22% | 145,541,709 |
| 2010-02-09 | 2010-02-05 | 14.936 | 9,670,432 | +45,174 | 0.22% | 144,433,762 |
| 2010-02-08 | 2010-02-04 | 15.828 | 9,625,258 | +695 | 0.22% | 152,345,826 |
| 2010-02-05 | 2010-02-03 | 15.972 | 9,624,563 | -78,533 | 0.22% | 153,719,687 |
| 2010-02-04 | 2010-02-02 | 15.540 | 9,703,096 | -55,252 | 0.23% | 150,785,499 |
| 2010-02-03 | 2010-02-01 | 15.511 | 9,758,348 | -12,857 | 0.23% | 151,363,289 |
| 2010-02-02 | 2010-01-29 | 15.051 | 9,771,205 | -3,822 | 0.23% | 147,063,638 |
| 2010-02-01 | 2010-01-28 | 15.022 | 9,775,027 | +21,892 | 0.23% | 146,839,859 |
| 2010-01-29 | 2010-01-27 | 14.389 | 9,753,135 | +26,757 | 0.23% | 140,336,206 |
| 2010-01-28 | 2010-01-26 | 14.763 | 9,726,378 | +102,857 | 0.23% | 143,589,935 |
| 2010-01-27 | 2010-01-25 | 15.252 | 9,623,521 | +220,657 | 0.22% | 146,779,484 |
| 2010-01-26 | 2010-01-22 | 15.856 | 9,402,864 | +31,622 | 0.22% | 149,096,430 |
| 2010-01-25 | 2010-01-21 | 15.569 | 9,371,242 | +125,097 | 0.22% | 145,898,191 |
| 2010-01-22 | 2010-01-20 | 16.144 | 9,246,145 | +172,704 | 0.21% | 149,272,240 |
| 2010-01-21 | 2010-01-19 | 16.835 | 9,073,441 | -10,773 | 0.21% | 152,750,759 |
| 2010-01-20 | 2010-01-18 | 16.490 | 9,084,214 | -44,479 | 0.21% | 149,795,052 |
| 2010-01-19 | 2010-01-15 | 15.885 | 9,128,693 | +201,198 | 0.21% | 145,011,742 |
| 2010-01-18 | 2010-01-14 | 16.058 | 8,927,495 | +181,738 | 0.21% | 143,357,132 |
| 2010-01-15 | 2010-01-13 | 16.432 | 8,745,757 | +660,582 | 0.20% | 143,710,667 |
| 2010-01-14 | 2010-01-12 | 17.583 | 8,085,175 | +200,503 | 0.19% | 142,162,851 |
| 2010-01-13 | 2010-01-11 | 18.072 | 7,884,672 | +321,082 | 0.18% | 142,494,718 |
| 2010-01-12 | 2010-01-08 | 18.475 | 7,563,590 | +78,881 | 0.18% | 139,739,279 |
| 2010-01-11 | 2010-01-07 | 18.821 | 7,484,709 | +278,341 | 0.17% | 140,866,641 |
| 2010-01-08 | 2010-01-06 | 19.281 | 7,206,368 | -20,850 | 0.17% | 138,946,218 |
| 2010-01-07 | 2010-01-05 | 19.425 | 7,227,218 | -111,892 | 0.17% | 140,388,139 |
| 2010-01-05 | 2009-12-31 | 19.080 | 7,339,110 | +1,177,650 | 0.17% | 140,027,204 |
| 2010-01-04 | 2009-12-29 | 18.590 | 6,161,460 | +3,822 | 0.14% | 114,543,814 |
| 2009-12-30 | 2009-12-28 | 18.821 | 6,157,638 | +262,356 | 0.14% | 115,890,381 |
| 2009-12-29 | 2009-12-24 | 18.705 | 5,895,282 | -61,158 | 0.14% | 110,274,077 |
| 2009-12-28 | 2009-12-22 | 18.274 | 5,956,440 | -12,510 | 0.14% | 108,846,880 |
| 2009-12-23 | 2009-12-21 | 17.756 | 5,968,950 | +24,324 | 0.14% | 105,983,582 |
| 2009-12-22 | 2009-12-18 | 17.785 | 5,944,626 | +26,757 | 0.14% | 105,722,762 |
| 2009-12-21 | 2009-12-17 | 18.101 | 5,917,869 | +16,332 | 0.14% | 107,120,227 |
| 2009-12-18 | 2009-12-16 | 18.619 | 5,901,537 | +22,240 | 0.14% | 109,881,582 |
| 2009-12-17 | 2009-12-15 | 19.223 | 5,879,297 | +131,352 | 0.14% | 113,020,533 |
| 2009-12-16 | 2009-12-14 | 19.598 | 5,747,945 | -37,877 | 0.13% | 112,645,852 |
| 2009-12-15 | 2009-12-11 | 19.482 | 5,785,822 | -119,537 | 0.13% | 112,722,141 |
| 2009-12-14 | 2009-12-10 | 18.849 | 5,905,359 | +6,255 | 0.14% | 111,312,284 |
| 2009-12-11 | 2009-12-09 | 18.705 | 5,899,104 | +9,035 | 0.14% | 110,345,569 |
| 2009-12-10 | 2009-12-08 | 19.310 | 5,890,069 | +19,112 | 0.14% | 113,736,116 |
| 2009-12-09 | 2009-12-07 | 19.713 | 5,870,957 | -61,506 | 0.14% | 115,732,400 |
| 2009-12-08 | 2009-12-04 | 19.713 | 5,932,463 | -44,827 | 0.14% | 116,944,850 |
| 2009-12-07 | 2009-12-03 | 19.195 | 5,977,290 | -13,552 | 0.14% | 114,732,287 |
| 2009-12-04 | 2009-12-02 | 19.080 | 5,990,842 | -37,877 | 0.14% | 114,302,804 |
| 2009-12-03 | 2009-12-01 | 18.705 | 6,028,719 | -25,367 | 0.14% | 112,770,080 |
| 2009-12-02 | 2009-11-30 | 18.418 | 6,054,086 | -67,413 | 0.14% | 111,502,358 |
| 2009-12-01 | 2009-11-27 | 17.180 | 6,121,499 | +148,727 | 0.14% | 105,168,966 |
| 2009-11-30 | 2009-11-26 | 18.475 | 5,972,772 | +108,069 | 0.14% | 110,348,505 |
| 2009-11-27 | 2009-11-25 | 18.792 | 5,864,703 | +219,268 | 0.14% | 110,208,399 |
| 2009-11-26 | 2009-11-24 | 19.166 | 5,645,435 | +4,517 | 0.13% | 108,199,968 |
| 2009-11-25 | 2009-11-23 | 19.367 | 5,640,918 | -42,741 | 0.13% | 109,249,722 |
| 2009-11-24 | 2009-11-20 | 18.619 | 5,683,659 | +268,263 | 0.13% | 105,824,880 |
| 2009-11-23 | 2009-11-19 | 19.454 | 5,415,396 | +55,252 | 0.13% | 105,349,482 |
| 2009-11-20 | 2009-11-18 | 19.943 | 5,360,144 | -84,441 | 0.12% | 106,896,917 |
| 2009-11-19 | 2009-11-17 | 20.058 | 5,444,585 | -118,147 | 0.13% | 109,207,647 |
| 2009-11-18 | 2009-11-16 | 19.540 | 5,562,732 | +15,939 | 0.13% | 108,695,960 |
| 2009-11-17 | 2009-11-13 | 18.849 | 5,546,793 | -189,730 | 0.13% | 104,553,542 |
| 2009-11-16 | 2009-11-12 | 18.130 | 5,736,523 | -19,112 | 0.13% | 104,002,739 |
| 2009-11-13 | 2009-11-11 | 18.360 | 5,755,635 | -17,722 | 0.13% | 105,674,308 |
| 2009-11-12 | 2009-11-10 | 18.245 | 5,773,357 | -27,800 | 0.13% | 105,335,112 |
| 2009-11-11 | 2009-11-09 | 18.360 | 5,801,157 | -160,541 | 0.13% | 106,510,099 |
| 2009-11-10 | 2009-11-06 | 18.101 | 5,961,698 | -178,611 | 0.14% | 107,913,582 |
| 2009-11-09 | 2009-11-05 | 17.785 | 6,140,309 | -101,815 | 0.14% | 109,202,905 |
| 2009-11-06 | 2009-11-04 | 17.612 | 6,242,124 | -69,151 | 0.14% | 109,935,841 |
| 2009-11-05 | 2009-11-03 | 17.123 | 6,311,275 | -4,864 | 0.15% | 108,066,120 |
| 2009-11-04 | 2009-11-02 | 17.036 | 6,316,139 | +5,212 | 0.15% | 107,604,114 |
| 2009-11-03 | 2009-10-30 | 17.094 | 6,310,927 | -25,020 | 0.15% | 107,878,548 |
| 2009-11-02 | 2009-10-29 | 16.288 | 6,335,947 | +66,371 | 0.15% | 103,200,893 |
| 2009-10-30 | 2009-10-28 | 16.864 | 6,269,576 | +3,823 | 0.15% | 105,728,307 |
| 2009-10-29 | 2009-10-27 | 17.353 | 6,265,753 | -11,120 | 0.15% | 108,729,170 |
| 2009-10-28 | 2009-10-23 | 17.238 | 6,276,873 | -235,252 | 0.15% | 108,199,600 |
| 2009-10-27 | 2009-10-22 | 16.921 | 6,512,125 | -63,243 | 0.15% | 110,193,390 |
| 2009-10-23 | 2009-10-21 | 16.605 | 6,575,368 | -58,726 | 0.15% | 109,182,081 |
| 2009-10-22 | 2009-10-20 | 16.633 | 6,634,094 | -413,516 | 0.15% | 110,348,123 |
| 2009-10-21 | 2009-10-19 | 16.259 | 7,047,610 | -40,656 | 0.16% | 114,589,758 |
| 2009-10-20 | 2009-10-16 | 15.741 | 7,088,266 | -143,514 | 0.16% | 111,579,092 |
| 2009-10-19 | 2009-10-15 | 16.202 | 7,231,780 | -259,577 | 0.17% | 117,168,020 |
| 2009-10-16 | 2009-10-14 | 15.856 | 7,491,357 | +45,522 | 0.17% | 118,786,636 |
| 2009-10-15 | 2009-10-13 | 15.655 | 7,445,835 | -123,707 | 0.17% | 116,564,901 |
| 2009-10-14 | 2009-10-12 | 15.741 | 7,569,542 | -132,047 | 0.18% | 119,155,041 |
| 2009-10-13 | 2009-10-09 | 15.511 | 7,701,589 | -129,615 | 0.18% | 119,460,573 |
| 2009-10-12 | 2009-10-08 | 15.511 | 7,831,204 | -542,782 | 0.18% | 121,471,052 |
| 2009-10-09 | 2009-10-07 | 14.763 | 8,373,986 | -5,560 | 0.19% | 123,624,653 |
| 2009-10-08 | 2009-10-06 | 14.245 | 8,379,546 | -10,772 | 0.19% | 119,366,148 |
| 2009-10-07 | 2009-10-05 | 14.043 | 8,390,318 | -34,749 | 0.19% | 117,829,418 |
| 2009-10-06 | 2009-10-02 | 14.130 | 8,425,067 | +78,881 | 0.20% | 119,044,777 |
| 2009-10-05 | 2009-09-30 | 14.705 | 8,346,186 | -26,062 | 0.19% | 122,733,876 |
| 2009-10-02 | 2009-09-29 | 14.648 | 8,372,248 | -123,707 | 0.19% | 122,635,260 |
| 2009-09-30 | 2009-09-28 | 14.302 | 8,495,955 | +103,205 | 0.20% | 121,513,375 |
| 2009-09-29 | 2009-09-25 | 14.792 | 8,392,750 | +8,340 | 0.19% | 124,143,189 |
| 2009-09-28 | 2009-09-24 | 14.648 | 8,384,410 | +12,509 | 0.19% | 122,813,407 |
| 2009-09-25 | 2009-09-23 | 15.108 | 8,371,901 | -26,409 | 0.19% | 126,484,957 |
| 2009-09-24 | 2009-09-22 | 15.022 | 8,398,310 | -23,282 | 0.19% | 126,158,900 |
| 2009-09-23 | 2009-09-21 | 14.964 | 8,421,592 | +12,162 | 0.20% | 126,023,934 |
| 2009-09-22 | 2009-09-18 | 15.338 | 8,409,430 | -18,591 | 0.20% | 128,987,985 |
| 2009-09-21 | 2009-09-17 | 15.454 | 8,428,021 | -333,244 | 0.20% | 130,243,298 |
| 2009-09-18 | 2009-09-16 | 15.166 | 8,761,265 | -195,291 | 0.20% | 132,871,832 |
| 2009-09-17 | 2009-09-15 | 14.734 | 8,956,556 | +348 | 0.21% | 131,967,350 |
| 2009-09-16 | 2009-09-14 | 14.677 | 8,956,208 | +5,560 | 0.21% | 131,446,745 |
| 2009-09-15 | 2009-09-11 | 15.108 | 8,950,648 | -256,102 | 0.21% | 135,228,824 |
| 2009-09-14 | 2009-09-10 | 14.820 | 9,206,750 | -437,608 | 0.21% | 136,448,595 |
| 2009-09-11 | 2009-09-09 | 14.504 | 9,644,358 | -19,807 | 0.22% | 139,881,200 |
| 2009-09-10 | 2009-09-08 | 14.619 | 9,664,165 | -448,264 | 0.22% | 141,280,928 |
| 2009-09-09 | 2009-09-07 | 14.072 | 10,112,429 | -161,584 | 0.23% | 142,304,894 |
| 2009-09-08 | 2009-09-04 | 13.784 | 10,274,013 | -272,781 | 0.24% | 141,622,128 |
| 2009-09-07 | 2009-09-03 | 13.295 | 10,546,794 | -4,170 | 0.24% | 140,222,572 |
| 2009-09-04 | 2009-09-02 | 13.036 | 10,550,964 | +852,397 | 0.24% | 137,545,325 |
| 2009-09-03 | 2009-09-01 | 13.468 | 9,698,567 | +975,757 | 0.23% | 130,619,770 |
| 2009-09-02 | 2009-08-31 | 13.439 | 8,722,810 | +444,790 | 0.20% | 117,227,306 |
| 2009-09-01 | 2009-08-28 | 13.669 | 8,278,020 | +104,595 | 0.19% | 113,155,475 |
| 2009-08-31 | 2009-08-27 | 14.274 | 8,173,425 | -5,908 | 0.19% | 116,665,178 |
| 2009-08-28 | 2009-08-26 | 14.015 | 8,179,333 | +24,672 | 0.19% | 114,631,069 |
| 2009-08-27 | 2009-08-25 | 14.187 | 8,154,661 | -118,494 | 0.19% | 115,693,330 |
| 2009-08-26 | 2009-08-24 | 14.187 | 8,273,155 | -71,236 | 0.19% | 117,374,450 |
| 2009-08-25 | 2009-08-21 | 13.900 | 8,344,391 | -42,047 | 0.19% | 115,983,782 |
| 2009-08-24 | 2009-08-20 | 13.871 | 8,386,438 | -5,560 | 0.19% | 116,326,877 |
| 2009-08-21 | 2009-08-19 | 13.468 | 8,391,998 | +22,935 | 0.19% | 113,022,970 |
| 2009-08-20 | 2009-08-18 | 13.554 | 8,369,063 | +96,255 | 0.19% | 113,436,609 |
| 2009-08-19 | 2009-08-17 | 13.554 | 8,272,808 | +159,846 | 0.19% | 112,131,942 |
| 2009-08-18 | 2009-08-14 | 14.216 | 8,112,962 | +18,765 | 0.19% | 115,335,202 |
| 2009-08-17 | 2009-08-13 | 13.756 | 8,094,197 | +84,440 | 0.19% | 111,341,523 |
| 2009-08-14 | 2009-08-12 | 13.612 | 8,009,757 | +265,832 | 0.19% | 109,027,479 |
| 2009-08-13 | 2009-08-11 | 14.274 | 7,743,925 | +39,266 | 0.18% | 110,534,615 |
| 2009-08-12 | 2009-08-10 | 14.187 | 7,704,659 | +225,522 | 0.18% | 109,308,977 |
| 2009-08-11 | 2009-08-07 | 14.043 | 7,479,137 | +88,611 | 0.17% | 105,033,249 |
| 2009-08-10 | 2009-08-06 | 14.274 | 7,390,526 | +43,436 | 0.17% | 105,490,297 |
| 2009-08-07 | 2009-08-05 | 14.446 | 7,347,090 | +192,858 | 0.17% | 106,138,896 |
| 2009-08-06 | 2009-08-04 | 15.022 | 7,154,232 | +242,897 | 0.17% | 107,470,436 |
| 2009-08-05 | 2009-08-03 | 15.482 | 6,911,335 | -82,421 | 0.16% | 107,003,925 |
| 2009-08-04 | 2009-07-31 | 15.540 | 6,993,756 | -76,796 | 0.16% | 108,682,527 |
| 2009-08-03 | 2009-07-30 | 15.195 | 7,070,552 | +62,201 | 0.16% | 107,434,244 |
| 2009-07-31 | 2009-07-29 | 15.166 | 7,008,351 | +57,336 | 0.16% | 106,287,441 |
| 2009-07-30 | 2009-07-28 | 15.511 | 6,951,015 | +140,387 | 0.16% | 107,818,300 |
| 2009-07-29 | 2009-07-27 | 16.115 | 6,810,628 | -102,510 | 0.16% | 109,756,608 |
| 2009-07-28 | 2009-07-24 | 16.259 | 6,913,138 | -36,487 | 0.16% | 112,403,327 |
| 2009-07-27 | 2009-07-23 | 15.972 | 6,949,625 | -15,984 | 0.16% | 110,996,643 |
| 2009-07-24 | 2009-07-22 | 15.597 | 6,965,609 | -43,089 | 0.16% | 108,646,032 |
| 2009-07-23 | 2009-07-21 | 15.770 | 7,008,698 | -25,715 | 0.16% | 110,528,276 |
| 2009-07-22 | 2009-07-20 | 15.511 | 7,034,413 | -104,595 | 0.16% | 109,111,900 |
| 2009-07-21 | 2009-07-17 | 14.936 | 7,139,008 | -47,606 | 0.17% | 106,625,411 |
| 2009-07-20 | 2009-07-16 | 14.619 | 7,186,614 | -28,147 | 0.17% | 105,061,482 |
| 2009-07-17 | 2009-07-15 | 14.648 | 7,214,761 | -6,602 | 0.17% | 105,680,588 |
| 2009-07-16 | 2009-07-14 | 14.561 | 7,221,363 | -695 | 0.17% | 105,153,851 |
| 2009-07-14 | 2009-07-10 | 14.475 | 7,222,058 | -7,992 | 0.17% | 104,540,470 |
| 2009-07-13 | 2009-07-09 | 14.648 | 7,230,050 | +30,231 | 0.17% | 105,904,539 |
| 2009-07-10 | 2009-07-08 | 14.360 | 7,199,819 | -23,977 | 0.17% | 103,389,781 |
| 2009-07-09 | 2009-07-07 | 14.734 | 7,223,796 | -177,915 | 0.17% | 106,436,583 |
| 2009-07-08 | 2009-07-06 | 14.964 | 7,401,711 | +25,019 | 0.17% | 110,762,043 |
| 2009-07-07 | 2009-07-03 | 15.166 | 7,376,692 | -179,653 | 0.17% | 111,873,637 |
| 2009-07-06 | 2009-07-02 | 14.792 | 7,556,345 | -70,541 | 0.18% | 111,771,322 |
| 2009-07-03 | 2009-06-30 | 14.475 | 7,626,886 | -18,417 | 0.18% | 110,400,421 |
| 2009-07-02 | 2009-06-29 | 14.245 | 7,645,303 | -59,092 | 0.18% | 108,906,899 |
| 2009-06-30 | 2009-06-26 | 14.216 | 7,704,395 | -53,167 | 0.18% | 109,526,946 |
| 2009-06-29 | 2009-06-25 | 13.784 | 7,757,562 | +348 | 0.18% | 106,934,110 |
| 2009-06-26 | 2009-06-24 | 13.526 | 7,757,214 | +6,950 | 0.18% | 104,920,203 |
| 2009-06-25 | 2009-06-23 | 13.267 | 7,750,264 | -348 | 0.18% | 102,818,890 |
| 2009-06-24 | 2009-06-22 | 13.698 | 7,750,612 | -40,656 | 0.18% | 106,169,174 |
| 2009-06-23 | 2009-06-19 | 13.353 | 7,791,268 | +29,189 | 0.18% | 104,035,513 |
| 2009-06-22 | 2009-06-18 | 13.382 | 7,762,079 | +76,448 | 0.18% | 103,869,132 |
| 2009-06-19 | 2009-06-17 | 13.928 | 7,685,631 | +21,892 | 0.18% | 107,048,449 |
| 2009-06-18 | 2009-06-16 | 13.900 | 7,663,739 | -33,359 | 0.18% | 106,522,985 |
| 2009-06-17 | 2009-06-15 | 14.015 | 7,697,098 | -47,259 | 0.18% | 107,872,680 |
| 2009-06-16 | 2009-06-12 | 14.245 | 7,744,357 | -102,163 | 0.18% | 110,317,917 |
| 2009-06-15 | 2009-06-11 | 14.302 | 7,846,520 | +7,298 | 0.18% | 112,224,832 |
| 2009-06-12 | 2009-06-10 | 14.101 | 7,839,222 | -244,982 | 0.18% | 110,541,291 |
| 2009-06-11 | 2009-06-09 | 13.094 | 8,084,204 | +3,127 | 0.19% | 105,853,239 |
| 2009-06-10 | 2009-06-08 | 12.979 | 8,081,077 | +16,333 | 0.19% | 104,882,076 |
| 2009-06-09 | 2009-06-05 | 13.036 | 8,064,744 | -121,275 | 0.19% | 105,134,264 |
| 2009-06-08 | 2009-06-04 | 13.094 | 8,186,019 | -31,274 | 0.19% | 107,186,388 |
| 2009-06-05 | 2009-06-03 | 13.641 | 8,217,293 | -71,236 | 0.19% | 112,088,899 |
| 2009-06-04 | 2009-06-02 | 13.295 | 8,288,529 | -63,591 | 0.19% | 110,198,308 |
| 2009-06-03 | 2009-06-01 | 13.180 | 8,352,120 | -135,174 | 0.19% | 110,082,350 |
| 2009-06-02 | 2009-05-29 | 12.432 | 8,487,294 | +8,339 | 0.20% | 105,513,610 |
| 2009-06-01 | 2009-05-27 | 12.346 | 8,478,955 | +1,738 | 0.20% | 104,677,927 |
| 2009-05-29 | 2009-05-26 | 12.544 | 8,477,217 | +10,772 | 0.20% | 106,339,878 |
| 2009-05-27 | 2009-05-25 | 12.721 | 8,466,445 | +175,656 | 0.20% | 107,700,594 |
| 2009-05-26 | 2009-05-22 | 12.397 | 8,290,789 | +33,960 | 0.20% | 102,780,616 |
| 2009-05-25 | 2009-05-21 | 12.456 | 8,256,829 | +87,277 | 0.20% | 102,845,885 |
| 2009-05-22 | 2009-05-20 | 13.045 | 8,169,552 | -26,828 | 0.19% | 106,570,064 |
| 2009-05-21 | 2009-05-19 | 13.074 | 8,196,380 | -246,210 | 0.19% | 107,161,384 |
| 2009-05-20 | 2009-05-18 | 12.603 | 8,442,590 | -260,472 | 0.20% | 106,402,719 |
| 2009-05-19 | 2009-05-15 | 11.779 | 8,703,062 | -104,257 | 0.21% | 102,509,786 |
| 2009-05-18 | 2009-05-14 | 11.249 | 8,807,319 | +679 | 0.21% | 99,069,586 |
| 2009-05-15 | 2009-05-13 | 11.808 | 8,806,640 | +51,279 | 0.21% | 103,989,114 |
| 2009-05-14 | 2009-05-12 | 12.014 | 8,755,361 | +12,565 | 0.21% | 105,188,311 |
| 2009-05-13 | 2009-05-11 | 12.250 | 8,742,796 | +45,846 | 0.21% | 107,096,909 |
| 2009-05-12 | 2009-05-08 | 11.808 | 8,696,950 | -47,204 | 0.21% | 102,693,890 |
| 2009-05-11 | 2009-05-07 | 11.131 | 8,744,154 | -7,811 | 0.21% | 97,329,134 |
| 2009-05-08 | 2009-05-06 | 10.866 | 8,751,965 | +128,029 | 0.21% | 95,096,646 |
| 2009-05-07 | 2009-05-05 | 11.013 | 8,623,936 | +127,010 | 0.20% | 94,975,237 |
| 2009-05-06 | 2009-05-04 | 10.895 | 8,496,926 | -275,415 | 0.20% | 92,575,661 |
| 2009-05-05 | 2009-04-30 | 10.512 | 8,772,341 | -104,936 | 0.21% | 92,218,272 |
| 2009-05-04 | 2009-04-29 | 10.365 | 8,877,277 | -353,183 | 0.21% | 92,014,378 |
| 2009-04-30 | 2009-04-28 | 9.835 | 9,230,460 | +19,357 | 0.22% | 90,782,695 |
| 2009-04-29 | 2009-04-27 | 9.658 | 9,211,103 | -61,128 | 0.22% | 88,964,910 |
| 2009-04-28 | 2009-04-24 | 9.806 | 9,272,231 | -6,113 | 0.22% | 90,920,483 |
| 2009-04-27 | 2009-04-23 | 9.806 | 9,278,344 | -58,750 | 0.22% | 90,980,425 |
| 2009-04-24 | 2009-04-22 | 9.335 | 9,337,094 | -66,901 | 0.22% | 87,157,397 |
| 2009-04-23 | 2009-04-21 | 9.570 | 9,403,995 | -52,299 | 0.22% | 89,997,203 |
| 2009-04-22 | 2009-04-20 | 9.217 | 9,456,294 | +74,712 | 0.22% | 87,156,256 |
| 2009-04-21 | 2009-04-17 | 9.099 | 9,381,582 | +131,765 | 0.22% | 85,362,636 |
| 2009-04-20 | 2009-04-16 | 9.482 | 9,249,817 | +321,600 | 0.22% | 87,704,580 |
| 2009-04-17 | 2009-04-15 | 9.894 | 8,928,217 | -25,809 | 0.21% | 88,335,907 |
| 2009-04-16 | 2009-04-14 | 9.982 | 8,954,026 | +37,356 | 0.21% | 89,382,255 |
| 2009-04-15 | 2009-04-09 | 9.600 | 8,916,670 | -30,904 | 0.21% | 85,596,017 |
| 2009-04-14 | 2009-04-08 | 9.217 | 8,947,574 | +13,584 | 0.21% | 82,467,513 |
| 2009-04-09 | 2009-04-07 | 9.452 | 8,933,990 | -25,810 | 0.21% | 84,446,908 |
| 2009-04-08 | 2009-04-06 | 9.629 | 8,959,800 | -140,594 | 0.21% | 86,273,880 |
| 2009-04-07 | 2009-04-03 | 9.364 | 9,100,394 | -87,277 | 0.22% | 85,215,888 |
| 2009-04-06 | 2009-04-02 | 9.187 | 9,187,671 | -160,970 | 0.22% | 84,409,881 |
| 2009-04-03 | 2009-04-01 | 8.598 | 9,348,641 | +17,659 | 0.22% | 80,383,071 |
| 2009-04-02 | 2009-03-31 | 8.628 | 9,330,982 | -6,791 | 0.22% | 80,505,997 |
| 2009-04-01 | 2009-03-30 | 8.481 | 9,337,773 | +72,674 | 0.22% | 79,189,766 |
| 2009-03-31 | 2009-03-27 | 9.158 | 9,265,099 | +5,773 | 0.22% | 84,848,411 |
| 2009-03-30 | 2009-03-26 | 9.305 | 9,259,326 | -30,564 | 0.22% | 86,158,815 |
| 2009-03-27 | 2009-03-25 | 8.775 | 9,289,890 | +14,603 | 0.22% | 81,519,235 |
| 2009-03-26 | 2009-03-24 | 8.981 | 9,275,287 | -123,614 | 0.22% | 83,302,964 |
| 2009-03-25 | 2009-03-23 | 8.834 | 9,398,901 | -24,112 | 0.22% | 83,029,341 |
| 2009-03-24 | 2009-03-20 | 8.333 | 9,423,013 | +43,808 | 0.22% | 78,525,279 |
| 2009-03-23 | 2009-03-19 | 8.775 | 9,379,205 | +23,772 | 0.22% | 82,302,978 |
| 2009-03-20 | 2009-03-18 | 8.775 | 9,355,433 | -3,735 | 0.22% | 82,094,378 |
| 2009-03-19 | 2009-03-17 | 8.893 | 9,359,168 | -71,656 | 0.22% | 83,229,531 |
| 2009-03-18 | 2009-03-16 | 8.922 | 9,430,824 | -133,123 | 0.22% | 84,144,460 |
| 2009-03-17 | 2009-03-13 | 8.598 | 9,563,947 | -13,923 | 0.23% | 82,234,352 |
| 2009-03-16 | 2009-03-12 | 8.333 | 9,577,870 | +2,037 | 0.23% | 79,815,756 |
| 2009-03-13 | 2009-03-11 | 8.422 | 9,575,833 | -10,867 | 0.23% | 80,644,705 |
| 2009-03-12 | 2009-03-10 | 8.304 | 9,586,700 | +1,698 | 0.23% | 79,607,045 |
| 2009-03-11 | 2009-03-09 | 8.304 | 9,585,002 | +11,886 | 0.23% | 79,592,945 |
| 2009-03-10 | 2009-03-06 | 8.422 | 9,573,116 | -3,396 | 0.23% | 80,621,823 |
| 2009-03-09 | 2009-03-05 | 8.274 | 9,576,512 | +1,698 | 0.23% | 79,240,451 |
| 2009-03-06 | 2009-03-04 | 8.392 | 9,574,814 | -15,621 | 0.23% | 80,354,179 |
| 2009-03-05 | 2009-03-03 | 8.009 | 9,590,435 | +33,960 | 0.23% | 76,814,016 |
| 2009-03-04 | 2009-03-02 | 7.921 | 9,556,475 | +28,526 | 0.23% | 75,697,802 |
| 2009-03-03 | 2009-02-27 | 8.274 | 9,527,949 | +13,923 | 0.23% | 78,838,618 |
| 2009-03-02 | 2009-02-26 | 8.304 | 9,514,026 | +114,445 | 0.23% | 79,003,567 |
| 2009-02-27 | 2009-02-25 | 8.451 | 9,399,581 | -13,923 | 0.22% | 79,437,149 |
| 2009-02-26 | 2009-02-24 | 8.304 | 9,413,504 | +3,396 | 0.22% | 78,168,842 |
| 2009-02-25 | 2009-02-23 | 8.657 | 9,410,108 | -44,488 | 0.22% | 81,465,776 |
| 2009-02-24 | 2009-02-20 | 8.274 | 9,454,596 | +32,602 | 0.22% | 78,231,662 |
| 2009-02-23 | 2009-02-19 | 8.304 | 9,421,994 | +31,922 | 0.22% | 78,239,342 |
| 2009-02-19 | 2009-02-17 | 8.304 | 9,390,072 | -2,207 | 0.22% | 77,974,265 |
| 2009-02-18 | 2009-02-16 | 8.657 | 9,392,279 | +29,545 | 0.22% | 81,311,426 |
| 2009-02-17 | 2009-02-13 | 8.510 | 9,362,734 | -6,792 | 0.22% | 79,677,149 |
| 2009-02-16 | 2009-02-12 | 8.274 | 9,369,526 | +8,490 | 0.22% | 77,527,754 |
| 2009-02-13 | 2009-02-11 | 8.392 | 9,361,036 | +13,244 | 0.22% | 78,560,101 |
| 2009-02-12 | 2009-02-10 | 8.687 | 9,347,792 | +3,057 | 0.22% | 81,201,549 |
| 2009-02-11 | 2009-02-09 | 8.922 | 9,344,735 | +12,225 | 0.22% | 83,376,350 |
| 2009-02-10 | 2009-02-06 | 8.893 | 9,332,510 | -98,823 | 0.22% | 82,992,466 |
| 2009-02-09 | 2009-02-05 | 8.746 | 9,431,333 | -119,539 | 0.22% | 82,482,685 |
| 2009-02-06 | 2009-02-04 | 8.539 | 9,550,872 | -6,792 | 0.23% | 81,559,449 |
| 2009-02-05 | 2009-02-03 | 8.274 | 9,557,664 | -3,396 | 0.23% | 79,084,494 |
| 2009-02-04 | 2009-02-02 | 8.274 | 9,561,060 | -10,188 | 0.23% | 79,112,594 |
| 2009-02-03 | 2009-01-30 | 8.657 | 9,571,248 | +8,830 | 0.23% | 82,860,807 |
| 2009-02-02 | 2009-01-29 | 8.304 | 9,562,418 | -3,057 | 0.23% | 79,405,410 |
| 2009-01-30 | 2009-01-23 | 8.304 | 9,565,475 | -27,168 | 0.23% | 79,430,795 |
| 2009-01-29 | 2009-01-22 | 8.333 | 9,592,643 | -136,858 | 0.23% | 79,938,865 |
| 2009-01-23 | 2009-01-21 | 8.186 | 9,729,501 | -111,728 | 0.23% | 79,646,853 |
| 2009-01-22 | 2009-01-20 | 8.098 | 9,841,229 | +13,244 | 0.23% | 79,692,104 |
| 2009-01-21 | 2009-01-19 | 8.274 | 9,827,985 | -3,396 | 0.23% | 81,321,254 |
| 2009-01-20 | 2009-01-16 | 8.098 | 9,831,381 | +679 | 0.23% | 79,612,357 |
| 2009-01-19 | 2009-01-15 | 7.715 | 9,830,702 | -26,489 | 0.23% | 75,843,625 |
| 2009-01-16 | 2009-01-14 | 7.951 | 9,857,191 | +1,698 | 0.23% | 78,370,063 |
| 2009-01-15 | 2009-01-13 | 7.774 | 9,855,493 | +43,130 | 0.23% | 76,615,306 |
| 2009-01-14 | 2009-01-12 | 7.980 | 9,812,363 | -13,584 | 0.23% | 78,302,595 |
| 2009-01-13 | 2009-01-09 | 8.216 | 9,825,947 | +5,094 | 0.23% | 80,725,711 |
| 2009-01-12 | 2009-01-08 | 8.009 | 9,820,853 | -46,526 | 0.23% | 78,659,535 |
| 2009-01-09 | 2009-01-07 | 8.186 | 9,867,379 | +60,789 | 0.23% | 80,775,539 |
| 2009-01-08 | 2009-01-06 | 8.834 | 9,806,590 | -172,517 | 0.23% | 86,630,842 |
| 2009-01-07 | 2009-01-05 | 8.687 | 9,979,107 | -141,273 | 0.24% | 86,685,599 |
| 2009-01-06 | 2009-01-02 | 8.186 | 10,120,380 | -9,509 | 0.24% | 82,846,635 |
| 2009-01-05 | 2008-12-31 | 7.803 | 10,129,889 | +157,914 | 0.24% | 79,046,714 |
| 2009-01-02 | 2008-12-29 | 7.892 | 9,971,975 | +12,225 | 0.24% | 78,695,380 |
| 2008-12-30 | 2008-12-24 | 7.833 | 9,959,750 | +237,720 | 0.24% | 78,012,345 |
| 2008-12-29 | 2008-12-22 | 8.304 | 9,722,030 | +6,113 | 0.23% | 80,730,813 |
| 2008-12-23 | 2008-12-19 | 8.481 | 9,715,917 | +22,753 | 0.23% | 82,396,648 |
| 2008-12-22 | 2008-12-18 | 8.922 | 9,693,164 | -80,146 | 0.23% | 86,485,131 |
| 2008-12-19 | 2008-12-17 | 8.746 | 9,773,310 | -91,352 | 0.23% | 85,473,479 |
| 2008-12-18 | 2008-12-16 | 8.127 | 9,864,662 | -5,094 | 0.23% | 80,172,338 |
| 2008-12-17 | 2008-12-15 | 8.009 | 9,869,756 | +23,433 | 0.23% | 79,051,221 |
| 2008-12-16 | 2008-12-12 | 8.098 | 9,846,323 | +288,999 | 0.23% | 79,733,354 |
| 2008-12-15 | 2008-12-11 | 8.863 | 9,557,324 | -798,059 | 0.23% | 84,710,270 |
| 2008-12-12 | 2008-12-10 | 8.922 | 10,355,383 | -184,062 | 0.25% | 92,393,635 |
| 2008-12-11 | 2008-12-09 | 8.216 | 10,539,445 | +39,393 | 0.25% | 86,587,501 |
| 2008-12-10 | 2008-12-08 | 8.687 | 10,500,052 | -182,365 | 0.25% | 91,210,897 |
| 2008-12-09 | 2008-12-05 | 7.744 | 10,682,417 | -20,376 | 0.25% | 82,729,145 |
| 2008-12-08 | 2008-12-04 | 7.568 | 10,702,793 | +43,129 | 0.25% | 80,995,988 |
| 2008-12-05 | 2008-12-03 | 7.597 | 10,659,664 | +27,168 | 0.25% | 80,983,489 |
| 2008-12-04 | 2008-12-02 | 7.421 | 10,632,496 | -53,317 | 0.25% | 78,898,551 |
| 2008-12-03 | 2008-12-01 | 7.951 | 10,685,813 | +609,921 | 0.25% | 84,958,061 |
| 2008-12-02 | 2008-11-28 | 7.597 | 10,075,892 | -42,337 | 0.24% | 76,548,462 |
| 2008-12-01 | 2008-11-27 | 7.214 | 10,118,229 | -37,356 | 0.24% | 72,996,804 |
| 2008-11-28 | 2008-11-26 | 7.067 | 10,155,585 | -16,640 | 0.24% | 71,771,074 |
| 2008-11-27 | 2008-11-25 | 7.214 | 10,172,225 | +118,859 | 0.24% | 73,386,352 |
| 2008-11-26 | 2008-11-24 | 6.655 | 10,053,366 | -339 | 0.24% | 66,904,171 |
| 2008-11-25 | 2008-11-21 | 6.949 | 10,053,705 | +230,588 | 0.24% | 69,866,888 |
| 2008-11-24 | 2008-11-20 | 6.832 | 9,823,117 | +62,826 | 0.23% | 67,107,423 |
| 2008-11-21 | 2008-11-19 | 6.979 | 9,760,291 | +287,301 | 0.23% | 68,115,253 |
| 2008-11-20 | 2008-11-18 | 7.686 | 9,472,990 | +75,051 | 0.22% | 72,804,940 |
| 2008-11-19 | 2008-11-17 | 8.481 | 9,397,939 | +48,563 | 0.22% | 79,700,009 |
| 2008-11-18 | 2008-11-14 | 8.893 | 9,349,376 | +102,559 | 0.22% | 83,142,452 |
| 2008-11-17 | 2008-11-13 | 8.804 | 9,246,817 | -27,508 | 0.22% | 81,413,553 |
| 2008-11-14 | 2008-11-12 | 9.717 | 9,274,325 | +2,689,495 | 0.22% | 90,121,728 |
| 2008-11-13 | 2008-11-11 | 8.834 | 6,584,830 | -25,809 | 0.16% | 58,170,002 |
| 2008-11-12 | 2008-11-10 | 8.893 | 6,610,639 | -78,108 | 0.16% | 58,787,318 |
| 2008-11-11 | 2008-11-07 | 8.569 | 6,688,747 | +136,179 | 0.16% | 57,315,359 |
| 2008-11-10 | 2008-11-06 | 8.834 | 6,552,568 | -23,772 | 0.16% | 57,885,002 |
| 2008-11-07 | 2008-11-05 | 9.335 | 6,576,340 | -140,933 | 0.16% | 61,387,052 |
| 2008-11-06 | 2008-11-04 | 8.216 | 6,717,273 | +22,753 | 0.16% | 55,186,196 |
| 2008-11-05 | 2008-11-03 | 7.214 | 6,694,520 | -23,433 | 0.16% | 48,296,848 |
| 2008-11-04 | 2008-10-31 | 6.773 | 6,717,953 | -22,413 | 0.16% | 45,498,602 |
| 2008-11-03 | 2008-10-30 | 7.126 | 6,740,366 | -6,113 | 0.16% | 48,032,159 |
| 2008-10-31 | 2008-10-29 | 5.948 | 6,746,479 | -54,675 | 0.16% | 40,129,320 |
| 2008-10-30 | 2008-10-28 | 6.302 | 6,801,154 | +3,056 | 0.16% | 42,857,777 |
| 2008-10-29 | 2008-10-27 | 6.037 | 6,798,098 | -16,640 | 0.16% | 41,036,900 |
| 2008-10-28 | 2008-10-24 | 6.302 | 6,814,738 | -3,057 | 0.16% | 42,943,377 |
| 2008-10-27 | 2008-10-23 | 6.949 | 6,817,795 | +58,411 | 0.16% | 47,379,361 |
| 2008-10-24 | 2008-10-22 | 7.362 | 6,759,384 | -2,717 | 0.16% | 49,760,002 |
| 2008-10-23 | 2008-10-21 | 7.568 | 6,762,101 | +31,923 | 0.16% | 51,173,843 |
| 2008-10-22 | 2008-10-20 | 7.951 | 6,730,178 | -60,109 | 0.16% | 53,508,598 |
| 2008-10-21 | 2008-10-17 | 8.039 | 6,790,287 | +679 | 0.16% | 54,586,348 |
| 2008-10-20 | 2008-10-16 | 8.039 | 6,789,608 | +119,539 | 0.16% | 54,580,889 |
| 2008-10-17 | 2008-10-15 | 8.834 | 6,670,069 | -12,565 | 0.16% | 58,922,999 |
| 2008-10-16 | 2008-10-14 | 9.717 | 6,682,634 | -109,351 | 0.16% | 64,937,397 |
| 2008-10-15 | 2008-10-13 | 9.128 | 6,791,985 | -5,434 | 0.16% | 61,999,997 |
| 2008-10-14 | 2008-10-10 | 8.304 | 6,797,419 | -3,056 | 0.16% | 56,445,121 |
| 2008-10-13 | 2008-10-09 | 8.746 | 6,800,475 | -3,396 | 0.16% | 59,474,248 |
| 2008-10-10 | 2008-10-08 | 8.539 | 6,803,871 | -2,377 | 0.16% | 58,101,498 |
| 2008-10-09 | 2008-10-06 | 9.128 | 6,806,248 | -20,037 | 0.16% | 62,130,196 |
| 2008-10-08 | 2008-10-03 | 9.570 | 6,826,285 | +134,142 | 0.16% | 65,328,252 |
| 2008-10-06 | 2008-10-02 | 10.130 | 6,692,143 | +2,717 | 0.16% | 67,788,639 |
| 2008-10-03 | 2008-09-30 | 10.100 | 6,689,426 | -20,376 | 0.16% | 67,564,137 |
| 2008-10-02 | 2008-09-29 | 10.012 | 6,709,802 | +8,490 | 0.16% | 67,177,197 |
| 2008-09-30 | 2008-09-26 | 10.542 | 6,701,312 | +27,168 | 0.16% | 70,644,137 |
| 2008-09-29 | 2008-09-25 | 10.571 | 6,674,144 | +39,393 | 0.16% | 70,554,266 |
| 2008-09-26 | 2008-09-24 | 10.689 | 6,634,751 | -19,357 | 0.16% | 70,919,312 |
| 2008-09-25 | 2008-09-23 | 10.601 | 6,654,108 | +31,583 | 0.16% | 70,538,400 |
| 2008-09-24 | 2008-09-22 | 11.425 | 6,622,525 | +7,471 | 0.16% | 75,663,877 |
| 2008-09-23 | 2008-09-19 | 12.102 | 6,615,054 | +14,942 | 0.16% | 80,058,689 |
| 2008-09-22 | 2008-09-18 | 9.658 | 6,600,112 | +4,755 | 0.16% | 63,746,803 |
| 2008-09-19 | 2008-09-17 | 10.159 | 6,595,357 | +19,017 | 0.16% | 67,002,447 |
| 2008-09-18 | 2008-09-16 | 11.131 | 6,576,340 | +2,038 | 0.16% | 73,199,703 |
| 2008-09-17 | 2008-09-12 | 11.249 | 6,574,302 | -13,924 | 0.16% | 73,951,378 |
| 2008-09-16 | 2008-09-11 | 11.514 | 6,588,226 | -13,584 | 0.16% | 75,854,003 |
| 2008-09-12 | 2008-09-10 | 11.808 | 6,601,810 | +33,621 | 0.16% | 77,954,404 |
| 2008-09-11 | 2008-09-09 | 12.132 | 6,568,189 | +27,168 | 0.16% | 79,684,916 |
| 2008-09-10 | 2008-09-08 | 12.691 | 6,541,021 | -218,023 | 0.16% | 83,014,905 |
| 2008-09-09 | 2008-09-05 | 12.102 | 6,759,044 | +4,415 | 0.16% | 81,801,328 |
| 2008-09-08 | 2008-09-04 | 12.574 | 6,754,629 | -340 | 0.16% | 84,930,296 |
| 2008-09-05 | 2008-09-03 | 12.397 | 6,754,969 | +16,980 | 0.16% | 83,741,111 |
| 2008-09-04 | 2008-09-02 | 12.456 | 6,737,989 | +20,036 | 0.16% | 83,927,430 |
| 2008-09-03 | 2008-09-01 | 12.544 | 6,717,953 | +156,895 | 0.16% | 84,271,325 |
| 2008-09-02 | 2008-08-29 | 13.280 | 6,561,058 | +3,396 | 0.16% | 87,133,203 |
| 2008-09-01 | 2008-08-28 | 13.428 | 6,557,662 | +17,320 | 0.16% | 88,053,603 |
| 2008-08-29 | 2008-08-27 | 13.869 | 6,540,342 | +37,695 | 0.16% | 90,709,887 |
| 2008-08-28 | 2008-08-26 | 14.017 | 6,502,647 | +45,846 | 0.15% | 91,144,484 |
| 2008-08-27 | 2008-08-25 | 13.693 | 6,456,801 | +1,698 | 0.15% | 88,410,453 |
| 2008-08-26 | 2008-08-21 | 13.310 | 6,455,103 | -6,452 | 0.15% | 85,916,163 |
| 2008-08-25 | 2008-08-20 | 13.663 | 6,461,555 | -2,717 | 0.15% | 88,285,277 |
| 2008-08-21 | 2008-08-19 | 13.339 | 6,464,272 | -6,792 | 0.15% | 86,228,550 |
| 2008-08-20 | 2008-08-18 | 13.575 | 6,471,064 | +2,717 | 0.15% | 87,843,550 |
| 2008-08-19 | 2008-08-15 | 13.810 | 6,468,347 | +3,396 | 0.15% | 89,330,428 |
| 2008-08-18 | 2008-08-14 | 13.928 | 6,464,951 | +3,396 | 0.15% | 90,045,007 |
| 2008-08-15 | 2008-08-13 | 14.046 | 6,461,555 | +3,396 | 0.15% | 90,758,787 |
| 2008-08-14 | 2008-08-12 | 14.664 | 6,458,159 | -8,151 | 0.15% | 94,704,657 |
| 2008-08-13 | 2008-08-11 | 14.812 | 6,466,310 | -25,809 | 0.15% | 95,776,236 |
| 2008-08-12 | 2008-08-08 | 14.870 | 6,492,119 | +6,792 | 0.15% | 96,540,848 |
| 2008-08-11 | 2008-08-07 | 14.812 | 6,485,327 | -40,752 | 0.15% | 96,057,908 |
| 2008-08-08 | 2008-08-05 | 14.429 | 6,526,079 | +6,452 | 0.15% | 94,163,299 |
| 2008-08-07 | 2008-08-04 | 14.753 | 6,519,627 | +205,118 | 0.15% | 96,181,985 |
| 2008-08-05 | 2008-08-01 | 14.723 | 6,314,509 | -339 | 0.15% | 92,970,004 |
| 2008-08-04 | 2008-07-31 | 14.664 | 6,314,848 | -90,673 | 0.15% | 92,603,095 |
| 2008-08-01 | 2008-07-30 | 14.429 | 6,405,521 | -4,415 | 0.15% | 92,423,795 |
| 2008-07-31 | 2008-07-29 | 14.340 | 6,409,936 | +9,509 | 0.15% | 91,921,248 |
| 2008-07-30 | 2008-07-28 | 14.429 | 6,400,427 | +5,433 | 0.15% | 92,350,295 |
| 2008-07-29 | 2008-07-25 | 14.370 | 6,394,994 | +41,092 | 0.15% | 91,895,284 |
| 2008-07-28 | 2008-07-24 | 14.723 | 6,353,902 | -9,169 | 0.15% | 93,549,997 |
| 2008-07-25 | 2008-07-23 | 14.517 | 6,363,071 | -48,224 | 0.15% | 92,373,404 |
| 2008-07-24 | 2008-07-22 | 13.840 | 6,411,295 | +17,320 | 0.15% | 88,731,307 |
| 2008-07-23 | 2008-07-21 | 14.046 | 6,393,975 | +340 | 0.15% | 89,809,561 |
| 2008-07-22 | 2008-07-18 | 13.928 | 6,393,635 | -43,809 | 0.15% | 89,051,705 |
| 2008-07-21 | 2008-07-17 | 13.545 | 6,437,444 | +50,261 | 0.15% | 87,197,605 |
| 2008-07-18 | 2008-07-16 | 13.398 | 6,387,183 | +3,056 | 0.15% | 85,576,401 |
| 2008-07-17 | 2008-07-15 | 13.486 | 6,384,127 | +33,960 | 0.15% | 86,099,426 |
| 2008-07-16 | 2008-07-14 | 13.987 | 6,350,167 | -1,698 | 0.15% | 88,820,255 |
| 2008-07-15 | 2008-07-11 | 14.075 | 6,351,865 | -95,087 | 0.15% | 89,405,125 |
| 2008-07-14 | 2008-07-10 | 13.869 | 6,446,952 | +24,790 | 0.15% | 89,414,634 |
| 2008-07-11 | 2008-07-09 | 13.516 | 6,422,162 | -8,829 | 0.15% | 86,801,494 |
| 2008-07-10 | 2008-07-08 | 12.956 | 6,430,991 | +41,091 | 0.15% | 83,322,797 |
| 2008-07-09 | 2008-07-07 | 13.163 | 6,389,900 | +36,677 | 0.15% | 84,107,523 |
| 2008-07-08 | 2008-07-04 | 12.603 | 6,353,223 | -4,754 | 0.15% | 80,070,240 |
| 2008-07-07 | 2008-07-03 | 12.544 | 6,357,977 | -1,019 | 0.15% | 79,755,715 |
| 2008-07-04 | 2008-07-02 | 13.045 | 6,358,996 | +339 | 0.15% | 82,951,747 |
| 2008-07-03 | 2008-06-30 | 12.868 | 6,358,657 | +13,924 | 0.15% | 81,823,885 |
| 2008-06-30 | 2008-06-26 | 13.752 | 6,344,733 | +10,188 | 0.15% | 87,249,609 |
| 2008-06-27 | 2008-06-25 | 13.752 | 6,334,545 | +7,132 | 0.15% | 87,109,509 |
| 2008-06-26 | 2008-06-24 | 13.781 | 6,327,413 | +10,867 | 0.15% | 87,197,753 |
| 2008-06-24 | 2008-06-20 | 14.311 | 6,316,546 | -2,378 | 0.15% | 90,395,996 |
| 2008-06-23 | 2008-06-19 | 14.311 | 6,318,924 | +1,019 | 0.15% | 90,430,027 |
| 2008-06-20 | 2008-06-18 | 14.812 | 6,317,905 | -28,526 | 0.15% | 93,578,124 |
| 2008-06-19 | 2008-06-17 | 14.753 | 6,346,431 | -169,800 | 0.15% | 93,626,879 |
| 2008-06-18 | 2008-06-16 | 14.723 | 6,516,231 | +171,158 | 0.15% | 95,940,005 |
| 2008-06-16 | 2008-06-12 | 14.340 | 6,345,073 | -3,396 | 0.15% | 90,991,085 |
| 2008-06-13 | 2008-06-11 | 14.576 | 6,348,469 | +3,736 | 0.15% | 92,535,305 |
| 2008-06-12 | 2008-06-10 | 15.312 | 6,344,733 | -175,912 | 0.15% | 97,151,599 |
| 2008-06-11 | 2008-06-06 | 16.137 | 6,520,645 | -78,787 | 0.15% | 105,221,473 |
| 2008-06-10 | 2008-06-05 | 16.166 | 6,599,432 | +244,171 | 0.16% | 106,687,162 |
| 2008-06-06 | 2008-06-04 | 15.724 | 6,355,261 | +15,622 | 0.15% | 99,932,766 |
| 2008-06-04 | 2008-06-02 | 16.019 | 6,339,639 | -397,331 | 0.15% | 101,553,919 |
| 2008-06-03 | 2008-05-30 | 16.372 | 6,736,970 | +115,803 | 0.16% | 110,299,277 |
| 2008-06-02 | 2008-05-29 | 15.872 | 6,621,167 | -184,402 | 0.16% | 105,088,832 |
| 2008-05-30 | 2008-05-28 | 15.401 | 6,805,569 | +65,542 | 0.16% | 104,809,196 |
| 2008-05-29 | 2008-05-27 | 14.870 | 6,740,027 | -5,433 | 0.16% | 100,227,356 |
| 2008-05-27 | 2008-05-23 | 14.694 | 6,745,460 | -1,359 | 0.16% | 99,116,367 |
| 2008-05-26 | 2008-05-22 | 14.635 | 6,746,819 | -7,471 | 0.16% | 98,738,996 |
| 2008-05-23 | 2008-05-21 | 14.664 | 6,754,290 | -10,867 | 0.16% | 99,047,224 |
| 2008-05-22 | 2008-05-20 | 14.605 | 6,765,157 | -3,396 | 0.16% | 98,808,161 |
| 2008-05-21 | 2008-05-19 | 14.870 | 6,768,553 | +71,656 | 0.16% | 100,651,551 |
| 2008-05-20 | 2008-05-16 | 14.929 | 6,696,897 | -3,396 | 0.16% | 99,980,393 |
| 2008-05-19 | 2008-05-15 | 14.547 | 6,700,293 | -59,770 | 0.16% | 97,466,193 |
| 2008-05-16 | 2008-05-14 | 14.576 | 6,760,063 | +679 | 0.16% | 98,534,701 |
| 2008-05-15 | 2008-05-13 | 14.547 | 6,759,384 | -59,769 | 0.16% | 98,325,764 |
| 2008-05-14 | 2008-05-09 | 14.105 | 6,819,153 | +25,809 | 0.16% | 96,183,197 |
| 2008-05-13 | 2008-05-08 | 14.282 | 6,793,344 | +13,924 | 0.16% | 97,019,405 |
| 2008-05-09 | 2008-05-07 | 14.697 | 6,779,420 | +12,225 | 0.16% | 99,638,402 |
| 2008-05-08 | 2008-05-06 | 15.293 | 6,767,195 | +112,098 | 0.16% | 103,493,566 |
| 2008-05-07 | 2008-05-05 | 15.413 | 6,655,097 | +1,342 | 0.16% | 102,572,804 |
| 2008-05-06 | 2008-05-02 | 15.770 | 6,653,755 | -41,930 | 0.16% | 104,932,440 |
| 2008-05-05 | 2008-04-30 | 15.383 | 6,695,685 | +21,133 | 0.16% | 102,998,763 |
| 2008-05-02 | 2008-04-29 | 15.562 | 6,674,552 | -23,816 | 0.16% | 103,867,558 |
| 2008-04-30 | 2008-04-28 | 15.174 | 6,698,368 | +3,354 | 0.16% | 101,642,206 |
| 2008-04-29 | 2008-04-25 | 15.144 | 6,695,014 | -36,563 | 0.16% | 101,391,722 |
| 2008-04-28 | 2008-04-24 | 15.204 | 6,731,577 | +29,519 | 0.16% | 102,346,805 |
| 2008-04-25 | 2008-04-23 | 15.472 | 6,702,058 | -43,943 | 0.16% | 103,696,198 |
| 2008-04-24 | 2008-04-22 | 14.489 | 6,746,001 | -71,448 | 0.16% | 97,739,467 |
| 2008-04-23 | 2008-04-21 | 14.012 | 6,817,449 | -12,411 | 0.16% | 95,522,802 |
| 2008-04-22 | 2008-04-18 | 13.684 | 6,829,860 | -33,209 | 0.16% | 93,456,988 |
| 2008-04-21 | 2008-04-17 | 13.684 | 6,863,069 | -74,467 | 0.16% | 93,911,407 |
| 2008-04-18 | 2008-04-16 | 13.356 | 6,937,536 | +13,418 | 0.17% | 92,655,362 |
| 2008-04-17 | 2008-04-15 | 13.415 | 6,924,118 | -4,361 | 0.17% | 92,888,996 |
| 2008-04-16 | 2008-04-14 | 13.445 | 6,928,479 | -5,702 | 0.17% | 93,154,050 |
| 2008-04-15 | 2008-04-11 | 13.952 | 6,934,181 | -245,541 | 0.17% | 96,744,954 |
| 2008-04-14 | 2008-04-10 | 13.356 | 7,179,722 | -12,412 | 0.17% | 95,889,916 |
| 2008-04-11 | 2008-04-09 | 12.968 | 7,192,134 | +3,355 | 0.17% | 93,268,356 |
| 2008-04-10 | 2008-04-08 | 13.266 | 7,188,779 | -17,443 | 0.17% | 95,367,948 |
| 2008-04-09 | 2008-04-07 | 13.535 | 7,206,222 | -6,709 | 0.17% | 97,532,821 |
| 2008-04-08 | 2008-04-03 | 13.356 | 7,212,931 | -5,702 | 0.17% | 96,333,444 |
| 2008-04-07 | 2008-04-02 | 13.117 | 7,218,633 | -103,986 | 0.17% | 94,687,998 |
| 2008-04-03 | 2008-04-01 | 12.551 | 7,322,619 | -7,380 | 0.18% | 91,904,300 |
| 2008-04-02 | 2008-03-31 | 12.253 | 7,329,999 | +30,861 | 0.18% | 89,811,724 |
| 2008-04-01 | 2008-03-28 | 12.670 | 7,299,138 | -120,758 | 0.18% | 92,479,996 |
| 2008-03-31 | 2008-03-27 | 12.104 | 7,419,896 | -24,487 | 0.18% | 89,807,198 |
| 2008-03-28 | 2008-03-26 | 11.656 | 7,444,383 | -3,355 | 0.18% | 86,774,628 |
| 2008-03-27 | 2008-03-25 | 11.239 | 7,447,738 | +4,697 | 0.18% | 83,705,315 |
| 2008-03-26 | 2008-03-20 | 10.464 | 7,443,041 | -6,709 | 0.18% | 77,883,386 |
| 2008-03-25 | 2008-03-19 | 10.881 | 7,449,750 | +3,690 | 0.18% | 81,062,848 |
| 2008-03-20 | 2008-03-18 | 10.553 | 7,446,060 | +671 | 0.18% | 78,580,916 |
| 2008-03-19 | 2008-03-17 | 10.732 | 7,445,389 | -20,127 | 0.18% | 79,905,595 |
| 2008-03-18 | 2008-03-14 | 11.358 | 7,465,516 | +1,342 | 0.18% | 84,795,363 |
| 2008-03-17 | 2008-03-13 | 11.418 | 7,464,174 | +15,095 | 0.18% | 85,225,160 |
| 2008-03-14 | 2008-03-12 | 12.014 | 7,449,079 | -22,810 | 0.18% | 89,494,206 |
| 2008-03-13 | 2008-03-11 | 11.895 | 7,471,889 | -4,025 | 0.18% | 88,877,249 |
| 2008-03-12 | 2008-03-10 | 11.776 | 7,475,914 | -104,657 | 0.18% | 88,033,646 |
| 2008-03-11 | 2008-03-07 | 11.716 | 7,580,571 | +48,974 | 0.18% | 88,814,069 |
| 2008-03-10 | 2008-03-06 | 12.133 | 7,531,597 | +335 | 0.18% | 91,383,708 |
| 2008-03-07 | 2008-03-05 | 11.984 | 7,531,262 | +8,722 | 0.18% | 90,257,044 |
| 2008-03-06 | 2008-03-04 | 12.253 | 7,522,540 | +13,417 | 0.18% | 92,170,856 |
| 2008-03-05 | 2008-03-03 | 12.551 | 7,509,123 | +15,095 | 0.18% | 94,245,063 |
| 2008-03-04 | 2008-02-29 | 12.879 | 7,494,028 | +5,702 | 0.18% | 96,513,120 |
| 2008-03-03 | 2008-02-28 | 12.879 | 7,488,326 | -11,404 | 0.18% | 96,439,685 |
| 2008-02-29 | 2008-02-27 | 12.879 | 7,499,730 | -10,064 | 0.18% | 96,586,554 |
| 2008-02-28 | 2008-02-26 | 12.640 | 7,509,794 | -1,677 | 0.18% | 94,925,125 |
| 2008-02-27 | 2008-02-25 | 12.491 | 7,511,471 | -1,006 | 0.18% | 93,826,672 |
| 2008-02-26 | 2008-02-22 | 12.610 | 7,512,477 | +13,417 | 0.18% | 94,735,078 |
| 2008-02-25 | 2008-02-21 | 12.879 | 7,499,060 | -3,354 | 0.18% | 96,577,925 |
| 2008-02-22 | 2008-02-20 | 12.640 | 7,502,414 | -7,380 | 0.18% | 94,831,840 |
| 2008-02-21 | 2008-02-19 | 13.117 | 7,509,794 | -17,778 | 0.18% | 98,507,205 |
| 2008-02-20 | 2008-02-18 | 12.789 | 7,527,572 | -20,126 | 0.18% | 96,271,892 |
| 2008-02-19 | 2008-02-15 | 12.998 | 7,547,698 | -7,044 | 0.18% | 98,104,358 |
| 2008-02-18 | 2008-02-14 | 12.968 | 7,554,742 | -11,405 | 0.18% | 97,970,695 |
| 2008-02-15 | 2008-02-13 | 12.521 | 7,566,147 | +3,354 | 0.18% | 94,735,197 |
| 2008-02-14 | 2008-02-12 | 12.700 | 7,562,793 | +7,715 | 0.18% | 96,045,961 |
| 2008-02-13 | 2008-02-11 | 12.670 | 7,555,078 | +12,076 | 0.18% | 95,722,752 |
| 2008-02-12 | 2008-02-06 | 13.117 | 7,543,002 | +52,999 | 0.18% | 98,942,800 |
| 2008-02-11 | 2008-02-04 | 14.220 | 7,490,003 | -37,233 | 0.18% | 106,509,333 |
| 2008-02-05 | 2008-02-01 | 13.773 | 7,527,236 | -26,165 | 0.18% | 103,672,794 |
| 2008-02-04 | 2008-01-31 | 13.326 | 7,553,401 | -5,702 | 0.18% | 100,655,465 |
| 2008-02-01 | 2008-01-30 | 13.684 | 7,559,103 | +77,822 | 0.18% | 103,435,649 |
| 2008-01-31 | 2008-01-29 | 13.892 | 7,481,281 | -42,266 | 0.18% | 103,931,975 |
| 2008-01-30 | 2008-01-28 | 14.101 | 7,523,547 | +37,905 | 0.18% | 106,089,176 |
| 2008-01-29 | 2008-01-25 | 14.608 | 7,485,642 | -166,713 | 0.18% | 109,348,399 |
| 2008-01-28 | 2008-01-24 | 13.862 | 7,652,355 | -18,449 | 0.18% | 106,080,451 |
| 2008-01-25 | 2008-01-23 | 13.862 | 7,670,804 | -32,202 | 0.18% | 106,336,199 |
| 2008-01-24 | 2008-01-22 | 13.326 | 7,703,006 | -55,683 | 0.19% | 102,649,078 |
| 2008-01-23 | 2008-01-21 | 14.131 | 7,758,689 | -7,715 | 0.19% | 109,636,202 |
| 2008-01-22 | 2008-01-18 | 14.906 | 7,766,404 | -23,481 | 0.19% | 115,765,000 |
| 2008-01-21 | 2008-01-17 | 14.638 | 7,789,885 | -86,543 | 0.19% | 114,024,935 |
| 2008-01-18 | 2008-01-16 | 14.280 | 7,876,428 | -8,050 | 0.19% | 112,473,994 |
| 2008-01-17 | 2008-01-15 | 14.518 | 7,884,478 | +64,739 | 0.19% | 114,469,346 |
| 2008-01-16 | 2008-01-14 | 14.876 | 7,819,739 | +16,772 | 0.19% | 116,326,885 |
| 2008-01-15 | 2008-01-11 | 14.846 | 7,802,967 | +8,386 | 0.19% | 115,844,764 |
| 2008-01-14 | 2008-01-10 | 14.638 | 7,794,581 | -24,151 | 0.19% | 114,093,673 |
| 2008-01-11 | 2008-01-09 | 14.727 | 7,818,732 | -8,722 | 0.19% | 115,146,455 |
| 2008-01-10 | 2008-01-08 | 14.339 | 7,827,454 | +671 | 0.19% | 112,241,354 |
| 2008-01-09 | 2008-01-07 | 14.161 | 7,826,783 | +34,215 | 0.19% | 110,831,752 |
| 2008-01-08 | 2008-01-04 | 14.518 | 7,792,568 | -39,246 | 0.19% | 113,134,968 |
| 2008-01-07 | 2008-01-03 | 14.518 | 7,831,814 | +18,784 | 0.19% | 113,704,754 |
| 2008-01-04 | 2008-01-02 | 14.697 | 7,813,030 | +36,898 | 0.19% | 114,829,562 |
| 2008-01-03 | 2007-12-31 | 14.578 | 7,776,132 | -12,411 | 0.19% | 113,359,985 |
| 2008-01-02 | 2007-12-27 | 14.787 | 7,788,543 | +12,747 | 0.19% | 115,166,242 |
| 2007-12-28 | 2007-12-24 | 15.025 | 7,775,796 | -18,785 | 0.19% | 116,832,236 |
| 2007-12-27 | 2007-12-20 | 15.025 | 7,794,581 | -58,366 | 0.19% | 117,114,483 |
| 2007-12-21 | 2007-12-19 | 15.055 | 7,852,947 | -11,740 | 0.19% | 118,225,549 |
| 2007-12-20 | 2007-12-18 | 14.667 | 7,864,687 | -1,678 | 0.19% | 115,354,314 |
| 2007-12-19 | 2007-12-17 | 14.727 | 7,866,365 | -33,208 | 0.19% | 115,847,946 |
| 2007-12-18 | 2007-12-14 | 14.936 | 7,899,573 | +125,789 | 0.19% | 117,985,500 |
| 2007-12-17 | 2007-12-13 | 15.264 | 7,773,784 | +95,265 | 0.19% | 118,656,006 |
| 2007-12-14 | 2007-12-12 | 15.621 | 7,678,519 | +69,100 | 0.18% | 119,948,838 |
| 2007-12-13 | 2007-12-11 | 16.039 | 7,609,419 | -28,512 | 0.18% | 122,045,303 |
| 2007-12-12 | 2007-12-10 | 15.800 | 7,637,931 | +23,816 | 0.18% | 120,680,999 |
| 2007-12-11 | 2007-12-07 | 15.919 | 7,614,115 | +40,924 | 0.18% | 121,212,661 |
| 2007-12-10 | 2007-12-06 | 16.158 | 7,573,191 | -78,493 | 0.18% | 122,367,332 |
| 2007-12-07 | 2007-12-05 | 15.919 | 7,651,684 | -24,487 | 0.18% | 121,810,739 |
| 2007-12-06 | 2007-12-04 | 15.681 | 7,676,171 | +6,709 | 0.18% | 120,369,839 |
| 2007-12-05 | 2007-12-03 | 15.770 | 7,669,462 | -13,082 | 0.18% | 120,950,556 |
| 2007-12-04 | 2007-11-30 | 15.681 | 7,682,544 | +82,853 | 0.18% | 120,469,774 |
| 2007-12-03 | 2007-11-29 | 15.741 | 7,599,691 | -53,335 | 0.18% | 119,623,678 |
| 2007-11-30 | 2007-11-28 | 15.442 | 7,653,026 | +81,512 | 0.18% | 118,181,703 |
| 2007-11-29 | 2007-11-27 | 15.770 | 7,571,514 | -51,993 | 0.18% | 119,405,875 |
| 2007-11-28 | 2007-11-26 | 16.098 | 7,623,507 | +51,993 | 0.18% | 122,725,796 |
| 2007-11-27 | 2007-11-23 | 15.592 | 7,571,514 | +52,999 | 0.18% | 118,051,555 |
| 2007-11-26 | 2007-11-22 | 15.472 | 7,518,515 | +96,271 | 0.18% | 116,328,660 |
| 2007-11-23 | 2007-11-21 | 15.919 | 7,422,244 | -2,013 | 0.18% | 118,158,176 |
| 2007-11-22 | 2007-11-20 | 16.724 | 7,424,257 | +10,063 | 0.18% | 124,166,132 |
| 2007-11-21 | 2007-11-19 | 16.396 | 7,414,194 | +17,108 | 0.18% | 121,566,505 |
| 2007-11-20 | 2007-11-16 | 16.218 | 7,397,086 | +89,562 | 0.18% | 119,962,874 |
| 2007-11-19 | 2007-11-15 | 16.605 | 7,307,524 | +57,360 | 0.18% | 121,342,445 |
| 2007-11-16 | 2007-11-14 | 17.082 | 7,250,164 | +110,359 | 0.17% | 123,848,214 |
| 2007-11-15 | 2007-11-13 | 16.635 | 7,139,805 | +28,177 | 0.17% | 118,770,298 |
| 2007-11-14 | 2007-11-12 | 16.426 | 7,111,628 | +61,385 | 0.17% | 116,817,505 |
| 2007-11-13 | 2007-11-09 | 16.724 | 7,050,243 | +156,650 | 0.17% | 117,910,978 |
| 2007-11-12 | 2007-11-08 | 16.754 | 6,893,593 | +377,368 | 0.17% | 115,496,613 |
| 2007-11-09 | 2007-11-07 | 17.768 | 6,516,225 | +131,492 | 0.16% | 115,778,955 |
| 2007-11-08 | 2007-11-06 | 17.976 | 6,384,733 | +61,049 | 0.15% | 114,775,012 |
| 2007-11-07 | 2007-11-05 | 17.798 | 6,323,684 | +239,503 | 0.15% | 112,546,446 |
| 2007-11-06 | 2007-11-02 | 19.169 | 6,084,181 | +8,722 | 0.15% | 116,627,346 |
| 2007-11-05 | 2007-11-01 | 19.437 | 6,075,459 | -406,887 | 0.15% | 118,090,235 |
| 2007-11-02 | 2007-10-31 | 18.662 | 6,482,346 | +103,986 | 0.16% | 120,974,500 |
| 2007-11-01 | 2007-10-30 | 19.109 | 6,378,360 | +104,992 | 0.15% | 121,886,148 |
| 2007-10-31 | 2007-10-29 | 19.616 | 6,273,368 | -273,047 | 0.15% | 123,059,162 |
| 2007-10-30 | 2007-10-26 | 18.692 | 6,546,415 | -40,588 | 0.16% | 122,365,325 |
| 2007-10-29 | 2007-10-25 | 18.543 | 6,587,003 | -97,948 | 0.16% | 122,142,145 |
| 2007-10-26 | 2007-10-24 | 18.632 | 6,684,951 | -87,885 | 0.16% | 124,556,255 |
| 2007-10-25 | 2007-10-23 | 18.662 | 6,772,836 | -76,815 | 0.16% | 126,395,668 |
| 2007-10-24 | 2007-10-22 | 17.976 | 6,849,651 | +205,624 | 0.16% | 123,132,600 |
| 2007-10-23 | 2007-10-18 | 19.348 | 6,644,027 | -436,741 | 0.16% | 128,547,425 |
| 2007-10-22 | 2007-10-17 | 18.304 | 7,080,768 | +104,321 | 0.17% | 129,609,260 |
| 2007-10-18 | 2007-10-16 | 18.036 | 6,976,447 | -184,826 | 0.17% | 125,827,906 |
| 2007-10-17 | 2007-10-15 | 18.483 | 7,161,273 | -47,968 | 0.17% | 132,363,796 |
| 2007-10-16 | 2007-10-12 | 18.573 | 7,209,241 | -31,196 | 0.17% | 133,895,162 |
| 2007-10-15 | 2007-10-11 | 19.109 | 7,240,437 | -345,501 | 0.17% | 138,359,857 |
| 2007-10-12 | 2007-10-10 | 18.603 | 7,585,938 | -252,585 | 0.18% | 141,117,597 |
| 2007-10-11 | 2007-10-09 | 18.304 | 7,838,523 | -164,700 | 0.19% | 143,479,516 |
| 2007-10-10 | 2007-10-08 | 18.096 | 8,003,223 | -207,301 | 0.19% | 144,824,122 |
| 2007-10-09 | 2007-10-05 | 17.678 | 8,210,524 | -49,645 | 0.20% | 145,148,604 |
| 2007-10-08 | 2007-10-04 | 17.440 | 8,260,169 | +149,605 | 0.20% | 144,056,246 |
| 2007-10-05 | 2007-10-03 | 17.768 | 8,110,564 | -27,170 | 0.19% | 144,106,845 |
| 2007-10-04 | 2007-10-02 | 18.692 | 8,137,734 | -249,231 | 0.20% | 152,110,196 |
| 2007-10-03 | 2007-09-28 | 18.006 | 8,386,965 | -8,386 | 0.20% | 151,018,122 |
| 2007-10-02 | 2007-09-27 | 17.499 | 8,395,351 | -51,322 | 0.20% | 146,914,362 |
| 2007-09-28 | 2007-09-25 | 17.499 | 8,446,673 | -671 | 0.20% | 147,812,471 |
| 2007-09-27 | 2007-09-24 | 17.649 | 8,447,344 | -73,796 | 0.20% | 149,083,363 |
| 2007-09-25 | 2007-09-21 | 17.350 | 8,521,140 | +3,019 | 0.20% | 147,845,456 |
| 2007-09-24 | 2007-09-20 | 17.619 | 8,518,121 | -30,190 | 0.20% | 150,078,535 |
| 2007-09-21 | 2007-09-19 | 17.499 | 8,548,311 | -128,473 | 0.21% | 149,591,084 |
| 2007-09-20 | 2007-09-18 | 16.993 | 8,676,784 | +2,684 | 0.21% | 147,441,906 |
| 2007-09-19 | 2007-09-17 | 17.023 | 8,674,100 | -3,355 | 0.21% | 147,654,888 |
| 2007-09-18 | 2007-09-14 | 17.052 | 8,677,455 | +58,031 | 0.21% | 147,970,688 |
| 2007-09-17 | 2007-09-13 | 17.052 | 8,619,424 | +30,861 | 0.21% | 146,981,126 |
| 2007-09-14 | 2007-09-12 | 17.231 | 8,588,563 | -671 | 0.21% | 147,991,114 |
| 2007-09-13 | 2007-09-11 | 17.142 | 8,589,234 | +284,116 | 0.21% | 147,234,496 |
| 2007-09-12 | 2007-09-10 | 17.529 | 8,305,118 | +28,848 | 0.20% | 145,582,921 |
| 2007-09-11 | 2007-09-07 | 17.976 | 8,276,270 | -24,823 | 0.20% | 148,778,186 |
| 2007-09-10 | 2007-09-06 | 17.798 | 8,301,093 | -42,600 | 0.20% | 147,739,596 |
| 2007-09-07 | 2007-09-05 | 17.470 | 8,343,693 | +4,360 | 0.20% | 145,761,634 |
| 2007-09-06 | 2007-09-04 | 17.619 | 8,339,333 | -33,879 | 0.20% | 146,928,516 |
| 2007-09-05 | 2007-09-03 | 17.678 | 8,373,212 | +23,145 | 0.20% | 148,024,661 |
| 2007-09-04 | 2007-08-31 | 17.857 | 8,350,067 | +22,475 | 0.20% | 149,109,076 |
| 2007-09-03 | 2007-08-30 | 17.589 | 8,327,592 | +59,037 | 0.20% | 146,473,394 |
| 2007-08-31 | 2007-08-29 | 17.470 | 8,268,555 | +103,986 | 0.20% | 144,448,997 |
| 2007-08-30 | 2007-08-28 | 18.215 | 8,164,569 | +56,689 | 0.20% | 148,717,395 |
| 2007-08-29 | 2007-08-27 | 19.199 | 8,107,880 | -473,304 | 0.19% | 155,661,236 |
| 2007-08-28 | 2007-08-24 | 17.112 | 8,581,184 | +27,506 | 0.21% | 146,840,685 |
| 2007-08-27 | 2007-08-23 | 17.261 | 8,553,678 | +189,523 | 0.21% | 147,645,004 |
| 2007-08-24 | 2007-08-22 | 17.261 | 8,364,155 | +71,448 | 0.20% | 144,373,648 |
| 2007-08-23 | 2007-08-21 | 17.142 | 8,292,707 | +15,430 | 0.20% | 142,151,505 |
| 2007-08-22 | 2007-08-20 | 17.172 | 8,277,277 | -110,359 | 0.20% | 142,133,767 |
| 2007-08-21 | 2007-08-17 | 16.247 | 8,387,636 | -102,308 | 0.20% | 136,277,254 |
| 2007-08-20 | 2007-08-16 | 16.426 | 8,489,944 | -16,102 | 0.20% | 139,458,092 |
| 2007-08-17 | 2007-08-15 | 17.023 | 8,506,046 | +14,760 | 0.20% | 144,794,188 |
| 2007-08-16 | 2007-08-14 | 17.321 | 8,491,286 | -72,790 | 0.20% | 147,074,336 |
| 2007-08-15 | 2007-08-13 | 17.082 | 8,564,076 | -18,785 | 0.21% | 146,292,624 |
| 2007-08-14 | 2007-08-10 | 16.933 | 8,582,861 | -23,481 | 0.21% | 145,334,162 |
| 2007-08-13 | 2007-08-09 | 17.261 | 8,606,342 | +23,146 | 0.21% | 148,554,037 |
| 2007-08-10 | 2007-08-08 | 17.380 | 8,583,196 | -35,221 | 0.21% | 149,178,034 |
| 2007-08-09 | 2007-08-07 | 16.873 | 8,618,417 | +46,961 | 0.21% | 145,422,374 |
| 2007-08-08 | 2007-08-06 | 16.963 | 8,571,456 | +81,847 | 0.21% | 145,396,570 |
| 2007-08-07 | 2007-08-03 | 17.350 | 8,489,609 | +86,878 | 0.20% | 147,298,379 |
| 2007-08-06 | 2007-08-02 | 17.410 | 8,402,731 | -12,075 | 0.20% | 146,292,009 |
| 2007-08-03 | 2007-08-01 | 17.440 | 8,414,806 | -22,475 | 0.20% | 146,753,095 |
| 2007-08-02 | 2007-07-31 | 18.006 | 8,437,281 | +1,342 | 0.20% | 151,924,126 |
| 2007-08-01 | 2007-07-30 | 17.887 | 8,435,939 | -96,606 | 0.20% | 150,894,002 |
| 2007-07-31 | 2007-07-27 | 17.678 | 8,532,545 | +40,252 | 0.21% | 150,841,407 |
| 2007-07-30 | 2007-07-26 | 18.096 | 8,492,293 | +72,791 | 0.20% | 153,674,198 |
| 2007-07-27 | 2007-07-25 | 18.155 | 8,419,502 | -336 | 0.20% | 152,858,992 |
| 2007-07-26 | 2007-07-24 | 18.096 | 8,419,838 | +33,209 | 0.20% | 152,363,073 |
| 2007-07-25 | 2007-07-23 | 18.185 | 8,386,629 | +110,359 | 0.20% | 152,512,192 |
| 2007-07-24 | 2007-07-20 | 17.887 | 8,276,270 | +41,259 | 0.20% | 148,037,996 |
| 2007-07-23 | 2007-07-19 | 18.573 | 8,235,011 | -83,860 | 0.20% | 152,946,494 |
| 2007-07-20 | 2007-07-18 | 18.543 | 8,318,871 | +8,051 | 0.20% | 154,256,002 |
| 2007-07-19 | 2007-07-17 | 18.543 | 8,310,820 | +8,050 | 0.20% | 154,106,713 |
| 2007-07-18 | 2007-07-16 | 18.781 | 8,302,770 | +141,891 | 0.20% | 155,937,602 |
| 2007-07-17 | 2007-07-13 | 18.483 | 8,160,879 | -8,051 | 0.20% | 150,839,792 |
| 2007-07-16 | 2007-07-12 | 18.453 | 8,168,930 | -1,219,318 | 0.20% | 150,745,070 |
| 2007-07-13 | 2007-07-11 | 18.692 | 9,388,248 | -99,961 | 0.23% | 175,484,753 |
| 2007-07-12 | 2007-07-10 | 19.020 | 9,488,209 | -267,680 | 0.23% | 180,464,680 |
| 2007-07-11 | 2007-07-09 | 18.364 | 9,755,889 | -1,212,609 | 0.23% | 179,157,444 |
| 2007-07-10 | 2007-07-06 | 18.006 | 10,968,498 | -135,853 | 0.26% | 197,501,953 |
| 2007-07-09 | 2007-07-05 | 17.947 | 11,104,351 | -215,687 | 0.27% | 199,286,081 |
| 2007-07-06 | 2007-07-04 | 17.887 | 11,320,038 | -49,309 | 0.27% | 202,482,004 |
| 2007-07-05 | 2007-07-03 | 17.887 | 11,369,347 | -54,341 | 0.27% | 203,363,996 |
| 2007-07-04 | 2007-06-29 | 17.827 | 11,423,688 | -20,127 | 0.27% | 203,654,876 |
| 2007-07-03 | 2007-06-28 | 17.917 | 11,443,815 | -55,682 | 0.28% | 205,037,168 |
| 2007-06-29 | 2007-06-27 | 18.006 | 11,499,497 | -39,582 | 0.28% | 207,063,275 |
| 2007-06-28 | 2007-06-26 | 17.857 | 11,539,079 | -19,791 | 0.28% | 206,056,000 |
| 2007-06-27 | 2007-06-25 | 18.006 | 11,558,870 | -190,193 | 0.28% | 208,132,362 |
| 2007-06-26 | 2007-06-22 | 17.738 | 11,749,063 | 0.28% | 208,404,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy