History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 2,894,486,101 | +0 | 19.45% | 19,595,670,904 |
| 2025-10-13 | 2025-10-09 | 6.700 | 2,894,486,101 | +0 | 19.45% | 19,393,056,877 |
| 2025-10-10 | 2025-10-08 | 6.600 | 2,894,486,101 | -5,548,017 | 19.45% | 19,103,608,267 |
| 2025-10-09 | 2025-10-06 | 6.640 | 2,900,034,118 | +609,264 | 19.49% | 19,256,226,544 |
| 2025-10-08 | 2025-10-03 | 6.650 | 2,899,424,854 | +515,929 | 19.48% | 19,281,175,279 |
| 2025-10-06 | 2025-10-02 | 6.690 | 2,898,908,925 | -5,293,466 | 19.48% | 19,393,700,708 |
| 2025-10-03 | 2025-09-30 | 6.690 | 2,904,202,391 | -6,189,195 | 19.51% | 19,429,113,996 |
| 2025-10-02 | 2025-09-29 | 6.760 | 2,910,391,586 | -4,493,507 | 19.56% | 19,674,247,121 |
| 2025-09-30 | 2025-09-26 | 6.730 | 2,914,885,093 | +4,464,214 | 19.59% | 19,617,176,676 |
| 2025-09-29 | 2025-09-25 | 6.610 | 2,910,420,879 | +976,990 | 19.56% | 19,237,882,010 |
| 2025-09-26 | 2025-09-24 | 6.800 | 2,909,443,889 | -3,212,062 | 19.55% | 19,784,218,445 |
| 2025-09-25 | 2025-09-23 | 6.830 | 2,912,655,951 | -5,032,965 | 19.57% | 19,893,440,145 |
| 2025-09-24 | 2025-09-22 | 6.870 | 2,917,688,916 | -518,060 | 19.61% | 20,044,522,853 |
| 2025-09-23 | 2025-09-19 | 6.930 | 2,918,206,976 | -6,831,286 | 19.61% | 20,223,174,344 |
| 2025-09-22 | 2025-09-18 | 6.890 | 2,925,038,262 | -2,886,952 | 19.65% | 20,153,513,625 |
| 2025-09-19 | 2025-09-17 | 7.020 | 2,927,925,214 | +5,335,117 | 19.67% | 20,554,035,002 |
| 2025-09-18 | 2025-09-16 | 7.070 | 2,922,590,097 | -1,108,192 | 19.64% | 20,662,711,986 |
| 2025-09-17 | 2025-09-15 | 7.170 | 2,923,698,289 | -2,170,237 | 19.65% | 20,962,916,732 |
| 2025-09-16 | 2025-09-12 | 7.270 | 2,925,868,526 | -657,723 | 19.66% | 21,271,064,184 |
| 2025-09-15 | 2025-09-11 | 7.320 | 2,926,526,249 | -3,530,239 | 19.66% | 21,422,172,143 |
| 2025-09-12 | 2025-09-10 | 7.350 | 2,930,056,488 | -5,184,278 | 19.69% | 21,535,915,187 |
| 2025-09-11 | 2025-09-09 | 7.190 | 2,935,240,766 | +71,425 | 19.72% | 21,104,381,108 |
| 2025-09-10 | 2025-09-08 | 7.070 | 2,935,169,341 | +1,182,181 | 19.72% | 20,751,647,241 |
| 2025-09-09 | 2025-09-05 | 7.040 | 2,933,987,160 | -4,001,607 | 19.71% | 20,655,269,606 |
| 2025-09-08 | 2025-09-04 | 6.970 | 2,937,988,767 | -12,171,303 | 19.74% | 20,477,781,706 |
| 2025-09-05 | 2025-09-03 | 6.940 | 2,950,160,070 | -1,164,481 | 19.82% | 20,474,110,886 |
| 2025-09-04 | 2025-09-02 | 7.000 | 2,951,324,551 | +1,185,931 | 19.83% | 20,659,271,857 |
| 2025-09-03 | 2025-09-01 | 6.870 | 2,950,138,620 | -371,272 | 19.82% | 20,267,452,319 |
| 2025-09-02 | 2025-08-29 | 6.960 | 2,950,509,892 | -3,745,901 | 19.83% | 20,535,548,848 |
| 2025-09-01 | 2025-08-28 | 7.080 | 2,954,255,793 | +584,124 | 19.85% | 20,916,131,014 |
| 2025-08-29 | 2025-08-27 | 6.860 | 2,953,671,669 | +304,516 | 19.85% | 20,262,187,649 |
| 2025-08-28 | 2025-08-26 | 6.980 | 2,953,367,153 | -3,472,564 | 19.85% | 20,614,502,728 |
| 2025-08-27 | 2025-08-25 | 7.100 | 2,956,839,717 | -11,445,623 | 19.87% | 20,993,561,991 |
| 2025-08-26 | 2025-08-22 | 7.220 | 2,968,285,340 | -17,433,727 | 19.95% | 21,431,020,155 |
| 2025-08-25 | 2025-08-21 | 7.320 | 2,985,719,067 | +2,874,739 | 20.06% | 21,855,463,570 |
| 2025-08-22 | 2025-08-20 | 7.350 | 2,982,844,328 | -11,753 | 20.04% | 21,923,905,811 |
| 2025-08-21 | 2025-08-19 | 7.260 | 2,982,856,081 | -1,080,190 | 20.04% | 21,655,535,148 |
| 2025-08-20 | 2025-08-18 | 7.270 | 2,983,936,271 | -3,804,680 | 20.05% | 21,693,216,690 |
| 2025-08-19 | 2025-08-15 | 7.270 | 2,987,740,951 | -20,205,218 | 20.08% | 21,720,876,714 |
| 2025-08-18 | 2025-08-14 | 7.400 | 3,007,946,169 | -2,041,699 | 20.21% | 22,258,801,651 |
| 2025-08-15 | 2025-08-13 | 7.560 | 3,009,987,868 | -10,699,409 | 20.23% | 22,755,508,282 |
| 2025-08-14 | 2025-08-12 | 7.630 | 3,020,687,277 | +5,211,931 | 20.30% | 23,047,843,924 |
| 2025-08-13 | 2025-08-11 | 7.490 | 3,015,475,346 | +2,503,788 | 20.26% | 22,585,910,342 |
| 2025-08-12 | 2025-08-08 | 7.520 | 3,012,971,558 | +2,425,895 | 20.25% | 22,657,546,116 |
| 2025-08-11 | 2025-08-07 | 7.520 | 3,010,545,663 | -2,151,687 | 20.23% | 22,639,303,386 |
| 2025-08-08 | 2025-08-06 | 7.440 | 3,012,697,350 | -10,476,894 | 20.24% | 22,414,468,284 |
| 2025-08-07 | 2025-08-05 | 7.590 | 3,023,174,244 | -7,052,434 | 20.31% | 22,945,892,512 |
| 2025-08-06 | 2025-08-04 | 7.360 | 3,030,226,678 | -662,097 | 20.36% | 22,302,468,350 |
| 2025-08-05 | 2025-08-01 | 7.290 | 3,030,888,775 | -7,418,902 | 20.37% | 22,095,179,170 |
| 2025-08-04 | 2025-07-31 | 7.310 | 3,038,307,677 | -24,418,943 | 20.42% | 22,210,029,119 |
| 2025-08-01 | 2025-07-30 | 7.340 | 3,062,726,620 | -6,541,546 | 20.58% | 22,480,413,391 |
| 2025-07-31 | 2025-07-29 | 7.350 | 3,069,268,166 | -1,087,825 | 20.62% | 22,559,121,020 |
| 2025-07-30 | 2025-07-28 | 7.510 | 3,070,355,991 | -2,631,475 | 20.63% | 23,058,373,492 |
| 2025-07-29 | 2025-07-25 | 7.500 | 3,072,987,466 | -11,740,022 | 20.65% | 23,047,405,995 |
| 2025-07-28 | 2025-07-24 | 7.630 | 3,084,727,488 | -785,678 | 20.73% | 23,536,470,733 |
| 2025-07-25 | 2025-07-23 | 7.660 | 3,085,513,166 | +2,245,425 | 20.73% | 23,635,030,852 |
| 2025-07-24 | 2025-07-22 | 7.500 | 3,083,267,741 | +11,562,448 | 20.72% | 23,124,508,058 |
| 2025-07-23 | 2025-07-21 | 7.620 | 3,071,705,293 | -4,745,646 | 20.64% | 23,406,394,333 |
| 2025-07-22 | 2025-07-18 | 7.580 | 3,076,450,939 | +8,374,236 | 20.67% | 23,319,498,118 |
| 2025-07-21 | 2025-07-17 | 7.510 | 3,068,076,703 | +8,230,836 | 20.62% | 23,041,256,040 |
| 2025-07-18 | 2025-07-16 | 7.570 | 3,059,845,867 | +9,140,209 | 20.56% | 23,163,033,213 |
| 2025-07-17 | 2025-07-15 | 7.650 | 3,050,705,658 | +8,523,293 | 20.50% | 23,337,898,284 |
| 2025-07-16 | 2025-07-14 | 7.960 | 3,042,182,365 | +6,200,232 | 20.44% | 24,215,771,625 |
| 2025-07-15 | 2025-07-11 | 7.830 | 3,035,982,133 | +4,079,322 | 20.40% | 23,771,740,101 |
| 2025-07-14 | 2025-07-10 | 8.000 | 3,031,902,811 | +21,457,297 | 20.37% | 24,255,222,488 |
| 2025-07-11 | 2025-07-09 | 7.720 | 3,010,445,514 | -2,144,998 | 20.23% | 23,240,639,368 |
| 2025-07-10 | 2025-07-08 | 7.780 | 3,012,590,512 | +3,372,800 | 20.24% | 23,437,954,183 |
| 2025-07-09 | 2025-07-07 | 7.840 | 3,009,217,712 | -5,212,275 | 20.22% | 23,592,266,862 |
| 2025-07-08 | 2025-07-04 | 7.760 | 3,014,429,987 | -2,657,051 | 20.26% | 23,391,976,699 |
| 2025-07-07 | 2025-07-03 | 7.710 | 3,017,087,038 | +4,219,740 | 20.27% | 23,261,741,063 |
| 2025-07-04 | 2025-07-02 | 7.690 | 3,012,867,298 | +7,354,648 | 20.24% | 23,168,949,522 |
| 2025-07-03 | 2025-06-30 | 7.480 | 3,005,512,650 | +28,611,148 | 20.20% | 22,481,234,622 |
| 2025-07-02 | 2025-06-27 | 7.660 | 2,976,901,502 | +30,375,439 | 20.00% | 22,803,065,505 |
| 2025-06-30 | 2025-06-26 | 7.760 | 2,946,526,063 | +10,951,752 | 19.80% | 22,865,042,249 |
| 2025-06-27 | 2025-06-25 | 7.810 | 2,935,574,311 | -13,401,140 | 19.73% | 22,926,835,369 |
| 2025-06-26 | 2025-06-24 | 8.063 | 2,948,975,451 | -5,855,210 | 19.82% | 23,777,533,173 |
| 2025-06-25 | 2025-06-23 | 8.012 | 2,954,830,661 | +53,427,002 | 19.85% | 23,673,379,302 |
| 2025-06-24 | 2025-06-20 | 8.012 | 2,901,403,659 | -31,590,013 | 19.97% | 23,245,335,252 |
| 2025-06-23 | 2025-06-19 | 7.940 | 2,932,993,672 | -25,132,356 | 20.19% | 23,288,082,724 |
| 2025-06-20 | 2025-06-18 | 7.950 | 2,958,126,028 | -9,585,819 | 20.36% | 23,517,941,224 |
| 2025-06-19 | 2025-06-17 | 7.797 | 2,967,711,847 | -9,647,614 | 20.43% | 23,138,078,694 |
| 2025-06-18 | 2025-06-16 | 7.735 | 2,977,359,461 | -13,327,691 | 20.50% | 23,030,275,280 |
| 2025-06-17 | 2025-06-13 | 7.674 | 2,990,687,152 | -7,663,039 | 20.59% | 22,949,525,434 |
| 2025-06-16 | 2025-06-12 | 7.561 | 2,998,350,191 | -3,817,911 | 20.64% | 22,670,422,980 |
| 2025-06-13 | 2025-06-11 | 7.592 | 3,002,168,102 | -5,599,517 | 20.67% | 22,791,563,611 |
| 2025-06-12 | 2025-06-10 | 7.448 | 3,007,767,619 | -4,354,766 | 20.71% | 22,402,660,477 |
| 2025-06-11 | 2025-06-09 | 7.397 | 3,012,122,385 | -9,559,491 | 20.74% | 22,280,796,797 |
| 2025-06-10 | 2025-06-06 | 7.387 | 3,021,681,876 | -1,308,718 | 20.80% | 22,320,550,988 |
| 2025-06-09 | 2025-06-05 | 7.346 | 3,022,990,594 | -47,395,843 | 20.81% | 22,206,333,516 |
| 2025-06-06 | 2025-06-04 | 7.274 | 3,070,386,437 | +3,644,677 | 21.14% | 22,334,297,373 |
| 2025-06-05 | 2025-06-03 | 7.305 | 3,066,741,760 | +10,515,807 | 21.11% | 22,402,043,878 |
| 2025-06-04 | 2025-06-02 | 6.926 | 3,056,225,953 | -1,072,735 | 21.04% | 21,166,695,489 |
| 2025-06-03 | 2025-05-30 | 7.079 | 3,057,298,688 | -34,055,948 | 21.05% | 21,643,965,049 |
| 2025-06-02 | 2025-05-29 | 6.956 | 3,091,354,636 | -5,925,378 | 21.28% | 21,505,003,151 |
| 2025-05-30 | 2025-05-28 | 6.854 | 3,097,280,014 | -1,109,620 | 21.32% | 21,228,900,160 |
| 2025-05-29 | 2025-05-27 | 6.803 | 3,098,389,634 | -1,626,050 | 21.33% | 21,077,787,269 |
| 2025-05-28 | 2025-05-26 | 6.813 | 3,100,015,684 | -1,011,155 | 21.34% | 21,120,609,309 |
| 2025-05-27 | 2025-05-23 | 6.916 | 3,101,026,839 | +2,890,327 | 21.35% | 21,445,205,117 |
| 2025-05-26 | 2025-05-22 | 6.905 | 3,098,136,512 | -80,326 | 21.33% | 21,393,475,948 |
| 2025-05-23 | 2025-05-21 | 6.772 | 3,098,216,838 | -26,110,247 | 21.33% | 20,981,386,113 |
| 2025-05-22 | 2025-05-20 | 6.690 | 3,124,327,085 | -2,974,159 | 21.51% | 20,902,131,790 |
| 2025-05-21 | 2025-05-19 | 6.618 | 3,127,301,244 | +6,873,219 | 21.53% | 20,697,750,251 |
| 2025-05-20 | 2025-05-16 | 6.639 | 3,120,428,025 | +429,068 | 21.48% | 20,716,199,382 |
| 2025-05-19 | 2025-05-15 | 6.731 | 3,119,998,957 | -174,718 | 21.48% | 21,001,036,273 |
| 2025-05-16 | 2025-05-14 | 6.752 | 3,120,173,675 | -3,838,009 | 21.48% | 21,066,145,993 |
| 2025-05-15 | 2025-05-13 | 6.618 | 3,124,011,684 | -3,226,887 | 21.51% | 20,675,978,607 |
| 2025-05-14 | 2025-05-12 | 6.485 | 3,127,238,571 | -9,331,630 | 21.53% | 20,280,825,609 |
| 2025-05-13 | 2025-05-09 | 6.414 | 3,136,570,201 | -1,741,176 | 21.59% | 20,116,399,505 |
| 2025-05-12 | 2025-05-08 | 6.321 | 3,138,311,377 | -7,039,408 | 21.60% | 19,838,192,581 |
| 2025-05-09 | 2025-05-07 | 6.321 | 3,145,350,785 | +426,043 | 21.65% | 19,882,690,757 |
| 2025-05-08 | 2025-05-06 | 6.280 | 3,144,924,742 | -3,511,924 | 21.65% | 19,751,115,943 |
| 2025-05-07 | 2025-05-02 | 6.229 | 3,148,436,666 | +1,827,023 | 21.67% | 19,611,889,940 |
| 2025-05-06 | 2025-04-30 | 6.280 | 3,146,609,643 | -448,963 | 21.66% | 19,761,697,651 |
| 2025-05-02 | 2025-04-29 | 6.229 | 3,147,058,606 | -2,937,197 | 21.67% | 19,603,305,883 |
| 2025-04-30 | 2025-04-28 | 6.280 | 3,149,995,803 | +5,192,802 | 21.69% | 19,782,963,800 |
| 2025-04-29 | 2025-04-25 | 6.229 | 3,144,803,001 | +1,095,529 | 21.65% | 19,589,255,520 |
| 2025-04-28 | 2025-04-24 | 6.250 | 3,143,707,472 | -11,475,889 | 21.64% | 19,646,847,266 |
| 2025-04-25 | 2025-04-23 | 6.239 | 3,155,183,361 | +844,552 | 21.72% | 19,686,241,218 |
| 2025-04-24 | 2025-04-22 | 6.291 | 3,154,338,809 | +3,197,559 | 21.72% | 19,842,556,110 |
| 2025-04-23 | 2025-04-17 | 6.219 | 3,151,141,250 | -5,540,220 | 21.69% | 19,596,452,926 |
| 2025-04-22 | 2025-04-16 | 6.188 | 3,156,681,470 | +1,728,639 | 21.73% | 19,533,884,081 |
| 2025-04-17 | 2025-04-15 | 6.209 | 3,154,952,831 | +1,393 | 21.72% | 19,587,833,392 |
| 2025-04-16 | 2025-04-14 | 6.157 | 3,154,951,438 | +5,602,292 | 21.72% | 19,426,209,028 |
| 2025-04-15 | 2025-04-11 | 6.065 | 3,149,349,146 | -3,047,197 | 21.68% | 19,101,321,915 |
| 2025-04-14 | 2025-04-10 | 5.840 | 3,152,396,343 | -5,889,313 | 21.70% | 18,409,270,423 |
| 2025-04-11 | 2025-04-09 | 5.758 | 3,158,285,656 | +3,599,914 | 21.74% | 18,184,804,235 |
| 2025-04-10 | 2025-04-08 | 5.809 | 3,154,685,742 | -2,814,126 | 21.72% | 18,325,678,724 |
| 2025-04-09 | 2025-04-07 | 5.696 | 3,157,499,868 | +1,132,178 | 21.74% | 17,986,184,304 |
| 2025-04-08 | 2025-04-03 | 6.301 | 3,156,367,690 | -8,953,728 | 21.73% | 19,887,656,559 |
| 2025-04-07 | 2025-04-02 | 6.342 | 3,165,321,418 | -8,749,887 | 21.79% | 20,073,789,794 |
| 2025-04-03 | 2025-04-01 | 6.342 | 3,174,071,305 | -7,781,972 | 21.85% | 20,129,279,702 |
| 2025-04-02 | 2025-03-31 | 6.239 | 3,181,853,277 | -2,139,849 | 21.90% | 19,852,643,718 |
| 2025-04-01 | 2025-03-28 | 6.188 | 3,183,993,126 | -991,063 | 21.92% | 19,702,891,543 |
| 2025-03-31 | 2025-03-27 | 6.260 | 3,184,984,189 | -476,590 | 21.93% | 19,937,440,192 |
| 2025-03-28 | 2025-03-26 | 6.280 | 3,185,460,779 | +14,712,770 | 21.93% | 20,005,694,997 |
| 2025-03-27 | 2025-03-25 | 6.352 | 3,170,748,009 | -75,717 | 21.83% | 20,140,689,053 |
| 2025-03-26 | 2025-03-24 | 6.393 | 3,170,823,726 | -14,123,674 | 21.83% | 20,271,113,043 |
| 2025-03-25 | 2025-03-21 | 6.332 | 3,184,947,400 | -5,911,069 | 21.93% | 20,165,623,106 |
| 2025-03-24 | 2025-03-20 | 6.403 | 3,190,858,469 | -3,960,901 | 21.97% | 20,431,886,406 |
| 2025-03-21 | 2025-03-19 | 6.485 | 3,194,819,370 | -4,173,814 | 21.99% | 20,719,101,861 |
| 2025-03-20 | 2025-03-18 | 6.485 | 3,198,993,184 | -22,557,275 | 22.02% | 20,746,169,957 |
| 2025-03-19 | 2025-03-17 | 6.373 | 3,221,550,459 | -8,393,737 | 22.18% | 20,529,398,710 |
| 2025-03-18 | 2025-03-14 | 6.362 | 3,229,944,196 | +1,044,085 | 22.24% | 20,549,796,517 |
| 2025-03-17 | 2025-03-13 | 6.157 | 3,228,900,111 | +7,007,218 | 22.23% | 19,881,538,502 |
| 2025-03-14 | 2025-03-12 | 6.147 | 3,221,892,893 | -6,122,053 | 22.18% | 19,805,383,483 |
| 2025-03-13 | 2025-03-11 | 6.014 | 3,228,014,946 | +6,278,678 | 22.22% | 19,413,084,493 |
| 2025-03-12 | 2025-03-10 | 5.983 | 3,221,736,268 | -11,259,829 | 22.18% | 19,276,302,804 |
| 2025-03-11 | 2025-03-07 | 6.045 | 3,232,996,097 | -199,336 | 22.26% | 19,542,409,012 |
| 2025-03-10 | 2025-03-06 | 6.024 | 3,233,195,433 | -8,259,529 | 22.26% | 19,477,364,395 |
| 2025-03-07 | 2025-03-05 | 6.086 | 3,241,454,962 | +2,648,158 | 22.31% | 19,726,377,658 |
| 2025-03-06 | 2025-03-04 | 5.963 | 3,238,806,804 | -5,852,337 | 22.30% | 19,312,074,772 |
| 2025-03-05 | 2025-03-03 | 5.952 | 3,244,659,141 | +3,216,159 | 22.34% | 19,313,728,359 |
| 2025-03-04 | 2025-02-28 | 5.860 | 3,241,442,982 | +5,255,658 | 22.31% | 18,995,700,872 |
| 2025-03-03 | 2025-02-27 | 5.922 | 3,236,187,324 | +17,796,804 | 22.28% | 19,163,833,878 |
| 2025-02-28 | 2025-02-26 | 5.901 | 3,218,390,520 | +6,402,153 | 22.16% | 18,992,499,795 |
| 2025-02-27 | 2025-02-25 | 5.737 | 3,211,988,367 | +3,414,278 | 22.11% | 18,428,199,167 |
| 2025-02-26 | 2025-02-24 | 5.891 | 3,208,574,089 | +8,304,852 | 22.09% | 18,901,698,146 |
| 2025-02-25 | 2025-02-21 | 5.860 | 3,200,269,237 | +1,079,214 | 22.03% | 18,754,411,993 |
| 2025-02-24 | 2025-02-20 | 5.871 | 3,199,190,023 | -3,319,138 | 22.02% | 18,780,863,894 |
| 2025-02-21 | 2025-02-19 | 5.840 | 3,202,509,161 | -5,460,987 | 22.05% | 18,701,917,767 |
| 2025-02-20 | 2025-02-18 | 5.871 | 3,207,970,148 | +4,130,238 | 22.08% | 18,832,407,670 |
| 2025-02-19 | 2025-02-17 | 5.840 | 3,203,839,910 | +15,183,217 | 22.06% | 18,709,689,036 |
| 2025-02-18 | 2025-02-14 | 5.645 | 3,188,656,693 | -3,091,267 | 21.95% | 18,000,321,785 |
| 2025-02-17 | 2025-02-13 | 5.676 | 3,191,747,960 | +1,014,277 | 21.97% | 18,115,872,725 |
| 2025-02-14 | 2025-02-12 | 5.717 | 3,190,733,683 | -2,906,138 | 21.97% | 18,240,874,803 |
| 2025-02-13 | 2025-02-11 | 5.614 | 3,193,639,821 | -1,369,059 | 21.99% | 17,930,293,556 |
| 2025-02-12 | 2025-02-10 | 5.604 | 3,195,008,880 | +26,645,497 | 22.00% | 17,905,246,427 |
| 2025-02-11 | 2025-02-07 | 5.686 | 3,168,363,383 | +6,025,470 | 21.81% | 18,015,605,998 |
| 2025-02-10 | 2025-02-06 | 5.676 | 3,162,337,913 | +7,019,124 | 21.77% | 17,948,945,802 |
| 2025-02-07 | 2025-02-05 | 5.676 | 3,155,318,789 | +16,614,979 | 21.72% | 17,909,106,328 |
| 2025-02-06 | 2025-02-04 | 5.604 | 3,138,703,810 | +1,848,501 | 21.61% | 17,589,705,472 |
| 2025-02-05 | 2025-02-03 | 5.604 | 3,136,855,309 | -1,654,074 | 21.59% | 17,579,346,232 |
| 2025-02-04 | 2025-01-28 | 5.696 | 3,138,509,383 | +12,096,993 | 21.61% | 17,878,008,095 |
| 2025-02-03 | 2025-01-24 | 5.614 | 3,126,412,390 | +13,543,653 | 21.52% | 17,552,853,506 |
| 2025-01-27 | 2025-01-23 | 5.604 | 3,112,868,737 | +6,440,691 | 21.43% | 17,444,922,354 |
| 2025-01-24 | 2025-01-22 | 5.502 | 3,106,428,046 | +9,986,898 | 21.39% | 17,090,567,774 |
| 2025-01-23 | 2025-01-21 | 5.563 | 3,096,441,148 | -3,580,739 | 21.32% | 17,225,965,231 |
| 2025-01-22 | 2025-01-20 | 5.502 | 3,100,021,887 | -2,567,215 | 21.34% | 17,055,323,148 |
| 2025-01-21 | 2025-01-17 | 5.379 | 3,102,589,102 | +377,542 | 21.36% | 16,688,006,980 |
| 2025-01-20 | 2025-01-16 | 5.471 | 3,102,211,560 | +9,381,203 | 21.36% | 16,972,021,589 |
| 2025-01-17 | 2025-01-15 | 5.389 | 3,092,830,357 | +6,662,833 | 21.29% | 16,667,203,968 |
| 2025-01-16 | 2025-01-14 | 5.297 | 3,086,167,524 | +1,051,196 | 21.25% | 16,346,732,151 |
| 2025-01-15 | 2025-01-13 | 5.297 | 3,085,116,328 | -2,420,177 | 21.24% | 16,341,164,204 |
| 2025-01-14 | 2025-01-10 | 5.338 | 3,087,536,505 | -2,619,876 | 21.26% | 16,480,513,186 |
| 2025-01-13 | 2025-01-09 | 5.409 | 3,090,156,381 | -6,649,434 | 21.27% | 16,716,112,571 |
| 2025-01-10 | 2025-01-08 | 5.409 | 3,096,805,815 | +4,585,819 | 21.32% | 16,752,082,494 |
| 2025-01-09 | 2025-01-07 | 5.379 | 3,092,219,996 | -3,988,140 | 21.29% | 16,632,234,298 |
| 2025-01-08 | 2025-01-06 | 5.389 | 3,096,208,136 | -9,340,031 | 21.31% | 16,685,406,755 |
| 2025-01-07 | 2025-01-03 | 5.389 | 3,105,548,167 | -1,350,263 | 21.38% | 16,735,740,005 |
| 2025-01-06 | 2025-01-02 | 5.379 | 3,106,898,430 | +6,778,518 | 21.39% | 16,711,185,716 |
| 2025-01-03 | 2024-12-31 | 5.502 | 3,100,119,912 | +3,244,149 | 21.34% | 17,055,862,450 |
| 2025-01-02 | 2024-12-27 | 5.461 | 3,096,875,763 | +5,685,603 | 21.32% | 16,911,101,604 |
| 2024-12-30 | 2024-12-24 | 5.389 | 3,091,190,160 | +13,954,412 | 21.28% | 16,658,364,978 |
| 2024-12-27 | 2024-12-20 | 5.112 | 3,077,235,748 | +2,319,353 | 21.18% | 15,731,937,821 |
| 2024-12-23 | 2024-12-19 | 5.092 | 3,074,916,395 | -2,780,659 | 21.17% | 15,657,074,118 |
| 2024-12-20 | 2024-12-18 | 5.123 | 3,077,697,054 | -882,327 | 21.19% | 15,765,827,839 |
| 2024-12-19 | 2024-12-17 | 5.041 | 3,078,579,381 | -3,752,093 | 21.19% | 15,518,022,090 |
| 2024-12-18 | 2024-12-16 | 5.061 | 3,082,331,474 | -2,141,452 | 21.22% | 15,600,093,326 |
| 2024-12-17 | 2024-12-13 | 5.061 | 3,084,472,926 | -7,840,553 | 21.23% | 15,610,931,502 |
| 2024-12-16 | 2024-12-12 | 5.143 | 3,092,313,479 | +12,815,704 | 21.29% | 15,904,064,826 |
| 2024-12-13 | 2024-12-11 | 5.112 | 3,079,497,775 | +51,800,554 | 21.20% | 15,743,502,118 |
| 2024-12-12 | 2024-12-10 | 5.809 | 3,027,697,221 | +551,020 | 20.84% | 17,587,483,122 |
| 2024-12-11 | 2024-12-09 | 5.875 | 3,027,146,201 | +224,576,567 | 20.84% | 17,785,629,066 |
| 2024-12-10 | 2024-12-06 | 5.753 | 2,802,569,634 | -9,451,774 | 20.88% | 16,124,406,356 |
| 2024-12-09 | 2024-12-05 | 5.698 | 2,812,021,408 | +837,824 | 20.95% | 16,022,921,542 |
| 2024-12-06 | 2024-12-04 | 5.665 | 2,811,183,584 | +287,063 | 20.94% | 15,924,656,480 |
| 2024-12-05 | 2024-12-03 | 5.598 | 2,810,896,521 | -3,726,146 | 20.94% | 15,736,067,165 |
| 2024-12-04 | 2024-12-02 | 5.510 | 2,814,622,667 | -13,885,815 | 20.97% | 15,507,312,331 |
| 2024-12-03 | 2024-11-29 | 5.498 | 2,828,508,482 | -4,198,735 | 21.07% | 15,552,461,194 |
| 2024-12-02 | 2024-11-28 | 5.487 | 2,832,707,217 | -12,968,970 | 21.10% | 15,544,145,487 |
| 2024-11-29 | 2024-11-27 | 5.587 | 2,845,676,187 | -12,156,817 | 21.20% | 15,899,225,923 |
| 2024-11-28 | 2024-11-26 | 5.510 | 2,857,833,004 | -6,082,615 | 21.29% | 15,745,381,966 |
| 2024-11-27 | 2024-11-25 | 5.487 | 2,863,915,619 | +783,259 | 21.33% | 15,715,397,898 |
| 2024-11-26 | 2024-11-22 | 5.498 | 2,863,132,360 | -5,703,178 | 21.33% | 15,742,839,453 |
| 2024-11-25 | 2024-11-21 | 5.554 | 2,868,835,538 | -3,888,933 | 21.37% | 15,933,212,285 |
| 2024-11-22 | 2024-11-20 | 5.598 | 2,872,724,471 | -2,824,845 | 21.40% | 16,082,194,732 |
| 2024-11-21 | 2024-11-19 | 5.620 | 2,875,549,316 | -1,852,845 | 21.42% | 16,161,763,377 |
| 2024-11-20 | 2024-11-18 | 5.587 | 2,877,402,161 | +135,312 | 21.43% | 16,076,483,768 |
| 2024-11-19 | 2024-11-15 | 5.432 | 2,877,266,849 | -3,669,911 | 21.43% | 15,629,179,766 |
| 2024-11-18 | 2024-11-14 | 5.410 | 2,880,936,760 | +22,831,535 | 21.46% | 15,585,240,615 |
| 2024-11-15 | 2024-11-13 | 5.432 | 2,858,105,225 | -3,236,252 | 21.29% | 15,525,094,715 |
| 2024-11-14 | 2024-11-12 | 5.410 | 2,861,341,477 | -2,204,333 | 21.31% | 15,479,234,400 |
| 2024-11-13 | 2024-11-11 | 5.465 | 2,863,545,810 | -6,262,434 | 21.33% | 15,649,880,257 |
| 2024-11-12 | 2024-11-08 | 5.609 | 2,869,808,244 | -4,165,851 | 21.38% | 16,097,682,602 |
| 2024-11-11 | 2024-11-07 | 5.687 | 2,873,974,095 | +559,481 | 21.41% | 16,344,068,688 |
| 2024-11-08 | 2024-11-06 | 5.554 | 2,873,414,614 | -989,922 | 21.40% | 15,958,643,993 |
| 2024-11-07 | 2024-11-05 | 5.598 | 2,874,404,536 | -3,705,670 | 21.41% | 16,091,600,135 |
| 2024-11-06 | 2024-11-04 | 5.487 | 2,878,110,206 | -4,106,526 | 21.44% | 15,793,289,014 |
| 2024-11-05 | 2024-11-01 | 5.465 | 2,882,216,732 | -8,168,961 | 21.47% | 15,751,920,773 |
| 2024-11-04 | 2024-10-31 | 5.377 | 2,890,385,693 | -7,354,308 | 21.53% | 15,540,232,138 |
| 2024-11-01 | 2024-10-30 | 5.410 | 2,897,740,001 | -161,797 | 21.59% | 15,676,142,490 |
| 2024-10-31 | 2024-10-29 | 5.521 | 2,897,901,798 | -2,625,997 | 21.59% | 15,998,268,141 |
| 2024-10-30 | 2024-10-28 | 5.565 | 2,900,527,795 | -3,991,866 | 21.61% | 16,141,381,910 |
| 2024-10-29 | 2024-10-25 | 5.598 | 2,904,519,661 | -10,250,076 | 21.64% | 16,260,191,767 |
| 2024-10-28 | 2024-10-24 | 5.643 | 2,914,769,737 | -2,195,087 | 21.71% | 16,446,822,241 |
| 2024-10-25 | 2024-10-23 | 5.587 | 2,916,964,824 | -10,427,378 | 21.73% | 16,297,526,387 |
| 2024-10-24 | 2024-10-22 | 5.576 | 2,927,392,202 | -1,244,137 | 21.81% | 16,323,333,779 |
| 2024-10-23 | 2024-10-21 | 5.576 | 2,928,636,339 | -1,519,608 | 21.82% | 16,330,271,169 |
| 2024-10-22 | 2024-10-18 | 5.687 | 2,930,155,947 | -7,449,653 | 21.83% | 16,663,570,541 |
| 2024-10-21 | 2024-10-17 | 5.587 | 2,937,605,600 | -4,356,099 | 21.88% | 16,412,849,543 |
| 2024-10-18 | 2024-10-16 | 5.687 | 2,941,961,699 | -3,804,312 | 21.91% | 16,730,708,941 |
| 2024-10-17 | 2024-10-15 | 5.576 | 2,945,766,011 | -16,953,059 | 21.94% | 16,425,787,361 |
| 2024-10-16 | 2024-10-14 | 5.753 | 2,962,719,070 | -1,896,794 | 22.07% | 17,045,815,963 |
| 2024-10-15 | 2024-10-10 | 5.676 | 2,964,615,864 | -2,175,275 | 22.08% | 16,826,676,824 |
| 2024-10-14 | 2024-10-09 | 5.521 | 2,966,791,139 | -4,214,386 | 22.10% | 16,378,581,287 |
| 2024-10-10 | 2024-10-08 | 5.687 | 2,971,005,525 | +8,136,406 | 22.13% | 16,895,878,936 |
| 2024-10-09 | 2024-10-07 | 6.053 | 2,962,869,119 | +4,832,378 | 22.07% | 17,933,500,725 |
| 2024-10-08 | 2024-10-04 | 5.875 | 2,958,036,741 | +10,100,631 | 22.03% | 17,379,584,845 |
| 2024-10-07 | 2024-10-03 | 5.687 | 2,947,936,110 | +1,197,003 | 21.96% | 16,764,684,955 |
| 2024-10-04 | 2024-10-02 | 5.753 | 2,946,739,107 | +7,227,753 | 21.95% | 16,953,876,261 |
| 2024-10-03 | 2024-09-30 | 5.498 | 2,939,511,354 | +5,546,872 | 21.90% | 16,162,806,848 |
| 2024-10-02 | 2024-09-27 | 5.487 | 2,933,964,482 | +2,271,802 | 21.85% | 16,099,782,740 |
| 2024-09-30 | 2024-09-26 | 5.565 | 2,931,692,680 | -857,793 | 21.84% | 16,314,813,901 |
| 2024-09-27 | 2024-09-25 | 5.399 | 2,932,550,473 | +7,499,311 | 21.84% | 15,831,950,426 |
| 2024-09-26 | 2024-09-24 | 5.377 | 2,925,051,162 | +7,214,894 | 21.79% | 15,726,611,913 |
| 2024-09-25 | 2024-09-23 | 5.155 | 2,917,836,268 | +2,535,922 | 21.73% | 15,040,900,404 |
| 2024-09-24 | 2024-09-20 | 5.077 | 2,915,300,346 | +1,445,041 | 21.72% | 14,801,602,830 |
| 2024-09-23 | 2024-09-19 | 5.000 | 2,913,855,305 | -1,856,560 | 21.71% | 14,568,152,811 |
| 2024-09-20 | 2024-09-17 | 5.000 | 2,915,711,865 | -1,407,981 | 21.72% | 14,577,434,895 |
| 2024-09-19 | 2024-09-16 | 4.944 | 2,917,119,846 | -842,533 | 21.73% | 14,422,783,855 |
| 2024-09-17 | 2024-09-13 | 4.922 | 2,917,962,379 | -6,711,217 | 21.74% | 14,362,254,655 |
| 2024-09-16 | 2024-09-12 | 4.856 | 2,924,673,596 | -3,634,862 | 21.79% | 14,200,756,455 |
| 2024-09-13 | 2024-09-11 | 4.789 | 2,928,308,458 | -3,008,069 | 21.81% | 14,023,632,854 |
| 2024-09-12 | 2024-09-10 | 4.878 | 2,931,316,527 | -1,750,656 | 21.84% | 14,298,002,134 |
| 2024-09-11 | 2024-09-09 | 4.889 | 2,933,067,183 | -3,154,735 | 21.85% | 14,339,056,127 |
| 2024-09-10 | 2024-09-05 | 4.955 | 2,936,221,918 | +8,751,044 | 21.87% | 14,549,777,896 |
| 2024-09-09 | 2024-09-04 | 5.011 | 2,927,470,874 | -2,371,587 | 21.81% | 14,668,678,234 |
| 2024-09-05 | 2024-09-03 | 4.977 | 2,929,842,461 | -1,389,510 | 21.82% | 14,583,124,189 |
| 2024-09-04 | 2024-09-02 | 5.033 | 2,931,231,971 | +4,727,955 | 21.83% | 14,752,513,006 |
| 2024-09-03 | 2024-08-30 | 5.000 | 2,926,504,016 | -5,212,263 | 21.80% | 14,631,391,488 |
| 2024-09-02 | 2024-08-29 | 5.066 | 2,931,716,279 | +32,503,789 | 21.84% | 14,852,450,139 |
| 2024-08-30 | 2024-08-28 | 5.432 | 2,899,212,490 | -2,239,637 | 21.60% | 15,748,387,467 |
| 2024-08-29 | 2024-08-27 | 5.487 | 2,901,452,127 | +64,047 | 21.61% | 15,921,375,042 |
| 2024-08-28 | 2024-08-26 | 5.454 | 2,901,388,080 | +102,645 | 21.61% | 15,824,532,539 |
| 2024-08-27 | 2024-08-23 | 5.443 | 2,901,285,435 | -626,709 | 21.61% | 15,791,810,154 |
| 2024-08-26 | 2024-08-22 | 5.443 | 2,901,912,144 | +59,727 | 21.62% | 15,795,221,356 |
| 2024-08-23 | 2024-08-21 | 5.377 | 2,901,852,417 | -432,054 | 21.62% | 15,601,883,271 |
| 2024-08-22 | 2024-08-20 | 5.421 | 2,902,284,471 | +21,437 | 21.62% | 15,732,900,704 |
| 2024-08-21 | 2024-08-19 | 5.399 | 2,902,263,034 | +949,879 | 21.62% | 15,668,437,730 |
| 2024-08-20 | 2024-08-16 | 5.288 | 2,901,313,155 | +1,163,060 | 21.61% | 15,341,681,087 |
| 2024-08-19 | 2024-08-15 | 5.199 | 2,900,150,095 | +22,832 | 21.60% | 15,078,331,330 |
| 2024-08-16 | 2024-08-14 | 5.133 | 2,900,127,263 | +1,264,025 | 21.60% | 14,885,314,381 |
| 2024-08-15 | 2024-08-13 | 5.099 | 2,898,863,238 | -267,066 | 21.59% | 14,782,419,509 |
| 2024-08-14 | 2024-08-12 | 5.099 | 2,899,130,304 | +771,905 | 21.60% | 14,783,781,382 |
| 2024-08-13 | 2024-08-09 | 5.055 | 2,898,358,399 | -2,563,682 | 21.59% | 14,651,324,748 |
| 2024-08-12 | 2024-08-08 | 5.011 | 2,900,922,081 | +505,863,446 | 21.61% | 14,535,650,197 |
| 2024-08-09 | 2024-08-07 | 5.033 | 2,395,058,635 | +6,965 | 17.84% | 12,054,021,658 |
| 2024-08-08 | 2024-08-06 | 4.966 | 2,395,051,670 | +1,043,687 | 17.84% | 11,894,682,816 |
| 2024-08-07 | 2024-08-05 | 5.033 | 2,394,007,983 | +275,610 | 17.83% | 12,048,733,862 |
| 2024-08-06 | 2024-08-02 | 5.210 | 2,393,732,373 | -11,098,886 | 17.83% | 12,471,922,849 |
| 2024-08-05 | 2024-08-01 | 5.210 | 2,404,831,259 | -2,324,736 | 17.91% | 12,529,750,722 |
| 2024-08-02 | 2024-07-31 | 5.188 | 2,407,155,995 | -3,409,801 | 17.93% | 12,488,493,526 |
| 2024-08-01 | 2024-07-30 | 5.144 | 2,410,565,796 | -2,520,302 | 17.96% | 12,399,293,352 |
| 2024-07-31 | 2024-07-29 | 5.144 | 2,413,086,098 | -4,435,400 | 17.97% | 12,412,257,099 |
| 2024-07-30 | 2024-07-26 | 5.033 | 2,417,521,498 | -2,452,790 | 18.01% | 12,167,074,355 |
| 2024-07-29 | 2024-07-25 | 5.022 | 2,419,974,288 | +2,279,236 | 18.03% | 12,152,592,017 |
| 2024-07-26 | 2024-07-24 | 5.166 | 2,417,695,052 | -1,167,858 | 18.01% | 12,489,567,596 |
| 2024-07-25 | 2024-07-23 | 5.099 | 2,418,862,910 | -2,371,706 | 18.02% | 12,334,713,070 |
| 2024-07-24 | 2024-07-22 | 5.044 | 2,421,234,616 | +422,739 | 18.04% | 12,212,602,885 |
| 2024-07-23 | 2024-07-19 | 5.033 | 2,420,811,877 | +3,532,504 | 18.03% | 12,183,634,408 |
| 2024-07-22 | 2024-07-18 | 5.144 | 2,417,279,373 | +205,545,131 | 18.01% | 12,433,826,162 |
| 2024-07-19 | 2024-07-17 | 5.155 | 2,211,734,242 | -1,164,830 | 16.48% | 11,401,076,482 |
| 2024-07-18 | 2024-07-16 | 5.199 | 2,212,899,072 | +3,082,268 | 16.48% | 11,505,206,391 |
| 2024-07-17 | 2024-07-15 | 5.288 | 2,209,816,804 | -316,136 | 16.46% | 11,685,158,705 |
| 2024-07-16 | 2024-07-12 | 5.299 | 2,210,132,940 | +6,622,599 | 16.46% | 11,711,331,074 |
| 2024-07-15 | 2024-07-11 | 5.155 | 2,203,510,341 | +606,910 | 16.41% | 11,358,683,810 |
| 2024-07-12 | 2024-07-10 | 5.188 | 2,202,903,431 | +2,906,576 | 16.41% | 11,428,816,950 |
| 2024-07-11 | 2024-07-09 | 5.155 | 2,199,996,855 | +56,831 | 16.39% | 11,340,572,447 |
| 2024-07-10 | 2024-07-08 | 5.188 | 2,199,940,024 | +1,632,131 | 16.39% | 11,413,442,587 |
| 2024-07-09 | 2024-07-05 | 5.210 | 2,198,307,893 | +107,877 | 16.38% | 11,453,714,187 |
| 2024-07-08 | 2024-07-04 | 5.365 | 2,198,200,016 | +483,728 | 16.37% | 11,794,309,845 |
| 2024-07-05 | 2024-07-03 | 6.669 | 2,197,716,288 | +2,302,542 | 16.37% | 14,657,189,921 |
| 2024-07-04 | 2024-07-02 | 6.734 | 2,195,413,746 | +319,239,620 | 16.35% | 14,784,263,907 |
| 2024-07-03 | 2024-06-28 | 6.501 | 1,876,174,126 | +894,248 | 16.36% | 12,196,264,593 |
| 2024-07-02 | 2024-06-27 | 6.462 | 1,875,279,878 | +1,834,417 | 16.35% | 12,117,454,726 |
| 2024-06-28 | 2024-06-26 | 6.449 | 1,873,445,461 | +1,794,929 | 16.33% | 12,081,292,878 |
| 2024-06-27 | 2024-06-25 | 6.462 | 1,871,650,532 | -661,189 | 16.32% | 12,094,003,061 |
| 2024-06-26 | 2024-06-24 | 6.462 | 1,872,311,721 | +256,231 | 16.32% | 12,098,275,451 |
| 2024-06-25 | 2024-06-21 | 6.475 | 1,872,055,490 | +4,120,960 | 16.32% | 12,120,910,170 |
| 2024-06-24 | 2024-06-20 | 6.540 | 1,867,934,530 | -3,353,306 | 16.29% | 12,215,413,036 |
| 2024-06-21 | 2024-06-19 | 6.462 | 1,871,287,836 | -2,441,473 | 16.32% | 12,091,659,436 |
| 2024-06-20 | 2024-06-18 | 6.319 | 1,873,729,309 | +557,643 | 16.34% | 11,840,002,135 |
| 2024-06-19 | 2024-06-17 | 6.124 | 1,873,171,666 | -147,386 | 16.33% | 11,471,905,160 |
| 2024-06-18 | 2024-06-14 | 6.111 | 1,873,319,052 | -198,582 | 16.33% | 11,448,501,003 |
| 2024-06-17 | 2024-06-13 | 6.059 | 1,873,517,634 | +674,972 | 16.33% | 11,352,477,115 |
| 2024-06-14 | 2024-06-12 | 6.059 | 1,872,842,662 | +440,015 | 16.33% | 11,348,387,159 |
| 2024-06-13 | 2024-06-11 | 6.111 | 1,872,402,647 | -394,920 | 16.32% | 11,442,900,535 |
| 2024-06-12 | 2024-06-07 | 6.254 | 1,872,797,567 | -980,806 | 16.33% | 11,712,614,355 |
| 2024-06-11 | 2024-06-06 | 6.189 | 1,873,778,373 | -64,199 | 16.34% | 11,597,184,608 |
| 2024-06-07 | 2024-06-05 | 6.189 | 1,873,842,572 | -2,765,041 | 16.34% | 11,597,581,949 |
| 2024-06-06 | 2024-06-04 | 6.241 | 1,876,607,613 | -414,958 | 16.36% | 11,712,093,198 |
| 2024-06-05 | 2024-06-03 | 6.254 | 1,877,022,571 | +148,348 | 16.37% | 11,739,037,842 |
| 2024-06-04 | 2024-05-31 | 6.189 | 1,876,874,223 | -8,059,871 | 16.36% | 11,616,345,436 |
| 2024-06-03 | 2024-05-30 | 6.176 | 1,884,934,094 | -18,014,132 | 16.43% | 11,641,772,066 |
| 2024-05-31 | 2024-05-29 | 6.332 | 1,902,948,226 | -1,734,480 | 16.59% | 12,049,326,258 |
| 2024-05-30 | 2024-05-28 | 6.475 | 1,904,682,706 | -1,216,160 | 16.61% | 12,332,160,080 |
| 2024-05-29 | 2024-05-27 | 6.475 | 1,905,898,866 | -611,699 | 16.62% | 12,340,034,295 |
| 2024-05-28 | 2024-05-24 | 6.423 | 1,906,510,565 | -346,029 | 16.62% | 12,245,044,975 |
| 2024-05-27 | 2024-05-23 | 6.436 | 1,906,856,594 | -621,356 | 16.63% | 12,272,009,388 |
| 2024-05-24 | 2024-05-22 | 6.514 | 1,907,477,950 | +3,156,460 | 16.63% | 12,424,508,366 |
| 2024-05-23 | 2024-05-21 | 6.501 | 1,904,321,490 | +642,164 | 16.60% | 12,379,239,454 |
| 2024-05-22 | 2024-05-20 | 6.540 | 1,903,679,326 | +1,767,733 | 16.60% | 12,449,167,186 |
| 2024-05-21 | 2024-05-17 | 6.565 | 1,901,911,593 | -1,404,995 | 16.58% | 12,486,962,627 |
| 2024-05-20 | 2024-05-16 | 6.514 | 1,903,316,588 | -4,892,358 | 16.59% | 12,397,403,006 |
| 2024-05-17 | 2024-05-14 | 6.332 | 1,908,208,946 | -2,621,538 | 16.64% | 12,082,636,745 |
| 2024-05-16 | 2024-05-13 | 6.358 | 1,910,830,484 | -4,812,390 | 16.66% | 12,148,823,161 |
| 2024-05-14 | 2024-05-10 | 6.306 | 1,915,642,874 | -6,768,586 | 16.70% | 12,079,995,905 |
| 2024-05-13 | 2024-05-09 | 6.008 | 1,922,411,460 | -838,918 | 16.76% | 11,548,971,435 |
| 2024-05-10 | 2024-05-08 | 5.956 | 1,923,250,378 | -3,669,945 | 16.77% | 11,454,192,599 |
| 2024-05-09 | 2024-05-07 | 5.969 | 1,926,920,323 | -1,453,744 | 16.80% | 11,501,051,768 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1,928,374,067 | -6,442,544 | 16.81% | 11,459,686,313 |
| 2024-05-07 | 2024-05-03 | 5.865 | 1,934,816,611 | -3,103,046 | 16.87% | 11,347,343,754 |
| 2024-05-06 | 2024-05-02 | 5.800 | 1,937,919,657 | +3,958,411 | 16.90% | 11,239,817,520 |
| 2024-05-03 | 2024-04-30 | 5.969 | 1,933,961,246 | +8,695,165 | 16.86% | 11,543,076,349 |
| 2024-05-02 | 2024-04-29 | 5.800 | 1,925,266,081 | -4,288,254 | 16.79% | 11,166,427,540 |
| 2024-04-30 | 2024-04-26 | 5.696 | 1,929,554,335 | -4,166,207 | 16.82% | 10,991,007,448 |
| 2024-04-29 | 2024-04-25 | 5.735 | 1,933,720,542 | -1,482,522 | 16.86% | 11,090,010,300 |
| 2024-04-26 | 2024-04-24 | 5.657 | 1,935,203,064 | -981,937 | 16.87% | 10,947,854,116 |
| 2024-04-25 | 2024-04-23 | 5.592 | 1,936,185,001 | +1,702,759 | 16.88% | 10,827,796,651 |
| 2024-04-24 | 2024-04-22 | 5.618 | 1,934,482,242 | -17,914,284 | 16.87% | 10,868,475,060 |
| 2024-04-23 | 2024-04-19 | 5.696 | 1,952,396,526 | -1,690,711 | 17.02% | 11,121,119,716 |
| 2024-04-22 | 2024-04-18 | 5.683 | 1,954,087,237 | -718,711 | 17.04% | 11,105,395,455 |
| 2024-04-19 | 2024-04-17 | 5.579 | 1,954,805,948 | -1,889,645 | 17.04% | 10,906,567,130 |
| 2024-04-18 | 2024-04-16 | 5.411 | 1,956,695,593 | -2,660,994 | 17.06% | 10,587,057,973 |
| 2024-04-17 | 2024-04-15 | 5.463 | 1,959,356,587 | -2,611,733 | 17.08% | 10,703,148,387 |
| 2024-04-16 | 2024-04-12 | 5.411 | 1,961,968,320 | -816,412 | 17.11% | 10,615,587,023 |
| 2024-04-15 | 2024-04-11 | 5.450 | 1,962,784,732 | -822,335 | 17.11% | 10,696,407,278 |
| 2024-04-12 | 2024-04-10 | 5.450 | 1,963,607,067 | +2,899,652 | 17.12% | 10,700,888,682 |
| 2024-04-11 | 2024-04-09 | 5.463 | 1,960,707,415 | +1,616,667 | 17.09% | 10,710,527,398 |
| 2024-04-10 | 2024-04-08 | 5.450 | 1,959,090,748 | +189,727 | 17.08% | 10,676,276,514 |
| 2024-04-09 | 2024-04-05 | 5.372 | 1,958,901,021 | +95,906 | 17.08% | 10,522,739,111 |
| 2024-04-08 | 2024-04-03 | 5.463 | 1,958,805,115 | +3,580,598 | 17.08% | 10,700,135,926 |
| 2024-04-05 | 2024-04-02 | 5.437 | 1,955,224,517 | +3,829,876 | 17.05% | 10,629,837,530 |
| 2024-04-03 | 2024-03-28 | 5.411 | 1,951,394,641 | -240,326 | 17.01% | 10,558,376,207 |
| 2024-04-02 | 2024-03-27 | 5.450 | 1,951,634,967 | +559,426 | 17.02% | 10,635,645,430 |
| 2024-03-28 | 2024-03-26 | 5.437 | 1,951,075,541 | -2,311,891 | 17.01% | 10,607,281,071 |
| 2024-03-27 | 2024-03-25 | 5.398 | 1,953,387,432 | -3,209,643 | 17.03% | 10,543,812,862 |
| 2024-03-26 | 2024-03-22 | 5.437 | 1,956,597,075 | -423,371 | 17.06% | 10,637,299,624 |
| 2024-03-25 | 2024-03-21 | 5.437 | 1,957,020,446 | -1,716,520 | 17.06% | 10,639,601,336 |
| 2024-03-22 | 2024-03-20 | 5.398 | 1,958,736,966 | +563,419 | 17.08% | 10,572,688,078 |
| 2024-03-21 | 2024-03-19 | 5.359 | 1,958,173,547 | +3,688,753 | 17.07% | 10,493,423,492 |
| 2024-03-20 | 2024-03-18 | 5.398 | 1,954,484,794 | +2,710,878 | 17.04% | 10,549,736,100 |
| 2024-03-19 | 2024-03-15 | 5.372 | 1,951,773,916 | +12,929,395 | 17.02% | 10,484,454,039 |
| 2024-03-18 | 2024-03-14 | 5.411 | 1,938,844,521 | +1,831,379 | 16.90% | 10,490,471,496 |
| 2024-03-15 | 2024-03-13 | 5.385 | 1,937,013,142 | -3,255,486 | 16.89% | 10,430,296,000 |
| 2024-03-14 | 2024-03-12 | 5.450 | 1,940,268,628 | +1,050,540 | 16.92% | 10,573,703,339 |
| 2024-03-13 | 2024-03-11 | 5.437 | 1,939,218,088 | +787,944 | 16.91% | 10,542,816,455 |
| 2024-03-12 | 2024-03-08 | 5.450 | 1,938,430,144 | +3,581,863 | 16.90% | 10,563,684,322 |
| 2024-03-11 | 2024-03-07 | 5.450 | 1,934,848,281 | +3,178,007 | 16.87% | 10,544,164,573 |
| 2024-03-08 | 2024-03-06 | 5.424 | 1,931,670,274 | +2,675,686 | 16.84% | 10,476,717,844 |
| 2024-03-07 | 2024-03-05 | 5.411 | 1,928,994,588 | +901,337 | 16.82% | 10,437,176,639 |
| 2024-03-06 | 2024-03-04 | 5.437 | 1,928,093,251 | -2,961,609 | 16.81% | 10,482,334,802 |
| 2024-03-05 | 2024-03-01 | 5.437 | 1,931,054,860 | -1,289,419 | 16.84% | 10,498,435,983 |
| 2024-03-04 | 2024-02-29 | 5.411 | 1,932,344,279 | +2,442,538 | 16.85% | 10,455,300,753 |
| 2024-03-01 | 2024-02-28 | 5.424 | 1,929,901,741 | -1,691,478 | 16.83% | 10,467,125,927 |
| 2024-02-29 | 2024-02-27 | 5.489 | 1,931,593,219 | -1,282,701 | 16.84% | 10,601,614,517 |
| 2024-02-28 | 2024-02-26 | 5.553 | 1,932,875,920 | +1,413,956 | 16.85% | 10,734,052,474 |
| 2024-02-27 | 2024-02-23 | 5.566 | 1,931,461,964 | -625,104 | 16.84% | 10,751,261,412 |
| 2024-02-26 | 2024-02-22 | 5.514 | 1,932,087,068 | -5,685,619 | 16.85% | 10,654,463,676 |
| 2024-02-23 | 2024-02-21 | 5.450 | 1,937,772,687 | +6,305,052 | 16.89% | 10,560,101,439 |
| 2024-02-22 | 2024-02-20 | 5.333 | 1,931,467,635 | +1,622,098 | 16.84% | 10,300,189,777 |
| 2024-02-21 | 2024-02-19 | 5.281 | 1,929,845,537 | +1,010,236 | 16.83% | 10,191,378,435 |
| 2024-02-20 | 2024-02-16 | 5.177 | 1,928,835,301 | -18,469 | 16.82% | 9,985,826,380 |
| 2024-02-19 | 2024-02-15 | 5.099 | 1,928,853,770 | +1,937,691 | 16.82% | 9,835,757,756 |
| 2024-02-16 | 2024-02-14 | 5.138 | 1,926,916,079 | +201,190 | 16.80% | 9,900,883,629 |
| 2024-02-15 | 2024-02-09 | 5.060 | 1,926,714,889 | -3,775,845 | 16.80% | 9,749,852,148 |
| 2024-02-14 | 2024-02-07 | 5.216 | 1,930,490,734 | +156,997 | 16.83% | 10,069,542,608 |
| 2024-02-08 | 2024-02-06 | 5.190 | 1,930,333,737 | -246,546 | 16.83% | 10,018,630,551 |
| 2024-02-07 | 2024-02-05 | 5.047 | 1,930,580,283 | +2,776,685 | 16.83% | 9,744,362,621 |
| 2024-02-06 | 2024-02-02 | 5.060 | 1,927,803,598 | +3,168,083 | 16.81% | 9,755,361,397 |
| 2024-02-05 | 2024-02-01 | 5.060 | 1,924,635,515 | +1,941,728 | 16.78% | 9,739,329,788 |
| 2024-02-02 | 2024-01-31 | 5.021 | 1,922,693,787 | -627,358 | 16.76% | 9,654,661,626 |
| 2024-02-01 | 2024-01-30 | 4.982 | 1,923,321,145 | -1,278,036 | 16.77% | 9,582,945,098 |
| 2024-01-31 | 2024-01-29 | 5.086 | 1,924,599,181 | -774,970 | 16.78% | 9,789,090,263 |
| 2024-01-30 | 2024-01-26 | 4.957 | 1,925,374,151 | -1,138,522 | 16.79% | 9,543,209,749 |
| 2024-01-29 | 2024-01-25 | 4.982 | 1,926,512,673 | -3,686,666 | 16.80% | 9,598,846,882 |
| 2024-01-26 | 2024-01-24 | 4.931 | 1,930,199,339 | -1,571,616 | 16.83% | 9,517,036,361 |
| 2024-01-25 | 2024-01-23 | 4.723 | 1,931,770,955 | -2,497,938 | 16.84% | 9,123,741,772 |
| 2024-01-24 | 2024-01-22 | 4.593 | 1,934,268,893 | -5,170,723 | 16.86% | 8,884,563,157 |
| 2024-01-23 | 2024-01-19 | 4.736 | 1,939,439,616 | -1,773,090 | 16.91% | 9,185,125,536 |
| 2024-01-22 | 2024-01-18 | 4.671 | 1,941,212,706 | -7,273,577 | 16.92% | 9,067,584,166 |
| 2024-01-19 | 2024-01-17 | 4.645 | 1,948,486,283 | -2,727,056 | 16.99% | 9,050,995,497 |
| 2024-01-18 | 2024-01-16 | 4.840 | 1,951,213,339 | +947,088 | 17.01% | 9,443,425,478 |
| 2024-01-17 | 2024-01-15 | 4.853 | 1,950,266,251 | +172,663 | 17.00% | 9,464,146,995 |
| 2024-01-16 | 2024-01-12 | 4.866 | 1,950,093,588 | -112,522 | 17.00% | 9,488,612,071 |
| 2024-01-15 | 2024-01-11 | 4.814 | 1,950,206,110 | -1,326,370 | 17.00% | 9,387,941,869 |
| 2024-01-12 | 2024-01-10 | 4.853 | 1,951,532,480 | +357,251 | 17.01% | 9,470,291,683 |
| 2024-01-11 | 2024-01-09 | 4.814 | 1,951,175,229 | +38,548,095 | 17.01% | 9,392,607,034 |
| 2024-01-10 | 2024-01-08 | 4.801 | 1,912,627,134 | -1,289,735 | 16.68% | 9,182,226,601 |
| 2024-01-09 | 2024-01-05 | 4.892 | 1,913,916,869 | -1,682,348 | 16.69% | 9,362,253,362 |
| 2024-01-08 | 2024-01-04 | 4.801 | 1,915,599,217 | +1,571,050 | 16.70% | 9,196,495,111 |
| 2024-01-05 | 2024-01-03 | 4.736 | 1,914,028,167 | -866,712 | 16.69% | 9,064,777,706 |
| 2024-01-04 | 2024-01-02 | 4.723 | 1,914,894,879 | +888,717 | 16.70% | 9,044,036,174 |
| 2024-01-03 | 2023-12-29 | 4.775 | 1,914,006,162 | +143,260 | 16.69% | 9,139,177,657 |
| 2024-01-02 | 2023-12-28 | 4.749 | 1,913,862,902 | +1,507,970 | 16.69% | 9,088,827,880 |
| 2023-12-29 | 2023-12-27 | 4.697 | 1,912,354,932 | -27,992 | 16.67% | 8,982,413,427 |
| 2023-12-28 | 2023-12-22 | 4.632 | 1,912,382,924 | -411,581 | 16.67% | 8,858,476,607 |
| 2023-12-27 | 2023-12-21 | 4.619 | 1,912,794,505 | +1,280,750 | 16.68% | 8,835,564,119 |
| 2023-12-22 | 2023-12-20 | 4.567 | 1,911,513,755 | -1,957,592 | 16.67% | 8,730,438,560 |
| 2023-12-21 | 2023-12-19 | 4.580 | 1,913,471,347 | -2,242,453 | 16.68% | 8,764,207,234 |
| 2023-12-20 | 2023-12-18 | 4.632 | 1,915,713,800 | -2,785,315 | 16.70% | 8,873,905,780 |
| 2023-12-19 | 2023-12-15 | 4.645 | 1,918,499,115 | -3,307,055 | 16.73% | 8,911,700,843 |
| 2023-12-18 | 2023-12-14 | 4.580 | 1,921,806,170 | -2,229,859 | 16.76% | 8,802,382,938 |
| 2023-12-15 | 2023-12-13 | 4.593 | 1,924,036,029 | -3,212,888 | 16.78% | 8,837,561,147 |
| 2023-12-14 | 2023-12-12 | 4.632 | 1,927,248,917 | -782,060 | 16.80% | 8,927,338,366 |
| 2023-12-13 | 2023-12-11 | 4.541 | 1,928,030,977 | +64,275 | 16.81% | 8,755,844,116 |
| 2023-12-12 | 2023-12-08 | 4.606 | 1,927,966,702 | -608,296 | 16.81% | 8,880,631,539 |
| 2023-12-11 | 2023-12-07 | 4.541 | 1,928,574,998 | +2,177,493 | 16.81% | 8,758,314,700 |
| 2023-12-08 | 2023-12-06 | 4.567 | 1,926,397,505 | -1,433,778 | 16.80% | 8,798,416,970 |
| 2023-12-07 | 2023-12-05 | 4.502 | 1,927,831,283 | +451,866 | 16.81% | 8,679,894,918 |
| 2023-12-06 | 2023-12-04 | 4.554 | 1,927,379,417 | -2,925,745 | 16.80% | 8,777,893,404 |
| 2023-12-05 | 2023-12-01 | 4.593 | 1,930,305,162 | -687,765 | 16.83% | 8,866,356,785 |
| 2023-12-04 | 2023-11-30 | 4.580 | 1,930,992,927 | -5,315,910 | 16.84% | 8,844,460,726 |
| 2023-12-01 | 2023-11-29 | 4.619 | 1,936,308,837 | -2,942,169 | 16.88% | 8,944,181,321 |
| 2023-11-30 | 2023-11-28 | 4.658 | 1,939,251,006 | -3,571,981 | 16.91% | 9,033,258,604 |
| 2023-11-29 | 2023-11-27 | 4.619 | 1,942,822,987 | +1,626,449 | 16.94% | 8,974,271,427 |
| 2023-11-28 | 2023-11-24 | 4.632 | 1,941,196,538 | -1,375,811 | 16.92% | 8,991,946,072 |
| 2023-11-27 | 2023-11-23 | 4.684 | 1,942,572,349 | -2,706,906 | 16.94% | 9,099,140,560 |
| 2023-11-24 | 2023-11-22 | 4.632 | 1,945,279,255 | -940,829 | 16.96% | 9,010,857,898 |
| 2023-11-23 | 2023-11-21 | 4.619 | 1,946,220,084 | -1,851,755 | 16.97% | 8,989,963,269 |
| 2023-11-22 | 2023-11-20 | 4.632 | 1,948,071,839 | -106,920 | 16.98% | 9,023,793,613 |
| 2023-11-21 | 2023-11-17 | 4.554 | 1,948,178,759 | -2,690,447 | 16.99% | 8,872,620,163 |
| 2023-11-20 | 2023-11-16 | 4.632 | 1,950,869,206 | -358,706 | 17.01% | 9,036,751,483 |
| 2023-11-17 | 2023-11-15 | 4.645 | 1,951,227,912 | -547,051 | 17.01% | 9,063,730,753 |
| 2023-11-16 | 2023-11-14 | 4.515 | 1,951,774,963 | -20,214 | 17.02% | 8,813,024,065 |
| 2023-11-15 | 2023-11-13 | 4.489 | 1,951,795,177 | -881,809 | 17.02% | 8,762,465,250 |
| 2023-11-14 | 2023-11-10 | 4.476 | 1,952,676,986 | -156,809 | 17.02% | 8,741,087,592 |
| 2023-11-13 | 2023-11-09 | 4.515 | 1,952,833,795 | -3,355,503 | 17.03% | 8,817,805,103 |
| 2023-11-10 | 2023-11-08 | 4.528 | 1,956,189,298 | -207,871 | 17.06% | 8,858,338,565 |
| 2023-11-09 | 2023-11-07 | 4.541 | 1,956,397,169 | -2,106,159 | 17.06% | 8,884,664,637 |
| 2023-11-08 | 2023-11-06 | 4.606 | 1,958,503,328 | +840,232 | 17.08% | 9,021,289,841 |
| 2023-11-07 | 2023-11-03 | 4.619 | 1,957,663,096 | +303,655 | 17.07% | 9,042,820,733 |
| 2023-11-06 | 2023-11-02 | 4.580 | 1,957,359,441 | -1,751,333 | 17.07% | 8,965,226,367 |
| 2023-11-03 | 2023-11-01 | 4.541 | 1,959,110,774 | -116,494 | 17.08% | 8,896,988,040 |
| 2023-11-02 | 2023-10-31 | 4.528 | 1,959,227,268 | +876,823 | 17.08% | 8,872,095,601 |
| 2023-11-01 | 2023-10-30 | 4.489 | 1,958,350,445 | -2,469,748 | 17.07% | 8,791,894,726 |
| 2023-10-31 | 2023-10-27 | 4.645 | 1,960,820,193 | +693,461 | 17.10% | 9,108,288,260 |
| 2023-10-30 | 2023-10-26 | 4.606 | 1,960,126,732 | -1,559,022 | 17.09% | 9,028,767,591 |
| 2023-10-27 | 2023-10-25 | 4.580 | 1,961,685,754 | -364,091 | 17.10% | 8,985,042,030 |
| 2023-10-26 | 2023-10-24 | 4.567 | 1,962,049,845 | -3,079,659 | 17.11% | 8,961,251,562 |
| 2023-10-25 | 2023-10-20 | 4.619 | 1,965,129,504 | -3,433,297 | 17.13% | 9,077,309,501 |
| 2023-10-24 | 2023-10-19 | 4.645 | 1,968,562,801 | -5,236,038 | 17.16% | 9,144,253,774 |
| 2023-10-20 | 2023-10-18 | 4.788 | 1,973,798,839 | +549,308 | 17.21% | 9,450,291,934 |
| 2023-10-19 | 2023-10-17 | 4.749 | 1,973,249,531 | +78,265 | 17.20% | 9,370,851,659 |
| 2023-10-18 | 2023-10-16 | 4.710 | 1,973,171,266 | -17,321,455 | 17.20% | 9,293,672,770 |
| 2023-10-17 | 2023-10-13 | 4.749 | 1,990,492,721 | +416,771 | 17.35% | 9,452,738,604 |
| 2023-10-16 | 2023-10-12 | 4.801 | 1,990,075,950 | -2,165,129 | 17.35% | 9,554,046,370 |
| 2023-10-13 | 2023-10-11 | 4.645 | 1,992,241,079 | -93,592 | 17.37% | 9,254,242,738 |
| 2023-10-12 | 2023-10-10 | 4.632 | 1,992,334,671 | -2,124,759 | 17.37% | 9,228,826,432 |
| 2023-10-11 | 2023-10-09 | 4.645 | 1,994,459,430 | -465,220 | 17.39% | 9,264,547,293 |
| 2023-10-10 | 2023-10-06 | 4.606 | 1,994,924,650 | +521,788 | 17.39% | 9,189,054,326 |
| 2023-10-09 | 2023-10-05 | 4.502 | 1,994,402,862 | -1,496,864 | 17.39% | 8,979,627,740 |
| 2023-10-06 | 2023-10-04 | 4.541 | 1,995,899,726 | -3,017,884 | 17.40% | 9,064,059,177 |
| 2023-10-05 | 2023-10-03 | 4.567 | 1,998,917,610 | +1,629,836 | 17.43% | 9,129,637,354 |
| 2023-10-04 | 2023-09-29 | 4.723 | 1,997,287,774 | -4,615,617 | 17.41% | 9,433,177,286 |
| 2023-10-03 | 2023-09-28 | 4.697 | 2,001,903,391 | -3,350,886 | 17.45% | 9,403,026,394 |
| 2023-09-29 | 2023-09-27 | 4.749 | 2,005,254,277 | -2,727,441 | 17.48% | 9,522,840,408 |
| 2023-09-28 | 2023-09-26 | 4.749 | 2,007,981,718 | -912,136 | 17.51% | 9,535,792,873 |
| 2023-09-27 | 2023-09-25 | 4.788 | 2,008,893,854 | -161,280 | 17.51% | 9,618,322,298 |
| 2023-09-26 | 2023-09-22 | 4.827 | 2,009,055,134 | +289,945 | 17.52% | 9,697,298,506 |
| 2023-09-25 | 2023-09-21 | 4.749 | 2,008,765,189 | +1,158,082 | 17.51% | 9,539,513,533 |
| 2023-09-22 | 2023-09-20 | 4.749 | 2,007,607,107 | -3,319,887 | 17.50% | 9,534,013,866 |
| 2023-09-21 | 2023-09-19 | 4.775 | 2,010,926,994 | +833,198 | 17.53% | 9,601,964,413 |
| 2023-09-20 | 2023-09-18 | 4.736 | 2,010,093,796 | +5,429,385 | 17.53% | 9,519,741,529 |
| 2023-09-19 | 2023-09-15 | 4.710 | 2,004,664,411 | +3,993,221 | 17.48% | 9,442,006,059 |
| 2023-09-18 | 2023-09-14 | 4.645 | 2,000,671,190 | -1,967,672 | 17.44% | 9,293,401,801 |
| 2023-09-15 | 2023-09-13 | 4.593 | 2,002,638,862 | -3,465,651 | 17.46% | 9,198,602,901 |
| 2023-09-14 | 2023-09-12 | 4.593 | 2,006,104,513 | -2,761,250 | 17.49% | 9,214,521,471 |
| 2023-09-13 | 2023-09-11 | 4.619 | 2,008,865,763 | -1,958,287 | 17.51% | 9,279,335,657 |
| 2023-09-12 | 2023-09-07 | 4.619 | 2,010,824,050 | +3,836,898 | 17.53% | 9,288,381,360 |
| 2023-09-11 | 2023-09-06 | 4.658 | 2,006,987,152 | -2,725,414 | 17.50% | 9,348,781,515 |
| 2023-09-07 | 2023-09-05 | 4.645 | 2,009,712,566 | -1,019,066 | 17.52% | 9,335,400,276 |
| 2023-09-06 | 2023-09-04 | 4.710 | 2,010,731,632 | -1,228,629 | 17.53% | 9,470,582,781 |
| 2023-09-05 | 2023-08-31 | 4.528 | 2,011,960,261 | -3,171,967 | 17.54% | 9,110,889,825 |
| 2023-09-04 | 2023-08-30 | 4.567 | 2,015,132,228 | -4,777,452 | 17.57% | 9,203,694,224 |
| 2023-08-31 | 2023-08-29 | 4.632 | 2,019,909,680 | -9,065 | 17.61% | 9,356,558,472 |
| 2023-08-30 | 2023-08-28 | 4.554 | 2,019,918,745 | +1,096,857 | 17.61% | 9,199,346,673 |
| 2023-08-29 | 2023-08-25 | 4.515 | 2,018,821,888 | -2,480,591 | 17.60% | 9,115,767,042 |
| 2023-08-28 | 2023-08-24 | 4.476 | 2,021,302,479 | -77,798 | 17.62% | 9,048,287,119 |
| 2023-08-25 | 2023-08-23 | 4.451 | 2,021,380,277 | -632,412 | 17.62% | 8,996,179,521 |
| 2023-08-24 | 2023-08-22 | 4.463 | 2,022,012,689 | +3,769,248 | 17.63% | 9,025,230,214 |
| 2023-08-23 | 2023-08-21 | 4.399 | 2,018,243,441 | +2,732,757 | 17.60% | 8,877,470,082 |
| 2023-08-22 | 2023-08-18 | 4.502 | 2,015,510,684 | +9,508,894 | 17.57% | 9,074,663,897 |
| 2023-08-21 | 2023-08-17 | 4.476 | 2,006,001,790 | -1,751,718 | 17.49% | 8,979,794,140 |
| 2023-08-18 | 2023-08-16 | 4.476 | 2,007,753,508 | +535,116 | 17.50% | 8,987,635,642 |
| 2023-08-17 | 2023-08-15 | 4.541 | 2,007,218,392 | -230,207 | 17.50% | 9,115,461,088 |
| 2023-08-16 | 2023-08-14 | 4.528 | 2,007,448,599 | -901,716 | 17.50% | 9,090,459,374 |
| 2023-08-15 | 2023-08-11 | 4.619 | 2,008,350,315 | -672,084 | 17.51% | 9,276,954,704 |
| 2023-08-14 | 2023-08-10 | 4.710 | 2,009,022,399 | +497,676 | 17.52% | 9,462,532,263 |
| 2023-08-11 | 2023-08-09 | 4.723 | 2,008,524,723 | -1,288,607 | 17.51% | 9,486,249,324 |
| 2023-08-10 | 2023-08-08 | 4.697 | 2,009,813,330 | +1,263,266 | 17.52% | 9,440,179,718 |
| 2023-08-09 | 2023-08-07 | 4.749 | 2,008,550,064 | -872,611 | 17.51% | 9,538,491,916 |
| 2023-08-08 | 2023-08-04 | 4.762 | 2,009,422,675 | -20,873 | 17.52% | 9,568,708,673 |
| 2023-08-07 | 2023-08-03 | 4.736 | 2,009,443,548 | +1,546,019 | 17.52% | 9,516,661,975 |
| 2023-08-04 | 2023-08-02 | 4.723 | 2,007,897,529 | -904,613 | 17.51% | 9,483,287,091 |
| 2023-08-03 | 2023-08-01 | 4.814 | 2,008,802,142 | -3,373,709 | 17.51% | 9,670,012,641 |
| 2023-08-02 | 2023-07-31 | 4.879 | 2,012,175,851 | -2,754,173 | 17.54% | 9,816,795,564 |
| 2023-08-01 | 2023-07-28 | 4.853 | 2,014,930,024 | -1,330,070 | 17.57% | 9,777,943,869 |
| 2023-07-31 | 2023-07-27 | 4.840 | 2,016,260,094 | +1,106,830 | 17.58% | 9,758,236,868 |
| 2023-07-28 | 2023-07-26 | 4.788 | 2,015,153,264 | +14,012 | 17.57% | 9,648,291,538 |
| 2023-07-27 | 2023-07-25 | 4.840 | 2,015,139,252 | -1,038,924 | 17.57% | 9,752,812,249 |
| 2023-07-26 | 2023-07-24 | 4.684 | 2,016,178,176 | -317,990 | 17.58% | 9,443,915,243 |
| 2023-07-25 | 2023-07-21 | 4.736 | 2,016,496,166 | -262,898 | 17.58% | 9,550,062,954 |
| 2023-07-24 | 2023-07-20 | 4.697 | 2,016,759,064 | +5,338,549 | 17.58% | 9,472,804,129 |
| 2023-07-21 | 2023-07-19 | 4.697 | 2,011,420,515 | +223,590 | 17.54% | 9,447,728,735 |
| 2023-07-20 | 2023-07-18 | 4.658 | 2,011,196,925 | -702,436 | 17.53% | 9,368,391,132 |
| 2023-07-19 | 2023-07-14 | 4.762 | 2,011,899,361 | +989,299 | 17.54% | 9,580,502,451 |
| 2023-07-18 | 2023-07-13 | 4.697 | 2,010,910,062 | -739,019 | 17.53% | 9,445,331,115 |
| 2023-07-14 | 2023-07-12 | 4.632 | 2,011,649,081 | -1,234,160 | 17.54% | 9,318,294,000 |
| 2023-07-13 | 2023-07-11 | 4.632 | 2,012,883,241 | -1,225,917 | 17.55% | 9,324,010,835 |
| 2023-07-12 | 2023-07-10 | 4.619 | 2,014,109,158 | -492,334 | 17.56% | 9,303,555,903 |
| 2023-07-11 | 2023-07-07 | 4.619 | 2,014,601,492 | +1,845,051 | 17.56% | 9,305,830,088 |
| 2023-07-10 | 2023-07-06 | 4.645 | 2,012,756,441 | +5,687,785 | 17.55% | 9,349,539,508 |
| 2023-07-07 | 2023-07-05 | 4.723 | 2,007,068,656 | +1,760,526 | 17.50% | 9,479,372,329 |
| 2023-07-06 | 2023-07-04 | 4.775 | 2,005,308,130 | +77,611 | 17.48% | 9,575,134,930 |
| 2023-07-05 | 2023-07-03 | 4.788 | 2,005,230,519 | -176,861 | 17.48% | 9,600,782,727 |
| 2023-07-04 | 2023-06-30 | 4.775 | 2,005,407,380 | -988,124 | 17.48% | 9,575,608,838 |
| 2023-07-03 | 2023-06-29 | 4.762 | 2,006,395,504 | +2,842,333 | 17.49% | 9,554,293,528 |
| 2023-06-30 | 2023-06-28 | 4.775 | 2,003,553,171 | +1,606,491 | 17.47% | 9,566,755,185 |
| 2023-06-29 | 2023-06-27 | 4.762 | 2,001,946,680 | -1,128,202 | 17.45% | 9,533,108,587 |
| 2023-06-28 | 2023-06-26 | 4.697 | 2,003,074,882 | +793,899 | 17.46% | 9,408,528,937 |
| 2023-06-27 | 2023-06-23 | 5.729 | 2,002,280,983 | -759,118 | 17.46% | 11,471,470,297 |
| 2023-06-26 | 2023-06-21 | 5.772 | 2,003,040,101 | +178,524,910 | 17.46% | 11,561,459,880 |
| 2023-06-23 | 2023-06-20 | 5.872 | 1,824,515,191 | -3,486,212 | 17.47% | 10,713,039,568 |
| 2023-06-21 | 2023-06-19 | 5.872 | 1,828,001,403 | +2,888,010 | 17.51% | 10,733,509,624 |
| 2023-06-20 | 2023-06-16 | 5.829 | 1,825,113,393 | -2,796,442 | 17.48% | 10,638,518,896 |
| 2023-06-19 | 2023-06-15 | 5.886 | 1,827,909,835 | +2,486,996 | 17.50% | 10,759,022,865 |
| 2023-06-16 | 2023-06-14 | 5.815 | 1,825,422,839 | +5,297,296 | 17.48% | 10,614,307,186 |
| 2023-06-15 | 2023-06-13 | 5.900 | 1,820,125,543 | +2,772,464 | 17.43% | 10,739,144,717 |
| 2023-06-14 | 2023-06-12 | 6.143 | 1,817,353,079 | +1,927,246 | 17.40% | 11,163,094,225 |
| 2023-06-13 | 2023-06-09 | 6.200 | 1,815,425,833 | +1,559,941 | 17.39% | 11,254,748,049 |
| 2023-06-12 | 2023-06-08 | 6.214 | 1,813,865,892 | +5,411,558 | 17.37% | 11,270,927,934 |
| 2023-06-09 | 2023-06-07 | 6.100 | 1,808,454,334 | +2,187,837 | 17.32% | 11,031,112,785 |
| 2023-06-08 | 2023-06-06 | 6.057 | 1,806,266,497 | +1,046,026 | 17.30% | 10,940,540,192 |
| 2023-06-07 | 2023-06-05 | 6.014 | 1,805,220,471 | +1,333,227 | 17.29% | 10,857,021,802 |
| 2023-06-06 | 2023-06-02 | 5.986 | 1,803,887,244 | +695,775 | 17.27% | 10,797,586,383 |
| 2023-06-05 | 2023-06-01 | 5.886 | 1,803,191,469 | +443,487 | 17.27% | 10,613,531,299 |
| 2023-06-02 | 2023-05-31 | 5.872 | 1,802,747,982 | -5,364,089 | 17.26% | 10,585,228,645 |
| 2023-06-01 | 2023-05-30 | 5.943 | 1,808,112,071 | -3,023,926 | 17.32% | 10,745,568,816 |
| 2023-05-31 | 2023-05-29 | 6.057 | 1,811,135,997 | -281,058 | 17.34% | 10,970,034,710 |
| 2023-05-30 | 2023-05-25 | 6.028 | 1,811,417,055 | -1,622,542 | 17.35% | 10,920,105,372 |
| 2023-05-29 | 2023-05-24 | 6.071 | 1,813,039,597 | -943,394 | 17.36% | 11,007,403,775 |
| 2023-05-25 | 2023-05-23 | 6.185 | 1,813,982,991 | -440,622 | 17.37% | 11,219,950,717 |
| 2023-05-24 | 2023-05-22 | 6.371 | 1,814,423,613 | +2,049,728 | 17.38% | 11,558,839,185 |
| 2023-05-23 | 2023-05-19 | 6.285 | 1,812,373,885 | +21,703,031 | 17.36% | 11,390,804,402 |
| 2023-05-22 | 2023-05-18 | 6.242 | 1,790,670,854 | +4,861,421 | 17.15% | 11,177,839,891 |
| 2023-05-19 | 2023-05-17 | 6.100 | 1,785,809,433 | +1,807,813 | 17.10% | 10,892,984,632 |
| 2023-05-18 | 2023-05-16 | 6.143 | 1,784,001,620 | +582,069 | 17.08% | 10,958,232,834 |
| 2023-05-17 | 2023-05-15 | 6.157 | 1,783,419,551 | +2,713,542 | 17.08% | 10,980,074,313 |
| 2023-05-16 | 2023-05-12 | 6.057 | 1,780,706,009 | +2,550,397 | 17.05% | 10,785,720,542 |
| 2023-05-15 | 2023-05-11 | 6.171 | 1,778,155,612 | +5,800,489 | 17.03% | 10,973,007,357 |
| 2023-05-12 | 2023-05-10 | 6.185 | 1,772,355,123 | -1,991,357 | 16.97% | 10,962,471,661 |
| 2023-05-11 | 2023-05-09 | 6.456 | 1,774,346,480 | -2,540,780 | 16.99% | 11,455,251,816 |
| 2023-05-10 | 2023-05-08 | 6.570 | 1,776,887,260 | +383,297 | 17.02% | 11,674,245,131 |
| 2023-05-09 | 2023-05-05 | 6.200 | 1,776,503,963 | -2,166,788 | 17.01% | 11,013,451,582 |
| 2023-05-08 | 2023-05-04 | 6.271 | 1,778,670,751 | +2,247,735 | 17.03% | 11,153,630,403 |
| 2023-05-05 | 2023-05-03 | 6.043 | 1,776,423,016 | +745,911 | 17.01% | 10,734,461,366 |
| 2023-05-04 | 2023-05-02 | 6.128 | 1,775,677,105 | +565,214 | 17.00% | 10,881,792,992 |
| 2023-05-03 | 2023-04-28 | 6.043 | 1,775,111,891 | +70,468 | 17.00% | 10,726,538,579 |
| 2023-05-02 | 2023-04-27 | 6.028 | 1,775,041,423 | +2,176,373 | 17.00% | 10,700,815,323 |
| 2023-04-28 | 2023-04-26 | 6.043 | 1,772,865,050 | +2,702,126 | 16.98% | 10,712,961,504 |
| 2023-04-27 | 2023-04-25 | 6.114 | 1,770,162,924 | +2,272,975 | 16.95% | 10,822,772,804 |
| 2023-04-26 | 2023-04-24 | 5.914 | 1,767,889,949 | +1,356,714 | 16.93% | 10,456,138,632 |
| 2023-04-25 | 2023-04-21 | 5.943 | 1,766,533,235 | -50,707,723 | 16.92% | 10,498,466,742 |
| 2023-04-24 | 2023-04-20 | 6.014 | 1,817,240,958 | +6,361,125 | 17.40% | 10,929,315,847 |
| 2023-04-21 | 2023-04-19 | 5.971 | 1,810,879,833 | +1,261,430 | 17.34% | 10,813,633,954 |
| 2023-04-20 | 2023-04-18 | 6.014 | 1,809,618,403 | +2,512,125 | 17.33% | 10,883,472,003 |
| 2023-04-19 | 2023-04-17 | 5.986 | 1,807,106,278 | +6,464,437 | 17.31% | 10,816,854,659 |
| 2023-04-18 | 2023-04-14 | 5.929 | 1,800,641,841 | +6,816,596 | 17.24% | 10,675,511,123 |
| 2023-04-17 | 2023-04-13 | 5.829 | 1,793,825,245 | +3,427,970 | 17.18% | 10,456,141,431 |
| 2023-04-14 | 2023-04-12 | 5.815 | 1,790,397,275 | +4,929,982 | 17.15% | 10,410,643,636 |
| 2023-04-13 | 2023-04-11 | 5.729 | 1,785,467,293 | +4,847,628 | 17.10% | 10,229,301,078 |
| 2023-04-12 | 2023-04-06 | 5.686 | 1,780,619,665 | +1,857,363 | 17.05% | 10,125,397,236 |
| 2023-04-11 | 2023-04-04 | 5.701 | 1,778,762,302 | +792,591 | 17.03% | 10,140,185,907 |
| 2023-04-06 | 2023-04-03 | 5.658 | 1,777,969,711 | +58,866,237 | 17.03% | 10,059,650,078 |
| 2023-04-04 | 2023-03-31 | 5.629 | 1,719,103,474 | +7,673,208 | 16.46% | 9,677,587,860 |
| 2023-04-03 | 2023-03-30 | 5.629 | 1,711,430,266 | +2,639,094 | 16.39% | 9,634,392,005 |
| 2023-03-31 | 2023-03-29 | 5.572 | 1,708,791,172 | +5,176,846 | 16.36% | 9,522,122,370 |
| 2023-03-30 | 2023-03-28 | 5.544 | 1,703,614,326 | +1,166,890 | 16.31% | 9,444,715,798 |
| 2023-03-29 | 2023-03-27 | 5.458 | 1,702,447,436 | -352,709 | 16.30% | 9,292,669,575 |
| 2023-03-28 | 2023-03-24 | 5.501 | 1,702,800,145 | +1,407,520 | 16.31% | 9,367,398,422 |
| 2023-03-27 | 2023-03-23 | 5.416 | 1,701,392,625 | +1,131,990 | 16.29% | 9,214,168,539 |
| 2023-03-24 | 2023-03-22 | 5.359 | 1,700,260,635 | -791,776 | 16.28% | 9,111,111,347 |
| 2023-03-23 | 2023-03-21 | 5.316 | 1,701,052,411 | -35,034 | 16.29% | 9,042,625,312 |
| 2023-03-22 | 2023-03-20 | 5.344 | 1,701,087,445 | -3,196,433 | 16.29% | 9,091,298,475 |
| 2023-03-21 | 2023-03-17 | 5.287 | 1,704,283,878 | -4,060,787 | 16.32% | 9,011,225,434 |
| 2023-03-20 | 2023-03-16 | 5.230 | 1,708,344,665 | -154,190 | 16.36% | 8,935,308,865 |
| 2023-03-17 | 2023-03-15 | 5.230 | 1,708,498,855 | -236,914 | 16.36% | 8,936,115,339 |
| 2023-03-16 | 2023-03-14 | 5.159 | 1,708,735,769 | -1,569,460 | 16.36% | 8,815,592,168 |
| 2023-03-15 | 2023-03-13 | 5.273 | 1,710,305,229 | -1,851,622 | 16.38% | 9,018,687,875 |
| 2023-03-14 | 2023-03-10 | 5.216 | 1,712,156,851 | +1,214,246 | 16.40% | 8,930,846,863 |
| 2023-03-13 | 2023-03-09 | 5.273 | 1,710,942,605 | +450,445 | 16.38% | 9,022,048,852 |
| 2023-03-10 | 2023-03-08 | 5.344 | 1,710,492,160 | +238,665 | 16.38% | 9,141,561,071 |
| 2023-03-09 | 2023-03-07 | 5.401 | 1,710,253,495 | +891,349 | 16.38% | 9,237,781,928 |
| 2023-03-08 | 2023-03-06 | 5.359 | 1,709,362,146 | +324,646 | 16.37% | 9,159,883,211 |
| 2023-03-07 | 2023-03-03 | 5.373 | 1,709,037,500 | +243,417 | 16.37% | 9,182,500,309 |
| 2023-03-06 | 2023-03-02 | 5.344 | 1,708,794,083 | +2,501,379 | 16.36% | 9,132,485,861 |
| 2023-03-03 | 2023-03-01 | 5.287 | 1,706,292,704 | -1,487,232 | 16.34% | 9,021,846,895 |
| 2023-03-02 | 2023-02-28 | 5.173 | 1,707,779,936 | -8,864,016 | 16.35% | 8,834,999,743 |
| 2023-03-01 | 2023-02-27 | 5.216 | 1,716,643,952 | +1,680,819 | 16.44% | 8,954,252,203 |
| 2023-02-28 | 2023-02-24 | 5.273 | 1,714,963,133 | +1,474,006 | 16.42% | 9,043,249,680 |
| 2023-02-27 | 2023-02-23 | 5.302 | 1,713,489,127 | +528,981 | 16.41% | 9,084,317,448 |
| 2023-02-24 | 2023-02-22 | 5.330 | 1,712,960,146 | +3,442,910 | 16.40% | 9,130,338,315 |
| 2023-02-23 | 2023-02-21 | 5.344 | 1,709,517,236 | -466,330 | 16.37% | 9,136,350,683 |
| 2023-02-22 | 2023-02-20 | 5.373 | 1,709,983,566 | -2,741,513 | 16.38% | 9,187,583,435 |
| 2023-02-21 | 2023-02-17 | 5.273 | 1,712,725,079 | -96,830 | 16.40% | 9,031,448,096 |
| 2023-02-20 | 2023-02-16 | 5.287 | 1,712,821,909 | -1,957,130 | 16.40% | 9,056,369,394 |
| 2023-02-17 | 2023-02-15 | 5.273 | 1,714,779,039 | -1,827,671 | 16.42% | 9,042,278,925 |
| 2023-02-16 | 2023-02-14 | 5.359 | 1,716,606,710 | -611,093 | 16.44% | 9,198,704,335 |
| 2023-02-15 | 2023-02-13 | 5.330 | 1,717,217,803 | -3,888,249 | 16.44% | 9,153,032,275 |
| 2023-02-14 | 2023-02-10 | 5.316 | 1,721,106,052 | -2,122,897 | 16.48% | 9,149,228,472 |
| 2023-02-13 | 2023-02-09 | 5.359 | 1,723,228,949 | -984,110 | 16.50% | 9,234,190,634 |
| 2023-02-10 | 2023-02-08 | 5.373 | 1,724,213,059 | +1,593,236 | 16.51% | 9,264,037,183 |
| 2023-02-09 | 2023-02-07 | 5.344 | 1,722,619,823 | +1,910,573 | 16.50% | 9,206,376,201 |
| 2023-02-08 | 2023-02-06 | 5.273 | 1,720,709,250 | -1,097,276 | 16.48% | 9,073,549,789 |
| 2023-02-07 | 2023-02-03 | 5.344 | 1,721,806,526 | +2,720,902 | 16.49% | 9,202,029,613 |
| 2023-02-06 | 2023-02-02 | 5.416 | 1,719,085,624 | +797,867 | 16.46% | 9,309,987,854 |
| 2023-02-03 | 2023-02-01 | 5.430 | 1,718,287,757 | -1,699,332 | 16.45% | 9,330,155,472 |
| 2023-02-02 | 2023-01-31 | 5.387 | 1,719,987,089 | +645,561 | 16.47% | 9,265,844,253 |
| 2023-02-01 | 2023-01-30 | 5.444 | 1,719,341,528 | +7,509,297 | 16.47% | 9,360,380,974 |
| 2023-01-31 | 2023-01-27 | 5.501 | 1,711,832,231 | -977,467 | 16.39% | 9,417,085,491 |
| 2023-01-30 | 2023-01-26 | 5.473 | 1,712,809,698 | -338,127 | 16.40% | 9,373,641,656 |
| 2023-01-27 | 2023-01-20 | 5.416 | 1,713,147,825 | -995,772 | 16.41% | 9,277,830,737 |
| 2023-01-26 | 2023-01-19 | 5.344 | 1,714,143,597 | +1,010,413 | 16.42% | 9,161,075,825 |
| 2023-01-20 | 2023-01-18 | 5.330 | 1,713,133,184 | +3,442,455 | 16.41% | 9,131,260,634 |
| 2023-01-19 | 2023-01-17 | 5.287 | 1,709,690,729 | -1,888,281 | 16.37% | 9,039,813,602 |
| 2023-01-18 | 2023-01-16 | 5.302 | 1,711,579,010 | -41,300 | 16.39% | 9,074,190,679 |
| 2023-01-17 | 2023-01-13 | 5.259 | 1,711,620,310 | +1,809,041 | 16.39% | 9,001,228,914 |
| 2023-01-16 | 2023-01-12 | 5.173 | 1,709,811,269 | -2,551,536 | 16.37% | 8,845,508,606 |
| 2023-01-13 | 2023-01-11 | 5.173 | 1,712,362,805 | -438,904 | 16.40% | 8,858,708,679 |
| 2023-01-12 | 2023-01-10 | 5.145 | 1,712,801,709 | +1,695,691 | 16.40% | 8,812,158,475 |
| 2023-01-11 | 2023-01-09 | 5.159 | 1,711,106,018 | +1,340,479 | 16.39% | 8,827,820,594 |
| 2023-01-10 | 2023-01-06 | 5.116 | 1,709,765,539 | +447,898 | 16.37% | 8,747,803,465 |
| 2023-01-09 | 2023-01-05 | 5.088 | 1,709,317,641 | +2,105,896 | 16.37% | 8,696,790,336 |
| 2023-01-06 | 2023-01-04 | 5.074 | 1,707,211,745 | -1,069,732 | 16.35% | 8,661,745,061 |
| 2023-01-05 | 2023-01-03 | 4.988 | 1,708,281,477 | +761,689 | 16.36% | 8,521,096,535 |
| 2023-01-04 | 2022-12-30 | 4.931 | 1,707,519,788 | -519,131 | 16.35% | 8,419,956,608 |
| 2023-01-03 | 2022-12-29 | 4.917 | 1,708,038,919 | +520,208 | 16.36% | 8,398,173,963 |
| 2022-12-30 | 2022-12-28 | 4.945 | 1,707,518,711 | +64,336 | 16.35% | 8,444,286,416 |
| 2022-12-29 | 2022-12-23 | 4.846 | 1,707,454,375 | +673,571 | 16.35% | 8,273,628,835 |
| 2022-12-28 | 2022-12-22 | 4.860 | 1,706,780,804 | +993,698 | 16.34% | 8,294,689,587 |
| 2022-12-23 | 2022-12-21 | 4.831 | 1,705,787,106 | +2,325,163 | 16.34% | 8,241,239,487 |
| 2022-12-22 | 2022-12-20 | 4.831 | 1,703,461,943 | +412,476 | 16.31% | 8,230,005,831 |
| 2022-12-21 | 2022-12-19 | 4.831 | 1,703,049,467 | +1,349,707 | 16.31% | 8,228,013,019 |
| 2022-12-20 | 2022-12-16 | 4.874 | 1,701,699,760 | -3,701,559 | 16.30% | 8,294,248,691 |
| 2022-12-19 | 2022-12-15 | 4.831 | 1,705,401,319 | +183,091 | 16.33% | 8,239,375,618 |
| 2022-12-16 | 2022-12-14 | 4.874 | 1,705,218,228 | -1,812,667 | 16.33% | 8,311,398,043 |
| 2022-12-15 | 2022-12-13 | 4.888 | 1,707,030,895 | -1,136,475 | 16.35% | 8,344,561,324 |
| 2022-12-14 | 2022-12-12 | 4.888 | 1,708,167,370 | +884,983 | 16.36% | 8,350,116,810 |
| 2022-12-13 | 2022-12-09 | 4.931 | 1,707,282,387 | +2,129,087 | 16.35% | 8,418,785,959 |
| 2022-12-12 | 2022-12-08 | 4.888 | 1,705,153,300 | -820,953 | 16.33% | 8,335,382,986 |
| 2022-12-09 | 2022-12-07 | 4.760 | 1,705,974,253 | -1,230,528 | 16.34% | 8,120,578,117 |
| 2022-12-08 | 2022-12-06 | 4.874 | 1,707,204,781 | +5,072,568 | 16.35% | 8,321,080,694 |
| 2022-12-07 | 2022-12-05 | 4.903 | 1,702,132,213 | -4,141,887 | 16.30% | 8,344,873,213 |
| 2022-12-06 | 2022-12-02 | 4.846 | 1,706,274,100 | +26,652 | 16.34% | 8,267,909,702 |
| 2022-12-05 | 2022-12-01 | 4.903 | 1,706,247,448 | -375,824 | 16.34% | 8,365,048,564 |
| 2022-12-02 | 2022-11-30 | 4.931 | 1,706,623,272 | +42,512,731 | 16.34% | 8,415,535,794 |
| 2022-12-01 | 2022-11-29 | 4.874 | 1,664,110,541 | +1,001,858 | 15.94% | 8,111,035,214 |
| 2022-11-30 | 2022-11-28 | 4.689 | 1,663,108,683 | -512,487 | 15.93% | 7,798,023,474 |
| 2022-11-29 | 2022-11-25 | 4.860 | 1,663,621,170 | -2,442,625 | 15.93% | 8,084,940,469 |
| 2022-11-28 | 2022-11-24 | 4.732 | 1,666,063,795 | -299,570 | 15.95% | 7,883,112,417 |
| 2022-11-25 | 2022-11-23 | 4.689 | 1,666,363,365 | -889,544 | 15.96% | 7,813,284,104 |
| 2022-11-24 | 2022-11-22 | 4.646 | 1,667,252,909 | -683,529 | 15.97% | 7,746,171,235 |
| 2022-11-23 | 2022-11-21 | 4.575 | 1,667,936,438 | -555,927 | 15.97% | 7,630,491,943 |
| 2022-11-22 | 2022-11-18 | 4.561 | 1,668,492,365 | -22,908 | 15.98% | 7,609,256,277 |
| 2022-11-21 | 2022-11-17 | 4.618 | 1,668,515,273 | +623,097 | 15.98% | 7,704,477,760 |
| 2022-11-18 | 2022-11-16 | 4.632 | 1,667,892,176 | -832,054 | 15.97% | 7,725,370,941 |
| 2022-11-17 | 2022-11-15 | 4.675 | 1,668,724,230 | -751,195 | 15.98% | 7,800,571,554 |
| 2022-11-16 | 2022-11-14 | 4.618 | 1,669,475,425 | -1,851,785 | 15.99% | 7,708,911,324 |
| 2022-11-15 | 2022-11-11 | 4.504 | 1,671,327,210 | -2,704,230 | 16.01% | 7,526,907,443 |
| 2022-11-14 | 2022-11-10 | 4.375 | 1,674,031,440 | -656,391 | 16.03% | 7,324,365,275 |
| 2022-11-11 | 2022-11-09 | 4.418 | 1,674,687,831 | -1,790,263 | 16.04% | 7,398,838,839 |
| 2022-11-10 | 2022-11-08 | 4.375 | 1,676,478,094 | -3,604,720 | 16.05% | 7,335,070,084 |
| 2022-11-09 | 2022-11-07 | 4.404 | 1,680,082,814 | -199,228 | 16.09% | 7,398,729,983 |
| 2022-11-08 | 2022-11-04 | 4.290 | 1,680,282,042 | -407,699 | 16.09% | 7,208,031,746 |
| 2022-11-07 | 2022-11-03 | 4.247 | 1,680,689,741 | +1,367,852 | 16.09% | 7,137,922,404 |
| 2022-11-04 | 2022-11-02 | 4.261 | 1,679,321,889 | -1,234,839 | 16.08% | 7,156,046,375 |
| 2022-11-03 | 2022-11-01 | 4.261 | 1,680,556,728 | +4,538,827 | 16.09% | 7,161,308,359 |
| 2022-11-02 | 2022-10-31 | 4.219 | 1,676,017,901 | +2,333,674 | 16.05% | 7,070,308,652 |
| 2022-11-01 | 2022-10-28 | 4.276 | 1,673,684,227 | +531,864 | 16.03% | 7,155,875,686 |
| 2022-10-31 | 2022-10-27 | 4.290 | 1,673,152,363 | -5,637,701 | 16.02% | 7,177,447,028 |
| 2022-10-28 | 2022-10-26 | 4.304 | 1,678,790,064 | -7,448,155 | 16.08% | 7,225,557,183 |
| 2022-10-27 | 2022-10-25 | 4.347 | 1,686,238,219 | -4,934,422 | 16.15% | 7,329,709,746 |
| 2022-10-26 | 2022-10-24 | 4.375 | 1,691,172,641 | -5,362,007 | 16.20% | 7,399,362,921 |
| 2022-10-25 | 2022-10-21 | 4.546 | 1,696,534,648 | -2,450,551 | 16.25% | 7,712,966,159 |
| 2022-10-24 | 2022-10-20 | 4.504 | 1,698,985,199 | +3,380,605 | 16.27% | 7,651,466,609 |
| 2022-10-21 | 2022-10-19 | 4.461 | 1,695,604,594 | -2,548,258 | 16.24% | 7,563,745,915 |
| 2022-10-20 | 2022-10-18 | 4.461 | 1,698,152,852 | -1,121,879 | 16.26% | 7,575,113,173 |
| 2022-10-19 | 2022-10-17 | 4.432 | 1,699,274,731 | -6,684,335 | 16.27% | 7,531,682,390 |
| 2022-10-18 | 2022-10-14 | 4.447 | 1,705,959,066 | -556,293 | 16.34% | 7,585,622,208 |
| 2022-10-17 | 2022-10-13 | 4.418 | 1,706,515,359 | -462,278 | 16.34% | 7,539,454,150 |
| 2022-10-14 | 2022-10-12 | 4.432 | 1,706,977,637 | -1,431,807 | 16.35% | 7,565,823,921 |
| 2022-10-13 | 2022-10-11 | 4.418 | 1,708,409,444 | +2,558,210 | 16.36% | 7,547,822,295 |
| 2022-10-12 | 2022-10-10 | 4.475 | 1,705,851,234 | +5,676,625 | 16.34% | 7,633,765,438 |
| 2022-10-11 | 2022-10-07 | 4.418 | 1,700,174,609 | +860,139 | 16.28% | 7,511,440,459 |
| 2022-10-10 | 2022-10-06 | 4.461 | 1,699,314,470 | +1,128,807 | 16.27% | 7,580,294,914 |
| 2022-10-07 | 2022-10-05 | 4.518 | 1,698,185,663 | +175,912 | 16.26% | 7,672,067,965 |
| 2022-10-06 | 2022-10-03 | 4.418 | 1,698,009,751 | -271,119 | 16.26% | 7,501,876,029 |
| 2022-10-05 | 2022-09-30 | 4.447 | 1,698,280,870 | +1,720,461 | 16.26% | 7,551,480,771 |
| 2022-10-03 | 2022-09-29 | 4.375 | 1,696,560,409 | -204,731 | 16.25% | 7,422,935,943 |
| 2022-09-30 | 2022-09-28 | 4.489 | 1,696,765,140 | +1,094,759 | 16.25% | 7,617,286,598 |
| 2022-09-29 | 2022-09-27 | 4.561 | 1,695,670,381 | -3,342,959 | 16.24% | 7,733,203,197 |
| 2022-09-28 | 2022-09-26 | 4.589 | 1,699,013,340 | +156,964 | 16.27% | 7,796,876,761 |
| 2022-09-27 | 2022-09-23 | 4.675 | 1,698,856,376 | -3,641,802 | 16.27% | 7,941,426,440 |
| 2022-09-26 | 2022-09-22 | 4.660 | 1,702,498,178 | -1,479,547 | 16.30% | 7,934,186,737 |
| 2022-09-23 | 2022-09-21 | 4.703 | 1,703,977,725 | -3,809,241 | 16.32% | 8,013,935,863 |
| 2022-09-22 | 2022-09-20 | 4.703 | 1,707,786,966 | +5,573,377 | 16.35% | 8,031,851,011 |
| 2022-09-21 | 2022-09-19 | 4.689 | 1,702,213,589 | -3,870,934 | 16.30% | 7,981,379,486 |
| 2022-09-20 | 2022-09-16 | 4.717 | 1,706,084,523 | -8,737,626 | 16.34% | 8,048,158,972 |
| 2022-09-19 | 2022-09-15 | 4.774 | 1,714,822,149 | -3,042,946 | 16.42% | 8,187,134,038 |
| 2022-09-16 | 2022-09-14 | 4.774 | 1,717,865,095 | -1,528,854 | 16.45% | 8,201,662,079 |
| 2022-09-15 | 2022-09-13 | 4.831 | 1,719,393,949 | -837,603 | 16.47% | 8,306,978,788 |
| 2022-09-14 | 2022-09-09 | 4.803 | 1,720,231,552 | -2,012,529 | 16.47% | 8,261,992,934 |
| 2022-09-13 | 2022-09-08 | 4.774 | 1,722,244,081 | -1,029,965 | 16.49% | 8,222,568,821 |
| 2022-09-09 | 2022-09-07 | 4.789 | 1,723,274,046 | -1,768,808 | 16.50% | 8,252,045,879 |
| 2022-09-08 | 2022-09-06 | 4.831 | 1,725,042,854 | -1,251,133 | 16.52% | 8,334,270,575 |
| 2022-09-07 | 2022-09-05 | 4.831 | 1,726,293,987 | -30,733 | 16.53% | 8,340,315,225 |
| 2022-09-06 | 2022-09-02 | 4.803 | 1,726,324,720 | -1,727,015 | 16.53% | 8,291,257,431 |
| 2022-09-05 | 2022-09-01 | 4.846 | 1,728,051,735 | -1,410,124 | 16.55% | 8,373,435,256 |
| 2022-09-02 | 2022-08-31 | 4.803 | 1,729,461,859 | -1,482,723 | 16.56% | 8,306,324,601 |
| 2022-09-01 | 2022-08-30 | 4.817 | 1,730,944,582 | +502,366 | 16.58% | 8,338,114,858 |
| 2022-08-31 | 2022-08-29 | 4.760 | 1,730,442,216 | +660,840 | 16.57% | 8,237,047,639 |
| 2022-08-30 | 2022-08-26 | 4.732 | 1,729,781,376 | -2,119,039 | 16.57% | 8,184,597,183 |
| 2022-08-29 | 2022-08-25 | 4.703 | 1,731,900,415 | -264,313 | 16.59% | 8,145,258,381 |
| 2022-08-26 | 2022-08-24 | 4.646 | 1,732,164,728 | +22,714,482 | 16.59% | 8,047,755,993 |
| 2022-08-25 | 2022-08-23 | 4.646 | 1,709,450,246 | -1,101,979 | 16.37% | 7,942,222,954 |
| 2022-08-24 | 2022-08-22 | 4.717 | 1,710,552,225 | +1,747,724 | 16.38% | 8,069,234,585 |
| 2022-08-23 | 2022-08-19 | 4.703 | 1,708,804,501 | +2,960,596 | 16.36% | 8,036,636,554 |
| 2022-08-22 | 2022-08-18 | 4.660 | 1,705,843,905 | +145,106 | 16.34% | 7,949,778,897 |
| 2022-08-19 | 2022-08-17 | 4.732 | 1,705,698,799 | -783,018 | 16.33% | 8,070,648,568 |
| 2022-08-18 | 2022-08-16 | 4.660 | 1,706,481,817 | -1,174,024 | 16.34% | 7,952,751,771 |
| 2022-08-17 | 2022-08-15 | 4.703 | 1,707,655,841 | -3,253,891 | 16.35% | 8,031,234,320 |
| 2022-08-16 | 2022-08-12 | 4.760 | 1,710,909,732 | +17,476,385 | 16.38% | 8,144,071,404 |
| 2022-08-15 | 2022-08-11 | 4.717 | 1,693,433,347 | +1,409,708 | 16.22% | 7,988,479,235 |
| 2022-08-12 | 2022-08-10 | 4.660 | 1,692,023,639 | -7,495,101 | 16.20% | 7,885,372,031 |
| 2022-08-11 | 2022-08-09 | 4.689 | 1,699,518,740 | -414,356 | 16.28% | 7,968,743,814 |
| 2022-08-10 | 2022-08-08 | 4.703 | 1,699,933,096 | +1,878,367 | 16.28% | 7,994,913,667 |
| 2022-08-09 | 2022-08-05 | 4.703 | 1,698,054,729 | -3,742,229 | 16.26% | 7,986,079,565 |
| 2022-08-08 | 2022-08-04 | 4.675 | 1,701,796,958 | +100,214 | 16.30% | 7,955,172,402 |
| 2022-08-05 | 2022-08-03 | 4.618 | 1,701,696,744 | -3,754,645 | 16.30% | 7,857,695,360 |
| 2022-08-04 | 2022-08-02 | 4.618 | 1,705,451,389 | -180,294 | 16.33% | 7,875,032,677 |
| 2022-08-03 | 2022-08-01 | 4.675 | 1,705,631,683 | +960,761 | 16.33% | 7,973,098,100 |
| 2022-08-02 | 2022-07-29 | 4.675 | 1,704,670,922 | -6,324,102 | 16.32% | 7,968,606,954 |
| 2022-08-01 | 2022-07-28 | 4.717 | 1,710,995,024 | -645,276 | 16.39% | 8,071,323,412 |
| 2022-07-29 | 2022-07-27 | 4.703 | 1,711,640,300 | -3,022,203 | 16.39% | 8,049,973,531 |
| 2022-07-28 | 2022-07-26 | 4.732 | 1,714,662,503 | -3,376,994 | 16.42% | 8,113,061,042 |
| 2022-07-27 | 2022-07-25 | 4.675 | 1,718,039,497 | +405,990 | 16.45% | 8,031,099,320 |
| 2022-07-26 | 2022-07-22 | 4.689 | 1,717,633,507 | +1,384,654 | 16.45% | 8,053,680,763 |
| 2022-07-25 | 2022-07-21 | 4.675 | 1,716,248,853 | -1,507,352 | 16.44% | 8,022,728,826 |
| 2022-07-22 | 2022-07-20 | 4.717 | 1,717,756,205 | +2,499,764 | 16.45% | 8,103,218,116 |
| 2022-07-21 | 2022-07-19 | 4.703 | 1,715,256,441 | -3,337,577 | 16.43% | 8,066,980,515 |
| 2022-07-20 | 2022-07-18 | 4.660 | 1,718,594,018 | -1,461,934 | 16.46% | 8,009,198,506 |
| 2022-07-19 | 2022-07-15 | 4.589 | 1,720,055,952 | -6,500,005 | 16.47% | 7,893,442,603 |
| 2022-07-18 | 2022-07-14 | 4.632 | 1,726,555,957 | -3,741,095 | 16.53% | 7,997,090,825 |
| 2022-07-15 | 2022-07-13 | 4.732 | 1,730,297,052 | -1,415,837 | 16.57% | 8,187,037,145 |
| 2022-07-14 | 2022-07-12 | 4.803 | 1,731,712,889 | -4,657,282 | 16.58% | 8,317,135,933 |
| 2022-07-13 | 2022-07-11 | 4.846 | 1,736,370,171 | -1,135,591 | 16.63% | 8,413,743,011 |
| 2022-07-12 | 2022-07-08 | 4.874 | 1,737,505,762 | +5,408,385 | 16.64% | 8,468,770,597 |
| 2022-07-11 | 2022-07-07 | 4.817 | 1,732,097,377 | -2,490,734 | 16.59% | 8,343,667,974 |
| 2022-07-08 | 2022-07-06 | 4.874 | 1,734,588,111 | -1,190,684 | 16.61% | 8,454,549,685 |
| 2022-07-07 | 2022-07-05 | 4.974 | 1,735,778,795 | -835,192 | 16.62% | 8,633,518,317 |
| 2022-07-06 | 2022-07-04 | 4.931 | 1,736,613,987 | -25,105 | 16.63% | 8,563,423,111 |
| 2022-07-05 | 2022-06-30 | 5.002 | 1,736,639,092 | +14,171,855 | 16.63% | 8,687,297,584 |
| 2022-07-04 | 2022-06-29 | 4.988 | 1,722,467,237 | -1,319,896 | 16.50% | 8,591,856,672 |
| 2022-06-30 | 2022-06-28 | 5.002 | 1,723,787,133 | +218,035 | 16.51% | 8,623,007,431 |
| 2022-06-29 | 2022-06-27 | 4.960 | 1,723,569,098 | +5,380,246 | 16.51% | 8,548,225,145 |
| 2022-06-28 | 2022-06-24 | 5.943 | 1,718,188,852 | -9,052,799 | 16.45% | 10,211,795,310 |
| 2022-06-27 | 2022-06-23 | 6.022 | 1,727,241,651 | +162,333,848 | 16.54% | 10,401,387,600 |
| 2022-06-24 | 2022-06-22 | 6.022 | 1,564,907,803 | -4,995,997 | 16.53% | 9,423,818,959 |
| 2022-06-23 | 2022-06-21 | 6.053 | 1,569,903,800 | -1,004,879 | 16.59% | 9,503,272,323 |
| 2022-06-22 | 2022-06-20 | 5.975 | 1,570,908,679 | -629,645 | 16.60% | 9,385,857,148 |
| 2022-06-21 | 2022-06-17 | 6.006 | 1,571,538,324 | -494,455 | 16.60% | 9,439,038,196 |
| 2022-06-20 | 2022-06-16 | 5.975 | 1,572,032,779 | -1,412,859 | 16.61% | 9,392,573,415 |
| 2022-06-17 | 2022-06-15 | 6.006 | 1,573,445,638 | -2,094,626 | 16.62% | 9,450,493,984 |
| 2022-06-16 | 2022-06-14 | 5.991 | 1,575,540,264 | -645,775 | 16.65% | 9,438,302,365 |
| 2022-06-15 | 2022-06-13 | 5.943 | 1,576,186,039 | +2,303,481 | 16.65% | 9,367,823,090 |
| 2022-06-14 | 2022-06-10 | 5.991 | 1,573,882,558 | -3,392,749 | 16.63% | 9,428,371,848 |
| 2022-06-13 | 2022-06-09 | 5.943 | 1,577,275,307 | -1,720,797 | 16.66% | 9,374,296,989 |
| 2022-06-10 | 2022-06-08 | 5.959 | 1,578,996,104 | +432,354 | 16.68% | 9,409,351,070 |
| 2022-06-09 | 2022-06-07 | 5.959 | 1,578,563,750 | -287,208 | 16.68% | 9,406,774,641 |
| 2022-06-08 | 2022-06-06 | 5.959 | 1,578,850,958 | -290,909 | 16.68% | 9,408,486,134 |
| 2022-06-07 | 2022-06-02 | 5.943 | 1,579,141,867 | +64,248 | 16.68% | 9,385,390,606 |
| 2022-06-06 | 2022-06-01 | 5.975 | 1,579,077,619 | -1,020,789 | 16.68% | 9,434,664,889 |
| 2022-06-02 | 2022-05-31 | 5.975 | 1,580,098,408 | +19,212,871 | 16.69% | 9,440,763,894 |
| 2022-06-01 | 2022-05-30 | 5.912 | 1,560,885,537 | +302,439 | 16.49% | 9,227,802,815 |
| 2022-05-31 | 2022-05-27 | 5.912 | 1,560,583,098 | +370,155 | 16.49% | 9,226,014,825 |
| 2022-05-30 | 2022-05-26 | 5.896 | 1,560,212,943 | +1,285,462 | 16.48% | 9,199,295,052 |
| 2022-05-27 | 2022-05-25 | 5.880 | 1,558,927,481 | -969,635 | 16.47% | 9,167,204,496 |
| 2022-05-26 | 2022-05-24 | 5.849 | 1,559,897,116 | +1,387,126 | 16.48% | 9,123,853,416 |
| 2022-05-25 | 2022-05-23 | 5.849 | 1,558,509,990 | -10,604 | 16.47% | 9,115,740,103 |
| 2022-05-24 | 2022-05-20 | 5.833 | 1,558,520,594 | -2,088,555 | 16.47% | 9,091,297,281 |
| 2022-05-23 | 2022-05-19 | 5.802 | 1,560,609,149 | -416,638 | 16.49% | 9,054,405,055 |
| 2022-05-20 | 2022-05-18 | 5.739 | 1,561,025,787 | +807,899 | 16.49% | 8,958,645,386 |
| 2022-05-19 | 2022-05-17 | 5.755 | 1,560,217,888 | -477,747 | 16.48% | 8,978,540,427 |
| 2022-05-18 | 2022-05-16 | 5.708 | 1,560,695,635 | -1,018,758 | 16.49% | 8,907,672,575 |
| 2022-05-17 | 2022-05-13 | 5.692 | 1,561,714,393 | -431,049 | 16.50% | 8,888,932,077 |
| 2022-05-16 | 2022-05-12 | 5.660 | 1,562,145,442 | -6,972 | 16.50% | 8,842,261,836 |
| 2022-05-13 | 2022-05-11 | 5.723 | 1,562,152,414 | -386,782 | 16.50% | 8,940,549,092 |
| 2022-05-12 | 2022-05-10 | 5.723 | 1,562,539,196 | +477,929 | 16.51% | 8,942,762,732 |
| 2022-05-11 | 2022-05-06 | 5.755 | 1,562,061,267 | +4,618,568 | 16.50% | 8,989,148,467 |
| 2022-05-10 | 2022-05-05 | 5.865 | 1,557,442,699 | +1,559,943 | 16.45% | 9,133,985,404 |
| 2022-05-06 | 2022-05-04 | 5.896 | 1,555,882,756 | +1,484,894 | 16.44% | 9,173,763,493 |
| 2022-05-05 | 2022-05-03 | 5.865 | 1,554,397,862 | -8,453,735 | 16.42% | 9,116,128,248 |
| 2022-05-04 | 2022-04-29 | 6.305 | 1,562,851,597 | -479,216 | 16.51% | 9,853,749,505 |
| 2022-05-03 | 2022-04-28 | 6.305 | 1,563,330,813 | +348,766 | 16.52% | 9,856,770,953 |
| 2022-04-29 | 2022-04-27 | 6.163 | 1,562,982,047 | +1,343,971 | 16.51% | 9,633,397,057 |
| 2022-04-28 | 2022-04-26 | 6.116 | 1,561,638,076 | -629,088 | 16.50% | 9,551,451,946 |
| 2022-04-27 | 2022-04-25 | 6.195 | 1,562,267,164 | -1,096,116 | 16.51% | 9,678,118,400 |
| 2022-04-26 | 2022-04-22 | 6.368 | 1,563,363,280 | -694,610 | 16.52% | 9,955,299,603 |
| 2022-04-25 | 2022-04-21 | 6.289 | 1,564,057,890 | +773,095 | 16.52% | 9,836,763,251 |
| 2022-04-22 | 2022-04-20 | 6.274 | 1,563,284,795 | -674,262 | 16.52% | 9,807,321,305 |
| 2022-04-21 | 2022-04-19 | 6.336 | 1,563,959,057 | +893,587 | 16.52% | 9,909,912,728 |
| 2022-04-20 | 2022-04-14 | 6.399 | 1,563,065,470 | +311,996 | 16.51% | 10,002,555,795 |
| 2022-04-19 | 2022-04-13 | 6.368 | 1,562,753,474 | -2,462,649 | 16.51% | 9,951,416,436 |
| 2022-04-14 | 2022-04-12 | 6.336 | 1,565,216,123 | -2,692,022 | 16.54% | 9,917,878,035 |
| 2022-04-13 | 2022-04-11 | 6.368 | 1,567,908,145 | -1,073,367 | 16.57% | 9,984,240,729 |
| 2022-04-12 | 2022-04-08 | 6.399 | 1,568,981,512 | -2,358,044 | 16.58% | 10,040,414,440 |
| 2022-04-11 | 2022-04-07 | 6.321 | 1,571,339,556 | -5,513,296 | 16.60% | 9,931,972,324 |
| 2022-04-08 | 2022-04-06 | 6.368 | 1,576,852,852 | -11,381,835 | 16.66% | 10,041,199,491 |
| 2022-04-07 | 2022-04-04 | 6.368 | 1,588,234,687 | +1,180,212 | 16.78% | 10,113,677,577 |
| 2022-04-06 | 2022-04-01 | 6.305 | 1,587,054,475 | +1,145,818 | 16.77% | 10,006,348,189 |
| 2022-04-04 | 2022-03-31 | 6.242 | 1,585,908,657 | -476,400 | 16.76% | 9,899,381,945 |
| 2022-04-01 | 2022-03-30 | 6.195 | 1,586,385,057 | +1,286,886 | 16.76% | 9,827,526,792 |
| 2022-03-31 | 2022-03-29 | 6.132 | 1,585,098,171 | +499,264 | 16.75% | 9,719,863,727 |
| 2022-03-30 | 2022-03-28 | 6.148 | 1,584,598,907 | +3,462,162 | 16.74% | 9,741,717,105 |
| 2022-03-29 | 2022-03-25 | 6.038 | 1,581,136,745 | +3,821,259 | 16.70% | 9,546,409,510 |
| 2022-03-28 | 2022-03-24 | 5.818 | 1,577,315,486 | +1,526,935 | 16.66% | 9,176,132,913 |
| 2022-03-25 | 2022-03-23 | 5.802 | 1,575,788,551 | -450,800 | 16.65% | 9,142,473,521 |
| 2022-03-24 | 2022-03-22 | 5.802 | 1,576,239,351 | +1,178,517 | 16.65% | 9,145,088,991 |
| 2022-03-23 | 2022-03-21 | 5.723 | 1,575,060,834 | +236,414 | 16.64% | 9,014,426,878 |
| 2022-03-22 | 2022-03-18 | 5.802 | 1,574,824,420 | +1,066,823 | 16.64% | 9,136,879,787 |
| 2022-03-21 | 2022-03-17 | 5.723 | 1,573,757,597 | -538,346 | 16.63% | 9,006,968,160 |
| 2022-03-18 | 2022-03-16 | 5.519 | 1,574,295,943 | +5,497,930 | 16.63% | 8,688,261,763 |
| 2022-03-17 | 2022-03-15 | 5.409 | 1,568,798,013 | -1,572,539 | 16.57% | 8,485,254,592 |
| 2022-03-16 | 2022-03-14 | 5.613 | 1,570,370,552 | -422,020 | 16.59% | 8,814,745,200 |
| 2022-03-15 | 2022-03-11 | 5.660 | 1,570,792,572 | -103,427 | 16.60% | 8,891,207,462 |
| 2022-03-14 | 2022-03-10 | 5.676 | 1,570,895,999 | +689,491 | 16.60% | 8,916,492,318 |
| 2022-03-11 | 2022-03-09 | 5.582 | 1,570,206,508 | -278,837 | 16.59% | 8,764,447,227 |
| 2022-03-10 | 2022-03-08 | 5.613 | 1,570,485,345 | -525,349 | 16.59% | 8,815,389,552 |
| 2022-03-09 | 2022-03-07 | 5.660 | 1,571,010,694 | +3,645,414 | 16.60% | 8,892,442,105 |
| 2022-03-08 | 2022-03-04 | 5.770 | 1,567,365,280 | -971,626 | 16.56% | 9,044,315,227 |
| 2022-03-07 | 2022-03-03 | 5.818 | 1,568,336,906 | -1,246,979 | 16.57% | 9,123,899,455 |
| 2022-03-04 | 2022-03-02 | 5.739 | 1,569,583,885 | -3,292,248 | 16.58% | 9,007,759,863 |
| 2022-03-03 | 2022-03-01 | 5.786 | 1,572,876,133 | -4,656,538 | 16.62% | 9,100,845,578 |
| 2022-03-02 | 2022-02-28 | 5.770 | 1,577,532,671 | -2,275,137 | 16.67% | 9,102,985,079 |
| 2022-03-01 | 2022-02-25 | 5.739 | 1,579,807,808 | -731,427 | 16.69% | 9,066,434,423 |
| 2022-02-28 | 2022-02-24 | 5.802 | 1,580,539,235 | -669,201 | 16.70% | 9,170,036,231 |
| 2022-02-25 | 2022-02-23 | 5.959 | 1,581,208,436 | -509,237 | 16.71% | 9,422,534,515 |
| 2022-02-24 | 2022-02-22 | 6.006 | 1,581,717,673 | -216,285 | 16.71% | 9,500,177,821 |
| 2022-02-23 | 2022-02-21 | 6.053 | 1,581,933,958 | -1,782,008 | 16.71% | 9,576,095,809 |
| 2022-02-22 | 2022-02-18 | 6.053 | 1,583,715,966 | +2,883,711 | 16.73% | 9,586,883,035 |
| 2022-02-21 | 2022-02-17 | 5.975 | 1,580,832,255 | +23,735 | 16.70% | 9,445,148,479 |
| 2022-02-18 | 2022-02-16 | 5.975 | 1,580,808,520 | +101,005 | 16.70% | 9,445,006,667 |
| 2022-02-17 | 2022-02-15 | 5.928 | 1,580,707,515 | +248,539 | 16.70% | 9,369,842,105 |
| 2022-02-16 | 2022-02-14 | 6.069 | 1,580,458,976 | +1,557,259 | 16.70% | 9,592,016,922 |
| 2022-02-15 | 2022-02-11 | 6.101 | 1,578,901,717 | +2,076,333 | 16.68% | 9,632,216,309 |
| 2022-02-14 | 2022-02-10 | 6.053 | 1,576,825,384 | +1,427,358 | 16.66% | 9,545,171,513 |
| 2022-02-11 | 2022-02-09 | 6.006 | 1,575,398,026 | -3,267,758 | 16.64% | 9,462,220,497 |
| 2022-02-10 | 2022-02-08 | 6.022 | 1,578,665,784 | -2,425,958 | 16.68% | 9,506,669,030 |
| 2022-02-09 | 2022-02-07 | 5.959 | 1,581,091,742 | -4,129,989 | 16.70% | 9,421,839,127 |
| 2022-02-08 | 2022-02-04 | 5.896 | 1,585,221,731 | -694,370 | 16.75% | 9,346,751,347 |
| 2022-02-07 | 2022-01-31 | 5.833 | 1,585,916,101 | -977,317 | 16.76% | 9,251,103,125 |
| 2022-02-04 | 2022-01-27 | 5.896 | 1,586,893,418 | +391,690 | 16.77% | 9,356,607,913 |
| 2022-01-28 | 2022-01-26 | 5.880 | 1,586,501,728 | +2,611,828 | 16.76% | 9,329,353,642 |
| 2022-01-27 | 2022-01-25 | 5.833 | 1,583,889,900 | +3,127,354 | 16.73% | 9,239,283,714 |
| 2022-01-26 | 2022-01-24 | 5.912 | 1,580,762,546 | +557,857 | 16.70% | 9,345,313,751 |
| 2022-01-25 | 2022-01-21 | 5.880 | 1,580,204,689 | +652,863 | 16.70% | 9,292,324,181 |
| 2022-01-24 | 2022-01-20 | 5.865 | 1,579,551,826 | -906,472 | 16.69% | 9,263,649,528 |
| 2022-01-21 | 2022-01-19 | 5.818 | 1,580,458,298 | +2,075,212 | 16.70% | 9,194,416,422 |
| 2022-01-20 | 2022-01-18 | 5.786 | 1,578,383,086 | -1,295,016 | 16.68% | 9,132,709,454 |
| 2022-01-19 | 2022-01-17 | 5.755 | 1,579,678,102 | -483,704 | 16.69% | 9,090,527,554 |
| 2022-01-18 | 2022-01-14 | 5.755 | 1,580,161,806 | -254,754 | 16.69% | 9,093,311,111 |
| 2022-01-17 | 2022-01-13 | 5.786 | 1,580,416,560 | +3,428,798 | 16.70% | 9,144,475,372 |
| 2022-01-14 | 2022-01-12 | 5.708 | 1,576,987,762 | -1,344,130 | 16.66% | 9,000,659,914 |
| 2022-01-13 | 2022-01-11 | 5.660 | 1,578,331,892 | -807,731 | 16.68% | 8,933,882,517 |
| 2022-01-12 | 2022-01-10 | 5.582 | 1,579,139,623 | -582,679 | 16.68% | 8,814,309,340 |
| 2022-01-11 | 2022-01-07 | 5.503 | 1,579,722,302 | -4,767,090 | 16.69% | 8,693,370,679 |
| 2022-01-10 | 2022-01-06 | 5.424 | 1,584,489,392 | +2,205,935 | 16.74% | 8,595,038,677 |
| 2022-01-07 | 2022-01-05 | 5.424 | 1,582,283,457 | -762,821 | 16.72% | 8,583,072,616 |
| 2022-01-06 | 2022-01-04 | 5.362 | 1,583,046,278 | -6,624,993 | 16.73% | 8,487,648,666 |
| 2022-01-05 | 2022-01-03 | 5.330 | 1,589,671,271 | +92,857 | 16.80% | 8,473,179,915 |
| 2022-01-04 | 2021-12-31 | 5.314 | 1,589,578,414 | -1,601,539 | 16.79% | 8,447,691,803 |
| 2022-01-03 | 2021-12-29 | 5.330 | 1,591,179,953 | +2,163,889 | 16.81% | 8,481,221,410 |
| 2021-12-30 | 2021-12-28 | 5.346 | 1,589,016,064 | +264,148 | 16.79% | 8,494,671,895 |
| 2021-12-29 | 2021-12-24 | 5.330 | 1,588,751,916 | +200,287 | 16.79% | 8,468,279,619 |
| 2021-12-28 | 2021-12-22 | 5.299 | 1,588,551,629 | -109,442 | 16.78% | 8,417,258,006 |
| 2021-12-23 | 2021-12-21 | 5.283 | 1,588,661,071 | -1,173,659 | 16.78% | 8,392,859,159 |
| 2021-12-22 | 2021-12-20 | 5.252 | 1,589,834,730 | -719,075 | 16.80% | 8,349,065,170 |
| 2021-12-21 | 2021-12-17 | 5.283 | 1,590,553,805 | -4,739,466 | 16.80% | 8,402,858,428 |
| 2021-12-20 | 2021-12-16 | 5.314 | 1,595,293,271 | +286,141 | 16.85% | 8,478,062,969 |
| 2021-12-17 | 2021-12-15 | 5.346 | 1,595,007,130 | +245,364 | 16.85% | 8,526,699,350 |
| 2021-12-16 | 2021-12-14 | 5.346 | 1,594,761,766 | -760,503 | 16.85% | 8,525,387,666 |
| 2021-12-15 | 2021-12-13 | 5.424 | 1,595,522,269 | +984,773 | 16.86% | 8,654,886,351 |
| 2021-12-14 | 2021-12-10 | 5.472 | 1,594,537,496 | +1,768,840 | 16.85% | 8,724,757,895 |
| 2021-12-13 | 2021-12-09 | 5.456 | 1,592,768,656 | +1,388,399 | 16.83% | 8,690,036,082 |
| 2021-12-10 | 2021-12-08 | 5.409 | 1,591,380,257 | +2,483,840 | 16.81% | 8,607,396,568 |
| 2021-12-09 | 2021-12-07 | 5.440 | 1,588,896,417 | -370,028 | 16.79% | 8,643,926,965 |
| 2021-12-08 | 2021-12-06 | 5.424 | 1,589,266,445 | +9,538,235 | 16.79% | 8,620,951,729 |
| 2021-12-07 | 2021-12-03 | 5.424 | 1,579,728,210 | +724,595 | 16.69% | 8,569,211,717 |
| 2021-12-06 | 2021-12-02 | 5.440 | 1,579,003,615 | -15,868 | 16.68% | 8,590,108,065 |
| 2021-12-03 | 2021-12-01 | 5.346 | 1,579,019,483 | +2,021,392 | 16.68% | 8,441,231,482 |
| 2021-12-02 | 2021-11-30 | 5.267 | 1,576,998,091 | -10,363,806 | 16.66% | 8,306,448,541 |
| 2021-12-01 | 2021-11-29 | 5.330 | 1,587,361,897 | +104,958 | 16.77% | 8,460,870,614 |
| 2021-11-30 | 2021-11-26 | 5.362 | 1,587,256,939 | +828,438 | 16.77% | 8,510,224,513 |
| 2021-11-29 | 2021-11-25 | 5.456 | 1,586,428,501 | -895,427 | 16.76% | 8,655,444,633 |
| 2021-11-26 | 2021-11-24 | 5.424 | 1,587,323,928 | -571,731 | 16.77% | 8,610,414,575 |
| 2021-11-25 | 2021-11-23 | 5.440 | 1,587,895,659 | -1,114,163 | 16.78% | 8,638,482,634 |
| 2021-11-24 | 2021-11-22 | 5.393 | 1,589,009,822 | -827,112 | 16.79% | 8,569,591,219 |
| 2021-11-23 | 2021-11-19 | 5.440 | 1,589,836,934 | +1,597,050 | 16.80% | 8,649,043,573 |
| 2021-11-22 | 2021-11-18 | 5.456 | 1,588,239,884 | -2,981,996 | 16.78% | 8,665,327,414 |
| 2021-11-19 | 2021-11-17 | 5.472 | 1,591,221,880 | +4,323 | 16.81% | 8,706,615,990 |
| 2021-11-18 | 2021-11-16 | 5.456 | 1,591,217,557 | +684,222 | 16.81% | 8,681,573,393 |
| 2021-11-17 | 2021-11-15 | 5.409 | 1,590,533,335 | +1,434,093 | 16.80% | 8,602,815,769 |
| 2021-11-16 | 2021-11-12 | 5.393 | 1,589,099,242 | +264,962 | 16.79% | 8,570,073,465 |
| 2021-11-15 | 2021-11-11 | 5.409 | 1,588,834,280 | -5,726,189 | 16.79% | 8,593,625,985 |
| 2021-11-12 | 2021-11-10 | 5.314 | 1,594,560,469 | -2,983,790 | 16.85% | 8,474,168,549 |
| 2021-11-11 | 2021-11-09 | 5.346 | 1,597,544,259 | -1,921,617 | 16.88% | 8,540,262,509 |
| 2021-11-10 | 2021-11-08 | 5.362 | 1,599,465,876 | -263,159 | 16.90% | 8,575,683,855 |
| 2021-11-09 | 2021-11-05 | 5.314 | 1,599,729,035 | +990,955 | 16.90% | 8,501,636,495 |
| 2021-11-08 | 2021-11-04 | 5.393 | 1,598,738,080 | -906,965 | 16.89% | 8,622,056,089 |
| 2021-11-05 | 2021-11-03 | 5.393 | 1,599,645,045 | +1,971,110 | 16.90% | 8,626,947,387 |
| 2021-11-04 | 2021-11-02 | 5.362 | 1,597,673,935 | +472,061 | 16.88% | 8,566,076,198 |
| 2021-11-03 | 2021-11-01 | 5.440 | 1,597,201,874 | +354,880 | 16.87% | 8,689,110,379 |
| 2021-11-02 | 2021-10-29 | 5.377 | 1,596,846,994 | -3,856,890 | 16.87% | 8,586,749,934 |
| 2021-11-01 | 2021-10-28 | 5.440 | 1,600,703,884 | -594,519 | 16.91% | 8,708,162,041 |
| 2021-10-29 | 2021-10-27 | 5.472 | 1,601,298,403 | -171,867 | 16.92% | 8,761,751,241 |
| 2021-10-28 | 2021-10-26 | 5.535 | 1,601,470,270 | +2,959,481 | 16.92% | 8,863,412,231 |
| 2021-10-27 | 2021-10-25 | 5.535 | 1,598,510,789 | +960,954 | 16.89% | 8,847,032,845 |
| 2021-10-26 | 2021-10-22 | 5.566 | 1,597,549,835 | -619,552 | 16.88% | 8,891,951,413 |
| 2021-10-25 | 2021-10-21 | 5.566 | 1,598,169,387 | +4,349,657 | 16.88% | 8,895,399,836 |
| 2021-10-22 | 2021-10-20 | 5.503 | 1,593,819,730 | -584,271 | 16.84% | 8,770,950,243 |
| 2021-10-21 | 2021-10-19 | 5.519 | 1,594,404,001 | +44,046 | 16.85% | 8,799,234,590 |
| 2021-10-20 | 2021-10-18 | 5.535 | 1,594,359,955 | +2,595,288 | 16.84% | 8,824,059,859 |
| 2021-10-19 | 2021-10-15 | 5.456 | 1,591,764,667 | -685,026 | 16.82% | 8,684,558,388 |
| 2021-10-18 | 2021-10-12 | 5.519 | 1,592,449,693 | -2,025,718 | 16.82% | 8,788,449,108 |
| 2021-10-15 | 2021-10-11 | 5.519 | 1,594,475,411 | +192,966 | 16.85% | 8,799,628,689 |
| 2021-10-12 | 2021-10-08 | 5.503 | 1,594,282,445 | -891,636 | 16.84% | 8,773,496,610 |
| 2021-10-11 | 2021-10-07 | 5.566 | 1,595,174,081 | +1,678,296 | 16.85% | 8,878,727,983 |
| 2021-10-08 | 2021-10-06 | 5.472 | 1,593,495,785 | +3,432,519 | 16.84% | 8,719,058,012 |
| 2021-10-07 | 2021-10-05 | 5.440 | 1,590,063,266 | -930,706 | 16.80% | 8,650,274,866 |
| 2021-10-06 | 2021-10-04 | 5.440 | 1,590,993,972 | +1,313,904 | 16.81% | 8,655,338,101 |
| 2021-10-05 | 2021-09-30 | 5.535 | 1,589,680,068 | +2,464,176 | 16.80% | 8,798,158,806 |
| 2021-10-04 | 2021-09-29 | 5.472 | 1,587,215,892 | +995,219 | 16.77% | 8,684,696,609 |
| 2021-09-30 | 2021-09-28 | 5.362 | 1,586,220,673 | +1,119,265 | 16.76% | 8,504,668,477 |
| 2021-09-29 | 2021-09-27 | 5.314 | 1,585,101,408 | +3,471,960 | 16.75% | 8,423,899,100 |
| 2021-09-28 | 2021-09-24 | 5.267 | 1,581,629,448 | -7,494,048 | 16.71% | 8,330,843,071 |
| 2021-09-27 | 2021-09-23 | 5.362 | 1,589,123,496 | -510,713 | 16.79% | 8,520,232,231 |
| 2021-09-24 | 2021-09-21 | 5.236 | 1,589,634,209 | -5,831,166 | 16.79% | 8,323,018,079 |
| 2021-09-23 | 2021-09-20 | 5.283 | 1,595,465,375 | -855,444 | 16.86% | 8,428,806,137 |
| 2021-09-21 | 2021-09-17 | 5.566 | 1,596,320,819 | -4,076,314 | 16.87% | 8,885,110,719 |
| 2021-09-20 | 2021-09-16 | 5.582 | 1,600,397,133 | -48,354 | 16.91% | 8,932,962,730 |
| 2021-09-17 | 2021-09-15 | 5.676 | 1,600,445,487 | +2,109,704 | 16.91% | 9,084,216,842 |
| 2021-09-16 | 2021-09-14 | 5.739 | 1,598,335,783 | +5,224,127 | 16.89% | 9,172,765,503 |
| 2021-09-15 | 2021-09-13 | 5.833 | 1,593,111,656 | +197,965 | 16.83% | 9,293,076,859 |
| 2021-09-14 | 2021-09-10 | 5.818 | 1,592,913,691 | +318,638 | 16.83% | 9,266,876,461 |
| 2021-09-13 | 2021-09-09 | 5.723 | 1,592,595,053 | +567,030 | 16.83% | 9,114,779,151 |
| 2021-09-10 | 2021-09-08 | 5.770 | 1,592,028,023 | +2,583,338 | 16.82% | 9,186,628,971 |
| 2021-09-09 | 2021-09-07 | 5.770 | 1,589,444,685 | -145,518 | 16.79% | 9,171,722,093 |
| 2021-09-08 | 2021-09-06 | 5.755 | 1,589,590,203 | +73,649 | 16.79% | 9,147,568,433 |
| 2021-09-07 | 2021-09-03 | 5.708 | 1,589,516,554 | -328,901 | 16.79% | 9,072,168,012 |
| 2021-09-06 | 2021-09-02 | 5.660 | 1,589,845,455 | +1,583,127 | 16.80% | 8,999,053,106 |
| 2021-09-03 | 2021-09-01 | 5.692 | 1,588,262,328 | +1,938,376 | 16.78% | 9,040,037,037 |
| 2021-09-02 | 2021-08-31 | 5.629 | 1,586,323,952 | +499,852 | 16.76% | 8,929,236,228 |
| 2021-09-01 | 2021-08-30 | 5.566 | 1,585,824,100 | -236,718 | 16.75% | 8,826,686,053 |
| 2021-08-31 | 2021-08-27 | 5.597 | 1,586,060,818 | -855,200 | 16.76% | 8,877,879,350 |
| 2021-08-30 | 2021-08-26 | 5.535 | 1,586,916,018 | +91,406 | 16.77% | 8,782,861,041 |
| 2021-08-27 | 2021-08-25 | 5.597 | 1,586,824,612 | +1,333,049 | 16.76% | 8,882,154,641 |
| 2021-08-26 | 2021-08-24 | 5.582 | 1,585,491,563 | +399,831 | 16.75% | 8,849,764,067 |
| 2021-08-25 | 2021-08-23 | 5.550 | 1,585,091,732 | -876,499 | 16.75% | 8,797,687,071 |
| 2021-08-24 | 2021-08-20 | 5.550 | 1,585,968,231 | -1,483,933 | 16.76% | 8,802,551,877 |
| 2021-08-23 | 2021-08-19 | 5.566 | 1,587,452,164 | -4,878,204 | 16.77% | 8,835,747,846 |
| 2021-08-20 | 2021-08-18 | 5.676 | 1,592,330,368 | -747,809 | 16.82% | 9,038,154,979 |
| 2021-08-19 | 2021-08-17 | 5.613 | 1,593,078,177 | -1,403,502 | 16.83% | 8,942,206,791 |
| 2021-08-18 | 2021-08-16 | 5.660 | 1,594,481,679 | -74,667 | 16.85% | 9,025,295,673 |
| 2021-08-17 | 2021-08-13 | 5.629 | 1,594,556,346 | -382,731 | 16.85% | 8,975,575,433 |
| 2021-08-16 | 2021-08-12 | 5.645 | 1,594,939,077 | +59,832 | 16.85% | 9,002,807,240 |
| 2021-08-13 | 2021-08-11 | 5.676 | 1,594,879,245 | -1,308,256 | 16.85% | 9,052,622,545 |
| 2021-08-12 | 2021-08-10 | 5.566 | 1,596,187,501 | +1,812,678 | 16.86% | 8,884,368,672 |
| 2021-08-11 | 2021-08-09 | 5.582 | 1,594,374,823 | +2,284,276 | 16.84% | 8,899,347,904 |
| 2021-08-10 | 2021-08-06 | 5.503 | 1,592,090,547 | +1,251,445 | 16.82% | 8,761,434,375 |
| 2021-08-09 | 2021-08-05 | 5.503 | 1,590,839,102 | -3,695,825 | 16.81% | 8,754,547,548 |
| 2021-08-06 | 2021-08-04 | 5.535 | 1,594,534,927 | +150,486 | 16.85% | 8,825,028,250 |
| 2021-08-05 | 2021-08-03 | 5.582 | 1,594,384,441 | +4,155,108 | 16.84% | 8,899,401,589 |
| 2021-08-04 | 2021-08-02 | 5.582 | 1,590,229,333 | +12,039,655 | 16.80% | 8,876,208,955 |
| 2021-08-03 | 2021-07-30 | 5.472 | 1,578,189,678 | +5,330,356 | 16.67% | 8,635,308,287 |
| 2021-08-02 | 2021-07-29 | 5.566 | 1,572,859,322 | +1,804,891 | 16.62% | 8,754,524,188 |
| 2021-07-30 | 2021-07-28 | 5.550 | 1,571,054,431 | +2,042,707 | 16.60% | 8,719,776,261 |
| 2021-07-29 | 2021-07-27 | 5.456 | 1,569,011,724 | -404,103 | 16.58% | 8,560,419,898 |
| 2021-07-28 | 2021-07-26 | 5.566 | 1,569,415,827 | +48,650 | 16.58% | 8,735,357,718 |
| 2021-07-27 | 2021-07-23 | 5.660 | 1,569,367,177 | +1,131,294 | 16.58% | 8,883,139,253 |
| 2021-07-26 | 2021-07-22 | 5.676 | 1,568,235,883 | +329,553 | 16.57% | 8,901,393,353 |
| 2021-07-23 | 2021-07-21 | 5.645 | 1,567,906,330 | +3,257,619 | 16.57% | 8,850,217,957 |
| 2021-07-22 | 2021-07-20 | 5.613 | 1,564,648,711 | -750,754 | 16.53% | 8,782,627,576 |
| 2021-07-21 | 2021-07-19 | 5.708 | 1,565,399,465 | +449,943 | 16.54% | 8,934,519,692 |
| 2021-07-20 | 2021-07-16 | 5.786 | 1,564,949,522 | +2,611,900 | 16.53% | 9,054,981,278 |
| 2021-07-19 | 2021-07-15 | 5.770 | 1,562,337,622 | +2,095,263 | 16.51% | 9,015,303,659 |
| 2021-07-16 | 2021-07-14 | 5.723 | 1,560,242,359 | -876,756 | 16.48% | 8,929,617,418 |
| 2021-07-15 | 2021-07-13 | 5.786 | 1,561,119,115 | +796,268 | 16.49% | 9,032,818,095 |
| 2021-07-14 | 2021-07-12 | 5.739 | 1,560,322,847 | +2,275,404 | 16.48% | 8,954,611,250 |
| 2021-07-13 | 2021-07-09 | 5.708 | 1,558,047,443 | +585,197 | 16.46% | 8,892,558,016 |
| 2021-07-12 | 2021-07-08 | 5.723 | 1,557,462,246 | +1,675,046 | 16.45% | 8,913,706,207 |
| 2021-07-09 | 2021-07-07 | 5.802 | 1,555,787,200 | -1,922,342 | 16.44% | 9,026,428,877 |
| 2021-07-08 | 2021-07-06 | 5.802 | 1,557,709,542 | -1,404,936 | 16.46% | 9,037,581,998 |
| 2021-07-07 | 2021-07-05 | 5.786 | 1,559,114,478 | -1,702,340 | 16.47% | 9,021,219,030 |
| 2021-07-06 | 2021-07-02 | 5.770 | 1,560,816,818 | +3,806,761 | 16.49% | 9,006,528,021 |
| 2021-07-05 | 2021-06-30 | 5.786 | 1,557,010,057 | +5,683,137 | 16.45% | 9,009,042,604 |
| 2021-07-02 | 2021-06-29 | 5.770 | 1,551,326,920 | +2,424,335 | 16.39% | 8,951,767,570 |
| 2021-06-30 | 2021-06-28 | 5.849 | 1,548,902,585 | +1,471,699 | 16.36% | 9,059,546,297 |
| 2021-06-29 | 2021-06-25 | 6.825 | 1,547,430,886 | -3,384,247 | 16.35% | 10,560,615,372 |
| 2021-06-28 | 2021-06-24 | 6.808 | 1,550,815,133 | +113,176,513 | 16.38% | 10,557,318,249 |
| 2021-06-25 | 2021-06-23 | 6.825 | 1,437,638,620 | -1,994,407 | 16.44% | 9,811,325,757 |
| 2021-06-24 | 2021-06-22 | 6.825 | 1,439,633,027 | +362,570 | 16.46% | 9,824,936,811 |
| 2021-06-23 | 2021-06-21 | 6.842 | 1,439,270,457 | -820,959 | 16.46% | 9,846,957,330 |
| 2021-06-22 | 2021-06-18 | 6.910 | 1,440,091,416 | -3,157,208 | 16.47% | 9,950,609,591 |
| 2021-06-21 | 2021-06-17 | 6.995 | 1,443,248,624 | +2,997,767 | 16.50% | 10,095,238,088 |
| 2021-06-18 | 2021-06-16 | 6.961 | 1,440,250,857 | +2,795,178 | 16.47% | 10,025,246,094 |
| 2021-06-17 | 2021-06-15 | 6.944 | 1,437,455,679 | -3,292,674 | 16.44% | 9,981,325,487 |
| 2021-06-16 | 2021-06-11 | 7.080 | 1,440,748,353 | +4,611,672 | 16.48% | 10,200,349,543 |
| 2021-06-15 | 2021-06-10 | 7.080 | 1,436,136,681 | +4,032,572 | 16.42% | 10,167,699,382 |
| 2021-06-11 | 2021-06-09 | 7.114 | 1,432,104,109 | +4,841,472 | 16.38% | 10,187,895,098 |
| 2021-06-10 | 2021-06-08 | 7.097 | 1,427,262,637 | -1,237,949 | 16.32% | 10,129,162,625 |
| 2021-06-09 | 2021-06-07 | 7.097 | 1,428,500,586 | +3,615,305 | 16.34% | 10,137,948,244 |
| 2021-06-08 | 2021-06-04 | 7.131 | 1,424,885,281 | +4,592,878 | 16.29% | 10,160,790,925 |
| 2021-06-07 | 2021-06-03 | 7.148 | 1,420,292,403 | +5,889,844 | 16.24% | 10,152,211,256 |
| 2021-06-04 | 2021-06-02 | 7.165 | 1,414,402,559 | +2,005,625 | 16.17% | 10,134,182,505 |
| 2021-06-03 | 2021-06-01 | 7.165 | 1,412,396,934 | -2,139,151 | 16.15% | 10,119,812,219 |
| 2021-06-02 | 2021-05-31 | 7.216 | 1,414,536,085 | +1,800,519 | 16.18% | 10,207,361,112 |
| 2021-06-01 | 2021-05-28 | 7.216 | 1,412,735,566 | +5,917,523 | 16.16% | 10,194,368,480 |
| 2021-05-31 | 2021-05-27 | 7.131 | 1,406,818,043 | -9,568,111 | 16.09% | 10,031,954,288 |
| 2021-05-28 | 2021-05-26 | 7.250 | 1,416,386,154 | +289,103 | 16.20% | 10,268,922,202 |
| 2021-05-27 | 2021-05-25 | 7.182 | 1,416,097,051 | -2,114,815 | 16.19% | 10,170,424,057 |
| 2021-05-26 | 2021-05-24 | 7.131 | 1,418,211,866 | -493,947 | 16.22% | 10,113,203,112 |
| 2021-05-25 | 2021-05-21 | 7.165 | 1,418,705,813 | +423,104 | 16.22% | 10,165,015,284 |
| 2021-05-24 | 2021-05-20 | 7.165 | 1,418,282,709 | +254,281 | 16.22% | 10,161,983,747 |
| 2021-05-21 | 2021-05-18 | 7.182 | 1,418,028,428 | +1,834,332 | 16.22% | 10,184,295,227 |
| 2021-05-20 | 2021-05-17 | 7.131 | 1,416,194,096 | -4,706,273 | 16.20% | 10,098,814,487 |
| 2021-05-18 | 2021-05-14 | 7.148 | 1,420,900,369 | +3,525,761 | 16.25% | 10,156,556,981 |
| 2021-05-17 | 2021-05-13 | 7.029 | 1,417,374,608 | +379,576 | 16.21% | 9,962,499,022 |
| 2021-05-14 | 2021-05-12 | 7.165 | 1,416,995,032 | +541,738 | 16.20% | 10,152,757,552 |
| 2021-05-13 | 2021-05-11 | 7.097 | 1,416,453,294 | +2,372,270 | 16.20% | 10,052,449,629 |
| 2021-05-12 | 2021-05-10 | 7.080 | 1,414,081,024 | +528,884 | 16.17% | 10,011,547,608 |
| 2021-05-11 | 2021-05-07 | 7.012 | 1,413,552,140 | -123,668 | 16.17% | 9,911,574,288 |
| 2021-05-10 | 2021-05-06 | 6.995 | 1,413,675,808 | +1,584,710 | 16.17% | 9,888,382,102 |
| 2021-05-07 | 2021-05-05 | 6.910 | 1,412,091,098 | +156,618 | 16.15% | 9,757,135,601 |
| 2021-05-06 | 2021-05-04 | 6.859 | 1,411,934,480 | +2,077,331 | 16.15% | 9,683,964,352 |
| 2021-05-05 | 2021-05-03 | 6.859 | 1,409,857,149 | +3,747,592 | 16.12% | 9,669,716,665 |
| 2021-05-04 | 2021-04-30 | 6.927 | 1,406,109,557 | +1,330,869 | 16.08% | 9,739,735,460 |
| 2021-05-03 | 2021-04-29 | 7.148 | 1,404,778,688 | +2,834,545 | 16.06% | 10,041,319,646 |
| 2021-04-30 | 2021-04-28 | 6.995 | 1,401,944,143 | +5,961,110 | 16.03% | 9,806,321,430 |
| 2021-04-29 | 2021-04-27 | 7.029 | 1,395,983,033 | -594,288 | 15.96% | 9,812,141,069 |
| 2021-04-28 | 2021-04-26 | 7.080 | 1,396,577,321 | -1,173,265 | 15.97% | 9,887,623,199 |
| 2021-04-27 | 2021-04-23 | 7.233 | 1,397,750,586 | +204,118 | 15.98% | 10,110,024,429 |
| 2021-04-26 | 2021-04-22 | 7.114 | 1,397,546,468 | +3,601,862 | 15.98% | 9,942,054,297 |
| 2021-04-23 | 2021-04-21 | 7.165 | 1,393,944,606 | +609,923 | 15.94% | 9,987,601,443 |
| 2021-04-22 | 2021-04-20 | 7.301 | 1,393,334,683 | +873,315 | 15.93% | 10,172,936,458 |
| 2021-04-21 | 2021-04-19 | 7.199 | 1,392,461,368 | +4,663,558 | 15.92% | 10,024,370,606 |
| 2021-04-20 | 2021-04-16 | 7.148 | 1,387,797,810 | +11,820,116 | 15.87% | 9,919,940,794 |
| 2021-04-19 | 2021-04-15 | 7.046 | 1,375,977,694 | +3,865,477 | 15.74% | 9,694,944,486 |
| 2021-04-16 | 2021-04-14 | 6.978 | 1,372,112,217 | +1,803,275 | 15.69% | 9,574,301,066 |
| 2021-04-15 | 2021-04-13 | 6.927 | 1,370,308,942 | +360,908 | 15.67% | 9,491,754,413 |
| 2021-04-14 | 2021-04-12 | 6.893 | 1,369,948,034 | +4,496,650 | 15.67% | 9,442,624,259 |
| 2021-04-13 | 2021-04-09 | 6.791 | 1,365,451,384 | +1,533,650 | 15.62% | 9,272,198,695 |
| 2021-04-12 | 2021-04-08 | 6.791 | 1,363,917,734 | +1,935,301 | 15.60% | 9,261,784,331 |
| 2021-04-09 | 2021-04-07 | 6.757 | 1,361,982,433 | -560,440 | 15.58% | 9,202,283,416 |
| 2021-04-08 | 2021-04-01 | 6.757 | 1,362,542,873 | -1,278,747 | 15.58% | 9,206,070,049 |
| 2021-04-07 | 2021-03-31 | 6.722 | 1,363,821,620 | -861,599 | 15.60% | 9,168,288,236 |
| 2021-04-01 | 2021-03-30 | 6.808 | 1,364,683,219 | +5,458,035 | 15.61% | 9,290,207,933 |
| 2021-03-31 | 2021-03-29 | 6.808 | 1,359,225,184 | +1,441,926 | 15.54% | 9,253,051,852 |
| 2021-03-30 | 2021-03-26 | 6.637 | 1,357,783,258 | +1,280,121 | 15.53% | 9,012,154,912 |
| 2021-03-29 | 2021-03-25 | 6.518 | 1,356,503,137 | +1,622,764 | 15.51% | 8,842,054,110 |
| 2021-03-26 | 2021-03-24 | 6.535 | 1,354,880,373 | +159,196 | 15.49% | 8,854,535,181 |
| 2021-03-25 | 2021-03-23 | 6.654 | 1,354,721,177 | +1,036,025 | 15.49% | 9,014,886,622 |
| 2021-03-24 | 2021-03-22 | 6.671 | 1,353,685,152 | +615,857 | 15.48% | 9,031,030,818 |
| 2021-03-23 | 2021-03-19 | 6.518 | 1,353,069,295 | +236,499 | 15.47% | 8,819,671,400 |
| 2021-03-22 | 2021-03-18 | 6.637 | 1,352,832,796 | +1,172,652 | 15.47% | 8,979,296,700 |
| 2021-03-19 | 2021-03-17 | 6.637 | 1,351,660,144 | +85,810 | 15.46% | 8,971,513,335 |
| 2021-03-18 | 2021-03-16 | 6.620 | 1,351,574,334 | +958,117 | 15.46% | 8,947,941,360 |
| 2021-03-17 | 2021-03-15 | 6.603 | 1,350,616,217 | -1,155,142 | 15.45% | 8,918,612,144 |
| 2021-03-16 | 2021-03-12 | 6.484 | 1,351,771,359 | +2,026,293 | 15.46% | 8,765,199,556 |
| 2021-03-15 | 2021-03-11 | 6.569 | 1,349,745,066 | +5,896,620 | 15.44% | 8,866,917,040 |
| 2021-03-12 | 2021-03-10 | 6.399 | 1,343,848,446 | +331,363 | 15.37% | 8,599,470,882 |
| 2021-03-11 | 2021-03-09 | 6.365 | 1,343,517,083 | +4,802,918 | 15.36% | 8,551,619,857 |
| 2021-03-10 | 2021-03-08 | 6.399 | 1,338,714,165 | +8,802,932 | 15.31% | 8,566,615,912 |
| 2021-03-09 | 2021-03-05 | 6.450 | 1,329,911,233 | +5,582,106 | 15.21% | 8,578,185,948 |
| 2021-03-08 | 2021-03-04 | 6.348 | 1,324,329,127 | -1,062,378 | 15.14% | 8,406,947,874 |
| 2021-03-05 | 2021-03-03 | 6.450 | 1,325,391,505 | +569,476 | 15.16% | 8,549,032,824 |
| 2021-03-04 | 2021-03-02 | 6.246 | 1,324,822,029 | +7,292,930 | 15.15% | 8,274,794,118 |
| 2021-03-03 | 2021-03-01 | 6.246 | 1,317,529,099 | +4,141,957 | 15.07% | 8,229,242,721 |
| 2021-03-02 | 2021-02-26 | 6.229 | 1,313,387,142 | -804,689 | 15.02% | 8,181,019,683 |
| 2021-03-01 | 2021-02-25 | 6.467 | 1,314,191,831 | +2,608,882 | 15.03% | 8,499,158,958 |
| 2021-02-26 | 2021-02-24 | 6.263 | 1,311,582,949 | -1,103,329 | 15.00% | 8,214,425,074 |
| 2021-02-25 | 2021-02-23 | 6.365 | 1,312,686,278 | +2,241,677 | 15.01% | 8,355,378,717 |
| 2021-02-24 | 2021-02-22 | 6.246 | 1,310,444,601 | +1,999,633 | 14.99% | 8,184,993,183 |
| 2021-02-23 | 2021-02-19 | 6.229 | 1,308,444,968 | -1,769,360 | 14.96% | 8,150,235,140 |
| 2021-02-22 | 2021-02-18 | 6.246 | 1,310,214,328 | +1,848,777 | 14.98% | 8,183,554,906 |
| 2021-02-19 | 2021-02-17 | 6.416 | 1,308,365,551 | +2,697,458 | 14.96% | 8,394,678,011 |
| 2021-02-18 | 2021-02-16 | 6.331 | 1,305,668,093 | +984,577 | 14.93% | 8,266,264,986 |
| 2021-02-17 | 2021-02-11 | 6.195 | 1,304,683,516 | -170,284 | 14.92% | 8,082,396,481 |
| 2021-02-16 | 2021-02-09 | 6.042 | 1,304,853,800 | -2,168,501 | 14.92% | 7,883,585,819 |
| 2021-02-10 | 2021-02-08 | 6.076 | 1,307,022,301 | +348,889 | 14.95% | 7,941,175,715 |
| 2021-02-09 | 2021-02-05 | 6.127 | 1,306,673,412 | +6,578,922 | 14.94% | 8,005,770,699 |
| 2021-02-08 | 2021-02-04 | 5.974 | 1,300,094,490 | +41,191 | 14.87% | 7,766,326,170 |
| 2021-02-05 | 2021-02-03 | 5.991 | 1,300,053,299 | +724,446 | 14.87% | 7,788,205,693 |
| 2021-02-04 | 2021-02-02 | 5.957 | 1,299,328,853 | -5,909,021 | 14.86% | 7,739,639,257 |
| 2021-02-03 | 2021-02-01 | 5.974 | 1,305,237,874 | +3,998,241 | 14.93% | 7,797,051,012 |
| 2021-02-02 | 2021-01-29 | 5.855 | 1,301,239,633 | +776,162 | 14.88% | 7,618,146,446 |
| 2021-02-01 | 2021-01-28 | 6.059 | 1,300,463,471 | +2,863,343 | 14.87% | 7,879,193,163 |
| 2021-01-29 | 2021-01-27 | 6.127 | 1,297,600,128 | +3,019,153 | 14.84% | 7,950,180,197 |
| 2021-01-28 | 2021-01-26 | 6.127 | 1,294,580,975 | +815,072 | 14.80% | 7,931,682,349 |
| 2021-01-27 | 2021-01-25 | 6.229 | 1,293,765,903 | -186,734 | 14.80% | 8,058,800,014 |
| 2021-01-26 | 2021-01-22 | 5.923 | 1,293,952,637 | +312,324 | 14.80% | 7,663,571,539 |
| 2021-01-25 | 2021-01-21 | 6.161 | 1,293,640,313 | +720,149 | 14.79% | 7,969,951,953 |
| 2021-01-22 | 2021-01-20 | 6.127 | 1,292,920,164 | -1,902,122 | 14.79% | 7,921,506,836 |
| 2021-01-21 | 2021-01-19 | 6.178 | 1,294,822,286 | +2,756,040 | 14.81% | 7,999,270,495 |
| 2021-01-20 | 2021-01-18 | 5.991 | 1,292,066,246 | -2,187,828 | 14.78% | 7,740,357,800 |
| 2021-01-19 | 2021-01-15 | 5.957 | 1,294,254,074 | -5,913,840 | 14.80% | 7,709,410,606 |
| 2021-01-18 | 2021-01-14 | 5.820 | 1,300,167,914 | -84,340 | 14.87% | 7,567,616,965 |
| 2021-01-15 | 2021-01-13 | 5.803 | 1,300,252,254 | +3,728,659 | 14.87% | 7,545,978,895 |
| 2021-01-14 | 2021-01-12 | 5.838 | 1,296,523,595 | +2,646,744 | 14.83% | 7,568,470,748 |
| 2021-01-13 | 2021-01-11 | 5.769 | 1,293,876,851 | +2,358,932 | 14.80% | 7,464,938,481 |
| 2021-01-12 | 2021-01-08 | 5.701 | 1,291,517,919 | -1,674,574 | 14.77% | 7,363,407,492 |
| 2021-01-11 | 2021-01-07 | 5.718 | 1,293,192,493 | +4,740,577 | 14.79% | 7,394,963,660 |
| 2021-01-08 | 2021-01-06 | 5.650 | 1,288,451,916 | +4,921,711 | 14.73% | 7,280,142,686 |
| 2021-01-07 | 2021-01-05 | 5.565 | 1,283,530,205 | +647,544 | 14.68% | 7,143,111,641 |
| 2021-01-06 | 2021-01-04 | 5.565 | 1,282,882,661 | +3,248,017 | 14.67% | 7,139,507,924 |
| 2021-01-05 | 2020-12-31 | 5.599 | 1,279,634,644 | +96,841 | 14.63% | 7,164,988,196 |
| 2021-01-04 | 2020-12-29 | 5.565 | 1,279,537,803 | -285,971 | 14.63% | 7,120,893,096 |
| 2020-12-30 | 2020-12-28 | 5.582 | 1,279,823,774 | +822,026 | 14.64% | 7,144,265,883 |
| 2020-12-29 | 2020-12-24 | 5.480 | 1,279,001,748 | -7,419,307 | 14.63% | 7,009,073,297 |
| 2020-12-28 | 2020-12-22 | 5.497 | 1,286,421,055 | +1,720,847 | 14.71% | 7,071,625,511 |
| 2020-12-23 | 2020-12-21 | 5.514 | 1,284,700,208 | -2,856,351 | 14.69% | 7,084,030,079 |
| 2020-12-22 | 2020-12-18 | 5.565 | 1,287,556,559 | -2,163,081 | 14.72% | 7,165,519,136 |
| 2020-12-21 | 2020-12-17 | 5.582 | 1,289,719,640 | -818,617 | 14.75% | 7,199,506,846 |
| 2020-12-18 | 2020-12-16 | 5.633 | 1,290,538,257 | +1,833,703 | 14.76% | 7,269,967,495 |
| 2020-12-17 | 2020-12-15 | 5.548 | 1,288,704,554 | +1,238,029 | 14.74% | 7,149,975,526 |
| 2020-12-16 | 2020-12-14 | 5.582 | 1,287,466,525 | +4,391,700 | 14.72% | 7,186,929,448 |
| 2020-12-15 | 2020-12-11 | 5.616 | 1,283,074,825 | +4,838,100 | 14.67% | 7,206,087,241 |
| 2020-12-14 | 2020-12-10 | 5.565 | 1,278,236,725 | -1,319,053 | 14.62% | 7,113,652,328 |
| 2020-12-11 | 2020-12-09 | 5.667 | 1,279,555,778 | +2,469,712 | 14.63% | 7,251,653,555 |
| 2020-12-10 | 2020-12-08 | 5.599 | 1,277,086,066 | -658,552 | 14.60% | 7,150,718,083 |
| 2020-12-09 | 2020-12-07 | 5.735 | 1,277,744,618 | -395,271 | 14.61% | 7,328,372,783 |
| 2020-12-08 | 2020-12-04 | 5.855 | 1,278,139,889 | -23,977,255 | 14.62% | 7,482,908,302 |
| 2020-12-07 | 2020-12-03 | 5.803 | 1,302,117,144 | -2,758,896 | 14.89% | 7,556,801,734 |
| 2020-12-04 | 2020-12-02 | 5.872 | 1,304,876,040 | +2,846,534 | 14.92% | 7,661,643,562 |
| 2020-12-03 | 2020-12-01 | 5.940 | 1,302,029,506 | +8,097,907 | 14.89% | 7,733,566,868 |
| 2020-12-02 | 2020-11-30 | 5.701 | 1,293,931,599 | -15,746,797 | 14.80% | 7,377,168,749 |
| 2020-12-01 | 2020-11-27 | 5.872 | 1,309,678,396 | +7,941,842 | 14.98% | 7,689,840,831 |
| 2020-11-30 | 2020-11-26 | 5.752 | 1,301,736,554 | -455,161 | 14.89% | 7,488,130,295 |
| 2020-11-27 | 2020-11-25 | 5.667 | 1,302,191,715 | +680,659 | 14.89% | 7,379,938,680 |
| 2020-11-26 | 2020-11-24 | 5.565 | 1,301,511,056 | -3,075,678 | 14.88% | 7,243,178,804 |
| 2020-11-25 | 2020-11-23 | 5.650 | 1,304,586,734 | +886,230 | 14.92% | 7,371,309,284 |
| 2020-11-24 | 2020-11-20 | 5.582 | 1,303,700,504 | -2,042,252 | 14.91% | 7,277,551,192 |
| 2020-11-23 | 2020-11-19 | 5.667 | 1,305,742,756 | +610,727 | 14.93% | 7,400,063,570 |
| 2020-11-20 | 2020-11-18 | 5.769 | 1,305,132,029 | +877,344 | 14.93% | 7,529,874,499 |
| 2020-11-19 | 2020-11-17 | 5.718 | 1,304,254,685 | -4,851,812 | 14.92% | 7,458,221,457 |
| 2020-11-18 | 2020-11-16 | 5.650 | 1,309,106,497 | -2,599,450 | 14.97% | 7,396,847,310 |
| 2020-11-17 | 2020-11-13 | 5.667 | 1,311,705,947 | -6,320,193 | 15.00% | 7,433,858,889 |
| 2020-11-16 | 2020-11-12 | 5.820 | 1,318,026,140 | -4,417,307 | 15.07% | 7,671,560,627 |
| 2020-11-13 | 2020-11-11 | 5.940 | 1,322,443,447 | -1,734,032 | 15.12% | 7,854,818,020 |
| 2020-11-12 | 2020-11-10 | 5.769 | 1,324,177,479 | +261,780 | 15.14% | 7,639,755,986 |
| 2020-11-11 | 2020-11-09 | 5.667 | 1,323,915,699 | -2,913,802 | 15.14% | 7,503,055,475 |
| 2020-11-10 | 2020-11-06 | 5.667 | 1,326,829,501 | -324,926 | 15.17% | 7,519,568,927 |
| 2020-11-09 | 2020-11-05 | 5.667 | 1,327,154,427 | -2,146,577 | 15.18% | 7,521,410,387 |
| 2020-11-06 | 2020-11-04 | 5.531 | 1,329,301,004 | -6,008,240 | 15.20% | 7,352,588,924 |
| 2020-11-05 | 2020-11-03 | 5.633 | 1,335,309,244 | -686,125 | 15.27% | 7,522,175,145 |
| 2020-11-04 | 2020-11-02 | 5.565 | 1,335,995,369 | +5,291,417 | 15.28% | 7,435,091,154 |
| 2020-11-03 | 2020-10-30 | 5.361 | 1,330,703,952 | -7,895,862 | 15.22% | 7,133,876,594 |
| 2020-11-02 | 2020-10-29 | 5.514 | 1,338,599,814 | -6,838,667 | 15.31% | 7,381,240,609 |
| 2020-10-30 | 2020-10-28 | 5.497 | 1,345,438,481 | -8,247,998 | 15.39% | 7,396,052,053 |
| 2020-10-29 | 2020-10-27 | 5.633 | 1,353,686,479 | -1,521,973 | 15.48% | 7,625,699,314 |
| 2020-10-28 | 2020-10-23 | 5.855 | 1,355,208,452 | +327,924 | 15.50% | 7,934,108,515 |
| 2020-10-27 | 2020-10-22 | 5.718 | 1,354,880,528 | -9,144,461 | 15.49% | 7,747,719,170 |
| 2020-10-23 | 2020-10-21 | 5.667 | 1,364,024,989 | -6,430,916 | 15.60% | 7,730,367,704 |
| 2020-10-22 | 2020-10-20 | 5.667 | 1,370,455,905 | -2,406,755 | 15.67% | 7,766,813,770 |
| 2020-10-21 | 2020-10-19 | 5.701 | 1,372,862,660 | -4,518,588 | 15.70% | 7,827,183,075 |
| 2020-10-20 | 2020-10-16 | 5.599 | 1,377,381,248 | -683,201 | 15.75% | 7,712,295,404 |
| 2020-10-19 | 2020-10-15 | 5.344 | 1,378,064,449 | -5,656,410 | 15.76% | 7,364,321,992 |
| 2020-10-16 | 2020-10-14 | 5.293 | 1,383,720,859 | -6,225,201 | 15.82% | 7,323,901,061 |
| 2020-10-15 | 2020-10-12 | 5.293 | 1,389,946,060 | -2,150,031 | 15.90% | 7,356,850,449 |
| 2020-10-14 | 2020-10-09 | 5.055 | 1,392,096,091 | -6,861,953 | 15.92% | 7,036,541,530 |
| 2020-10-12 | 2020-10-08 | 5.055 | 1,398,958,044 | -5,103,703 | 16.00% | 7,071,226,217 |
| 2020-10-09 | 2020-10-07 | 5.038 | 1,404,061,747 | -11,156,368 | 16.06% | 7,073,127,884 |
| 2020-10-08 | 2020-10-06 | 5.089 | 1,415,218,115 | -1,306,504 | 16.18% | 7,201,586,131 |
| 2020-10-07 | 2020-10-05 | 5.089 | 1,416,524,619 | -1,290,370 | 16.20% | 7,208,234,506 |
| 2020-10-06 | 2020-09-30 | 5.089 | 1,417,814,989 | +1,395,402 | 16.21% | 7,214,800,781 |
| 2020-10-05 | 2020-09-29 | 5.055 | 1,416,419,587 | +889,073 | 16.20% | 7,159,487,992 |
| 2020-09-30 | 2020-09-28 | 5.123 | 1,415,530,514 | -3,591,337 | 16.19% | 7,251,357,606 |
| 2020-09-29 | 2020-09-25 | 5.072 | 1,419,121,851 | -2,300,575 | 16.23% | 7,197,298,968 |
| 2020-09-28 | 2020-09-24 | 5.072 | 1,421,422,426 | -3,359,635 | 16.26% | 7,208,966,694 |
| 2020-09-25 | 2020-09-23 | 5.225 | 1,424,782,061 | -5,009,987 | 16.29% | 7,444,240,679 |
| 2020-09-24 | 2020-09-22 | 5.293 | 1,429,792,048 | -3,015,819 | 16.35% | 7,567,751,421 |
| 2020-09-23 | 2020-09-21 | 5.327 | 1,432,807,867 | -1,425,141 | 16.39% | 7,632,483,724 |
| 2020-09-22 | 2020-09-18 | 5.395 | 1,434,233,008 | -10,741,245 | 16.40% | 7,737,712,113 |
| 2020-09-21 | 2020-09-17 | 5.361 | 1,444,974,253 | -10,450,037 | 16.52% | 7,746,477,334 |
| 2020-09-18 | 2020-09-16 | 5.361 | 1,455,424,290 | -5,945,124 | 16.64% | 7,802,499,768 |
| 2020-09-17 | 2020-09-15 | 5.395 | 1,461,369,414 | -2,774,667 | 16.71% | 7,884,113,497 |
| 2020-09-16 | 2020-09-14 | 5.395 | 1,464,144,081 | +3,390,910 | 16.74% | 7,899,082,874 |
| 2020-09-15 | 2020-09-11 | 5.412 | 1,460,753,171 | -3,218,373 | 16.70% | 7,905,649,388 |
| 2020-09-14 | 2020-09-10 | 5.429 | 1,463,971,544 | -3,276,490 | 16.74% | 7,947,982,646 |
| 2020-09-11 | 2020-09-09 | 5.480 | 1,467,248,034 | -1,623,021 | 16.78% | 8,040,684,097 |
| 2020-09-10 | 2020-09-08 | 5.480 | 1,468,871,055 | -3,255,376 | 16.80% | 8,049,578,435 |
| 2020-09-09 | 2020-09-07 | 5.429 | 1,472,126,431 | +98,163 | 16.83% | 7,992,255,979 |
| 2020-09-08 | 2020-09-04 | 5.429 | 1,472,028,268 | -6,317,260 | 16.83% | 7,991,723,047 |
| 2020-09-07 | 2020-09-03 | 5.446 | 1,478,345,528 | -4,373,408 | 16.91% | 8,051,179,738 |
| 2020-09-04 | 2020-09-02 | 5.429 | 1,482,718,936 | -3,762,772 | 16.96% | 8,049,763,276 |
| 2020-09-03 | 2020-09-01 | 5.480 | 1,486,481,708 | -4,379,041 | 17.00% | 8,146,086,792 |
| 2020-09-02 | 2020-08-31 | 5.514 | 1,490,860,749 | -4,692,739 | 17.05% | 8,220,830,295 |
| 2020-09-01 | 2020-08-28 | 5.667 | 1,495,553,488 | -3,521,206 | 17.10% | 8,475,781,951 |
| 2020-08-31 | 2020-08-27 | 5.701 | 1,499,074,694 | +329,997 | 17.14% | 8,546,763,208 |
| 2020-08-28 | 2020-08-26 | 5.752 | 1,498,744,697 | +1,210,237 | 17.14% | 8,621,403,106 |
| 2020-08-27 | 2020-08-25 | 5.769 | 1,497,534,460 | +112,015 | 17.13% | 8,639,927,832 |
| 2020-08-26 | 2020-08-24 | 5.769 | 1,497,422,445 | -247,490 | 17.12% | 8,639,281,569 |
| 2020-08-25 | 2020-08-21 | 5.786 | 1,497,669,935 | +2,587,551 | 17.13% | 8,666,198,265 |
| 2020-08-24 | 2020-08-20 | 5.752 | 1,495,082,384 | -8,938,632 | 17.10% | 8,600,335,958 |
| 2020-08-21 | 2020-08-19 | 5.855 | 1,504,021,016 | -6,345,368 | 17.20% | 8,805,336,133 |
| 2020-08-20 | 2020-08-18 | 5.889 | 1,510,366,384 | -4,760,721 | 17.27% | 8,893,895,078 |
| 2020-08-19 | 2020-08-17 | 5.906 | 1,515,127,105 | -5,736,604 | 17.33% | 8,947,714,829 |
| 2020-08-18 | 2020-08-14 | 5.838 | 1,520,863,709 | -12,099,540 | 17.39% | 8,878,058,631 |
| 2020-08-17 | 2020-08-13 | 5.838 | 1,532,963,249 | -5,867,296 | 17.53% | 8,948,689,829 |
| 2020-08-14 | 2020-08-12 | 5.855 | 1,538,830,545 | -4,129,044 | 17.60% | 9,009,129,564 |
| 2020-08-13 | 2020-08-11 | 5.820 | 1,542,959,589 | -3,960,561 | 17.65% | 8,980,783,971 |
| 2020-08-12 | 2020-08-10 | 5.803 | 1,546,920,150 | -7,742,423 | 17.69% | 8,977,509,378 |
| 2020-08-11 | 2020-08-07 | 5.769 | 1,554,662,573 | -11,202,397 | 17.78% | 8,969,524,771 |
| 2020-08-10 | 2020-08-06 | 5.820 | 1,565,864,970 | +2,159,924 | 17.91% | 9,114,104,559 |
| 2020-08-07 | 2020-08-05 | 5.786 | 1,563,705,046 | -2,107,867 | 17.88% | 9,048,307,401 |
| 2020-08-06 | 2020-08-04 | 5.838 | 1,565,812,913 | -4,364,559 | 17.91% | 9,140,450,104 |
| 2020-08-05 | 2020-08-03 | 5.786 | 1,570,177,472 | -3,601,070 | 17.96% | 9,085,759,796 |
| 2020-08-04 | 2020-07-31 | 5.752 | 1,573,778,542 | -1,847,059 | 18.00% | 9,053,029,003 |
| 2020-08-03 | 2020-07-30 | 5.769 | 1,575,625,601 | -8,025,629 | 18.02% | 9,090,469,600 |
| 2020-07-31 | 2020-07-29 | 5.803 | 1,583,651,230 | +164,491 | 18.11% | 9,190,677,210 |
| 2020-07-30 | 2020-07-28 | 5.752 | 1,583,486,739 | +867,864 | 18.11% | 9,108,874,592 |
| 2020-07-29 | 2020-07-27 | 5.769 | 1,582,618,875 | +2,010,919 | 18.10% | 9,130,816,840 |
| 2020-07-28 | 2020-07-24 | 5.769 | 1,580,607,956 | +3,488,640 | 18.08% | 9,119,214,974 |
| 2020-07-27 | 2020-07-23 | 5.889 | 1,577,119,316 | +1,941,759 | 18.04% | 9,286,974,254 |
| 2020-07-24 | 2020-07-22 | 5.923 | 1,575,177,557 | -1,004,697 | 18.01% | 9,329,155,913 |
| 2020-07-23 | 2020-07-21 | 5.974 | 1,576,182,254 | -15,466,543 | 18.02% | 9,415,581,392 |
| 2020-07-22 | 2020-07-20 | 6.110 | 1,591,648,797 | +3,210,561 | 18.20% | 9,724,679,249 |
| 2020-07-21 | 2020-07-17 | 6.059 | 1,588,438,236 | -53,876 | 18.17% | 9,623,962,509 |
| 2020-07-20 | 2020-07-16 | 6.042 | 1,588,492,112 | +1,161,896 | 18.17% | 9,597,254,411 |
| 2020-07-17 | 2020-07-15 | 6.042 | 1,587,330,216 | -1,159,427 | 18.15% | 9,590,234,539 |
| 2020-07-16 | 2020-07-14 | 6.127 | 1,588,489,643 | +504,602 | 18.17% | 9,732,411,881 |
| 2020-07-15 | 2020-07-13 | 6.229 | 1,587,985,041 | +3,631,506 | 18.16% | 9,891,475,607 |
| 2020-07-14 | 2020-07-10 | 6.212 | 1,584,353,535 | +2,373,319 | 18.12% | 9,841,891,061 |
| 2020-07-13 | 2020-07-09 | 6.365 | 1,581,980,216 | +2,886,569 | 18.09% | 10,069,461,415 |
| 2020-07-10 | 2020-07-08 | 6.450 | 1,579,093,647 | -4,919,628 | 18.06% | 10,185,460,952 |
| 2020-07-09 | 2020-07-07 | 6.433 | 1,584,013,275 | -8,925,562 | 18.11% | 10,190,235,215 |
| 2020-07-08 | 2020-07-06 | 6.688 | 1,592,938,837 | -1,728,086 | 18.22% | 10,654,307,894 |
| 2020-07-07 | 2020-07-03 | 6.093 | 1,594,666,923 | -108,092 | 18.24% | 9,715,979,832 |
| 2020-07-06 | 2020-07-02 | 6.025 | 1,594,775,015 | +4,824,091 | 18.24% | 9,608,072,622 |
| 2020-07-03 | 2020-06-30 | 5.752 | 1,589,950,924 | -171,964 | 18.18% | 9,146,059,274 |
| 2020-07-02 | 2020-06-29 | 5.786 | 1,590,122,888 | +3,106,091 | 18.18% | 9,201,173,029 |
| 2020-06-30 | 2020-06-26 | 5.735 | 1,587,016,797 | -2,266,426 | 18.15% | 9,102,171,543 |
| 2020-06-29 | 2020-06-24 | 5.786 | 1,589,283,223 | -306,843 | 18.17% | 9,196,314,347 |
| 2020-06-26 | 2020-06-23 | 5.838 | 1,589,590,066 | -965,763 | 18.18% | 9,279,249,496 |
| 2020-06-24 | 2020-06-22 | 5.838 | 1,590,555,829 | -7,686,438 | 18.19% | 9,284,887,148 |
| 2020-06-23 | 2020-06-19 | 5.889 | 1,598,242,267 | -352,998 | 18.28% | 9,411,358,186 |
| 2020-06-22 | 2020-06-18 | 5.872 | 1,598,595,265 | -4,536,172 | 18.28% | 9,386,230,374 |
| 2020-06-19 | 2020-06-17 | 5.906 | 1,603,131,437 | +2,817,878 | 18.33% | 9,467,432,062 |
| 2020-06-18 | 2020-06-16 | 5.820 | 1,600,313,559 | +5,705,654 | 18.30% | 9,314,612,296 |
| 2020-06-17 | 2020-06-15 | 5.735 | 1,594,607,905 | +1,023,408 | 18.24% | 9,145,709,562 |
| 2020-06-16 | 2020-06-12 | 5.786 | 1,593,584,497 | -2,671,871 | 18.22% | 9,221,203,471 |
| 2020-06-15 | 2020-06-11 | 5.889 | 1,596,256,368 | +509,136 | 18.25% | 9,399,664,085 |
| 2020-06-12 | 2020-06-10 | 6.008 | 1,595,747,232 | -2,798,896 | 18.25% | 9,586,771,963 |
| 2020-06-11 | 2020-06-09 | 5.974 | 1,598,546,128 | -6,089,361 | 18.28% | 9,549,175,635 |
| 2020-06-10 | 2020-06-08 | 5.974 | 1,604,635,489 | -4,276,789 | 18.35% | 9,585,551,425 |
| 2020-06-09 | 2020-06-05 | 5.991 | 1,608,912,278 | -5,324,061 | 18.40% | 9,638,481,570 |
| 2020-06-08 | 2020-06-04 | 5.923 | 1,614,236,339 | +81,319 | 18.46% | 9,560,485,686 |
| 2020-06-05 | 2020-06-03 | 5.923 | 1,614,155,020 | +1,989,611 | 18.46% | 9,560,004,066 |
| 2020-06-04 | 2020-06-02 | 5.872 | 1,612,165,409 | -220,774 | 18.44% | 9,465,908,139 |
| 2020-06-03 | 2020-06-01 | 5.855 | 1,612,386,183 | +7,508,753 | 18.44% | 9,439,763,252 |
| 2020-06-02 | 2020-05-29 | 5.735 | 1,604,877,430 | -9,457,625 | 18.35% | 9,204,609,366 |
| 2020-06-01 | 2020-05-28 | 5.735 | 1,614,335,055 | +89,994 | 18.46% | 9,258,852,601 |
| 2020-05-29 | 2020-05-27 | 5.718 | 1,614,245,061 | +26,983,837 | 18.46% | 9,230,863,641 |
| 2020-05-28 | 2020-05-26 | 5.735 | 1,587,261,224 | +918,061 | 18.15% | 9,103,573,429 |
| 2020-05-27 | 2020-05-25 | 5.701 | 1,586,343,163 | +62,177,291 | 18.14% | 9,044,312,092 |
| 2020-05-26 | 2020-05-22 | 5.667 | 1,524,165,872 | -4,955,056 | 17.43% | 8,637,937,521 |
| 2020-05-25 | 2020-05-21 | 6.775 | 1,529,120,928 | +851,216 | 17.49% | 10,359,941,535 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,528,269,712 | +107,494,346 | 17.48% | 10,382,158,720 |
| 2020-05-21 | 2020-05-19 | 6.830 | 1,420,775,366 | -53,071,486 | 17.48% | 9,703,937,675 |
| 2020-05-20 | 2020-05-18 | 6.738 | 1,473,846,852 | -5,837,368 | 18.13% | 9,931,478,919 |
| 2020-05-19 | 2020-05-15 | 6.720 | 1,479,684,220 | -2,501,379 | 18.21% | 9,943,719,269 |
| 2020-05-18 | 2020-05-14 | 6.720 | 1,482,185,599 | -3,004,895 | 18.24% | 9,960,528,944 |
| 2020-05-15 | 2020-05-13 | 6.812 | 1,485,190,494 | -264,070 | 18.27% | 10,116,699,472 |
| 2020-05-14 | 2020-05-12 | 6.830 | 1,485,454,564 | -607,584 | 18.28% | 10,145,698,506 |
| 2020-05-13 | 2020-05-11 | 6.940 | 1,486,062,148 | +2,070,848 | 18.28% | 10,313,116,661 |
| 2020-05-12 | 2020-05-08 | 6.922 | 1,483,991,300 | +2,419,736 | 18.26% | 10,271,571,721 |
| 2020-05-11 | 2020-05-07 | 6.775 | 1,481,571,564 | -3,275,711 | 18.23% | 10,037,790,015 |
| 2020-05-08 | 2020-05-06 | 6.775 | 1,484,847,275 | -2,274,457 | 18.27% | 10,059,983,273 |
| 2020-05-07 | 2020-05-05 | 6.647 | 1,487,121,732 | -4,176,324 | 18.30% | 9,884,777,396 |
| 2020-05-06 | 2020-05-04 | 6.629 | 1,491,298,056 | -219,513 | 18.35% | 9,885,229,818 |
| 2020-05-05 | 2020-04-29 | 6.940 | 1,491,517,569 | -3,883,511 | 18.35% | 10,350,976,715 |
| 2020-05-04 | 2020-04-28 | 6.885 | 1,495,401,080 | -2,548,307 | 18.40% | 10,295,780,691 |
| 2020-04-29 | 2020-04-27 | 6.812 | 1,497,949,387 | -9,376,165 | 18.43% | 10,203,609,459 |
| 2020-04-28 | 2020-04-24 | 6.555 | 1,507,325,552 | -1,320,565 | 18.55% | 9,881,066,820 |
| 2020-04-27 | 2020-04-23 | 6.555 | 1,508,646,117 | -3,326,835 | 18.56% | 9,889,723,604 |
| 2020-04-24 | 2020-04-22 | 6.629 | 1,511,972,952 | -2,811,811 | 18.60% | 10,022,275,593 |
| 2020-04-23 | 2020-04-21 | 6.610 | 1,514,784,763 | +203,730 | 18.64% | 10,013,176,654 |
| 2020-04-22 | 2020-04-20 | 6.720 | 1,514,581,033 | -5,000,681 | 18.64% | 10,178,231,544 |
| 2020-04-21 | 2020-04-17 | 6.793 | 1,519,581,714 | -2,063,279 | 18.70% | 10,323,137,610 |
| 2020-04-20 | 2020-04-16 | 6.738 | 1,521,644,993 | -1,728,741 | 18.72% | 10,253,565,456 |
| 2020-04-17 | 2020-04-15 | 6.848 | 1,523,373,734 | +54,931,290 | 18.74% | 10,432,582,161 |
| 2020-04-16 | 2020-04-14 | 6.922 | 1,468,442,444 | +2,222,836 | 18.07% | 10,163,948,995 |
| 2020-04-15 | 2020-04-09 | 6.903 | 1,466,219,608 | -4,475,243 | 18.04% | 10,121,715,395 |
| 2020-04-14 | 2020-04-08 | 6.867 | 1,470,694,851 | -2,163,565 | 18.10% | 10,098,749,227 |
| 2020-04-09 | 2020-04-07 | 6.995 | 1,472,858,416 | +2,333,411 | 18.12% | 10,302,392,980 |
| 2020-04-08 | 2020-04-06 | 6.885 | 1,470,525,005 | -1,338,122 | 18.09% | 10,124,509,842 |
| 2020-04-07 | 2020-04-03 | 6.775 | 1,471,863,127 | -2,567,304 | 18.11% | 9,972,014,420 |
| 2020-04-06 | 2020-04-02 | 6.830 | 1,474,430,431 | -929,223 | 18.14% | 10,070,403,353 |
| 2020-04-03 | 2020-04-01 | 6.775 | 1,475,359,654 | -4,744,034 | 18.15% | 9,995,703,727 |
| 2020-04-02 | 2020-03-31 | 7.013 | 1,480,103,688 | -352,655 | 18.21% | 10,380,174,704 |
| 2020-04-01 | 2020-03-30 | 6.885 | 1,480,456,343 | -683,595 | 18.22% | 10,192,886,733 |
| 2020-03-31 | 2020-03-27 | 6.940 | 1,481,139,938 | +338,939 | 18.22% | 10,278,957,036 |
| 2020-03-30 | 2020-03-26 | 6.848 | 1,480,800,999 | -2,510,867 | 18.22% | 10,141,029,572 |
| 2020-03-27 | 2020-03-25 | 6.885 | 1,483,311,866 | +3,873,150 | 18.25% | 10,212,546,903 |
| 2020-03-26 | 2020-03-24 | 6.793 | 1,479,438,716 | -1,107,303 | 18.20% | 10,050,429,872 |
| 2020-03-25 | 2020-03-23 | 6.537 | 1,480,546,019 | -4,522,663 | 18.22% | 9,678,406,865 |
| 2020-03-24 | 2020-03-20 | 6.757 | 1,485,068,682 | -3,402,451 | 18.27% | 10,034,290,128 |
| 2020-03-23 | 2020-03-19 | 6.336 | 1,488,471,133 | -5,211,265 | 18.31% | 9,430,403,243 |
| 2020-03-20 | 2020-03-18 | 6.574 | 1,493,682,398 | +1,077,812 | 18.38% | 9,818,981,912 |
| 2020-03-19 | 2020-03-17 | 6.775 | 1,492,604,586 | +8,225,317 | 18.37% | 10,112,539,802 |
| 2020-03-18 | 2020-03-16 | 6.793 | 1,484,379,269 | +11,266,253 | 18.26% | 10,083,993,061 |
| 2020-03-17 | 2020-03-13 | 7.031 | 1,473,113,016 | -3,690,891 | 18.13% | 10,358,122,418 |
| 2020-03-16 | 2020-03-12 | 7.031 | 1,476,803,907 | +25,390,098 | 18.17% | 10,384,074,738 |
| 2020-03-13 | 2020-03-11 | 7.251 | 1,451,413,809 | -1,067,072 | 17.86% | 10,524,468,798 |
| 2020-03-12 | 2020-03-10 | 7.306 | 1,452,480,881 | -6,197,934 | 17.87% | 10,611,995,775 |
| 2020-03-11 | 2020-03-09 | 7.178 | 1,458,678,815 | -871,390 | 17.95% | 10,470,308,808 |
| 2020-03-10 | 2020-03-06 | 7.489 | 1,459,550,205 | -2,757,308 | 17.96% | 10,930,904,361 |
| 2020-03-09 | 2020-03-05 | 7.617 | 1,462,307,513 | -3,440,816 | 17.99% | 11,138,989,387 |
| 2020-03-06 | 2020-03-04 | 7.526 | 1,465,748,329 | +1,347,264 | 18.03% | 11,031,002,369 |
| 2020-03-05 | 2020-03-03 | 7.581 | 1,464,401,065 | -278,196 | 18.02% | 11,101,307,318 |
| 2020-03-04 | 2020-03-02 | 7.526 | 1,464,679,261 | -2,552,913 | 18.02% | 11,022,956,724 |
| 2020-03-03 | 2020-02-28 | 7.416 | 1,467,232,174 | -4,553,132 | 18.05% | 10,880,970,009 |
| 2020-03-02 | 2020-02-27 | 7.581 | 1,471,785,306 | -2,509,682 | 18.11% | 11,157,285,650 |
| 2020-02-28 | 2020-02-26 | 7.471 | 1,474,294,988 | -5,770,110 | 18.14% | 11,014,335,484 |
| 2020-02-27 | 2020-02-25 | 7.526 | 1,480,065,098 | -2,261,453 | 18.21% | 11,138,748,228 |
| 2020-02-26 | 2020-02-24 | 7.581 | 1,482,326,551 | -160,616 | 18.24% | 11,237,196,545 |
| 2020-02-25 | 2020-02-21 | 7.672 | 1,482,487,167 | +189,642 | 18.24% | 11,374,143,780 |
| 2020-02-24 | 2020-02-20 | 7.727 | 1,482,297,525 | -630,472 | 18.24% | 11,454,116,148 |
| 2020-02-21 | 2020-02-19 | 7.709 | 1,482,927,997 | -163,101 | 18.25% | 11,431,833,977 |
| 2020-02-20 | 2020-02-18 | 7.691 | 1,483,091,098 | -1,964,215 | 18.25% | 11,405,934,329 |
| 2020-02-19 | 2020-02-17 | 7.782 | 1,485,055,313 | -1,442,087 | 18.27% | 11,557,005,186 |
| 2020-02-18 | 2020-02-14 | 7.746 | 1,486,497,400 | -1,589,868 | 18.29% | 11,513,789,084 |
| 2020-02-17 | 2020-02-13 | 7.709 | 1,488,087,268 | +7,746,871 | 18.31% | 11,471,606,595 |
| 2020-02-14 | 2020-02-12 | 7.782 | 1,480,340,397 | +3,711,851 | 18.21% | 11,520,312,742 |
| 2020-02-13 | 2020-02-11 | 7.727 | 1,476,628,546 | +1,426,839 | 18.17% | 11,410,310,405 |
| 2020-02-12 | 2020-02-10 | 7.691 | 1,475,201,707 | +1,258,264 | 18.15% | 11,345,259,786 |
| 2020-02-11 | 2020-02-07 | 7.691 | 1,473,943,443 | -343,199 | 18.14% | 11,335,582,918 |
| 2020-02-10 | 2020-02-06 | 7.819 | 1,474,286,642 | +581,605,238 | 18.14% | 11,527,192,713 |
| 2020-02-07 | 2020-02-05 | 7.617 | 892,681,404 | -658,076 | 10.98% | 6,799,916,295 |
| 2020-02-06 | 2020-02-04 | 7.562 | 893,339,480 | +2,379,465 | 10.99% | 6,755,855,118 |
| 2020-02-05 | 2020-02-03 | 7.453 | 890,960,015 | -6,691,370 | 10.96% | 6,639,973,887 |
| 2020-02-04 | 2020-01-31 | 7.471 | 897,651,385 | +72,143 | 11.04% | 6,706,278,989 |
| 2020-02-03 | 2020-01-30 | 7.544 | 897,579,242 | +219,764 | 11.04% | 6,771,482,564 |
| 2020-01-31 | 2020-01-29 | 7.691 | 897,359,478 | -1,260,402 | 11.04% | 6,901,277,534 |
| 2020-01-30 | 2020-01-24 | 8.020 | 898,619,880 | -1,916,705 | 11.06% | 7,207,155,309 |
| 2020-01-29 | 2020-01-22 | 8.240 | 900,536,585 | +1,817,821 | 11.08% | 7,420,405,234 |
| 2020-01-23 | 2020-01-21 | 8.148 | 898,718,764 | +880,915 | 11.06% | 7,323,143,906 |
| 2020-01-22 | 2020-01-20 | 8.295 | 897,837,849 | -120,753 | 11.05% | 7,447,488,816 |
| 2020-01-21 | 2020-01-17 | 8.386 | 897,958,602 | -1,355,840 | 11.05% | 7,530,703,371 |
| 2020-01-20 | 2020-01-16 | 8.350 | 899,314,442 | +71,731,055 | 11.07% | 7,509,139,262 |
| 2020-01-17 | 2020-01-15 | 8.368 | 827,583,387 | +3,427,454 | 10.18% | 6,925,349,764 |
| 2020-01-16 | 2020-01-14 | 8.368 | 824,155,933 | +991,850 | 10.14% | 6,896,668,283 |
| 2020-01-15 | 2020-01-13 | 8.423 | 823,164,083 | -3,788,668 | 10.13% | 6,933,587,372 |
| 2020-01-14 | 2020-01-10 | 8.423 | 826,952,751 | +5,854,260 | 10.17% | 6,965,499,674 |
| 2020-01-13 | 2020-01-09 | 8.350 | 821,098,491 | +1,665,309 | 10.10% | 6,856,047,928 |
| 2020-01-10 | 2020-01-08 | 8.240 | 819,433,182 | +1,287,809 | 10.08% | 6,752,114,655 |
| 2020-01-09 | 2020-01-07 | 8.515 | 818,145,373 | -1,850,147 | 10.07% | 6,966,219,903 |
| 2020-01-08 | 2020-01-06 | 8.515 | 819,995,520 | -1,348,494 | 10.09% | 6,981,973,253 |
| 2020-01-07 | 2020-01-03 | 8.606 | 821,344,014 | -1,245,518 | 10.11% | 7,068,653,648 |
| 2020-01-06 | 2020-01-02 | 8.661 | 822,589,532 | -259,180 | 10.12% | 7,124,560,316 |
| 2020-01-03 | 2019-12-31 | 8.551 | 822,848,712 | -1,038,141 | 10.12% | 7,036,401,661 |
| 2020-01-02 | 2019-12-27 | 8.698 | 823,886,853 | +45,901 | 10.14% | 7,165,969,091 |
| 2019-12-30 | 2019-12-24 | 8.588 | 823,840,952 | -1,663,397 | 10.14% | 7,075,057,394 |
| 2019-12-27 | 2019-12-20 | 8.625 | 825,504,349 | -1,794,878 | 10.16% | 7,119,574,206 |
| 2019-12-23 | 2019-12-19 | 8.606 | 827,299,227 | -578,731 | 10.18% | 7,119,905,423 |
| 2019-12-20 | 2019-12-18 | 8.716 | 827,877,958 | +7,390,900 | 10.19% | 7,215,842,092 |
| 2019-12-19 | 2019-12-17 | 8.625 | 820,487,058 | +4,542,262 | 10.10% | 7,076,302,507 |
| 2019-12-18 | 2019-12-16 | 8.332 | 815,944,796 | +2,488,868 | 10.04% | 6,798,074,533 |
| 2019-12-17 | 2019-12-13 | 8.423 | 813,455,928 | +1,462,920 | 10.01% | 6,851,814,682 |
| 2019-12-16 | 2019-12-12 | 8.148 | 811,993,008 | +2,859,911 | 9.99% | 6,616,465,447 |
| 2019-12-13 | 2019-12-11 | 8.075 | 809,133,097 | +726,706 | 9.96% | 6,533,897,297 |
| 2019-12-12 | 2019-12-10 | 7.929 | 808,406,391 | +486,532 | 9.95% | 6,409,606,719 |
| 2019-12-11 | 2019-12-09 | 7.910 | 807,919,859 | +2,598,776 | 9.94% | 6,390,955,277 |
| 2019-12-10 | 2019-12-06 | 7.947 | 805,321,083 | +957,376 | 9.91% | 6,399,890,548 |
| 2019-12-09 | 2019-12-05 | 7.910 | 804,363,707 | +1,033,702 | 9.90% | 6,362,824,754 |
| 2019-12-06 | 2019-12-04 | 7.855 | 803,330,005 | +166,964 | 9.88% | 6,310,518,277 |
| 2019-12-05 | 2019-12-03 | 7.910 | 803,163,041 | +1,778,431 | 9.88% | 6,353,327,027 |
| 2019-12-04 | 2019-12-02 | 7.874 | 801,384,610 | +1,384,989 | 9.86% | 6,309,910,536 |
| 2019-12-03 | 2019-11-29 | 7.837 | 799,999,621 | +826,647 | 9.84% | 6,269,707,764 |
| 2019-12-02 | 2019-11-28 | 8.057 | 799,172,974 | -235,033 | 9.83% | 6,438,833,775 |
| 2019-11-29 | 2019-11-27 | 8.130 | 799,408,007 | +1,737,141 | 9.84% | 6,499,279,472 |
| 2019-11-28 | 2019-11-26 | 8.093 | 797,670,866 | -2,517,116 | 9.81% | 6,455,943,900 |
| 2019-11-27 | 2019-11-25 | 8.130 | 800,187,982 | +832,122 | 9.85% | 6,505,620,759 |
| 2019-11-26 | 2019-11-22 | 8.112 | 799,355,860 | -10,760,852 | 9.84% | 6,484,218,449 |
| 2019-11-25 | 2019-11-21 | 8.057 | 810,116,712 | +2,894,897 | 9.97% | 6,527,006,063 |
| 2019-11-22 | 2019-11-20 | 8.148 | 807,221,815 | +187,130 | 9.93% | 6,577,587,730 |
| 2019-11-21 | 2019-11-19 | 8.313 | 807,034,685 | +2,090,942 | 9.93% | 6,709,061,941 |
| 2019-11-20 | 2019-11-18 | 8.405 | 804,943,743 | +227,190 | 9.90% | 6,765,376,377 |
| 2019-11-19 | 2019-11-15 | 8.350 | 804,716,553 | -379,194 | 9.90% | 6,719,261,229 |
| 2019-11-18 | 2019-11-14 | 8.332 | 805,095,747 | +2,291,737 | 9.91% | 6,707,685,276 |
| 2019-11-15 | 2019-11-13 | 8.350 | 802,804,010 | +240,695 | 9.88% | 6,703,291,785 |
| 2019-11-14 | 2019-11-12 | 8.515 | 802,563,315 | +581,183 | 9.87% | 6,833,544,163 |
| 2019-11-13 | 2019-11-11 | 8.460 | 801,982,132 | +941,943 | 9.87% | 6,784,540,139 |
| 2019-11-12 | 2019-11-08 | 8.679 | 801,040,189 | +569,855 | 9.86% | 6,952,586,416 |
| 2019-11-11 | 2019-11-07 | 8.734 | 800,470,334 | +1,409,496 | 9.85% | 6,991,612,797 |
| 2019-11-08 | 2019-11-06 | 8.606 | 799,060,838 | -2,934,454 | 9.83% | 6,876,880,103 |
| 2019-11-07 | 2019-11-05 | 8.625 | 801,995,292 | +1,637,217 | 9.87% | 6,916,820,004 |
| 2019-11-06 | 2019-11-04 | 8.515 | 800,358,075 | +1,375,704 | 9.85% | 6,814,767,321 |
| 2019-11-05 | 2019-11-01 | 8.386 | 798,982,371 | +1,280,081 | 9.83% | 6,700,642,124 |
| 2019-11-04 | 2019-10-31 | 8.332 | 797,702,290 | +7,384,057 | 9.81% | 6,646,086,413 |
| 2019-11-01 | 2019-10-30 | 8.295 | 790,318,233 | +169,283 | 9.72% | 6,555,622,719 |
| 2019-10-31 | 2019-10-29 | 8.423 | 790,148,950 | +1,167,224 | 9.72% | 6,655,497,846 |
| 2019-10-30 | 2019-10-28 | 8.478 | 788,981,726 | +5,982,228 | 9.71% | 6,689,007,512 |
| 2019-10-29 | 2019-10-25 | 8.332 | 782,999,498 | +706,049 | 9.63% | 6,523,589,552 |
| 2019-10-28 | 2019-10-24 | 8.405 | 782,293,449 | -39,314 | 9.63% | 6,575,005,602 |
| 2019-10-25 | 2019-10-23 | 8.313 | 782,332,763 | +767,841 | 9.63% | 6,503,709,274 |
| 2019-10-24 | 2019-10-22 | 8.350 | 781,564,922 | +4,594,426 | 9.62% | 6,525,948,620 |
| 2019-10-23 | 2019-10-21 | 8.277 | 776,970,496 | +230,217 | 9.56% | 6,430,677,211 |
| 2019-10-22 | 2019-10-18 | 8.039 | 776,740,279 | +104,046 | 9.56% | 6,243,873,492 |
| 2019-10-21 | 2019-10-17 | 8.002 | 776,636,233 | -386,498 | 9.56% | 6,214,595,030 |
| 2019-10-18 | 2019-10-16 | 7.965 | 777,022,731 | +3,803,429 | 9.56% | 6,189,231,526 |
| 2019-10-17 | 2019-10-15 | 8.002 | 773,219,302 | -2,802,236 | 9.51% | 6,187,252,959 |
| 2019-10-16 | 2019-10-14 | 7.965 | 776,021,538 | +2,547,225 | 9.55% | 6,181,256,707 |
| 2019-10-15 | 2019-10-11 | 7.855 | 773,474,313 | +1,018,945 | 9.52% | 6,075,988,397 |
| 2019-10-14 | 2019-10-10 | 7.709 | 772,455,368 | +1,820,836 | 9.50% | 5,954,828,245 |
| 2019-10-11 | 2019-10-09 | 7.709 | 770,634,532 | +1,094,317 | 9.48% | 5,940,791,491 |
| 2019-10-10 | 2019-10-08 | 7.691 | 769,540,215 | +12,587,811 | 9.47% | 5,918,264,339 |
| 2019-10-09 | 2019-10-04 | 7.617 | 756,952,404 | +1,558,186 | 9.31% | 5,766,013,455 |
| 2019-10-08 | 2019-10-03 | 7.599 | 755,394,218 | +1,322,606 | 9.29% | 5,740,312,043 |
| 2019-10-04 | 2019-10-02 | 7.636 | 754,071,612 | +106,438 | 9.28% | 5,757,877,153 |
| 2019-10-03 | 2019-09-30 | 7.654 | 753,965,174 | -1,045,732 | 9.28% | 5,770,870,332 |
| 2019-10-02 | 2019-09-27 | 7.691 | 755,010,906 | +315,545 | 9.29% | 5,806,524,510 |
| 2019-09-30 | 2019-09-26 | 7.727 | 754,695,361 | -867,305 | 9.29% | 5,831,736,325 |
| 2019-09-27 | 2019-09-25 | 7.654 | 755,562,666 | -478,479 | 9.30% | 5,783,097,580 |
| 2019-09-26 | 2019-09-24 | 7.691 | 756,041,145 | -2,319,719 | 9.30% | 5,814,447,718 |
| 2019-09-25 | 2019-09-23 | 7.691 | 758,360,864 | -1,754,363 | 9.33% | 5,832,287,864 |
| 2019-09-24 | 2019-09-20 | 7.782 | 760,115,227 | +2,655,449 | 9.35% | 5,915,372,676 |
| 2019-09-23 | 2019-09-19 | 7.727 | 757,459,778 | -645,661 | 9.32% | 5,853,097,727 |
| 2019-09-20 | 2019-09-18 | 7.782 | 758,105,439 | +2,786,856 | 9.33% | 5,899,732,093 |
| 2019-09-19 | 2019-09-17 | 7.855 | 755,318,583 | -27,918,152 | 9.29% | 5,933,366,977 |
| 2019-09-18 | 2019-09-16 | 7.965 | 783,236,735 | -1,318,689 | 9.64% | 6,238,728,031 |
| 2019-09-17 | 2019-09-13 | 8.057 | 784,555,424 | -4,653,452 | 9.65% | 6,321,062,056 |
| 2019-09-16 | 2019-09-12 | 8.020 | 789,208,876 | +988,636 | 9.71% | 6,329,651,800 |
| 2019-09-13 | 2019-09-11 | 7.984 | 788,220,240 | +682,159 | 9.70% | 6,292,856,379 |
| 2019-09-12 | 2019-09-10 | 7.801 | 787,538,081 | +2,652,599 | 9.69% | 6,143,203,619 |
| 2019-09-11 | 2019-09-09 | 7.691 | 784,885,482 | +480,216 | 9.66% | 6,036,279,414 |
| 2019-09-10 | 2019-09-06 | 7.709 | 784,405,266 | -1,261,489 | 9.65% | 6,046,949,541 |
| 2019-09-09 | 2019-09-05 | 7.709 | 785,666,755 | +2,762,447 | 9.67% | 6,056,674,311 |
| 2019-09-06 | 2019-09-04 | 7.672 | 782,904,308 | -23,397,315 | 9.63% | 6,006,707,082 |
| 2019-09-05 | 2019-09-03 | 7.471 | 806,301,623 | +170,133 | 9.92% | 6,023,812,500 |
| 2019-09-04 | 2019-09-02 | 7.562 | 806,131,490 | +246,593 | 9.92% | 6,096,347,105 |
| 2019-09-03 | 2019-08-30 | 7.508 | 805,884,897 | +1,323,788 | 9.92% | 6,050,212,405 |
| 2019-09-02 | 2019-08-29 | 7.434 | 804,561,109 | -66,268 | 9.90% | 5,981,344,513 |
| 2019-08-30 | 2019-08-28 | 7.379 | 804,627,377 | +1,924,004 | 9.90% | 5,937,636,401 |
| 2019-08-29 | 2019-08-27 | 7.306 | 802,703,373 | +2,304,250 | 9.88% | 5,864,645,046 |
| 2019-08-28 | 2019-08-26 | 7.233 | 800,399,123 | +3,505,979 | 9.85% | 5,789,185,264 |
| 2019-08-27 | 2019-08-23 | 7.379 | 796,893,144 | -7,010 | 9.81% | 5,880,562,699 |
| 2019-08-26 | 2019-08-22 | 7.379 | 796,900,154 | +627,924 | 9.81% | 5,880,614,428 |
| 2019-08-23 | 2019-08-21 | 7.434 | 796,272,230 | -1,053,964 | 9.80% | 5,919,722,542 |
| 2019-08-22 | 2019-08-20 | 7.471 | 797,326,194 | -3,638,384 | 9.81% | 5,956,757,814 |
| 2019-08-21 | 2019-08-19 | 7.453 | 800,964,578 | +2,152,051 | 9.86% | 5,969,273,360 |
| 2019-08-20 | 2019-08-16 | 7.416 | 798,812,527 | -85,172 | 9.83% | 5,923,980,746 |
| 2019-08-19 | 2019-08-15 | 7.416 | 798,897,699 | +222,438 | 9.83% | 5,924,612,380 |
| 2019-08-16 | 2019-08-14 | 7.398 | 798,675,261 | -3,721,132 | 9.83% | 5,908,338,184 |
| 2019-08-15 | 2019-08-13 | 7.361 | 802,396,393 | -3,328,295 | 9.87% | 5,906,480,426 |
| 2019-08-14 | 2019-08-12 | 7.453 | 805,724,688 | -1,384,281 | 9.91% | 6,004,748,584 |
| 2019-08-13 | 2019-08-09 | 7.471 | 807,108,969 | -1,921,656 | 9.93% | 6,029,844,115 |
| 2019-08-12 | 2019-08-08 | 7.508 | 809,030,625 | -284,063 | 9.95% | 6,073,829,082 |
| 2019-08-09 | 2019-08-07 | 7.471 | 809,314,688 | -2,458,579 | 9.96% | 6,046,322,858 |
| 2019-08-08 | 2019-08-06 | 7.453 | 811,773,267 | -2,489,849 | 9.99% | 6,049,826,260 |
| 2019-08-07 | 2019-08-05 | 7.672 | 814,263,116 | +219,758 | 10.02% | 6,247,302,481 |
| 2019-08-06 | 2019-08-02 | 7.837 | 814,043,358 | +3,680,287 | 10.02% | 6,379,770,475 |
| 2019-08-05 | 2019-08-01 | 8.039 | 810,363,071 | +2,331,275 | 9.97% | 6,514,152,330 |
| 2019-08-02 | 2019-07-31 | 7.984 | 808,031,796 | +291,571 | 9.94% | 6,451,024,452 |
| 2019-08-01 | 2019-07-30 | 8.075 | 807,740,225 | +478,545 | 9.94% | 6,522,649,602 |
| 2019-07-31 | 2019-07-29 | 8.093 | 807,261,680 | +148,705 | 9.93% | 6,533,567,090 |
| 2019-07-30 | 2019-07-26 | 8.185 | 807,112,975 | -35,189 | 9.93% | 6,606,259,062 |
| 2019-07-29 | 2019-07-25 | 8.203 | 807,148,164 | -417,769 | 9.93% | 6,621,326,833 |
| 2019-07-26 | 2019-07-24 | 8.167 | 807,565,933 | +1,335,867 | 9.94% | 6,595,179,148 |
| 2019-07-25 | 2019-07-23 | 8.167 | 806,230,066 | +209,838 | 9.92% | 6,584,269,473 |
| 2019-07-24 | 2019-07-22 | 8.130 | 806,020,228 | -46,227 | 9.92% | 6,553,037,593 |
| 2019-07-23 | 2019-07-19 | 8.240 | 806,066,455 | +1,129,747 | 9.92% | 6,641,973,065 |
| 2019-07-22 | 2019-07-18 | 8.185 | 804,936,708 | +201,317 | 9.90% | 6,588,446,210 |
| 2019-07-19 | 2019-07-17 | 8.167 | 804,735,391 | -1,180,719 | 9.90% | 6,572,062,854 |
| 2019-07-18 | 2019-07-16 | 8.130 | 805,916,110 | +1,594,633 | 9.92% | 6,552,191,102 |
| 2019-07-17 | 2019-07-15 | 8.130 | 804,321,477 | -602,662 | 9.90% | 6,539,226,551 |
| 2019-07-16 | 2019-07-12 | 8.148 | 804,924,139 | -2,315,177 | 9.90% | 6,558,865,286 |
| 2019-07-15 | 2019-07-11 | 8.148 | 807,239,316 | +433,079 | 9.93% | 6,577,730,336 |
| 2019-07-12 | 2019-07-10 | 8.057 | 806,806,237 | +558,824 | 9.93% | 6,500,333,992 |
| 2019-07-11 | 2019-07-09 | 8.002 | 806,247,413 | +2,812,160 | 9.92% | 6,451,541,858 |
| 2019-07-10 | 2019-07-08 | 8.039 | 803,435,253 | -748,640 | 9.89% | 6,458,462,648 |
| 2019-07-09 | 2019-07-05 | 8.130 | 804,183,893 | -1,550,428 | 9.89% | 6,538,107,978 |
| 2019-07-08 | 2019-07-04 | 8.203 | 805,734,321 | -2,347,596 | 9.91% | 6,609,728,570 |
| 2019-07-05 | 2019-07-03 | 8.222 | 808,081,917 | -2,111,084 | 9.94% | 6,643,783,590 |
| 2019-07-04 | 2019-07-02 | 8.240 | 810,193,001 | -1,951,045 | 9.97% | 6,675,975,730 |
| 2019-07-03 | 2019-06-28 | 8.148 | 812,144,046 | -5,599,322 | 9.99% | 6,617,696,169 |
| 2019-07-02 | 2019-06-27 | 8.148 | 817,743,368 | -3,810,310 | 10.06% | 6,663,321,833 |
| 2019-06-28 | 2019-06-26 | 8.057 | 821,553,678 | -4,565,717 | 10.11% | 6,619,152,226 |
| 2019-06-27 | 2019-06-25 | 8.057 | 826,119,395 | -1,234,207 | 10.16% | 6,655,937,620 |
| 2019-06-26 | 2019-06-24 | 8.167 | 827,353,602 | +797,820 | 10.18% | 6,756,779,850 |
| 2019-06-25 | 2019-06-21 | 8.093 | 826,555,782 | +530,919 | 10.17% | 6,689,723,777 |
| 2019-06-24 | 2019-06-20 | 8.222 | 826,024,863 | -4,268,834 | 10.16% | 6,791,304,587 |
| 2019-06-21 | 2019-06-19 | 8.093 | 830,293,697 | +1,511,265 | 10.22% | 6,719,976,567 |
| 2019-06-20 | 2019-06-18 | 8.002 | 828,782,432 | -780,471 | 10.20% | 6,631,865,684 |
| 2019-06-19 | 2019-06-17 | 7.965 | 829,562,903 | +309,043 | 10.21% | 6,607,730,594 |
| 2019-06-18 | 2019-06-14 | 7.929 | 829,253,860 | -4,617,033 | 10.20% | 6,574,899,916 |
| 2019-06-17 | 2019-06-13 | 8.039 | 833,870,893 | -38,252 | 10.26% | 6,703,121,372 |
| 2019-06-14 | 2019-06-12 | 8.020 | 833,909,145 | -268,899 | 10.26% | 6,688,159,093 |
| 2019-06-13 | 2019-06-11 | 8.130 | 834,178,044 | +723,653 | 10.26% | 6,781,963,891 |
| 2019-06-12 | 2019-06-10 | 8.075 | 833,454,391 | -3,084,623 | 10.25% | 6,730,296,181 |
| 2019-06-11 | 2019-06-06 | 7.965 | 836,539,014 | -940,960 | 10.29% | 6,663,297,522 |
| 2019-06-10 | 2019-06-05 | 7.984 | 837,479,974 | +4,833,414 | 10.30% | 6,686,127,721 |
| 2019-06-06 | 2019-06-04 | 7.984 | 832,646,560 | +58,137 | 10.24% | 6,647,539,547 |
| 2019-06-05 | 2019-06-03 | 8.020 | 832,588,423 | -3,453,890 | 10.24% | 6,677,566,574 |
| 2019-06-04 | 2019-05-31 | 8.148 | 836,042,313 | +3,830,128 | 10.29% | 6,812,429,444 |
| 2019-06-03 | 2019-05-30 | 8.057 | 832,212,185 | +4,087,401 | 10.24% | 6,705,026,444 |
| 2019-05-31 | 2019-05-29 | 7.984 | 828,124,784 | +1,556,637 | 10.19% | 6,611,439,374 |
| 2019-05-30 | 2019-05-28 | 8.039 | 826,568,147 | +4,900,887 | 10.17% | 6,644,417,809 |
| 2019-05-29 | 2019-05-27 | 8.986 | 821,667,260 | -43,543 | 10.11% | 7,383,394,518 |
| 2019-05-28 | 2019-05-24 | 9.005 | 821,710,803 | +37,562,524 | 10.11% | 7,399,733,491 |
| 2019-05-27 | 2019-05-23 | 8.986 | 784,148,279 | +6,019,893 | 10.23% | 7,046,253,863 |
| 2019-05-24 | 2019-05-22 | 9.083 | 778,128,386 | -1,630,487 | 10.15% | 7,067,669,178 |
| 2019-05-23 | 2019-05-21 | 9.161 | 779,758,873 | +2,729,202 | 10.17% | 7,143,012,749 |
| 2019-05-22 | 2019-05-20 | 9.064 | 777,029,671 | -252,892 | 10.13% | 7,042,609,116 |
| 2019-05-21 | 2019-05-17 | 9.044 | 777,282,563 | -277,445 | 10.14% | 7,029,815,761 |
| 2019-05-20 | 2019-05-16 | 9.025 | 777,560,008 | +3,080,554 | 10.14% | 7,017,234,174 |
| 2019-05-17 | 2019-05-15 | 9.064 | 774,479,454 | +1,252,721 | 10.10% | 7,019,495,222 |
| 2019-05-16 | 2019-05-14 | 9.044 | 773,226,733 | -1,419,586 | 10.08% | 6,993,134,458 |
| 2019-05-15 | 2019-05-10 | 9.141 | 774,646,319 | -1,495,196 | 10.10% | 7,081,144,713 |
| 2019-05-14 | 2019-05-09 | 9.199 | 776,141,515 | +1,883,383 | 10.12% | 7,140,002,387 |
| 2019-05-10 | 2019-05-08 | 9.335 | 774,258,132 | +4,838,426 | 10.10% | 7,227,863,681 |
| 2019-05-09 | 2019-05-07 | 9.490 | 769,419,706 | -1,449,239 | 10.03% | 7,302,158,667 |
| 2019-05-08 | 2019-05-06 | 9.471 | 770,868,945 | -2,245,806 | 10.05% | 7,300,951,668 |
| 2019-05-07 | 2019-05-03 | 9.743 | 773,114,751 | +868,202 | 10.08% | 7,532,285,589 |
| 2019-05-06 | 2019-05-02 | 9.723 | 772,246,549 | +114,068 | 10.07% | 7,508,839,186 |
| 2019-05-03 | 2019-04-30 | 9.762 | 772,132,481 | +140,795 | 10.07% | 7,537,701,039 |
| 2019-05-02 | 2019-04-29 | 9.782 | 771,991,686 | +75,949 | 10.07% | 7,551,309,329 |
| 2019-04-30 | 2019-04-26 | 9.665 | 771,915,737 | -209,160 | 10.07% | 7,460,678,731 |
| 2019-04-29 | 2019-04-25 | 9.665 | 772,124,897 | +260,257 | 10.07% | 7,462,700,293 |
| 2019-04-26 | 2019-04-24 | 9.782 | 771,864,640 | +926,484 | 10.07% | 7,550,066,617 |
| 2019-04-25 | 2019-04-23 | 9.840 | 770,938,156 | +1,175,082 | 10.05% | 7,585,891,055 |
| 2019-04-24 | 2019-04-18 | 9.976 | 769,763,074 | +6,777,064 | 10.04% | 7,678,904,990 |
| 2019-04-23 | 2019-04-17 | 10.014 | 762,986,010 | -7,624,628 | 9.95% | 7,640,915,163 |
| 2019-04-18 | 2019-04-16 | 9.937 | 770,610,638 | +1,027,797 | 10.05% | 7,657,448,105 |
| 2019-04-17 | 2019-04-15 | 9.723 | 769,582,841 | +4,075,330 | 10.04% | 7,482,938,967 |
| 2019-04-16 | 2019-04-12 | 9.704 | 765,507,511 | -1,422,663 | 9.98% | 7,428,456,112 |
| 2019-04-15 | 2019-04-11 | 9.723 | 766,930,174 | -1,560,069 | 10.00% | 7,457,146,103 |
| 2019-04-12 | 2019-04-10 | 9.820 | 768,490,243 | -2,701,326 | 10.02% | 7,546,889,236 |
| 2019-04-11 | 2019-04-09 | 9.917 | 771,191,569 | +1,002,145 | 10.06% | 7,648,253,505 |
| 2019-04-10 | 2019-04-08 | 9.956 | 770,189,424 | -1,205,627 | 10.04% | 7,668,210,340 |
| 2019-04-09 | 2019-04-04 | 9.898 | 771,395,051 | -67,881 | 10.06% | 7,635,300,350 |
| 2019-04-08 | 2019-04-03 | 9.859 | 771,462,932 | -950,617 | 10.06% | 7,606,027,250 |
| 2019-04-04 | 2019-04-02 | 9.859 | 772,413,549 | -1,732,818 | 10.07% | 7,615,399,598 |
| 2019-04-03 | 2019-04-01 | 9.859 | 774,146,367 | -1,277,906 | 10.10% | 7,632,483,842 |
| 2019-04-02 | 2019-03-29 | 9.704 | 775,424,273 | -9,165,251 | 10.11% | 7,524,687,998 |
| 2019-04-01 | 2019-03-28 | 9.723 | 784,589,524 | -319,820 | 10.23% | 7,628,854,503 |
| 2019-03-29 | 2019-03-27 | 9.762 | 784,909,344 | -156,073 | 10.24% | 7,662,431,155 |
| 2019-03-28 | 2019-03-26 | 9.879 | 785,065,417 | -654,076 | 10.24% | 7,755,373,712 |
| 2019-03-27 | 2019-03-25 | 9.898 | 785,719,493 | -391,634 | 10.25% | 7,777,084,274 |
| 2019-03-26 | 2019-03-22 | 10.092 | 786,111,127 | -973,025 | 10.25% | 7,933,528,540 |
| 2019-03-25 | 2019-03-21 | 10.150 | 787,084,152 | -2,861,654 | 10.26% | 7,989,175,436 |
| 2019-03-22 | 2019-03-20 | 10.189 | 789,945,806 | -1,685,514 | 10.30% | 8,048,884,629 |
| 2019-03-21 | 2019-03-19 | 10.306 | 791,631,320 | +862,019 | 10.32% | 8,158,242,128 |
| 2019-03-20 | 2019-03-18 | 10.267 | 790,769,301 | +254,419 | 10.31% | 8,118,664,116 |
| 2019-03-19 | 2019-03-15 | 10.209 | 790,514,882 | +1,962,177 | 10.31% | 8,070,025,289 |
| 2019-03-18 | 2019-03-14 | 10.209 | 788,552,705 | +6,269,552 | 10.28% | 8,049,994,270 |
| 2019-03-15 | 2019-03-13 | 10.189 | 782,283,153 | -107,620 | 10.20% | 7,970,808,627 |
| 2019-03-14 | 2019-03-12 | 10.209 | 782,390,773 | -2,291,241 | 10.20% | 7,987,089,766 |
| 2019-03-13 | 2019-03-11 | 10.092 | 784,682,014 | -1,564,825 | 10.23% | 7,919,105,759 |
| 2019-03-12 | 2019-03-08 | 9.937 | 786,246,839 | -3,725,996 | 10.25% | 7,812,822,806 |
| 2019-03-11 | 2019-03-07 | 10.247 | 789,972,835 | -3,806,513 | 10.30% | 8,095,155,232 |
| 2019-03-08 | 2019-03-06 | 10.383 | 793,779,348 | -67,886 | 10.35% | 8,242,001,302 |
| 2019-03-07 | 2019-03-05 | 10.306 | 793,847,234 | -5,338,507 | 10.35% | 8,181,078,469 |
| 2019-03-06 | 2019-03-04 | 10.325 | 799,185,741 | -813,104 | 10.42% | 8,251,605,567 |
| 2019-03-05 | 2019-03-01 | 10.092 | 799,998,845 | +1,239,817 | 10.43% | 8,073,685,070 |
| 2019-03-04 | 2019-02-28 | 9.898 | 798,759,028 | -17,257 | 10.42% | 7,906,150,135 |
| 2019-03-01 | 2019-02-27 | 9.976 | 798,776,285 | -6,397,715 | 10.42% | 7,968,331,306 |
| 2019-02-28 | 2019-02-26 | 10.014 | 805,174,000 | -3,175,057 | 10.50% | 8,063,406,334 |
| 2019-02-27 | 2019-02-25 | 10.247 | 808,349,057 | -3,034,627 | 10.54% | 8,283,463,440 |
| 2019-02-26 | 2019-02-22 | 9.801 | 811,383,684 | -7,628,126 | 10.58% | 7,952,373,138 |
| 2019-02-25 | 2019-02-21 | 9.685 | 819,011,810 | -1,999,751 | 10.68% | 7,931,764,499 |
| 2019-02-22 | 2019-02-20 | 9.723 | 821,011,561 | +1,212,835 | 10.71% | 7,982,999,458 |
| 2019-02-21 | 2019-02-19 | 9.607 | 819,798,726 | -4,818,963 | 10.69% | 7,875,743,061 |
| 2019-02-20 | 2019-02-18 | 9.646 | 824,617,689 | -1,421,977 | 10.75% | 7,954,046,703 |
| 2019-02-19 | 2019-02-15 | 9.529 | 826,039,666 | +451,240 | 10.77% | 7,871,572,427 |
| 2019-02-18 | 2019-02-14 | 9.665 | 825,588,426 | -2,408,258 | 10.77% | 7,979,433,137 |
| 2019-02-15 | 2019-02-13 | 9.723 | 827,996,684 | -4,485,109 | 10.80% | 8,050,918,395 |
| 2019-02-14 | 2019-02-12 | 9.665 | 832,481,793 | +1,350,911 | 10.86% | 8,046,058,539 |
| 2019-02-13 | 2019-02-11 | 9.704 | 831,130,882 | +1,066,447 | 10.84% | 8,065,262,837 |
| 2019-02-12 | 2019-02-08 | 9.782 | 830,064,435 | -1,454,866 | 10.82% | 8,119,353,389 |
| 2019-02-11 | 2019-02-04 | 9.820 | 831,519,301 | +1,485,139 | 10.84% | 8,165,860,425 |
| 2019-02-08 | 2019-01-31 | 9.859 | 830,034,162 | -1,349,864 | 10.82% | 8,183,494,233 |
| 2019-02-01 | 2019-01-30 | 9.723 | 831,384,026 | -237,403 | 10.84% | 8,083,854,776 |
| 2019-01-31 | 2019-01-29 | 9.665 | 831,621,429 | +790,732 | 10.85% | 8,037,742,995 |
| 2019-01-30 | 2019-01-28 | 9.626 | 830,830,697 | -925,116 | 10.83% | 7,997,851,055 |
| 2019-01-29 | 2019-01-25 | 9.568 | 831,755,813 | -3,190,148 | 10.85% | 7,958,328,564 |
| 2019-01-28 | 2019-01-24 | 9.549 | 834,945,961 | +7,338,019 | 10.89% | 7,972,647,673 |
| 2019-01-25 | 2019-01-23 | 9.413 | 827,607,942 | +2,640,738 | 10.79% | 7,790,144,069 |
| 2019-01-24 | 2019-01-22 | 9.490 | 824,967,204 | +1,461,259 | 10.76% | 7,829,330,822 |
| 2019-01-23 | 2019-01-21 | 9.529 | 823,505,945 | +2,321,676 | 10.74% | 7,847,427,862 |
| 2019-01-22 | 2019-01-18 | 9.452 | 821,184,269 | -566,184 | 10.71% | 7,761,554,006 |
| 2019-01-21 | 2019-01-17 | 9.413 | 821,750,453 | +1,263,792 | 10.72% | 7,735,008,442 |
| 2019-01-18 | 2019-01-16 | 9.355 | 820,486,661 | +1,059,511 | 10.70% | 7,675,340,735 |
| 2019-01-17 | 2019-01-15 | 9.258 | 819,427,150 | +2,479,502 | 10.69% | 7,585,912,510 |
| 2019-01-16 | 2019-01-14 | 9.161 | 816,947,648 | +2,232,078 | 10.65% | 7,483,682,029 |
| 2019-01-15 | 2019-01-11 | 9.277 | 814,715,570 | +965,316 | 10.62% | 7,558,106,619 |
| 2019-01-14 | 2019-01-10 | 9.180 | 813,750,254 | +1,350,826 | 10.61% | 7,470,185,375 |
| 2019-01-11 | 2019-01-09 | 9.238 | 812,399,428 | +1,983,052 | 10.59% | 7,505,085,823 |
| 2019-01-10 | 2019-01-08 | 9.083 | 810,416,376 | +238,617 | 10.57% | 7,360,938,047 |
| 2019-01-09 | 2019-01-07 | 9.122 | 810,177,759 | +219,553 | 10.57% | 7,390,218,448 |
| 2019-01-08 | 2019-01-04 | 9.025 | 809,958,206 | -310,341 | 10.56% | 7,309,617,706 |
| 2019-01-07 | 2019-01-03 | 8.947 | 810,268,547 | -2,285,860 | 10.57% | 7,249,515,912 |
| 2019-01-04 | 2019-01-02 | 9.044 | 812,554,407 | +1,286,871 | 10.60% | 7,348,817,598 |
| 2019-01-03 | 2018-12-31 | 9.238 | 811,267,536 | +4,072,526 | 10.58% | 7,494,629,210 |
| 2019-01-02 | 2018-12-27 | 9.122 | 807,195,010 | -591,091 | 10.53% | 7,363,010,633 |
| 2018-12-28 | 2018-12-24 | 9.044 | 807,786,101 | +3,864,379 | 10.53% | 7,305,692,595 |
| 2018-12-27 | 2018-12-20 | 9.161 | 803,921,722 | +8,588,095 | 10.48% | 7,364,357,506 |
| 2018-12-21 | 2018-12-19 | 9.296 | 795,333,627 | -725,358 | 10.37% | 7,393,736,341 |
| 2018-12-20 | 2018-12-18 | 9.277 | 796,058,985 | +3,053,755 | 10.38% | 7,385,029,703 |
| 2018-12-19 | 2018-12-17 | 9.355 | 793,005,230 | -2,483,990 | 10.34% | 7,418,262,398 |
| 2018-12-18 | 2018-12-14 | 9.296 | 795,489,220 | -86,633 | 10.37% | 7,395,182,795 |
| 2018-12-17 | 2018-12-13 | 9.374 | 795,575,853 | +757,759 | 10.38% | 7,457,750,075 |
| 2018-12-14 | 2018-12-12 | 9.296 | 794,818,094 | +1,143,117 | 10.37% | 7,388,943,742 |
| 2018-12-13 | 2018-12-11 | 9.199 | 793,674,977 | +2,938,629 | 10.35% | 7,301,298,952 |
| 2018-12-12 | 2018-12-10 | 9.219 | 790,736,348 | -2,952,361 | 10.31% | 7,289,612,008 |
| 2018-12-11 | 2018-12-07 | 9.199 | 793,688,709 | -4,777,860 | 10.35% | 7,301,425,277 |
| 2018-12-10 | 2018-12-06 | 9.374 | 798,466,569 | +4,002,090 | 10.41% | 7,484,847,727 |
| 2018-12-07 | 2018-12-05 | 9.646 | 794,464,479 | +6,999,032 | 10.36% | 7,663,196,720 |
| 2018-12-06 | 2018-12-04 | 9.723 | 787,465,447 | -5,818,761 | 10.27% | 7,656,818,168 |
| 2018-12-05 | 2018-12-03 | 9.704 | 793,284,208 | +3,723,381 | 10.35% | 7,698,000,136 |
| 2018-12-04 | 2018-11-30 | 9.626 | 789,560,827 | -3,692,669 | 10.30% | 7,600,573,638 |
| 2018-12-03 | 2018-11-29 | 9.704 | 793,253,496 | +1,288,883 | 10.34% | 7,697,702,108 |
| 2018-11-30 | 2018-11-28 | 9.723 | 791,964,613 | +977,876 | 10.33% | 7,700,565,225 |
| 2018-11-29 | 2018-11-27 | 9.704 | 790,986,737 | +1,265,722 | 10.32% | 7,675,705,563 |
| 2018-11-28 | 2018-11-26 | 9.704 | 789,721,015 | -3,295,998 | 10.30% | 7,663,423,045 |
| 2018-11-27 | 2018-11-23 | 9.646 | 793,017,013 | +651,773 | 10.34% | 7,649,234,842 |
| 2018-11-26 | 2018-11-22 | 9.704 | 792,365,240 | -2,197,442 | 10.33% | 7,689,082,505 |
| 2018-11-23 | 2018-11-21 | 9.743 | 794,562,682 | +1,524,461 | 10.36% | 7,741,248,025 |
| 2018-11-22 | 2018-11-20 | 9.743 | 793,038,221 | +1,804,533 | 10.34% | 7,726,395,539 |
| 2018-11-21 | 2018-11-19 | 9.782 | 791,233,688 | +728,297 | 10.32% | 7,739,526,782 |
| 2018-11-20 | 2018-11-16 | 9.626 | 790,505,391 | +2,330,818 | 10.31% | 7,609,666,323 |
| 2018-11-19 | 2018-11-15 | 9.568 | 788,174,573 | +1,367,138 | 10.28% | 7,541,338,600 |
| 2018-11-16 | 2018-11-14 | 9.490 | 786,807,435 | +3,070,639 | 10.26% | 7,467,176,479 |
| 2018-11-15 | 2018-11-13 | 9.413 | 783,736,796 | -384,755 | 10.22% | 7,377,191,836 |
| 2018-11-14 | 2018-11-12 | 9.452 | 784,121,551 | +444,277 | 10.23% | 7,411,249,819 |
| 2018-11-13 | 2018-11-09 | 9.413 | 783,677,274 | +528,076 | 10.22% | 7,376,631,565 |
| 2018-11-12 | 2018-11-08 | 9.685 | 783,149,198 | +744,317 | 10.21% | 7,584,451,079 |
| 2018-11-09 | 2018-11-07 | 9.723 | 782,404,881 | +439,080 | 10.20% | 7,607,612,410 |
| 2018-11-08 | 2018-11-06 | 9.704 | 781,965,801 | +14,968,257 | 10.20% | 7,588,166,740 |
| 2018-11-07 | 2018-11-05 | 9.685 | 766,997,544 | +1,945,499 | 10.00% | 7,428,029,506 |
| 2018-11-06 | 2018-11-02 | 9.665 | 765,052,045 | -13,165,686 | 9.98% | 7,394,340,142 |
| 2018-11-05 | 2018-11-01 | 9.490 | 778,217,731 | +1,942,777 | 10.15% | 7,385,656,106 |
| 2018-11-02 | 2018-10-31 | 9.413 | 776,274,954 | +4,818,604 | 10.12% | 7,306,954,685 |
| 2018-11-01 | 2018-10-30 | 9.335 | 771,456,350 | -408,127 | 10.06% | 7,201,708,452 |
| 2018-10-31 | 2018-10-29 | 9.393 | 771,864,477 | +768,812 | 10.07% | 7,250,459,267 |
| 2018-10-30 | 2018-10-26 | 9.355 | 771,095,665 | +990,202 | 10.06% | 7,213,306,748 |
| 2018-10-29 | 2018-10-25 | 9.432 | 770,105,463 | -1,313,492 | 10.04% | 7,263,828,380 |
| 2018-10-26 | 2018-10-24 | 9.393 | 771,418,955 | -243,175 | 10.06% | 7,246,274,285 |
| 2018-10-25 | 2018-10-23 | 9.316 | 771,662,130 | -6,161,581 | 10.06% | 7,188,653,091 |
| 2018-10-24 | 2018-10-22 | 9.413 | 777,823,711 | +1,083,832 | 10.14% | 7,321,532,892 |
| 2018-10-23 | 2018-10-19 | 9.219 | 776,739,879 | +1,800,244 | 10.13% | 7,160,581,859 |
| 2018-10-22 | 2018-10-18 | 9.141 | 774,939,635 | -2,286,982 | 10.11% | 7,083,825,954 |
| 2018-10-19 | 2018-10-16 | 9.199 | 777,226,617 | +442,159 | 10.14% | 7,149,984,627 |
| 2018-10-18 | 2018-10-15 | 9.141 | 776,784,458 | -6,001,672 | 10.13% | 7,100,689,725 |
| 2018-10-16 | 2018-10-12 | 9.277 | 782,786,130 | -2,573,787 | 10.21% | 7,261,897,585 |
| 2018-10-15 | 2018-10-11 | 9.238 | 785,359,917 | +1,118,513 | 10.24% | 7,255,290,164 |
| 2018-10-12 | 2018-10-10 | 9.432 | 784,241,404 | -1,376,346 | 10.23% | 7,397,162,131 |
| 2018-10-11 | 2018-10-09 | 9.335 | 785,617,750 | +659,546 | 10.25% | 7,333,908,121 |
| 2018-10-10 | 2018-10-08 | 9.413 | 784,958,204 | -211,770 | 10.24% | 7,388,688,759 |
| 2018-10-09 | 2018-10-05 | 9.471 | 785,169,974 | -544,641 | 10.24% | 7,436,397,676 |
| 2018-10-08 | 2018-10-04 | 9.549 | 785,714,615 | +2,985,735 | 10.25% | 7,502,552,368 |
| 2018-10-05 | 2018-10-03 | 9.646 | 782,728,880 | +1,971,018 | 10.21% | 7,549,998,200 |
| 2018-10-04 | 2018-10-02 | 9.568 | 780,757,862 | -2,727,421 | 10.18% | 7,470,374,716 |
| 2018-10-03 | 2018-09-28 | 9.723 | 783,485,283 | -475,424 | 10.22% | 7,618,117,559 |
| 2018-10-02 | 2018-09-27 | 9.685 | 783,960,707 | -550,975 | 10.22% | 7,592,310,182 |
| 2018-09-28 | 2018-09-26 | 9.704 | 784,511,682 | +1,786,884 | 10.23% | 7,612,871,873 |
| 2018-09-27 | 2018-09-24 | 9.568 | 782,724,798 | -1,284,932 | 10.21% | 7,489,194,570 |
| 2018-09-26 | 2018-09-21 | 9.820 | 784,009,730 | -1,251,347 | 10.22% | 7,699,296,961 |
| 2018-09-24 | 2018-09-20 | 9.490 | 785,261,077 | -308,529 | 10.24% | 7,452,500,807 |
| 2018-09-21 | 2018-09-19 | 9.355 | 785,569,606 | +654,022 | 10.24% | 7,348,704,962 |
| 2018-09-20 | 2018-09-18 | 9.161 | 784,915,584 | +879,318 | 10.24% | 7,190,251,009 |
| 2018-09-19 | 2018-09-17 | 9.083 | 784,036,266 | +634,925 | 10.22% | 7,121,329,913 |
| 2018-09-18 | 2018-09-14 | 9.064 | 783,401,341 | -1,453,960 | 10.22% | 7,100,358,753 |
| 2018-09-17 | 2018-09-13 | 9.083 | 784,855,301 | +1,322,977 | 10.24% | 7,128,769,133 |
| 2018-09-14 | 2018-09-12 | 8.986 | 783,532,324 | +1,192,777 | 10.22% | 7,040,718,972 |
| 2018-09-13 | 2018-09-11 | 9.025 | 782,339,547 | +725,017 | 10.20% | 7,060,368,008 |
| 2018-09-12 | 2018-09-10 | 9.083 | 781,614,530 | -5,331,484 | 10.19% | 7,099,333,506 |
| 2018-09-11 | 2018-09-07 | 9.316 | 786,946,014 | -6,784,756 | 10.26% | 7,331,034,758 |
| 2018-09-10 | 2018-09-06 | 9.296 | 793,730,770 | +2,313,264 | 10.35% | 7,378,835,547 |
| 2018-09-07 | 2018-09-05 | 9.316 | 791,417,506 | +991,655 | 10.32% | 7,372,690,300 |
| 2018-09-06 | 2018-09-04 | 9.471 | 790,425,851 | -3,450,043 | 10.31% | 7,486,176,441 |
| 2018-09-05 | 2018-09-03 | 9.452 | 793,875,894 | -1,145,924 | 10.35% | 7,503,444,547 |
| 2018-09-04 | 2018-08-31 | 9.510 | 795,021,818 | +1,539,249 | 10.37% | 7,560,564,601 |
| 2018-09-03 | 2018-08-30 | 9.510 | 793,482,569 | +1,785,196 | 10.35% | 7,545,926,523 |
| 2018-08-31 | 2018-08-29 | 9.646 | 791,697,373 | +434,049 | 10.32% | 7,636,505,939 |
| 2018-08-30 | 2018-08-28 | 9.704 | 791,263,324 | +328,609 | 10.32% | 7,678,389,553 |
| 2018-08-29 | 2018-08-27 | 9.646 | 790,934,715 | +1,790,468 | 10.31% | 7,629,149,539 |
| 2018-08-28 | 2018-08-24 | 9.393 | 789,144,247 | +1,603,933 | 10.29% | 7,412,775,674 |
| 2018-08-27 | 2018-08-23 | 9.413 | 787,540,314 | +2,509,589 | 10.27% | 7,412,993,756 |
| 2018-08-24 | 2018-08-22 | 9.471 | 785,030,725 | +97,258 | 10.24% | 7,435,078,839 |
| 2018-08-23 | 2018-08-21 | 9.471 | 784,933,467 | +1,246,418 | 10.24% | 7,434,157,702 |
| 2018-08-22 | 2018-08-20 | 9.393 | 783,687,049 | -4,136,707 | 10.22% | 7,361,513,836 |
| 2018-08-21 | 2018-08-17 | 9.374 | 787,823,756 | +648,303 | 10.27% | 7,385,081,703 |
| 2018-08-20 | 2018-08-16 | 9.355 | 787,175,453 | +900,934 | 10.27% | 7,363,727,050 |
| 2018-08-17 | 2018-08-15 | 9.374 | 786,274,519 | -715,172 | 10.25% | 7,370,559,112 |
| 2018-08-16 | 2018-08-14 | 9.529 | 786,989,691 | +2,269,636 | 10.26% | 7,499,453,848 |
| 2018-08-15 | 2018-08-13 | 9.452 | 784,720,055 | +1,247,792 | 10.23% | 7,416,906,675 |
| 2018-08-14 | 2018-08-10 | 9.704 | 783,472,263 | +6,473,894 | 10.22% | 7,602,785,390 |
| 2018-08-13 | 2018-08-09 | 9.859 | 776,998,369 | -15,813,664 | 10.13% | 7,660,602,374 |
| 2018-08-10 | 2018-08-08 | 9.723 | 792,812,033 | +1,433,760 | 10.34% | 7,708,805,004 |
| 2018-08-09 | 2018-08-07 | 9.626 | 791,378,273 | +970,932 | 10.32% | 7,618,068,974 |
| 2018-08-08 | 2018-08-06 | 9.452 | 790,407,341 | +2,670,361 | 10.31% | 7,470,660,965 |
| 2018-08-07 | 2018-08-03 | 9.413 | 787,736,980 | +815,252 | 10.27% | 7,414,844,942 |
| 2018-08-06 | 2018-08-02 | 9.432 | 786,921,728 | +763,091 | 10.26% | 7,422,443,621 |
| 2018-08-03 | 2018-08-01 | 9.646 | 786,158,637 | +1,367,440 | 10.25% | 7,583,080,739 |
| 2018-08-02 | 2018-07-31 | 9.762 | 784,791,197 | +127,192 | 10.23% | 7,661,277,782 |
| 2018-08-01 | 2018-07-30 | 9.704 | 784,664,005 | +6,080,090 | 10.23% | 7,614,350,010 |
| 2018-07-31 | 2018-07-27 | 9.646 | 778,583,915 | +945,998 | 10.15% | 7,510,016,951 |
| 2018-07-30 | 2018-07-26 | 9.646 | 777,637,917 | +3,513,278 | 10.14% | 7,500,892,101 |
| 2018-07-27 | 2018-07-25 | 9.704 | 774,124,639 | +740,760 | 10.10% | 7,512,076,398 |
| 2018-07-26 | 2018-07-24 | 9.762 | 773,383,879 | +7,893,397 | 10.09% | 7,549,917,420 |
| 2018-07-25 | 2018-07-23 | 9.490 | 765,490,482 | -951,286 | 9.98% | 7,264,868,464 |
| 2018-07-24 | 2018-07-20 | 9.277 | 766,441,768 | -811,317 | 10.00% | 7,110,271,134 |
| 2018-07-23 | 2018-07-19 | 9.044 | 767,253,085 | +1,515,667 | 10.01% | 6,939,108,230 |
| 2018-07-20 | 2018-07-18 | 9.219 | 765,737,418 | +19,633,236 | 9.99% | 7,059,152,765 |
| 2018-07-19 | 2018-07-17 | 9.141 | 746,104,182 | -1,144,820 | 9.73% | 6,820,237,254 |
| 2018-07-18 | 2018-07-16 | 9.180 | 747,249,002 | +1,488,768 | 9.74% | 6,859,707,311 |
| 2018-07-17 | 2018-07-13 | 9.335 | 745,760,234 | -13,715 | 9.73% | 6,961,829,766 |
| 2018-07-16 | 2018-07-12 | 9.316 | 745,773,949 | -1,073,402 | 9.73% | 6,947,483,873 |
| 2018-07-13 | 2018-07-11 | 9.355 | 746,847,351 | -1,208,857 | 9.74% | 6,986,472,990 |
| 2018-07-12 | 2018-07-10 | 9.452 | 748,056,208 | +1,390,039 | 9.76% | 7,070,372,481 |
| 2018-07-11 | 2018-07-09 | 9.316 | 746,666,169 | -522,610 | 9.74% | 6,955,795,620 |
| 2018-07-10 | 2018-07-06 | 9.141 | 747,188,779 | -270,505 | 9.74% | 6,830,151,699 |
| 2018-07-09 | 2018-07-05 | 9.083 | 747,459,284 | +609,259 | 9.75% | 6,789,104,521 |
| 2018-07-06 | 2018-07-04 | 9.238 | 746,850,025 | +1,055,100 | 9.74% | 6,899,529,150 |
| 2018-07-05 | 2018-07-03 | 9.374 | 745,794,925 | -3,736,882 | 9.73% | 6,991,102,277 |
| 2018-07-04 | 2018-06-29 | 9.529 | 749,531,807 | -45,856 | 9.77% | 7,142,506,768 |
| 2018-07-03 | 2018-06-28 | 9.316 | 749,577,663 | +2,018,303 | 9.78% | 6,982,918,527 |
| 2018-06-29 | 2018-06-27 | 9.316 | 747,559,360 | +4,726,679 | 9.75% | 6,964,116,412 |
| 2018-06-28 | 2018-06-26 | 9.588 | 742,832,681 | +301,681 | 9.69% | 7,121,919,369 |
| 2018-06-27 | 2018-06-25 | 9.743 | 742,531,000 | -3,925,381 | 9.68% | 7,234,314,885 |
| 2018-06-26 | 2018-06-22 | 9.840 | 746,456,381 | +235,543 | 9.73% | 7,344,994,848 |
| 2018-06-25 | 2018-06-21 | 9.840 | 746,220,838 | +3,414,131 | 9.73% | 7,342,677,148 |
| 2018-06-22 | 2018-06-20 | 9.898 | 742,806,707 | +1,206,960 | 9.69% | 7,352,331,731 |
| 2018-06-21 | 2018-06-19 | 9.898 | 741,599,747 | +9,505,911 | 9.67% | 7,340,385,190 |
| 2018-06-20 | 2018-06-15 | 10.170 | 732,093,836 | +8,907,979 | 9.55% | 7,445,213,197 |
| 2018-06-19 | 2018-06-14 | 10.073 | 723,185,857 | +4,132,471 | 9.43% | 7,284,443,571 |
| 2018-06-15 | 2018-06-13 | 10.247 | 719,053,386 | +6,621,923 | 9.38% | 7,368,416,383 |
| 2018-06-14 | 2018-06-12 | 10.422 | 712,431,463 | +100,683 | 9.29% | 7,425,000,339 |
| 2018-06-13 | 2018-06-11 | 10.364 | 712,330,780 | -3,226,389 | 9.29% | 7,382,476,429 |
| 2018-06-12 | 2018-06-08 | 10.344 | 715,557,169 | -3,738,103 | 9.33% | 7,402,026,702 |
| 2018-06-11 | 2018-06-07 | 10.597 | 719,295,272 | -4,316,557 | 9.38% | 7,622,175,596 |
| 2018-06-08 | 2018-06-06 | 10.500 | 723,611,829 | -1,478,418 | 9.44% | 7,597,697,952 |
| 2018-06-07 | 2018-06-05 | 10.403 | 725,090,247 | +923,923 | 9.46% | 7,542,858,394 |
| 2018-06-06 | 2018-06-04 | 10.539 | 724,166,324 | +470,465 | 9.44% | 7,631,629,107 |
| 2018-06-05 | 2018-06-01 | 10.364 | 723,695,859 | -5,278,635 | 9.44% | 7,500,262,197 |
| 2018-06-04 | 2018-05-31 | 10.344 | 728,974,494 | -3,474,319 | 9.51% | 7,540,821,200 |
| 2018-06-01 | 2018-05-30 | 10.209 | 732,448,813 | +1,110,771 | 9.55% | 7,477,253,848 |
| 2018-05-31 | 2018-05-29 | 10.403 | 731,338,042 | +1,389,972 | 9.54% | 7,607,852,004 |
| 2018-05-30 | 2018-05-28 | 11.858 | 729,948,070 | +985,037 | 9.52% | 8,655,733,803 |
| 2018-05-29 | 2018-05-25 | 11.899 | 728,963,033 | +44,875,135 | 9.51% | 8,674,015,277 |
| 2018-05-28 | 2018-05-24 | 11.714 | 684,087,898 | +603,097 | 9.45% | 8,013,511,733 |
| 2018-05-25 | 2018-05-23 | 11.653 | 683,484,801 | -1,577,303 | 9.44% | 7,964,307,767 |
| 2018-05-24 | 2018-05-21 | 11.714 | 685,062,104 | -928,294 | 9.46% | 8,024,923,733 |
| 2018-05-23 | 2018-05-18 | 11.940 | 685,990,398 | +779,505 | 9.47% | 8,190,874,715 |
| 2018-05-21 | 2018-05-17 | 11.837 | 685,210,893 | -1,519,535 | 9.46% | 8,111,157,899 |
| 2018-05-18 | 2018-05-16 | 12.002 | 686,730,428 | +2,465,835 | 9.48% | 8,242,050,133 |
| 2018-05-17 | 2018-05-15 | 11.899 | 684,264,593 | +1,474,464 | 9.45% | 8,142,143,380 |
| 2018-05-16 | 2018-05-14 | 12.002 | 682,790,129 | -203,832 | 9.43% | 8,194,759,172 |
| 2018-05-15 | 2018-05-11 | 11.755 | 682,993,961 | +6,025,300 | 9.43% | 8,028,769,807 |
| 2018-05-14 | 2018-05-10 | 11.653 | 676,968,661 | +3,136,926 | 9.35% | 7,888,378,435 |
| 2018-05-11 | 2018-05-09 | 11.714 | 673,831,735 | +1,090,704 | 9.31% | 7,893,369,449 |
| 2018-05-10 | 2018-05-08 | 11.714 | 672,741,031 | +4,796,921 | 9.29% | 7,880,592,773 |
| 2018-05-09 | 2018-05-07 | 11.488 | 667,944,110 | +3,022,081 | 9.22% | 7,673,403,687 |
| 2018-05-08 | 2018-05-04 | 11.365 | 664,922,029 | +6,166,592 | 9.18% | 7,556,696,269 |
| 2018-05-07 | 2018-05-03 | 11.550 | 658,755,437 | +7,110,080 | 9.10% | 7,608,457,906 |
| 2018-05-04 | 2018-05-02 | 11.570 | 651,645,357 | +5,531,499 | 9.00% | 7,539,730,349 |
| 2018-05-03 | 2018-04-30 | 11.632 | 646,113,858 | -1,758,716 | 8.92% | 7,515,564,410 |
| 2018-05-02 | 2018-04-27 | 11.344 | 647,872,574 | -651,415 | 8.95% | 7,349,618,344 |
| 2018-04-30 | 2018-04-26 | 11.180 | 648,523,989 | -4,284,709 | 8.96% | 7,250,384,842 |
| 2018-04-27 | 2018-04-25 | 11.283 | 652,808,698 | +306,552 | 9.01% | 7,365,366,984 |
| 2018-04-26 | 2018-04-24 | 11.468 | 652,502,146 | +4,926,260 | 9.01% | 7,482,595,308 |
| 2018-04-25 | 2018-04-23 | 11.180 | 647,575,886 | +1,425,830 | 8.94% | 7,239,785,216 |
| 2018-04-24 | 2018-04-20 | 11.180 | 646,150,056 | +4,740,383 | 8.92% | 7,223,844,686 |
| 2018-04-23 | 2018-04-19 | 11.488 | 641,409,673 | -3,343,362 | 8.86% | 7,368,573,621 |
| 2018-04-20 | 2018-04-18 | 11.324 | 644,753,035 | +1,742,959 | 8.90% | 7,300,979,146 |
| 2018-04-19 | 2018-04-17 | 11.159 | 643,010,076 | +5,345,086 | 8.88% | 7,175,525,662 |
| 2018-04-18 | 2018-04-16 | 11.159 | 637,664,990 | +5,373,059 | 8.81% | 7,115,878,382 |
| 2018-04-17 | 2018-04-13 | 11.611 | 632,291,931 | +2,270,679 | 8.73% | 7,341,794,113 |
| 2018-04-16 | 2018-04-12 | 11.570 | 630,021,252 | +2,727,843 | 8.70% | 7,289,533,031 |
| 2018-04-13 | 2018-04-11 | 11.611 | 627,293,409 | -2,310,168 | 8.66% | 7,283,754,278 |
| 2018-04-12 | 2018-04-10 | 11.324 | 629,603,577 | -1,077,279 | 8.69% | 7,129,431,482 |
| 2018-04-11 | 2018-04-09 | 11.015 | 630,680,856 | -764,045 | 8.71% | 6,947,212,002 |
| 2018-04-10 | 2018-04-06 | 11.015 | 631,444,901 | -317,986 | 8.72% | 6,955,628,276 |
| 2018-04-09 | 2018-04-04 | 11.036 | 631,762,887 | +1,664,796 | 8.72% | 6,972,114,477 |
| 2018-04-06 | 2018-04-03 | 11.283 | 630,098,091 | +1,220,053 | 8.70% | 7,109,132,722 |
| 2018-04-04 | 2018-03-29 | 11.015 | 628,878,038 | -3,602,816 | 8.68% | 6,927,353,212 |
| 2018-04-03 | 2018-03-28 | 11.057 | 632,480,854 | +83,867 | 8.73% | 6,993,036,146 |
| 2018-03-29 | 2018-03-27 | 11.262 | 632,396,987 | -713,213 | 8.73% | 7,122,073,718 |
| 2018-03-28 | 2018-03-26 | 10.995 | 633,110,200 | -2,616,346 | 8.74% | 6,960,961,095 |
| 2018-03-27 | 2018-03-23 | 11.077 | 635,726,546 | -62,788,199 | 8.78% | 7,041,987,110 |
| 2018-03-26 | 2018-03-22 | 11.344 | 698,514,745 | +1,701,218 | 9.65% | 7,924,115,002 |
| 2018-03-23 | 2018-03-21 | 11.365 | 696,813,527 | -2,817,137 | 9.62% | 7,919,136,305 |
| 2018-03-22 | 2018-03-20 | 11.344 | 699,630,664 | -1,750,046 | 9.66% | 7,936,774,249 |
| 2018-03-21 | 2018-03-19 | 11.365 | 701,380,710 | +193,159 | 9.69% | 7,971,041,361 |
| 2018-03-20 | 2018-03-16 | 11.406 | 701,187,551 | -7,887,845 | 9.68% | 7,997,666,570 |
| 2018-03-19 | 2018-03-15 | 11.673 | 709,075,396 | -2,521,271 | 9.79% | 8,277,074,532 |
| 2018-03-16 | 2018-03-14 | 11.755 | 711,596,667 | +2,674,669 | 9.83% | 8,365,001,978 |
| 2018-03-15 | 2018-03-13 | 11.837 | 708,921,998 | +1,522,764 | 9.79% | 8,391,837,203 |
| 2018-03-14 | 2018-03-12 | 11.755 | 707,399,234 | +1,395,795 | 9.77% | 8,315,660,073 |
| 2018-03-13 | 2018-03-09 | 11.488 | 706,003,439 | -91,157 | 9.75% | 8,110,632,777 |
| 2018-03-12 | 2018-03-08 | 11.468 | 706,094,596 | +1,162,798 | 9.75% | 8,097,168,941 |
| 2018-03-09 | 2018-03-07 | 11.447 | 704,931,798 | -7,111,621 | 9.73% | 8,069,347,349 |
| 2018-03-08 | 2018-03-06 | 11.653 | 712,043,419 | +2,750,382 | 9.83% | 8,297,087,110 |
| 2018-03-07 | 2018-03-05 | 11.262 | 709,293,037 | -5,055,491 | 9.79% | 7,988,079,325 |
| 2018-03-06 | 2018-03-02 | 11.365 | 714,348,528 | -27,209,173 | 9.86% | 8,118,417,831 |
| 2018-03-05 | 2018-03-01 | 11.858 | 741,557,701 | -1,009,505 | 10.24% | 8,793,400,960 |
| 2018-03-02 | 2018-02-28 | 11.735 | 742,567,206 | +277,903 | 10.25% | 8,713,808,026 |
| 2018-03-01 | 2018-02-27 | 12.084 | 742,289,303 | +4,853,054 | 10.25% | 8,969,880,187 |
| 2018-02-28 | 2018-02-26 | 12.310 | 737,436,249 | -409,692 | 10.18% | 9,077,942,302 |
| 2018-02-27 | 2018-02-23 | 12.413 | 737,845,941 | +2,014,607 | 10.19% | 9,158,803,577 |
| 2018-02-26 | 2018-02-22 | 12.290 | 735,831,334 | +2,756,405 | 10.16% | 9,043,063,396 |
| 2018-02-23 | 2018-02-21 | 12.331 | 733,074,929 | +571,016 | 10.12% | 9,039,319,381 |
| 2018-02-22 | 2018-02-20 | 11.879 | 732,503,913 | -568,724 | 10.12% | 8,701,094,820 |
| 2018-02-21 | 2018-02-15 | 11.961 | 733,072,637 | +477,751 | 10.12% | 8,768,112,385 |
| 2018-02-20 | 2018-02-13 | 11.550 | 732,594,886 | +6,910,803 | 10.12% | 8,461,284,779 |
| 2018-02-14 | 2018-02-12 | 11.344 | 725,684,083 | -3,399,324 | 10.02% | 8,232,330,341 |
| 2018-02-13 | 2018-02-09 | 11.406 | 729,083,407 | +5,168,889 | 10.07% | 8,315,843,575 |
| 2018-02-12 | 2018-02-08 | 12.105 | 723,914,518 | +344,902 | 10.00% | 8,762,715,168 |
| 2018-02-09 | 2018-02-07 | 12.146 | 723,569,616 | +5,774,556 | 9.99% | 8,788,280,632 |
| 2018-02-08 | 2018-02-06 | 12.824 | 717,795,060 | -3,672,080 | 9.91% | 9,204,944,382 |
| 2018-02-07 | 2018-02-05 | 13.790 | 721,467,140 | -2,450,357 | 9.96% | 9,948,902,840 |
| 2018-02-06 | 2018-02-02 | 13.276 | 723,917,497 | -1,255,112 | 10.00% | 9,610,759,411 |
| 2018-02-05 | 2018-02-01 | 13.214 | 725,172,609 | +3,411,492 | 10.01% | 9,582,712,940 |
| 2018-02-02 | 2018-01-31 | 13.235 | 721,761,117 | -1,533,266 | 9.97% | 9,552,465,178 |
| 2018-02-01 | 2018-01-30 | 13.132 | 723,294,383 | -5,868,070 | 9.99% | 9,498,435,207 |
| 2018-01-31 | 2018-01-29 | 13.543 | 729,162,453 | +3,642,045 | 10.07% | 9,875,198,313 |
| 2018-01-30 | 2018-01-26 | 13.482 | 725,520,408 | +4,949,617 | 10.02% | 9,781,142,508 |
| 2018-01-29 | 2018-01-25 | 12.947 | 720,570,791 | +2,293,068 | 9.95% | 9,329,391,474 |
| 2018-01-26 | 2018-01-24 | 13.523 | 718,277,723 | -1,954,148 | 9.92% | 9,713,022,725 |
| 2018-01-25 | 2018-01-23 | 13.358 | 720,231,871 | +3,145,046 | 9.95% | 9,621,035,255 |
| 2018-01-24 | 2018-01-22 | 12.598 | 717,086,825 | +968,384 | 9.90% | 9,033,755,493 |
| 2018-01-23 | 2018-01-19 | 12.701 | 716,118,441 | +5,179,762 | 9.89% | 9,095,141,217 |
| 2018-01-22 | 2018-01-18 | 12.557 | 710,938,679 | +4,273,991 | 9.82% | 8,927,080,830 |
| 2018-01-19 | 2018-01-17 | 11.879 | 706,664,688 | +13,292,671 | 9.76% | 8,394,161,925 |
| 2018-01-18 | 2018-01-16 | 11.550 | 693,372,017 | +13,207,410 | 9.57% | 8,008,270,609 |
| 2018-01-17 | 2018-01-15 | 11.283 | 680,164,607 | -3,551,519 | 9.39% | 7,674,012,242 |
| 2018-01-16 | 2018-01-12 | 11.200 | 683,716,126 | +3,825,628 | 9.44% | 7,657,877,934 |
| 2018-01-15 | 2018-01-11 | 11.180 | 679,890,498 | -1,326,918 | 9.39% | 7,601,056,930 |
| 2018-01-12 | 2018-01-10 | 10.995 | 681,217,416 | +11,520,182 | 9.41% | 7,489,893,434 |
| 2018-01-11 | 2018-01-09 | 10.522 | 669,697,234 | -4,788,438 | 9.25% | 7,046,680,489 |
| 2018-01-10 | 2018-01-08 | 10.543 | 674,485,672 | -1,385,117 | 9.31% | 7,110,926,792 |
| 2018-01-09 | 2018-01-05 | 10.358 | 675,870,789 | +1,974,802 | 9.33% | 7,000,520,426 |
| 2018-01-08 | 2018-01-04 | 10.337 | 673,895,987 | -3,121,171 | 9.31% | 6,966,216,526 |
| 2018-01-05 | 2018-01-03 | 10.296 | 677,017,158 | -2,381,807 | 9.35% | 6,970,653,821 |
| 2018-01-04 | 2018-01-02 | 10.296 | 679,398,965 | -2,055,006 | 9.38% | 6,995,177,206 |
| 2018-01-03 | 2017-12-29 | 10.070 | 681,453,971 | +500,253 | 9.41% | 6,862,284,521 |
| 2018-01-02 | 2017-12-28 | 10.132 | 680,953,718 | -2,435,192 | 9.40% | 6,899,230,086 |
| 2017-12-29 | 2017-12-27 | 10.008 | 683,388,910 | -2,446,506 | 9.44% | 6,839,636,196 |
| 2017-12-28 | 2017-12-22 | 10.029 | 685,835,416 | +1,588,963 | 9.47% | 6,878,216,537 |
| 2017-12-27 | 2017-12-21 | 9.988 | 684,246,453 | +420,576 | 9.45% | 6,834,156,787 |
| 2017-12-22 | 2017-12-20 | 9.967 | 683,825,877 | +548,234 | 9.44% | 6,815,902,726 |
| 2017-12-21 | 2017-12-19 | 9.967 | 683,277,643 | +4,222,819 | 9.44% | 6,810,438,309 |
| 2017-12-20 | 2017-12-18 | 9.967 | 679,054,824 | +3,421,503 | 9.38% | 6,768,348,174 |
| 2017-12-19 | 2017-12-15 | 10.008 | 675,633,321 | +823,334 | 9.33% | 6,762,015,084 |
| 2017-12-18 | 2017-12-14 | 10.091 | 674,809,987 | -3,878,659 | 9.32% | 6,809,247,303 |
| 2017-12-15 | 2017-12-13 | 10.173 | 678,688,646 | -2,350,902 | 9.37% | 6,904,176,682 |
| 2017-12-14 | 2017-12-12 | 9.926 | 681,039,548 | -5,167,459 | 9.40% | 6,760,138,237 |
| 2017-12-13 | 2017-12-11 | 10.029 | 686,207,007 | -17,713,439 | 9.48% | 6,881,943,208 |
| 2017-12-12 | 2017-12-08 | 10.050 | 703,920,446 | -844,956 | 9.72% | 7,074,056,969 |
| 2017-12-11 | 2017-12-07 | 10.029 | 704,765,402 | -3,986,349 | 9.73% | 7,068,064,625 |
| 2017-12-08 | 2017-12-06 | 10.091 | 708,751,751 | +2,021,330 | 9.79% | 7,151,740,552 |
| 2017-12-07 | 2017-12-05 | 10.337 | 706,730,421 | -937,996 | 9.76% | 7,305,633,560 |
| 2017-12-06 | 2017-12-04 | 10.317 | 707,668,417 | +2,913,456 | 9.77% | 7,300,786,439 |
| 2017-12-05 | 2017-12-01 | 10.317 | 704,754,961 | -2,106,117 | 9.73% | 7,270,729,255 |
| 2017-12-04 | 2017-11-30 | 10.378 | 706,861,078 | -2,207,406 | 9.76% | 7,336,037,806 |
| 2017-12-01 | 2017-11-29 | 10.296 | 709,068,484 | -4,741,533 | 9.79% | 7,300,658,306 |
| 2017-11-30 | 2017-11-28 | 10.337 | 713,810,017 | -5,008,539 | 9.86% | 7,378,816,958 |
| 2017-11-29 | 2017-11-27 | 10.399 | 718,818,556 | -1,081,628 | 9.93% | 7,474,909,011 |
| 2017-11-28 | 2017-11-24 | 10.543 | 719,900,184 | -2,965,521 | 9.94% | 7,589,720,165 |
| 2017-11-27 | 2017-11-23 | 10.481 | 722,865,705 | -602,130 | 9.98% | 7,576,417,718 |
| 2017-11-24 | 2017-11-22 | 10.625 | 723,467,835 | -810,926 | 9.99% | 7,686,805,362 |
| 2017-11-23 | 2017-11-21 | 10.399 | 724,278,761 | -4,068,350 | 10.00% | 7,531,689,036 |
| 2017-11-22 | 2017-11-20 | 10.296 | 728,347,111 | -3,080,445 | 10.06% | 7,499,153,474 |
| 2017-11-21 | 2017-11-17 | 10.317 | 731,427,556 | +2,062,174 | 10.10% | 7,545,901,800 |
| 2017-11-20 | 2017-11-16 | 10.193 | 729,365,382 | -1,797,015 | 10.07% | 7,434,691,236 |
| 2017-11-17 | 2017-11-15 | 10.193 | 731,162,397 | -5,406,949 | 10.10% | 7,453,008,875 |
| 2017-11-16 | 2017-11-14 | 10.317 | 736,569,346 | +697,693 | 10.17% | 7,598,947,987 |
| 2017-11-15 | 2017-11-13 | 10.378 | 735,871,653 | -253,820 | 10.16% | 7,637,119,138 |
| 2017-11-14 | 2017-11-10 | 10.337 | 736,125,473 | -1,457,602 | 10.17% | 7,609,496,917 |
| 2017-11-13 | 2017-11-09 | 10.337 | 737,583,075 | -2,822,738 | 10.19% | 7,624,564,481 |
| 2017-11-10 | 2017-11-08 | 10.317 | 740,405,813 | +1,209,080 | 10.22% | 7,638,527,577 |
| 2017-11-09 | 2017-11-07 | 10.296 | 739,196,733 | -1,735,248 | 10.21% | 7,610,862,547 |
| 2017-11-08 | 2017-11-06 | 10.276 | 740,931,981 | +2,535,590 | 10.23% | 7,613,501,875 |
| 2017-11-07 | 2017-11-03 | 10.337 | 738,396,391 | -2,046,097 | 10.20% | 7,632,971,914 |
| 2017-11-06 | 2017-11-02 | 10.358 | 740,442,488 | -443,992 | 10.22% | 7,669,339,830 |
| 2017-11-03 | 2017-11-01 | 10.378 | 740,886,480 | -10,444,956 | 10.23% | 7,689,164,669 |
| 2017-11-02 | 2017-10-31 | 10.317 | 751,331,436 | -3,869,427 | 10.38% | 7,751,243,700 |
| 2017-11-01 | 2017-10-30 | 10.399 | 755,200,863 | -3,614,708 | 10.43% | 7,853,244,311 |
| 2017-10-31 | 2017-10-27 | 10.522 | 758,815,571 | -7,760,539 | 10.48% | 7,984,400,424 |
| 2017-10-30 | 2017-10-26 | 10.337 | 766,576,110 | -1,853,765 | 10.59% | 7,924,272,097 |
| 2017-10-27 | 2017-10-25 | 10.440 | 768,429,875 | +1,905,053 | 10.61% | 8,022,395,474 |
| 2017-10-26 | 2017-10-24 | 10.399 | 766,524,822 | -8,895,603 | 10.59% | 7,971,000,819 |
| 2017-10-25 | 2017-10-23 | 10.399 | 775,420,425 | -829,216 | 10.71% | 8,063,505,141 |
| 2017-10-24 | 2017-10-20 | 10.543 | 776,249,641 | +484,444 | 10.72% | 8,183,797,816 |
| 2017-10-23 | 2017-10-19 | 10.440 | 775,765,197 | -1,894,062 | 10.71% | 8,098,976,117 |
| 2017-10-20 | 2017-10-18 | 10.584 | 777,659,259 | -634,654 | 10.74% | 8,230,622,634 |
| 2017-10-19 | 2017-10-17 | 10.645 | 778,293,913 | -1,113,331 | 10.75% | 8,285,324,215 |
| 2017-10-18 | 2017-10-16 | 10.625 | 779,407,244 | -1,885,065 | 10.76% | 8,281,158,460 |
| 2017-10-17 | 2017-10-13 | 10.604 | 781,292,309 | -1,391,527 | 10.79% | 8,285,130,716 |
| 2017-10-16 | 2017-10-12 | 10.522 | 782,683,836 | -1,375,698 | 10.81% | 8,235,546,806 |
| 2017-10-13 | 2017-10-11 | 10.563 | 784,059,534 | -1,741,704 | 10.83% | 8,282,248,808 |
| 2017-10-12 | 2017-10-10 | 10.502 | 785,801,238 | -3,250,977 | 10.85% | 8,252,199,579 |
| 2017-10-11 | 2017-10-09 | 10.543 | 789,052,215 | -546,318 | 10.90% | 8,318,772,020 |
| 2017-10-10 | 2017-10-06 | 10.481 | 789,598,533 | -907,760 | 10.90% | 8,275,850,236 |
| 2017-10-09 | 2017-10-04 | 10.440 | 790,506,293 | -706,848 | 10.92% | 8,252,872,921 |
| 2017-10-06 | 2017-10-03 | 10.522 | 791,213,141 | -4,952,980 | 10.93% | 8,325,293,760 |
| 2017-10-04 | 2017-09-29 | 10.193 | 796,166,121 | +723,466 | 10.99% | 8,115,615,888 |
| 2017-10-03 | 2017-09-28 | 10.152 | 795,442,655 | +3,701,805 | 10.98% | 8,075,546,810 |
| 2017-09-29 | 2017-09-27 | 10.378 | 791,740,850 | +7,431,566 | 10.93% | 8,216,948,123 |
| 2017-09-28 | 2017-09-26 | 10.255 | 784,309,284 | -4,662,970 | 10.83% | 8,043,110,133 |
| 2017-09-27 | 2017-09-25 | 10.337 | 788,972,254 | -7,455,462 | 10.90% | 8,155,786,146 |
| 2017-09-26 | 2017-09-22 | 10.522 | 796,427,716 | +867,179 | 11.00% | 8,380,162,501 |
| 2017-09-25 | 2017-09-21 | 10.543 | 795,560,537 | -539,615 | 10.99% | 8,387,387,563 |
| 2017-09-22 | 2017-09-20 | 10.584 | 796,100,152 | +600,885 | 10.99% | 8,425,798,130 |
| 2017-09-21 | 2017-09-19 | 10.543 | 795,499,267 | +2,166,065 | 10.99% | 8,386,741,610 |
| 2017-09-20 | 2017-09-18 | 10.522 | 793,333,202 | -3,210,677 | 10.96% | 8,347,601,442 |
| 2017-09-19 | 2017-09-15 | 10.502 | 796,543,879 | -3,460,101 | 11.00% | 8,365,014,898 |
| 2017-09-18 | 2017-09-14 | 10.604 | 800,003,980 | -334,345 | 11.05% | 8,483,556,630 |
| 2017-09-15 | 2017-09-13 | 10.666 | 800,338,325 | -604,221 | 11.05% | 8,536,445,773 |
| 2017-09-14 | 2017-09-12 | 10.645 | 800,942,546 | -9,198,215 | 11.06% | 8,526,430,132 |
| 2017-09-13 | 2017-09-11 | 10.522 | 810,140,761 | -778,447 | 11.19% | 8,524,453,744 |
| 2017-09-12 | 2017-09-08 | 10.440 | 810,919,208 | -306,031 | 11.20% | 8,465,983,424 |
| 2017-09-11 | 2017-09-07 | 10.358 | 811,225,239 | -7,803,699 | 11.20% | 8,402,491,938 |
| 2017-09-08 | 2017-09-06 | 10.419 | 819,028,938 | -5,634,509 | 11.31% | 8,533,816,888 |
| 2017-09-07 | 2017-09-05 | 10.522 | 824,663,447 | -1,901,009 | 11.39% | 8,677,264,183 |
| 2017-09-06 | 2017-09-04 | 10.502 | 826,564,456 | -2,997,350 | 11.41% | 8,680,280,108 |
| 2017-09-05 | 2017-09-01 | 10.584 | 829,561,806 | +1,646,768 | 11.46% | 8,779,950,985 |
| 2017-09-04 | 2017-08-31 | 10.625 | 827,915,038 | -1,792,839 | 11.43% | 8,796,551,064 |
| 2017-09-01 | 2017-08-30 | 10.584 | 829,707,877 | -3,427,998 | 11.46% | 8,781,496,977 |
| 2017-08-31 | 2017-08-29 | 10.502 | 833,135,875 | -3,043,750 | 11.50% | 8,749,290,767 |
| 2017-08-30 | 2017-08-28 | 10.502 | 836,179,625 | -1,552,297 | 11.55% | 8,781,255,126 |
| 2017-08-29 | 2017-08-25 | 10.461 | 837,731,922 | +8,013,988 | 11.57% | 8,763,124,078 |
| 2017-08-28 | 2017-08-24 | 10.234 | 829,717,934 | +836,382 | 11.46% | 8,491,725,248 |
| 2017-08-25 | 2017-08-22 | 10.193 | 828,881,552 | +2,198,880 | 11.45% | 8,449,096,383 |
| 2017-08-24 | 2017-08-21 | 10.132 | 826,682,672 | +1,501,274 | 11.42% | 8,375,714,548 |
| 2017-08-22 | 2017-08-18 | 10.111 | 825,181,398 | +665,353 | 11.40% | 8,343,545,639 |
| 2017-08-21 | 2017-08-17 | 10.214 | 824,516,045 | -2,209,852 | 11.39% | 8,421,541,907 |
| 2017-08-18 | 2017-08-16 | 10.276 | 826,725,897 | +942,210 | 11.42% | 8,495,083,663 |
| 2017-08-17 | 2017-08-15 | 10.276 | 825,783,687 | +3,018,160 | 11.40% | 8,485,401,914 |
| 2017-08-16 | 2017-08-14 | 10.234 | 822,765,527 | +2,364,787 | 11.36% | 8,420,571,031 |
| 2017-08-15 | 2017-08-11 | 10.152 | 820,400,740 | -6,073,134 | 11.33% | 8,328,927,971 |
| 2017-08-14 | 2017-08-10 | 10.337 | 826,473,874 | -3,328,952 | 11.41% | 8,543,448,945 |
| 2017-08-11 | 2017-08-09 | 10.481 | 829,802,826 | -1,837,351 | 11.46% | 8,697,234,894 |
| 2017-08-10 | 2017-08-08 | 10.584 | 831,640,177 | -871,869 | 11.48% | 8,801,948,135 |
| 2017-08-09 | 2017-08-07 | 10.604 | 832,512,046 | +128,827 | 11.50% | 8,828,284,938 |
| 2017-08-08 | 2017-08-04 | 10.563 | 832,383,219 | +168,525 | 11.49% | 8,792,705,942 |
| 2017-08-07 | 2017-08-03 | 10.563 | 832,214,694 | +2,296,990 | 11.49% | 8,790,925,764 |
| 2017-08-04 | 2017-08-02 | 10.645 | 829,917,704 | +1,317,395 | 11.46% | 8,834,885,041 |
| 2017-08-03 | 2017-08-01 | 10.645 | 828,600,309 | +13,322,092 | 11.44% | 8,820,860,719 |
| 2017-08-02 | 2017-07-31 | 10.419 | 815,278,217 | -2,877,805 | 11.26% | 8,494,736,503 |
| 2017-08-01 | 2017-07-28 | 10.378 | 818,156,022 | +1,331,390 | 11.30% | 8,491,093,505 |
| 2017-07-31 | 2017-07-27 | 10.399 | 816,824,632 | -984,303 | 11.28% | 8,494,062,585 |
| 2017-07-28 | 2017-07-26 | 10.399 | 817,808,935 | +4,435,251 | 11.29% | 8,504,298,235 |
| 2017-07-27 | 2017-07-25 | 10.317 | 813,373,684 | +2,231,066 | 11.23% | 8,391,313,529 |
| 2017-07-26 | 2017-07-24 | 10.378 | 811,142,618 | -5,865,755 | 11.20% | 8,418,306,081 |
| 2017-07-25 | 2017-07-21 | 10.358 | 817,008,373 | -2,609,086 | 11.28% | 8,462,392,364 |
| 2017-07-24 | 2017-07-20 | 10.399 | 819,617,459 | -1,892,289 | 11.32% | 8,523,104,862 |
| 2017-07-21 | 2017-07-19 | 10.399 | 821,509,748 | +2,220,931 | 11.34% | 8,542,782,551 |
| 2017-07-20 | 2017-07-18 | 10.317 | 819,288,817 | +1,026,964 | 11.31% | 8,452,338,046 |
| 2017-07-19 | 2017-07-17 | 10.419 | 818,261,853 | +2,059,398 | 11.30% | 8,525,824,297 |
| 2017-07-18 | 2017-07-14 | 10.214 | 816,202,455 | +276,871 | 11.27% | 8,336,627,553 |
| 2017-07-17 | 2017-07-13 | 10.214 | 815,925,584 | -4,250,371 | 11.27% | 8,333,799,615 |
| 2017-07-14 | 2017-07-12 | 10.152 | 820,175,955 | +1,894,161 | 11.33% | 8,326,645,894 |
| 2017-07-13 | 2017-07-11 | 10.070 | 818,281,794 | +10,412,763 | 11.30% | 8,240,149,339 |
| 2017-07-12 | 2017-07-10 | 9.762 | 807,869,031 | -8,297,080 | 11.16% | 7,886,252,602 |
| 2017-07-11 | 2017-07-07 | 9.844 | 816,166,111 | -2,028,924 | 11.27% | 8,034,339,610 |
| 2017-07-10 | 2017-07-06 | 9.926 | 818,195,035 | -431,896 | 11.30% | 8,121,571,732 |
| 2017-07-07 | 2017-07-05 | 9.926 | 818,626,931 | +867,142 | 11.30% | 8,125,858,821 |
| 2017-07-06 | 2017-07-04 | 9.885 | 817,759,789 | +4,385,825 | 11.29% | 8,083,639,584 |
| 2017-07-05 | 2017-07-03 | 9.906 | 813,373,964 | -2,774,203 | 11.23% | 8,057,001,023 |
| 2017-07-04 | 2017-06-30 | 9.823 | 816,148,167 | -9,402,576 | 11.27% | 8,017,390,187 |
| 2017-07-03 | 2017-06-29 | 9.926 | 825,550,743 | +3,587,247 | 11.40% | 8,194,585,999 |
| 2017-06-30 | 2017-06-28 | 9.865 | 821,963,496 | +3,802,022 | 11.35% | 8,108,301,366 |
| 2017-06-29 | 2017-06-27 | 9.865 | 818,161,474 | +11,497,629 | 11.30% | 8,070,796,123 |
| 2017-06-28 | 2017-06-26 | 9.926 | 806,663,845 | +5,600,543 | 11.14% | 8,007,110,775 |
| 2017-06-27 | 2017-06-23 | 9.803 | 801,063,302 | -1,311,022 | 11.06% | 7,852,742,008 |
| 2017-06-26 | 2017-06-22 | 9.844 | 802,374,324 | +2,967,496 | 11.08% | 7,898,573,252 |
| 2017-06-23 | 2017-06-21 | 9.700 | 799,406,828 | +3,183,481 | 11.04% | 7,754,360,116 |
| 2017-06-22 | 2017-06-20 | 9.680 | 796,223,347 | +4,063,965 | 11.00% | 7,707,116,592 |
| 2017-06-21 | 2017-06-19 | 9.721 | 792,159,382 | +1,077,700 | 10.94% | 7,700,338,643 |
| 2017-06-20 | 2017-06-16 | 9.700 | 791,081,682 | -17,630,232 | 10.92% | 7,673,605,014 |
| 2017-06-19 | 2017-06-15 | 9.638 | 808,711,914 | -186,109 | 11.17% | 7,794,760,898 |
| 2017-06-16 | 2017-06-14 | 9.741 | 808,898,023 | -16,839,301 | 11.17% | 7,879,673,628 |
| 2017-06-15 | 2017-06-13 | 9.762 | 825,737,324 | -2,445,790 | 11.40% | 8,060,679,232 |
| 2017-06-14 | 2017-06-12 | 9.782 | 828,183,114 | -617,969 | 11.44% | 8,101,574,649 |
| 2017-06-13 | 2017-06-09 | 9.865 | 828,801,083 | +12,756,984 | 11.45% | 8,175,751,096 |
| 2017-06-12 | 2017-06-08 | 9.803 | 816,044,099 | -806,372 | 11.27% | 7,999,597,236 |
| 2017-06-09 | 2017-06-07 | 9.782 | 816,850,471 | -1,818,740 | 11.28% | 7,990,714,802 |
| 2017-06-08 | 2017-06-06 | 9.762 | 818,669,211 | +8,134,424 | 11.31% | 7,991,681,755 |
| 2017-06-07 | 2017-06-05 | 9.782 | 810,534,787 | +39,654,882 | 11.19% | 7,928,932,590 |
| 2017-06-06 | 2017-06-02 | 9.823 | 770,879,905 | +6,586,395 | 10.65% | 7,572,699,707 |
| 2017-06-05 | 2017-06-01 | 9.823 | 764,293,510 | -4,388,097 | 10.55% | 7,507,998,590 |
| 2017-06-02 | 2017-05-31 | 9.885 | 768,681,607 | +471,131 | 10.61% | 7,598,496,710 |
| 2017-06-01 | 2017-05-29 | 10.884 | 768,210,476 | +3,363,630 | 10.61% | 8,361,283,982 |
| 2017-05-31 | 2017-05-26 | 10.841 | 764,846,846 | +30,505,489 | 10.56% | 8,291,639,458 |
| 2017-05-29 | 2017-05-25 | 10.819 | 734,341,357 | +1,995 | 10.66% | 7,945,073,622 |
| 2017-05-26 | 2017-05-24 | 10.539 | 734,339,362 | -5,556,560 | 10.66% | 7,738,893,002 |
| 2017-05-25 | 2017-05-23 | 10.495 | 739,895,922 | -2,165,843 | 10.74% | 7,765,494,478 |
| 2017-05-24 | 2017-05-22 | 10.452 | 742,061,765 | -984,740 | 10.77% | 7,756,175,528 |
| 2017-05-23 | 2017-05-19 | 10.431 | 743,046,505 | -5,955,412 | 10.78% | 7,750,421,802 |
| 2017-05-22 | 2017-05-18 | 10.431 | 749,001,917 | -2,184,523 | 10.87% | 7,812,540,330 |
| 2017-05-19 | 2017-05-17 | 10.517 | 751,186,440 | -18,658,006 | 10.90% | 7,900,215,048 |
| 2017-05-18 | 2017-05-16 | 10.539 | 769,844,446 | -7,128,479 | 11.17% | 8,113,066,117 |
| 2017-05-17 | 2017-05-15 | 10.668 | 776,972,925 | -1,911,991 | 11.27% | 8,288,864,621 |
| 2017-05-16 | 2017-05-12 | 10.517 | 778,884,916 | -731,609 | 11.30% | 8,191,519,451 |
| 2017-05-15 | 2017-05-11 | 10.560 | 779,616,525 | +2,800,871 | 11.31% | 8,232,886,106 |
| 2017-05-12 | 2017-05-10 | 10.539 | 776,815,654 | +1,634,197 | 11.27% | 8,186,532,739 |
| 2017-05-11 | 2017-05-09 | 10.539 | 775,181,457 | -4,312,034 | 11.25% | 8,169,310,626 |
| 2017-05-10 | 2017-05-08 | 10.495 | 779,493,491 | -9,116,587 | 11.31% | 8,181,086,313 |
| 2017-05-09 | 2017-05-05 | 10.279 | 788,610,078 | -1,508,474 | 11.44% | 8,106,464,550 |
| 2017-05-08 | 2017-05-04 | 10.452 | 790,118,552 | -8,959,748 | 11.47% | 8,258,474,518 |
| 2017-05-05 | 2017-05-02 | 10.560 | 799,078,300 | -3,006,825 | 11.60% | 8,438,405,835 |
| 2017-05-04 | 2017-04-28 | 10.647 | 802,085,125 | -9,660,175 | 11.64% | 8,539,443,980 |
| 2017-05-02 | 2017-04-27 | 10.690 | 811,745,300 | -271,946 | 11.78% | 8,677,351,577 |
| 2017-04-28 | 2017-04-26 | 10.819 | 812,017,246 | -522,914 | 11.78% | 8,785,473,867 |
| 2017-04-27 | 2017-04-25 | 10.970 | 812,540,160 | +3,919,448 | 11.79% | 8,913,961,620 |
| 2017-04-26 | 2017-04-24 | 10.776 | 808,620,712 | +85,563 | 11.73% | 8,713,800,629 |
| 2017-04-25 | 2017-04-21 | 10.733 | 808,535,149 | +626,795 | 11.73% | 8,677,957,234 |
| 2017-04-24 | 2017-04-20 | 10.733 | 807,908,354 | -18,371,155 | 11.72% | 8,671,229,882 |
| 2017-04-21 | 2017-04-19 | 10.711 | 826,279,509 | -1,683,057 | 11.99% | 8,850,562,465 |
| 2017-04-20 | 2017-04-18 | 10.819 | 827,962,566 | -225,508 | 12.01% | 8,957,991,376 |
| 2017-04-19 | 2017-04-13 | 10.970 | 828,188,074 | +1,071,469 | 12.02% | 9,085,626,865 |
| 2017-04-18 | 2017-04-12 | 11.035 | 827,116,605 | -976,916 | 12.00% | 9,127,458,187 |
| 2017-04-13 | 2017-04-11 | 10.970 | 828,093,521 | -2,592,704 | 12.02% | 9,084,589,572 |
| 2017-04-12 | 2017-04-10 | 11.035 | 830,686,225 | -1,872,837 | 12.05% | 9,166,849,922 |
| 2017-04-11 | 2017-04-07 | 11.078 | 832,559,062 | -4,959,670 | 12.08% | 9,223,476,162 |
| 2017-04-10 | 2017-04-06 | 11.165 | 837,518,732 | -1,106,992 | 12.15% | 9,350,768,059 |
| 2017-04-07 | 2017-04-05 | 11.208 | 838,625,724 | -2,621,316 | 12.17% | 9,399,348,450 |
| 2017-04-06 | 2017-04-03 | 11.186 | 841,247,040 | -206,505 | 12.21% | 9,410,561,152 |
| 2017-04-05 | 2017-03-31 | 11.122 | 841,453,545 | +5,109,457 | 12.21% | 9,358,356,510 |
| 2017-04-03 | 2017-03-30 | 11.122 | 836,344,088 | -200,614 | 12.14% | 9,301,530,889 |
| 2017-03-31 | 2017-03-29 | 11.273 | 836,544,702 | -1,031,255 | 12.14% | 9,430,220,950 |
| 2017-03-30 | 2017-03-28 | 11.230 | 837,575,957 | -1,262,436 | 12.15% | 9,405,670,451 |
| 2017-03-29 | 2017-03-27 | 11.208 | 838,838,393 | +2,188,985 | 12.17% | 9,401,732,053 |
| 2017-03-28 | 2017-03-24 | 11.316 | 836,649,408 | +495,827 | 12.14% | 9,467,536,920 |
| 2017-03-27 | 2017-03-23 | 11.338 | 836,153,581 | +454,341 | 12.13% | 9,479,983,245 |
| 2017-03-24 | 2017-03-22 | 11.381 | 835,699,240 | +3,241,306 | 12.13% | 9,510,926,702 |
| 2017-03-23 | 2017-03-21 | 11.510 | 832,457,934 | +416,718 | 12.08% | 9,581,901,855 |
| 2017-03-22 | 2017-03-20 | 11.510 | 832,041,216 | +1,746,424 | 12.07% | 9,577,105,275 |
| 2017-03-21 | 2017-03-17 | 11.467 | 830,294,792 | -3,909,687 | 12.05% | 9,521,142,107 |
| 2017-03-20 | 2017-03-16 | 11.532 | 834,204,479 | +4,444,941 | 12.11% | 9,620,020,260 |
| 2017-03-17 | 2017-03-15 | 11.359 | 829,759,538 | +2,975,918 | 12.04% | 9,425,409,108 |
| 2017-03-16 | 2017-03-14 | 11.381 | 826,783,620 | -371,093 | 12.00% | 9,409,459,806 |
| 2017-03-15 | 2017-03-13 | 11.381 | 827,154,713 | +1,946,572 | 12.00% | 9,413,683,141 |
| 2017-03-14 | 2017-03-10 | 11.165 | 825,208,141 | -796,994 | 11.97% | 9,213,322,200 |
| 2017-03-13 | 2017-03-09 | 11.208 | 826,005,135 | +3,496,614 | 11.99% | 9,257,896,417 |
| 2017-03-10 | 2017-03-08 | 11.359 | 822,508,521 | -1,761,432 | 11.94% | 9,343,043,315 |
| 2017-03-09 | 2017-03-07 | 11.316 | 824,269,953 | +5,002,996 | 11.96% | 9,327,450,826 |
| 2017-03-08 | 2017-03-06 | 11.338 | 819,266,957 | -1,132,941 | 11.89% | 9,288,529,287 |
| 2017-03-07 | 2017-03-03 | 11.316 | 820,399,898 | +8,852,063 | 11.90% | 9,283,657,227 |
| 2017-03-06 | 2017-03-02 | 11.467 | 811,547,835 | -10,046,668 | 11.78% | 9,306,167,325 |
| 2017-03-03 | 2017-03-01 | 11.510 | 821,594,503 | -7,081,625 | 11.92% | 9,456,859,705 |
| 2017-03-02 | 2017-02-28 | 11.510 | 828,676,128 | -355,527 | 12.02% | 9,538,371,855 |
| 2017-03-01 | 2017-02-27 | 11.510 | 829,031,655 | +3,197,400 | 12.03% | 9,542,464,103 |
| 2017-02-28 | 2017-02-24 | 11.705 | 825,834,255 | +3,775,716 | 11.98% | 9,666,169,179 |
| 2017-02-27 | 2017-02-23 | 11.683 | 822,058,539 | +9,391,755 | 11.93% | 9,604,222,710 |
| 2017-02-24 | 2017-02-22 | 11.705 | 812,666,784 | -6,260,177 | 11.79% | 9,512,047,451 |
| 2017-02-23 | 2017-02-21 | 11.597 | 818,926,961 | -2,019,910 | 11.88% | 9,496,895,677 |
| 2017-02-22 | 2017-02-20 | 11.705 | 820,946,871 | -42,114 | 11.91% | 9,608,963,656 |
| 2017-02-21 | 2017-02-17 | 11.640 | 820,988,985 | -1,473,601 | 11.91% | 9,556,267,715 |
| 2017-02-20 | 2017-02-16 | 11.618 | 822,462,586 | +17,065,598 | 11.93% | 9,555,658,904 |
| 2017-02-17 | 2017-02-15 | 11.662 | 805,396,988 | +209,849 | 11.69% | 9,392,170,615 |
| 2017-02-16 | 2017-02-14 | 11.446 | 805,187,139 | +2,220,171 | 11.68% | 9,215,839,685 |
| 2017-02-15 | 2017-02-13 | 11.489 | 802,966,968 | -2,343,097 | 11.65% | 9,225,109,386 |
| 2017-02-14 | 2017-02-10 | 11.359 | 805,310,065 | +924,564 | 11.69% | 9,147,682,519 |
| 2017-02-13 | 2017-02-09 | 11.208 | 804,385,501 | -1,331,714 | 11.67% | 9,015,582,752 |
| 2017-02-10 | 2017-02-08 | 10.992 | 805,717,215 | -2,371,914 | 11.69% | 8,856,510,412 |
| 2017-02-09 | 2017-02-07 | 10.884 | 808,089,129 | -6,378,759 | 11.73% | 8,795,327,455 |
| 2017-02-08 | 2017-02-06 | 10.949 | 814,467,888 | -2,575,359 | 11.82% | 8,917,520,938 |
| 2017-02-07 | 2017-02-03 | 10.927 | 817,043,247 | +155,433 | 11.86% | 8,928,073,850 |
| 2017-02-06 | 2017-02-02 | 10.906 | 816,887,814 | -603,836 | 11.85% | 8,908,734,330 |
| 2017-02-03 | 2017-02-01 | 11.035 | 817,491,650 | -1,346,027 | 11.86% | 9,021,244,174 |
| 2017-02-02 | 2017-01-27 | 11.078 | 818,837,677 | -1,927,522 | 11.88% | 9,071,464,283 |
| 2017-02-01 | 2017-01-25 | 11.014 | 820,765,199 | -4,369,613 | 11.91% | 9,039,643,891 |
| 2017-01-26 | 2017-01-24 | 11.122 | 825,134,812 | -3,374,264 | 11.97% | 9,176,865,182 |
| 2017-01-25 | 2017-01-23 | 11.100 | 828,509,076 | -2,247,544 | 12.02% | 9,196,500,560 |
| 2017-01-24 | 2017-01-20 | 11.100 | 830,756,620 | -2,130,149 | 12.06% | 9,221,448,433 |
| 2017-01-23 | 2017-01-19 | 11.165 | 832,886,769 | -829,261 | 12.09% | 9,299,052,903 |
| 2017-01-20 | 2017-01-18 | 11.143 | 833,716,030 | -1,089,322 | 12.10% | 9,290,307,004 |
| 2017-01-19 | 2017-01-17 | 11.078 | 834,805,352 | +885,058 | 12.11% | 9,248,361,606 |
| 2017-01-18 | 2017-01-16 | 10.992 | 833,920,294 | -5,256,229 | 12.10% | 9,166,520,994 |
| 2017-01-17 | 2017-01-13 | 11.143 | 839,176,523 | +3,832,982 | 12.18% | 9,351,154,648 |
| 2017-01-16 | 2017-01-12 | 11.122 | 835,343,541 | -6,440,694 | 12.12% | 9,290,403,150 |
| 2017-01-13 | 2017-01-11 | 11.143 | 841,784,235 | -713,028 | 12.22% | 9,380,213,037 |
| 2017-01-12 | 2017-01-10 | 11.100 | 842,497,263 | -3,008,071 | 12.23% | 9,351,770,276 |
| 2017-01-11 | 2017-01-09 | 11.057 | 845,505,334 | -1,107,821 | 12.27% | 9,348,641,913 |
| 2017-01-10 | 2017-01-06 | 11.057 | 846,613,155 | -306,350 | 12.29% | 9,360,890,945 |
| 2017-01-09 | 2017-01-05 | 11.057 | 846,919,505 | -106,737 | 12.29% | 9,364,278,217 |
| 2017-01-06 | 2017-01-04 | 11.035 | 847,026,242 | +1,170,848 | 12.29% | 9,347,166,483 |
| 2017-01-05 | 2017-01-03 | 10.884 | 845,855,394 | -1,850,862 | 12.27% | 9,206,379,473 |
| 2017-01-04 | 2016-12-30 | 10.647 | 847,706,256 | +174,342 | 12.30% | 9,025,151,893 |
| 2017-01-03 | 2016-12-29 | 10.582 | 847,531,914 | -991,988 | 12.30% | 8,968,387,258 |
| 2016-12-30 | 2016-12-28 | 10.539 | 848,523,902 | +734,632 | 12.31% | 8,942,235,739 |
| 2016-12-29 | 2016-12-23 | 10.387 | 847,789,270 | -1,033,387 | 12.30% | 8,806,335,040 |
| 2016-12-28 | 2016-12-22 | 10.474 | 848,822,657 | -2,018,279 | 12.32% | 8,890,392,076 |
| 2016-12-23 | 2016-12-21 | 10.603 | 850,840,936 | -4,750,594 | 12.35% | 9,021,776,856 |
| 2016-12-22 | 2016-12-20 | 10.495 | 855,591,530 | -128,577 | 12.42% | 8,979,764,727 |
| 2016-12-21 | 2016-12-19 | 10.625 | 855,720,107 | -2,725,412 | 12.42% | 9,091,992,145 |
| 2016-12-20 | 2016-12-16 | 10.798 | 858,445,519 | +4,044,679 | 12.46% | 9,269,257,662 |
| 2016-12-19 | 2016-12-15 | 10.798 | 854,400,840 | +3,767,737 | 12.40% | 9,225,584,335 |
| 2016-12-16 | 2016-12-14 | 11.100 | 850,633,103 | +5,460,035 | 12.34% | 9,442,078,589 |
| 2016-12-15 | 2016-12-13 | 11.014 | 845,173,068 | -476,422 | 12.26% | 9,308,464,309 |
| 2016-12-14 | 2016-12-12 | 10.970 | 845,649,490 | -1,958,671 | 12.27% | 9,277,187,109 |
| 2016-12-13 | 2016-12-09 | 11.143 | 847,608,161 | -1,935,568 | 12.30% | 9,445,110,507 |
| 2016-12-12 | 2016-12-08 | 11.100 | 849,543,729 | +263,135 | 12.33% | 9,429,986,473 |
| 2016-12-09 | 2016-12-07 | 10.949 | 849,280,594 | -1,453,883 | 12.32% | 9,298,681,496 |
| 2016-12-08 | 2016-12-06 | 10.927 | 850,734,477 | -3,598,118 | 12.34% | 9,296,227,912 |
| 2016-12-07 | 2016-12-05 | 10.863 | 854,332,595 | -2,578,360 | 12.40% | 9,280,196,529 |
| 2016-12-06 | 2016-12-02 | 10.906 | 856,910,955 | -13,889,501 | 12.43% | 9,345,214,743 |
| 2016-12-05 | 2016-12-01 | 10.970 | 870,800,456 | -3,777,700 | 12.64% | 9,553,105,466 |
| 2016-12-02 | 2016-11-30 | 10.927 | 874,578,156 | -1,817,374 | 12.69% | 9,556,774,863 |
| 2016-12-01 | 2016-11-29 | 11.014 | 876,395,530 | +2,945,930 | 12.72% | 9,652,338,463 |
| 2016-11-30 | 2016-11-28 | 11.057 | 873,449,600 | +4,427,581 | 12.67% | 9,657,618,008 |
| 2016-11-29 | 2016-11-25 | 11.014 | 869,022,019 | -1,369,974 | 12.61% | 9,571,128,984 |
| 2016-11-28 | 2016-11-24 | 10.906 | 870,391,993 | +6,072,062 | 12.63% | 9,492,234,914 |
| 2016-11-25 | 2016-11-23 | 10.841 | 864,319,931 | +7,872 | 12.54% | 9,370,018,693 |
| 2016-11-24 | 2016-11-22 | 10.690 | 864,312,059 | +1,383,811 | 12.54% | 9,239,276,912 |
| 2016-11-23 | 2016-11-21 | 10.474 | 862,928,248 | -1,370,754 | 12.52% | 9,038,131,104 |
| 2016-11-22 | 2016-11-18 | 10.409 | 864,299,002 | +175,597 | 12.54% | 8,996,493,325 |
| 2016-11-21 | 2016-11-17 | 10.366 | 864,123,405 | +347,990 | 12.54% | 8,957,343,271 |
| 2016-11-18 | 2016-11-16 | 10.474 | 863,775,415 | +2,285,377 | 12.53% | 9,047,004,155 |
| 2016-11-17 | 2016-11-15 | 10.474 | 861,490,038 | -5,604,885 | 12.50% | 9,023,067,592 |
| 2016-11-16 | 2016-11-14 | 10.560 | 867,094,923 | +1,518,258 | 12.58% | 9,156,673,204 |
| 2016-11-15 | 2016-11-11 | 10.603 | 865,576,665 | -421,461 | 12.56% | 9,178,025,167 |
| 2016-11-14 | 2016-11-10 | 10.776 | 865,998,126 | +4,791,300 | 12.57% | 9,332,107,010 |
| 2016-11-11 | 2016-11-09 | 10.625 | 861,206,826 | -700,369 | 12.50% | 9,150,288,317 |
| 2016-11-10 | 2016-11-08 | 10.841 | 861,907,195 | -184,424 | 12.51% | 9,343,862,427 |
| 2016-11-09 | 2016-11-07 | 10.798 | 862,091,619 | +259,717 | 12.51% | 9,308,627,243 |
| 2016-11-08 | 2016-11-04 | 10.755 | 861,831,902 | -862,420 | 12.51% | 9,268,599,599 |
| 2016-11-07 | 2016-11-03 | 10.733 | 862,694,322 | -386,210 | 12.52% | 9,259,244,253 |
| 2016-11-04 | 2016-11-02 | 10.690 | 863,080,532 | -1,965,927 | 12.52% | 9,226,112,200 |
| 2016-11-03 | 2016-11-01 | 10.949 | 865,046,459 | +3,773,433 | 12.55% | 9,471,300,249 |
| 2016-11-02 | 2016-10-31 | 10.819 | 861,273,026 | -8,979,693 | 12.50% | 9,318,387,879 |
| 2016-11-01 | 2016-10-28 | 10.906 | 870,252,719 | +14,297,180 | 12.63% | 9,490,716,033 |
| 2016-10-31 | 2016-10-27 | 10.970 | 855,955,539 | -651,130 | 12.42% | 9,390,249,491 |
| 2016-10-28 | 2016-10-26 | 11.057 | 856,606,669 | -1,024,605 | 12.43% | 9,471,387,922 |
| 2016-10-27 | 2016-10-25 | 11.186 | 857,631,274 | -1,222,146 | 12.45% | 9,593,842,434 |
| 2016-10-26 | 2016-10-24 | 11.165 | 858,853,420 | -502,578 | 12.46% | 9,588,966,575 |
| 2016-10-25 | 2016-10-20 | 11.143 | 859,355,998 | -4,718,785 | 12.47% | 9,576,019,604 |
| 2016-10-24 | 2016-10-19 | 11.035 | 864,074,783 | -511,551 | 12.54% | 9,535,301,800 |
| 2016-10-20 | 2016-10-18 | 11.057 | 864,586,334 | +367,855 | 12.55% | 9,559,618,035 |
| 2016-10-19 | 2016-10-17 | 10.927 | 864,218,479 | -129,110 | 12.54% | 9,443,571,600 |
| 2016-10-18 | 2016-10-14 | 10.992 | 864,347,589 | -999,979 | 12.54% | 9,500,980,343 |
| 2016-10-17 | 2016-10-13 | 10.906 | 865,347,568 | +1,903,340 | 12.56% | 9,437,221,922 |
| 2016-10-14 | 2016-10-12 | 11.035 | 863,444,228 | +3,457,580 | 12.53% | 9,528,343,453 |
| 2016-10-13 | 2016-10-11 | 11.122 | 859,986,648 | -2,942,842 | 12.48% | 9,564,475,298 |
| 2016-10-12 | 2016-10-07 | 11.230 | 862,929,490 | -1,602,983 | 12.52% | 9,690,381,317 |
| 2016-10-11 | 2016-10-06 | 11.251 | 864,532,473 | -1,561,877 | 12.55% | 9,727,052,193 |
| 2016-10-07 | 2016-10-05 | 11.186 | 866,094,350 | +957,034 | 12.57% | 9,688,514,142 |
| 2016-10-06 | 2016-10-04 | 11.186 | 865,137,316 | +79,529 | 12.55% | 9,677,808,337 |
| 2016-10-05 | 2016-10-03 | 11.186 | 865,057,787 | +9,902,827 | 12.55% | 9,676,918,690 |
| 2016-10-04 | 2016-09-30 | 11.122 | 855,154,960 | +3,214,647 | 12.41% | 9,510,738,928 |
| 2016-10-03 | 2016-09-29 | 11.294 | 851,940,313 | -2,746,227 | 12.36% | 9,622,170,991 |
| 2016-09-30 | 2016-09-28 | 11.294 | 854,686,540 | -22,665,449 | 12.40% | 9,653,188,030 |
| 2016-09-29 | 2016-09-27 | 11.338 | 877,351,989 | -3,447,670 | 12.73% | 9,947,074,730 |
| 2016-09-28 | 2016-09-26 | 11.316 | 880,799,659 | -1,760,393 | 12.78% | 9,967,141,805 |
| 2016-09-27 | 2016-09-23 | 11.489 | 882,560,052 | -2,573,965 | 12.81% | 10,139,536,673 |
| 2016-09-26 | 2016-09-22 | 11.575 | 885,134,017 | +7,644,329 | 12.84% | 10,245,567,848 |
| 2016-09-23 | 2016-09-21 | 11.532 | 877,489,688 | -245,523 | 12.73% | 10,119,183,951 |
| 2016-09-22 | 2016-09-20 | 11.446 | 877,735,211 | -2,392,476 | 12.74% | 10,046,194,976 |
| 2016-09-21 | 2016-09-19 | 11.402 | 880,127,687 | +588,007 | 12.77% | 10,035,564,766 |
| 2016-09-20 | 2016-09-15 | 11.273 | 879,539,680 | -1,701,907 | 12.76% | 9,914,895,758 |
| 2016-09-19 | 2016-09-14 | 11.186 | 881,241,587 | -2,317,606 | 12.79% | 9,857,957,829 |
| 2016-09-15 | 2016-09-13 | 11.208 | 883,559,193 | -4,690,426 | 12.82% | 9,902,964,450 |
| 2016-09-14 | 2016-09-12 | 11.316 | 888,249,619 | -2,314,143 | 12.89% | 10,051,445,661 |
| 2016-09-13 | 2016-09-09 | 11.510 | 890,563,762 | +10,739,180 | 12.92% | 10,250,721,645 |
| 2016-09-12 | 2016-09-08 | 11.338 | 879,824,582 | -721,646 | 12.77% | 9,975,108,025 |
| 2016-09-09 | 2016-09-07 | 11.338 | 880,546,228 | -65,543 | 12.78% | 9,983,289,766 |
| 2016-09-08 | 2016-09-06 | 11.273 | 880,611,771 | -299,842 | 12.78% | 9,926,981,250 |
| 2016-09-07 | 2016-09-05 | 11.208 | 880,911,613 | -2,387,564 | 12.78% | 9,873,290,274 |
| 2016-09-06 | 2016-09-02 | 11.078 | 883,299,177 | -2,595,741 | 12.82% | 9,785,598,734 |
| 2016-09-05 | 2016-09-01 | 10.992 | 885,894,918 | -1,444,642 | 12.86% | 9,737,830,369 |
| 2016-09-02 | 2016-08-31 | 11.057 | 887,339,560 | -2,021,670 | 12.88% | 9,811,197,479 |
| 2016-09-01 | 2016-08-30 | 10.992 | 889,361,230 | -3,746,703 | 12.91% | 9,775,932,358 |
| 2016-08-31 | 2016-08-29 | 10.884 | 893,107,933 | +7,739,594 | 12.96% | 9,720,681,100 |
| 2016-08-30 | 2016-08-26 | 10.841 | 885,368,339 | +3,481,503 | 12.85% | 9,598,202,689 |
| 2016-08-29 | 2016-08-25 | 10.884 | 881,886,836 | +1,587,013 | 12.80% | 9,598,549,494 |
| 2016-08-26 | 2016-08-24 | 10.906 | 880,299,823 | -192,606 | 12.77% | 9,600,286,746 |
| 2016-08-25 | 2016-08-23 | 10.970 | 880,492,429 | -215,092 | 12.78% | 9,659,431,134 |
| 2016-08-24 | 2016-08-22 | 10.992 | 880,707,521 | -4,220,334 | 12.78% | 9,680,810,071 |
| 2016-08-23 | 2016-08-19 | 11.035 | 884,927,855 | -3,311,826 | 12.84% | 9,765,421,159 |
| 2016-08-22 | 2016-08-18 | 11.122 | 888,239,681 | -23,226,698 | 12.89% | 9,878,695,800 |
| 2016-08-19 | 2016-08-17 | 11.122 | 911,466,379 | +385,076 | 13.23% | 10,137,015,135 |
| 2016-08-18 | 2016-08-16 | 11.208 | 911,081,303 | +2,166,684 | 13.22% | 10,211,433,287 |
| 2016-08-17 | 2016-08-15 | 11.230 | 908,914,619 | +2,076,937 | 13.19% | 10,206,777,430 |
| 2016-08-16 | 2016-08-12 | 11.122 | 906,837,682 | +4,749,516 | 13.16% | 10,085,536,362 |
| 2016-08-15 | 2016-08-11 | 11.035 | 902,088,166 | +2,585,394 | 13.09% | 9,954,789,889 |
| 2016-08-12 | 2016-08-10 | 10.884 | 899,502,772 | +4,673,718 | 13.05% | 9,790,283,203 |
| 2016-08-11 | 2016-08-09 | 10.863 | 894,829,054 | +527,889 | 12.98% | 9,720,089,728 |
| 2016-08-10 | 2016-08-08 | 10.798 | 894,301,165 | +1,112,480 | 12.98% | 9,656,417,027 |
| 2016-08-09 | 2016-08-05 | 10.733 | 893,188,685 | -1,693,783 | 12.96% | 9,586,538,346 |
| 2016-08-08 | 2016-08-04 | 10.668 | 894,882,468 | -12,851,736 | 12.99% | 9,546,741,451 |
| 2016-08-05 | 2016-08-03 | 10.603 | 907,734,204 | -173,357 | 13.17% | 9,625,036,933 |
| 2016-08-04 | 2016-08-01 | 10.711 | 907,907,561 | -138,966 | 13.17% | 9,724,908,452 |
| 2016-08-03 | 2016-07-29 | 10.582 | 908,046,527 | -2,208,138 | 13.18% | 9,608,738,937 |
| 2016-08-01 | 2016-07-28 | 10.690 | 910,254,665 | +9,693,087 | 13.21% | 9,730,391,729 |
| 2016-07-29 | 2016-07-27 | 10.668 | 900,561,578 | +993,728 | 13.07% | 9,607,327,055 |
| 2016-07-28 | 2016-07-26 | 10.668 | 899,567,850 | -4,514,378 | 13.05% | 9,596,725,814 |
| 2016-07-27 | 2016-07-25 | 10.668 | 904,082,228 | +3,361,593 | 13.12% | 9,644,885,881 |
| 2016-07-26 | 2016-07-22 | 10.625 | 900,720,635 | +1,680,042 | 13.07% | 9,570,120,968 |
| 2016-07-25 | 2016-07-21 | 10.733 | 899,040,593 | +167,587 | 13.05% | 9,649,346,509 |
| 2016-07-22 | 2016-07-20 | 10.733 | 898,873,006 | -2,452,423 | 13.04% | 9,647,547,808 |
| 2016-07-21 | 2016-07-19 | 10.690 | 901,325,429 | +519,554 | 13.08% | 9,634,940,459 |
| 2016-07-20 | 2016-07-18 | 10.668 | 900,805,875 | +1,702,474 | 13.07% | 9,609,933,252 |
| 2016-07-19 | 2016-07-15 | 10.539 | 899,103,401 | +349,361 | 13.05% | 9,475,271,759 |
| 2016-07-18 | 2016-07-14 | 10.582 | 898,754,040 | -906,474 | 13.04% | 9,510,407,982 |
| 2016-07-15 | 2016-07-13 | 10.474 | 899,660,514 | -7,172,501 | 13.05% | 9,422,857,223 |
| 2016-07-14 | 2016-07-12 | 10.344 | 906,833,015 | -3,821,779 | 13.16% | 9,380,479,718 |
| 2016-07-13 | 2016-07-11 | 10.215 | 910,654,794 | -1,552,451 | 13.21% | 9,302,017,051 |
| 2016-07-12 | 2016-07-08 | 9.977 | 912,207,245 | -1,516,943 | 13.24% | 9,101,180,027 |
| 2016-07-11 | 2016-07-07 | 10.020 | 913,724,188 | -3,652,727 | 13.26% | 9,155,779,280 |
| 2016-07-08 | 2016-07-06 | 9.977 | 917,376,915 | +1,083,414 | 13.31% | 9,152,758,325 |
| 2016-07-07 | 2016-07-05 | 10.128 | 916,293,501 | -704,861 | 13.30% | 9,280,463,377 |
| 2016-07-06 | 2016-07-04 | 10.258 | 916,998,362 | -3,343,714 | 13.31% | 9,406,420,338 |
| 2016-07-05 | 2016-06-30 | 10.171 | 920,342,076 | +7,331,048 | 13.36% | 9,361,218,816 |
| 2016-07-04 | 2016-06-29 | 10.042 | 913,011,028 | +3,244,665 | 13.25% | 9,168,350,093 |
| 2016-06-30 | 2016-06-28 | 9.977 | 909,766,363 | -11,951,050 | 13.20% | 9,076,827,111 |
| 2016-06-29 | 2016-06-27 | 9.956 | 921,717,413 | -2,652,940 | 13.38% | 9,176,158,994 |
| 2016-06-28 | 2016-06-24 | 9.912 | 924,370,353 | -448,438 | 13.41% | 9,162,645,958 |
| 2016-06-27 | 2016-06-23 | 10.063 | 924,818,791 | +1,776,302 | 13.42% | 9,306,894,146 |
| 2016-06-24 | 2016-06-22 | 10.107 | 923,042,489 | -3,093,163 | 13.39% | 9,328,885,400 |
| 2016-06-23 | 2016-06-21 | 10.042 | 926,135,652 | +19,955,920 | 13.44% | 9,300,146,035 |
| 2016-06-22 | 2016-06-20 | 9.804 | 906,179,732 | +10,864,296 | 13.15% | 8,884,488,090 |
| 2016-06-21 | 2016-06-17 | 9.783 | 895,315,436 | -23,283,157 | 12.99% | 8,758,636,173 |
| 2016-06-20 | 2016-06-16 | 9.588 | 918,598,593 | -12,137,697 | 13.33% | 8,807,871,263 |
| 2016-06-17 | 2016-06-15 | 9.675 | 930,736,290 | +27,830,526 | 13.51% | 9,004,650,767 |
| 2016-06-16 | 2016-06-14 | 9.653 | 902,905,764 | +3,739,852 | 13.10% | 8,715,898,437 |
| 2016-06-15 | 2016-06-13 | 9.653 | 899,165,912 | +5,394,197 | 13.05% | 8,679,797,028 |
| 2016-06-14 | 2016-06-10 | 9.869 | 893,771,715 | +13,902,282 | 12.97% | 8,820,739,957 |
| 2016-06-13 | 2016-06-08 | 10.063 | 879,869,433 | +17,858,810 | 12.77% | 8,854,547,242 |
| 2016-06-10 | 2016-06-07 | 10.063 | 862,010,623 | -2,295,507 | 12.51% | 8,674,825,489 |
| 2016-06-08 | 2016-06-06 | 9.934 | 864,306,130 | +19,772,686 | 12.54% | 8,585,935,808 |
| 2016-06-07 | 2016-06-03 | 9.826 | 844,533,444 | -1,811,027 | 12.25% | 8,298,325,415 |
| 2016-06-06 | 2016-06-02 | 9.783 | 846,344,471 | +18,110,190 | 12.28% | 8,279,566,062 |
| 2016-06-03 | 2016-06-01 | 9.783 | 828,234,281 | -1,078,320 | 12.02% | 8,102,398,822 |
| 2016-06-02 | 2016-05-31 | 9.848 | 829,312,601 | +6,788,494 | 12.03% | 8,166,675,874 |
| 2016-06-01 | 2016-05-30 | 9.675 | 822,524,107 | +4,261,157 | 11.94% | 7,957,723,805 |
| 2016-05-31 | 2016-05-27 | 10.723 | 818,262,950 | +5,627,933 | 11.87% | 8,774,275,216 |
| 2016-05-30 | 2016-05-26 | 10.586 | 812,635,017 | +39,787,110 | 11.79% | 8,602,684,988 |
| 2016-05-27 | 2016-05-25 | 10.518 | 772,847,907 | -8,855,911 | 11.85% | 8,128,594,664 |
| 2016-05-26 | 2016-05-24 | 10.221 | 781,703,818 | -4,277,496 | 11.98% | 7,989,889,157 |
| 2016-05-25 | 2016-05-23 | 10.153 | 785,981,314 | +2,088,397 | 12.05% | 7,979,813,465 |
| 2016-05-24 | 2016-05-20 | 10.153 | 783,892,917 | -39,804,548 | 12.02% | 7,958,610,647 |
| 2016-05-23 | 2016-05-19 | 10.084 | 823,697,465 | +485,314 | 12.63% | 8,306,355,341 |
| 2016-05-20 | 2016-05-18 | 10.153 | 823,212,151 | +1,851,327 | 12.62% | 8,357,806,083 |
| 2016-05-19 | 2016-05-17 | 10.244 | 821,360,824 | +1,158,699 | 12.59% | 8,413,967,555 |
| 2016-05-18 | 2016-05-16 | 10.153 | 820,202,125 | +164,065 | 12.57% | 8,327,246,265 |
| 2016-05-17 | 2016-05-13 | 10.312 | 820,038,060 | -2,686,469 | 12.57% | 8,456,544,755 |
| 2016-05-16 | 2016-05-12 | 10.381 | 822,724,529 | -4,066,719 | 12.61% | 8,540,560,031 |
| 2016-05-13 | 2016-05-11 | 10.449 | 826,791,248 | -787,882 | 12.68% | 8,639,365,664 |
| 2016-05-12 | 2016-05-10 | 10.541 | 827,579,130 | -1,596,652 | 12.69% | 8,723,123,333 |
| 2016-05-11 | 2016-05-09 | 10.541 | 829,175,782 | -1,628,977 | 12.71% | 8,739,952,893 |
| 2016-05-10 | 2016-05-06 | 10.563 | 830,804,759 | +304,190 | 12.74% | 8,776,077,987 |
| 2016-05-09 | 2016-05-05 | 10.677 | 830,500,569 | -5,988,551 | 12.73% | 8,867,604,083 |
| 2016-05-06 | 2016-05-04 | 10.769 | 836,489,120 | -806,622 | 12.82% | 9,007,884,365 |
| 2016-05-05 | 2016-05-03 | 10.951 | 837,295,742 | +6,488,228 | 12.84% | 9,169,393,851 |
| 2016-05-04 | 2016-04-29 | 11.134 | 830,807,514 | +2,024,845 | 12.74% | 9,249,978,963 |
| 2016-05-03 | 2016-04-28 | 11.225 | 828,782,669 | +10,820,074 | 12.71% | 9,303,069,616 |
| 2016-04-29 | 2016-04-27 | 11.225 | 817,962,595 | -78,631 | 12.54% | 9,181,614,492 |
| 2016-04-28 | 2016-04-26 | 11.271 | 818,041,226 | +905,896 | 12.54% | 9,219,824,348 |
| 2016-04-27 | 2016-04-25 | 11.202 | 817,135,330 | +893,625 | 12.53% | 9,153,685,514 |
| 2016-04-26 | 2016-04-22 | 11.293 | 816,241,705 | +628,112 | 12.51% | 9,218,165,203 |
| 2016-04-25 | 2016-04-21 | 11.408 | 815,613,593 | +9,804,356 | 12.50% | 9,304,112,794 |
| 2016-04-22 | 2016-04-20 | 11.362 | 805,809,237 | +1,584,659 | 12.35% | 9,155,500,516 |
| 2016-04-21 | 2016-04-19 | 11.430 | 804,224,578 | +659,901 | 12.33% | 9,192,540,981 |
| 2016-04-20 | 2016-04-18 | 11.225 | 803,564,677 | -3,084,022 | 12.32% | 9,019,998,138 |
| 2016-04-19 | 2016-04-15 | 11.362 | 806,648,699 | +3,054,494 | 12.37% | 9,165,038,375 |
| 2016-04-18 | 2016-04-14 | 11.225 | 803,594,205 | -3,846,931 | 12.32% | 9,020,329,589 |
| 2016-04-15 | 2016-04-13 | 10.997 | 807,441,136 | -2,954,994 | 12.38% | 8,879,293,606 |
| 2016-04-14 | 2016-04-12 | 10.723 | 810,396,130 | -6,243,210 | 12.42% | 8,689,918,906 |
| 2016-04-13 | 2016-04-11 | 10.655 | 816,639,340 | -5,699,789 | 12.52% | 8,700,970,280 |
| 2016-04-12 | 2016-04-08 | 10.541 | 822,339,129 | +106,691 | 12.61% | 8,667,890,941 |
| 2016-04-11 | 2016-04-07 | 10.472 | 822,232,438 | +4,785,626 | 12.61% | 8,610,488,658 |
| 2016-04-08 | 2016-04-06 | 10.472 | 817,446,812 | +562,161 | 12.53% | 8,560,373,172 |
| 2016-04-07 | 2016-04-05 | 10.472 | 816,884,651 | +5,342,724 | 12.52% | 8,554,486,174 |
| 2016-04-06 | 2016-04-01 | 10.655 | 811,541,927 | +14,976,023 | 12.44% | 8,646,659,353 |
| 2016-04-05 | 2016-03-31 | 10.837 | 796,565,904 | -7,549,683 | 12.21% | 8,632,484,952 |
| 2016-04-01 | 2016-03-30 | 10.906 | 804,115,587 | +1,057,637 | 12.33% | 8,769,339,512 |
| 2016-03-31 | 2016-03-29 | 10.723 | 803,057,950 | +2,206,249 | 12.31% | 8,611,231,228 |
| 2016-03-30 | 2016-03-24 | 10.814 | 800,851,701 | -1,787,655 | 12.28% | 8,660,659,240 |
| 2016-03-29 | 2016-03-23 | 11.179 | 802,639,356 | +7,359,407 | 12.30% | 8,972,986,990 |
| 2016-03-24 | 2016-03-22 | 11.179 | 795,279,949 | -2,088,635 | 12.19% | 8,890,713,597 |
| 2016-03-23 | 2016-03-21 | 11.157 | 797,368,584 | -1,361,663 | 12.22% | 8,895,871,215 |
| 2016-03-22 | 2016-03-18 | 11.111 | 798,730,247 | +327,113 | 12.24% | 8,874,616,593 |
| 2016-03-21 | 2016-03-17 | 10.951 | 798,403,134 | -3,786,202 | 12.24% | 8,743,473,089 |
| 2016-03-18 | 2016-03-16 | 10.746 | 802,189,336 | -447,932 | 12.30% | 8,620,218,987 |
| 2016-03-17 | 2016-03-15 | 10.723 | 802,637,268 | -2,042,601 | 12.30% | 8,606,720,234 |
| 2016-03-16 | 2016-03-14 | 10.814 | 804,679,869 | -2,253,585 | 12.34% | 8,702,058,239 |
| 2016-03-15 | 2016-03-11 | 10.655 | 806,933,454 | +2,647,122 | 12.37% | 8,597,557,890 |
| 2016-03-14 | 2016-03-10 | 10.563 | 804,286,332 | -7,225,119 | 12.33% | 8,495,954,672 |
| 2016-03-11 | 2016-03-09 | 10.495 | 811,511,451 | -594,298 | 12.44% | 8,516,732,197 |
| 2016-03-10 | 2016-03-08 | 10.609 | 812,105,749 | +309,112 | 12.45% | 8,615,610,266 |
| 2016-03-09 | 2016-03-07 | 10.814 | 811,796,637 | +2,869,604 | 12.45% | 8,779,021,180 |
| 2016-03-08 | 2016-03-04 | 10.563 | 808,927,033 | -3,062,800 | 12.40% | 8,544,976,002 |
| 2016-03-07 | 2016-03-03 | 10.426 | 811,989,833 | +8,791,145 | 12.45% | 8,466,176,120 |
| 2016-03-04 | 2016-03-02 | 10.335 | 803,198,688 | -65,597,382 | 12.31% | 8,301,215,717 |
| 2016-03-03 | 2016-03-01 | 9.925 | 868,796,070 | -1,857,900 | 13.32% | 8,622,388,995 |
| 2016-03-02 | 2016-02-29 | 9.788 | 870,653,970 | -1,579,379 | 13.35% | 8,521,643,940 |
| 2016-03-01 | 2016-02-26 | 9.947 | 872,233,349 | -6,234,060 | 13.37% | 8,676,402,364 |
| 2016-02-29 | 2016-02-25 | 9.788 | 878,467,409 | +25,555,568 | 13.47% | 8,598,119,035 |
| 2016-02-26 | 2016-02-24 | 9.993 | 852,911,841 | -152,970 | 13.08% | 8,523,123,110 |
| 2016-02-25 | 2016-02-23 | 10.039 | 853,064,811 | -551,830 | 13.08% | 8,563,577,085 |
| 2016-02-24 | 2016-02-22 | 9.993 | 853,616,641 | -812,535 | 13.09% | 8,530,166,156 |
| 2016-02-23 | 2016-02-19 | 9.879 | 854,429,176 | -2,082,386 | 13.10% | 8,440,816,779 |
| 2016-02-22 | 2016-02-18 | 9.993 | 856,511,562 | -1,768,580 | 13.13% | 8,559,095,017 |
| 2016-02-19 | 2016-02-17 | 9.719 | 858,280,142 | +1,248,408 | 13.16% | 8,341,788,430 |
| 2016-02-18 | 2016-02-16 | 9.810 | 857,031,734 | -813,581 | 13.14% | 8,407,867,636 |
| 2016-02-17 | 2016-02-15 | 9.742 | 857,845,315 | +197,477 | 13.15% | 8,357,134,005 |
| 2016-02-16 | 2016-02-12 | 9.194 | 857,647,838 | -17,557,924 | 13.15% | 7,885,596,496 |
| 2016-02-15 | 2016-02-11 | 9.377 | 875,205,762 | -204,150 | 13.42% | 8,206,774,444 |
| 2016-02-12 | 2016-02-05 | 9.970 | 875,409,912 | -3,030,638 | 13.42% | 8,727,973,198 |
| 2016-02-11 | 2016-02-04 | 9.947 | 878,440,550 | +6,989,655 | 13.47% | 8,738,147,508 |
| 2016-02-05 | 2016-02-03 | 9.925 | 871,450,895 | +10,270,540 | 13.36% | 8,648,736,874 |
| 2016-02-04 | 2016-02-02 | 10.084 | 861,180,355 | -8,707,170 | 13.20% | 8,684,341,455 |
| 2016-02-03 | 2016-02-01 | 10.107 | 869,887,525 | +1,477,613 | 13.34% | 8,791,993,052 |
| 2016-02-02 | 2016-01-29 | 10.312 | 868,409,912 | -118,337 | 13.31% | 8,955,373,713 |
| 2016-02-01 | 2016-01-28 | 10.039 | 868,528,249 | -23,485,424 | 13.31% | 8,718,808,366 |
| 2016-01-29 | 2016-01-27 | 10.084 | 892,013,673 | -2,012,091 | 13.67% | 8,995,271,749 |
| 2016-01-28 | 2016-01-26 | 9.925 | 894,025,764 | +28,227,168 | 13.71% | 8,872,781,744 |
| 2016-01-27 | 2016-01-25 | 10.130 | 865,798,596 | -6,822,901 | 13.27% | 8,770,419,256 |
| 2016-01-26 | 2016-01-22 | 10.107 | 872,621,497 | -14,750,133 | 13.38% | 8,819,625,432 |
| 2016-01-25 | 2016-01-21 | 9.719 | 887,371,630 | -35,201,181 | 13.60% | 8,624,534,151 |
| 2016-01-22 | 2016-01-20 | 9.856 | 922,572,811 | -6,400,774 | 14.14% | 9,092,952,146 |
| 2016-01-21 | 2016-01-19 | 10.084 | 928,973,585 | -1,670,270 | 14.24% | 9,367,984,032 |
| 2016-01-20 | 2016-01-18 | 9.925 | 930,643,855 | +3,999,712 | 14.27% | 9,236,198,932 |
| 2016-01-19 | 2016-01-15 | 10.084 | 926,644,143 | -7,964,625 | 14.21% | 9,344,493,401 |
| 2016-01-18 | 2016-01-14 | 10.449 | 934,608,768 | -2,382,537 | 14.33% | 9,765,980,130 |
| 2016-01-15 | 2016-01-13 | 10.518 | 936,991,305 | +5,985,372 | 14.36% | 9,855,008,279 |
| 2016-01-14 | 2016-01-12 | 10.449 | 931,005,933 | -844,716 | 14.27% | 9,728,333,131 |
| 2016-01-13 | 2016-01-11 | 10.472 | 931,850,649 | -3,124,629 | 14.29% | 9,758,419,971 |
| 2016-01-12 | 2016-01-08 | 10.677 | 934,975,278 | -499,502 | 14.33% | 9,983,124,518 |
| 2016-01-11 | 2016-01-07 | 10.632 | 935,474,780 | +5,367,457 | 14.34% | 9,945,772,194 |
| 2016-01-08 | 2016-01-06 | 11.042 | 930,107,323 | +3,752,342 | 14.26% | 10,270,673,718 |
| 2016-01-07 | 2016-01-05 | 11.111 | 926,354,981 | -102,026 | 14.20% | 10,292,643,000 |
| 2016-01-06 | 2016-01-04 | 11.157 | 926,457,007 | +85,292 | 14.20% | 10,336,050,838 |
| 2016-01-05 | 2015-12-31 | 11.453 | 926,371,715 | -880,919 | 14.20% | 10,609,856,515 |
| 2016-01-04 | 2015-12-29 | 11.453 | 927,252,634 | -708,553 | 14.22% | 10,619,945,796 |
| 2015-12-30 | 2015-12-28 | 11.499 | 927,961,187 | +506,947 | 14.23% | 10,670,403,818 |
| 2015-12-29 | 2015-12-24 | 11.590 | 927,454,240 | +500,177 | 14.22% | 10,749,214,036 |
| 2015-12-28 | 2015-12-22 | 11.362 | 926,954,063 | -2,897,425 | 14.21% | 10,531,932,388 |
| 2015-12-23 | 2015-12-21 | 11.476 | 929,851,488 | +1,489,821 | 14.26% | 10,670,925,374 |
| 2015-12-22 | 2015-12-18 | 11.316 | 928,361,667 | +903,515 | 14.23% | 10,505,564,257 |
| 2015-12-21 | 2015-12-17 | 11.157 | 927,458,152 | +63,116 | 14.22% | 10,347,220,148 |
| 2015-12-18 | 2015-12-16 | 10.997 | 927,395,036 | +1,242,216 | 14.22% | 10,198,406,356 |
| 2015-12-17 | 2015-12-15 | 10.860 | 926,152,820 | +2,631,598 | 14.20% | 10,057,964,847 |
| 2015-12-16 | 2015-12-14 | 10.883 | 923,521,222 | -3,429,501 | 14.16% | 10,050,455,987 |
| 2015-12-15 | 2015-12-11 | 10.837 | 926,950,723 | -2,764,305 | 14.21% | 10,045,481,644 |
| 2015-12-14 | 2015-12-10 | 10.974 | 929,715,028 | -761,482 | 14.25% | 10,202,707,466 |
| 2015-12-11 | 2015-12-09 | 11.111 | 930,476,510 | -1,055,446 | 14.26% | 10,338,436,921 |
| 2015-12-10 | 2015-12-08 | 11.271 | 931,531,956 | +2,119,412 | 14.28% | 10,498,934,205 |
| 2015-12-09 | 2015-12-07 | 11.293 | 929,412,544 | -367,389 | 14.25% | 10,496,251,686 |
| 2015-12-08 | 2015-12-04 | 11.316 | 929,779,933 | +28,189,939 | 14.25% | 10,521,613,697 |
| 2015-12-07 | 2015-12-03 | 11.522 | 901,589,994 | +5,158,199 | 13.82% | 10,387,737,552 |
| 2015-12-04 | 2015-12-02 | 11.567 | 896,431,795 | +1,065,965 | 13.74% | 10,369,211,157 |
| 2015-12-03 | 2015-12-01 | 11.271 | 895,365,830 | -2,222,285 | 13.73% | 10,091,319,871 |
| 2015-12-02 | 2015-11-30 | 11.157 | 897,588,115 | -3,094,139 | 13.76% | 10,013,974,008 |
| 2015-12-01 | 2015-11-27 | 11.316 | 900,682,254 | -1,193,510 | 13.81% | 10,192,337,352 |
| 2015-11-30 | 2015-11-26 | 11.681 | 901,875,764 | +8,092,304 | 13.83% | 10,535,064,153 |
| 2015-11-27 | 2015-11-25 | 11.681 | 893,783,460 | +4,992,251 | 13.70% | 10,440,535,677 |
| 2015-11-26 | 2015-11-24 | 11.773 | 888,791,209 | -711,112 | 13.63% | 10,463,330,883 |
| 2015-11-25 | 2015-11-23 | 11.887 | 889,502,321 | +329,390 | 13.64% | 10,573,172,463 |
| 2015-11-24 | 2015-11-20 | 12.024 | 889,172,931 | +3,485,426 | 13.63% | 10,690,976,023 |
| 2015-11-23 | 2015-11-19 | 11.909 | 885,687,505 | +7,721,904 | 13.58% | 10,548,034,173 |
| 2015-11-20 | 2015-11-18 | 11.750 | 877,965,601 | -4,541,035 | 13.46% | 10,315,855,183 |
| 2015-11-19 | 2015-11-17 | 11.613 | 882,506,636 | -770,581 | 13.53% | 10,248,404,757 |
| 2015-11-18 | 2015-11-16 | 11.613 | 883,277,217 | +404,696 | 13.54% | 10,257,353,387 |
| 2015-11-17 | 2015-11-13 | 11.613 | 882,872,521 | -16,137,466 | 13.53% | 10,252,653,719 |
| 2015-11-16 | 2015-11-12 | 11.864 | 899,009,987 | -6,504,492 | 13.78% | 10,665,675,523 |
| 2015-11-13 | 2015-11-11 | 11.864 | 905,514,479 | +4,352,155 | 13.88% | 10,742,843,521 |
| 2015-11-12 | 2015-11-10 | 11.864 | 901,162,324 | -432,363 | 13.82% | 10,691,210,421 |
| 2015-11-11 | 2015-11-09 | 11.978 | 901,594,687 | +818,402 | 13.82% | 10,799,189,311 |
| 2015-11-10 | 2015-11-06 | 11.773 | 900,776,285 | +8,105,624 | 13.81% | 10,604,425,681 |
| 2015-11-09 | 2015-11-05 | 11.818 | 892,670,661 | -1,445,128 | 13.69% | 10,549,734,456 |
| 2015-11-06 | 2015-11-04 | 11.613 | 894,115,789 | +407,916 | 13.71% | 10,383,219,945 |
| 2015-11-05 | 2015-11-03 | 11.453 | 893,707,873 | -1,552,608 | 13.70% | 10,235,753,257 |
| 2015-11-04 | 2015-11-02 | 11.499 | 895,260,481 | +2,817,598 | 13.72% | 10,294,386,218 |
| 2015-11-03 | 2015-10-30 | 11.476 | 892,442,883 | -6,409,379 | 13.68% | 10,241,626,247 |
| 2015-11-02 | 2015-10-29 | 11.522 | 898,852,262 | -1,376,726 | 13.78% | 10,356,194,565 |
| 2015-10-30 | 2015-10-28 | 11.499 | 900,228,988 | -3,597,999 | 13.80% | 10,351,517,893 |
| 2015-10-29 | 2015-10-27 | 11.704 | 903,826,987 | -2,823,439 | 13.86% | 10,578,477,752 |
| 2015-10-28 | 2015-10-26 | 11.681 | 906,650,426 | -2,593,031 | 13.90% | 10,590,838,322 |
| 2015-10-27 | 2015-10-23 | 11.773 | 909,243,457 | -745,877 | 13.94% | 10,704,105,809 |
| 2015-10-26 | 2015-10-22 | 11.681 | 909,989,334 | +61,867 | 13.95% | 10,629,841,044 |
| 2015-10-23 | 2015-10-20 | 11.658 | 909,927,467 | -14,650 | 13.95% | 10,608,358,361 |
| 2015-10-22 | 2015-10-19 | 11.613 | 909,942,117 | -1,609,906 | 13.95% | 10,567,008,496 |
| 2015-10-20 | 2015-10-16 | 11.544 | 911,552,023 | -562,956 | 13.97% | 10,523,312,887 |
| 2015-10-19 | 2015-10-15 | 11.408 | 912,114,979 | +549,638 | 13.98% | 10,404,952,442 |
| 2015-10-16 | 2015-10-14 | 11.225 | 911,565,341 | -8,065,786 | 13.97% | 10,232,303,526 |
| 2015-10-15 | 2015-10-13 | 11.385 | 919,631,127 | -1,994,799 | 14.10% | 10,469,711,521 |
| 2015-10-14 | 2015-10-12 | 11.408 | 921,625,926 | +1,631,523 | 14.13% | 10,513,448,578 |
| 2015-10-13 | 2015-10-09 | 11.385 | 919,994,403 | +8,071,006 | 14.10% | 10,473,847,304 |
| 2015-10-12 | 2015-10-08 | 11.202 | 911,923,397 | +10,606,033 | 13.98% | 10,215,517,164 |
| 2015-10-09 | 2015-10-07 | 11.202 | 901,317,364 | +3,566,681 | 13.82% | 10,096,706,623 |
| 2015-10-08 | 2015-10-06 | 10.883 | 897,750,683 | -3,423,458 | 13.76% | 9,770,001,503 |
| 2015-10-07 | 2015-10-05 | 10.814 | 901,174,141 | -201,031 | 13.82% | 9,745,577,292 |
| 2015-10-06 | 2015-10-02 | 10.472 | 901,375,172 | +238,135 | 13.82% | 9,439,278,161 |
| 2015-10-05 | 2015-09-30 | 10.244 | 901,137,037 | -1,403,497 | 13.81% | 9,231,189,959 |
| 2015-10-02 | 2015-09-29 | 10.153 | 902,540,534 | -301,854 | 13.84% | 9,163,201,437 |
| 2015-09-30 | 2015-09-25 | 10.541 | 902,842,388 | +1,270,773 | 13.84% | 9,516,438,025 |
| 2015-09-29 | 2015-09-24 | 10.449 | 901,571,615 | -7,856,310 | 13.82% | 9,420,765,971 |
| 2015-09-25 | 2015-09-23 | 10.518 | 909,427,925 | +4,462,154 | 13.94% | 9,565,104,481 |
| 2015-09-24 | 2015-09-22 | 10.814 | 904,965,771 | -6,067,723 | 13.87% | 9,786,581,157 |
| 2015-09-23 | 2015-09-21 | 10.837 | 911,033,494 | -2,579,709 | 13.97% | 9,872,984,630 |
| 2015-09-22 | 2015-09-18 | 10.928 | 913,613,203 | -28,395,060 | 14.01% | 9,984,317,609 |
| 2015-09-21 | 2015-09-17 | 10.860 | 942,008,263 | -2,155,862 | 14.44% | 10,230,154,021 |
| 2015-09-18 | 2015-09-16 | 10.791 | 944,164,125 | -3,963,940 | 14.47% | 10,188,943,236 |
| 2015-09-17 | 2015-09-15 | 10.609 | 948,128,065 | -5,249,178 | 14.54% | 10,058,667,730 |
| 2015-09-16 | 2015-09-14 | 10.700 | 953,377,243 | -5,336,182 | 14.62% | 10,201,361,346 |
| 2015-09-15 | 2015-09-11 | 10.677 | 958,713,425 | -5,370,106 | 14.70% | 10,236,586,704 |
| 2015-09-14 | 2015-09-10 | 10.769 | 964,083,531 | +2,552,398 | 14.78% | 10,381,907,855 |
| 2015-09-11 | 2015-09-09 | 10.997 | 961,531,133 | -1,030,874 | 14.74% | 10,573,795,241 |
| 2015-09-10 | 2015-09-08 | 10.495 | 962,562,007 | -3,827,261 | 14.76% | 10,101,992,802 |
| 2015-09-09 | 2015-09-07 | 10.153 | 966,389,268 | -959,238 | 14.82% | 9,811,436,933 |
| 2015-09-08 | 2015-09-04 | 10.130 | 967,348,506 | +8,652,072 | 14.83% | 9,799,105,708 |
| 2015-09-07 | 2015-09-02 | 10.061 | 958,696,434 | -8,029,983 | 14.70% | 9,645,843,440 |
| 2015-09-04 | 2015-09-01 | 10.335 | 966,726,417 | -118,601 | 14.82% | 9,991,306,817 |
| 2015-09-02 | 2015-08-31 | 10.837 | 966,845,018 | -11,528,481 | 14.82% | 10,477,821,140 |
| 2015-09-01 | 2015-08-28 | 10.769 | 978,373,499 | -52,597 | 15.00% | 10,535,791,960 |
| 2015-08-31 | 2015-08-27 | 10.883 | 978,426,096 | -6,561,614 | 15.00% | 10,647,972,326 |
| 2015-08-28 | 2015-08-26 | 10.609 | 984,987,710 | +1,092,732 | 15.10% | 10,449,710,813 |
| 2015-08-27 | 2015-08-25 | 10.791 | 983,894,978 | -7,308,758 | 15.08% | 10,617,698,571 |
| 2015-08-26 | 2015-08-24 | 10.860 | 991,203,736 | -6,834,055 | 15.20% | 10,764,413,948 |
| 2015-08-25 | 2015-08-21 | 11.590 | 998,037,791 | +580,676 | 15.30% | 11,567,278,869 |
| 2015-08-24 | 2015-08-20 | 11.841 | 997,457,115 | -428,574 | 15.29% | 11,810,875,666 |
| 2015-08-21 | 2015-08-19 | 12.092 | 997,885,689 | +1,952,083 | 15.30% | 12,066,384,806 |
| 2015-08-20 | 2015-08-18 | 12.046 | 995,933,606 | -77,756 | 15.27% | 11,997,335,861 |
| 2015-08-19 | 2015-08-17 | 12.160 | 996,011,362 | +33,251,922 | 15.27% | 12,111,892,539 |
| 2015-08-18 | 2015-08-14 | 12.320 | 962,759,440 | -2,439,470 | 14.76% | 11,861,293,510 |
| 2015-08-17 | 2015-08-13 | 12.389 | 965,198,910 | -1,034,149 | 14.80% | 11,957,411,071 |
| 2015-08-14 | 2015-08-12 | 12.411 | 966,233,059 | +3,126,950 | 14.81% | 11,992,267,283 |
| 2015-08-13 | 2015-08-11 | 12.662 | 963,106,109 | +391,789 | 14.76% | 12,195,163,521 |
| 2015-08-12 | 2015-08-10 | 12.662 | 962,714,320 | -1,493,285 | 14.76% | 12,190,202,561 |
| 2015-08-11 | 2015-08-07 | 12.640 | 964,207,605 | -849,501 | 14.78% | 12,187,112,624 |
| 2015-08-10 | 2015-08-06 | 12.480 | 965,057,106 | +751,497 | 14.79% | 12,043,725,444 |
| 2015-08-07 | 2015-08-05 | 12.525 | 964,305,609 | -1,061,893 | 14.78% | 12,078,348,176 |
| 2015-08-06 | 2015-08-04 | 12.525 | 965,367,502 | -442,490 | 14.80% | 12,091,648,849 |
| 2015-08-05 | 2015-08-03 | 12.640 | 965,809,992 | +5,287,091 | 14.81% | 12,207,366,012 |
| 2015-08-04 | 2015-07-31 | 12.617 | 960,522,901 | +9,399,299 | 14.73% | 12,118,625,436 |
| 2015-08-03 | 2015-07-30 | 12.685 | 951,123,602 | -278,323 | 14.58% | 12,065,136,998 |
| 2015-07-31 | 2015-07-29 | 12.799 | 951,401,925 | -505,912 | 14.59% | 12,177,198,748 |
| 2015-07-30 | 2015-07-28 | 12.776 | 951,907,837 | +201,738 | 14.59% | 12,161,956,246 |
| 2015-07-29 | 2015-07-27 | 12.890 | 951,706,099 | +1,151,884 | 14.59% | 12,267,944,642 |
| 2015-07-28 | 2015-07-24 | 13.301 | 950,554,215 | +1,417,033 | 14.57% | 12,643,460,439 |
| 2015-07-27 | 2015-07-23 | 13.324 | 949,137,182 | +4,943,764 | 14.55% | 12,646,266,842 |
| 2015-07-24 | 2015-07-22 | 13.256 | 944,193,418 | +2,508,676 | 14.47% | 12,515,771,000 |
| 2015-07-23 | 2015-07-21 | 13.484 | 941,684,742 | +8,477,230 | 14.44% | 12,697,362,596 |
| 2015-07-22 | 2015-07-20 | 13.438 | 933,207,512 | -3,068 | 14.31% | 12,540,476,195 |
| 2015-07-21 | 2015-07-17 | 13.484 | 933,210,580 | -683,410 | 14.31% | 12,583,099,825 |
| 2015-07-20 | 2015-07-16 | 13.415 | 933,893,990 | -76,048 | 14.32% | 12,528,394,318 |
| 2015-07-17 | 2015-07-15 | 13.392 | 933,970,038 | -7,135,856 | 14.32% | 12,508,105,991 |
| 2015-07-16 | 2015-07-14 | 13.370 | 941,105,894 | -994,594 | 14.43% | 12,582,200,939 |
| 2015-07-15 | 2015-07-13 | 13.370 | 942,100,488 | -864,523 | 14.44% | 12,595,498,254 |
| 2015-07-14 | 2015-07-10 | 13.141 | 942,965,011 | +12,214,859 | 14.46% | 12,391,919,089 |
| 2015-07-13 | 2015-07-09 | 12.708 | 930,750,152 | -1,536,393 | 14.27% | 11,827,931,978 |
| 2015-07-10 | 2015-07-08 | 12.548 | 932,286,545 | -12,178,446 | 14.29% | 11,698,565,559 |
| 2015-07-09 | 2015-07-07 | 13.278 | 944,464,991 | -7,394,547 | 14.48% | 12,540,918,811 |
| 2015-07-08 | 2015-07-06 | 13.621 | 951,859,538 | +2,116,108 | 14.59% | 12,964,856,210 |
| 2015-07-07 | 2015-07-03 | 14.031 | 949,743,430 | -3,669,166 | 14.56% | 13,326,064,807 |
| 2015-07-06 | 2015-07-02 | 14.145 | 953,412,596 | +9,701,331 | 14.62% | 13,486,308,255 |
| 2015-07-03 | 2015-06-30 | 14.100 | 943,711,265 | -912,688 | 14.47% | 13,306,018,459 |
| 2015-07-02 | 2015-06-29 | 13.826 | 944,623,953 | -2,642,145 | 14.48% | 13,060,267,893 |
| 2015-06-30 | 2015-06-26 | 14.465 | 947,266,098 | -1,051,598 | 14.52% | 13,701,930,478 |
| 2015-06-29 | 2015-06-25 | 14.875 | 948,317,696 | +12,532,966 | 14.54% | 14,106,587,199 |
| 2015-06-26 | 2015-06-24 | 14.807 | 935,784,730 | -781,074 | 14.35% | 13,856,104,761 |
| 2015-06-25 | 2015-06-23 | 14.853 | 936,565,804 | +1,660,944 | 14.36% | 13,910,405,575 |
| 2015-06-24 | 2015-06-22 | 14.670 | 934,904,860 | +573,451 | 14.33% | 13,715,097,446 |
| 2015-06-23 | 2015-06-19 | 14.442 | 934,331,409 | -4,672,951 | 14.32% | 13,493,517,166 |
| 2015-06-22 | 2015-06-18 | 14.579 | 939,004,360 | +7,880,193 | 14.40% | 13,689,543,756 |
| 2015-06-19 | 2015-06-17 | 14.624 | 931,124,167 | +4,328,668 | 14.27% | 13,617,147,306 |
| 2015-06-18 | 2015-06-16 | 14.465 | 926,795,499 | -3,942,241 | 14.21% | 13,405,829,177 |
| 2015-06-17 | 2015-06-15 | 14.716 | 930,737,740 | +1,817,437 | 14.27% | 13,696,435,170 |
| 2015-06-16 | 2015-06-12 | 15.081 | 928,920,303 | -86,435 | 14.24% | 14,008,783,449 |
| 2015-06-15 | 2015-06-11 | 14.898 | 929,006,738 | -4,789,663 | 14.24% | 13,840,524,628 |
| 2015-06-12 | 2015-06-10 | 14.830 | 933,796,401 | -2,444,458 | 14.32% | 13,847,968,267 |
| 2015-06-11 | 2015-06-09 | 14.989 | 936,240,859 | +951,897 | 14.35% | 14,033,741,329 |
| 2015-06-10 | 2015-06-08 | 15.332 | 935,288,962 | +6,662,632 | 14.34% | 14,339,552,201 |
| 2015-06-09 | 2015-06-05 | 14.989 | 928,626,330 | +117,408 | 14.24% | 13,919,603,681 |
| 2015-06-08 | 2015-06-04 | 15.104 | 928,508,922 | +2,889,765 | 14.23% | 14,023,763,462 |
| 2015-06-05 | 2015-06-03 | 14.967 | 925,619,157 | +1,838,336 | 14.19% | 13,853,409,790 |
| 2015-06-04 | 2015-06-02 | 14.944 | 923,780,821 | -5,962,491 | 14.16% | 13,804,820,014 |
| 2015-06-03 | 2015-06-01 | 15.081 | 929,743,312 | -5,741,485 | 14.25% | 14,021,195,015 |
| 2015-06-02 | 2015-05-29 | 14.967 | 935,484,797 | -5,520,810 | 14.34% | 14,001,065,284 |
| 2015-06-01 | 2015-05-28 | 15.104 | 941,005,607 | +21,355,796 | 14.43% | 14,212,507,534 |
| 2015-05-29 | 2015-05-27 | 15.651 | 919,649,811 | -4,074,784 | 14.10% | 14,393,523,093 |
| 2015-05-28 | 2015-05-26 | 15.720 | 923,724,595 | -1,496,588 | 14.16% | 14,520,522,244 |
| 2015-05-27 | 2015-05-22 | 15.583 | 925,221,183 | +3,543,764 | 14.18% | 14,417,394,376 |
| 2015-05-26 | 2015-05-21 | 15.377 | 921,677,419 | -6,058,442 | 14.13% | 14,172,920,507 |
| 2015-05-22 | 2015-05-20 | 15.469 | 927,735,861 | -4,575,095 | 14.22% | 14,350,748,236 |
| 2015-05-21 | 2015-05-19 | 15.400 | 932,310,956 | -4,374,511 | 14.29% | 14,357,706,391 |
| 2015-05-20 | 2015-05-18 | 15.081 | 936,685,467 | +6,379,530 | 14.36% | 14,125,887,684 |
| 2015-05-19 | 2015-05-15 | 15.240 | 930,305,937 | -11,783,966 | 14.26% | 14,178,254,324 |
| 2015-05-18 | 2015-05-14 | 15.149 | 942,089,903 | -5,622,643 | 14.44% | 14,271,871,798 |
| 2015-05-15 | 2015-05-13 | 15.218 | 947,712,546 | -1,163,099 | 14.53% | 14,421,916,313 |
| 2015-05-14 | 2015-05-12 | 15.423 | 948,875,645 | -1,032,500 | 14.55% | 14,634,453,292 |
| 2015-05-13 | 2015-05-11 | 15.651 | 949,908,145 | -1,772,745 | 14.56% | 14,867,099,039 |
| 2015-05-12 | 2015-05-08 | 15.469 | 951,680,890 | +5,441,184 | 14.59% | 14,721,143,623 |
| 2015-05-11 | 2015-05-07 | 15.126 | 946,239,706 | -5,808,683 | 14.51% | 14,313,149,372 |
| 2015-05-08 | 2015-05-06 | 15.309 | 952,048,389 | -11,365,047 | 14.60% | 14,574,781,407 |
| 2015-05-07 | 2015-05-05 | 15.583 | 963,413,436 | -7,771,639 | 14.77% | 15,012,530,743 |
| 2015-05-06 | 2015-05-04 | 16.267 | 971,185,075 | +2,049,113 | 14.89% | 15,798,361,121 |
| 2015-05-05 | 2015-04-30 | 16.085 | 969,135,962 | -1,385,899 | 14.86% | 15,588,141,292 |
| 2015-05-04 | 2015-04-29 | 16.221 | 970,521,861 | -7,654,067 | 14.88% | 15,743,287,639 |
| 2015-04-30 | 2015-04-28 | 16.450 | 978,175,928 | -4,124,135 | 15.00% | 16,090,618,684 |
| 2015-04-29 | 2015-04-27 | 16.427 | 982,300,063 | -7,645,073 | 15.06% | 16,136,047,944 |
| 2015-04-28 | 2015-04-24 | 16.085 | 989,945,136 | +444,572 | 15.18% | 15,922,848,039 |
| 2015-04-27 | 2015-04-23 | 16.085 | 989,500,564 | -1,513,620 | 15.17% | 15,915,697,286 |
| 2015-04-24 | 2015-04-22 | 16.153 | 991,014,184 | +466,329 | 15.19% | 16,007,873,194 |
| 2015-04-23 | 2015-04-21 | 16.107 | 990,547,855 | +1,447,365 | 15.19% | 15,955,141,869 |
| 2015-04-22 | 2015-04-20 | 15.742 | 989,100,490 | -1,240,081 | 15.16% | 15,570,767,324 |
| 2015-04-21 | 2015-04-17 | 16.267 | 990,340,571 | +8,286,480 | 15.18% | 16,109,965,418 |
| 2015-04-20 | 2015-04-16 | 16.769 | 982,054,091 | +2,889,051 | 15.06% | 16,468,090,899 |
| 2015-04-17 | 2015-04-15 | 16.336 | 979,165,040 | +1,777,087 | 15.01% | 15,995,190,936 |
| 2015-04-16 | 2015-04-14 | 16.336 | 977,387,953 | +17,266,775 | 14.98% | 15,966,161,258 |
| 2015-04-15 | 2015-04-13 | 16.450 | 960,121,178 | +21,143,154 | 14.72% | 15,793,624,974 |
| 2015-04-14 | 2015-04-10 | 15.788 | 938,978,024 | -16,905,871 | 14.39% | 14,824,567,430 |
| 2015-04-13 | 2015-04-09 | 15.286 | 955,883,895 | +12,659,983 | 14.65% | 14,611,690,163 |
| 2015-04-10 | 2015-04-08 | 14.556 | 943,223,912 | +26,112,002 | 14.46% | 13,729,540,047 |
| 2015-04-09 | 2015-04-02 | 13.621 | 917,111,910 | +3,537,221 | 14.06% | 12,491,574,194 |
| 2015-04-08 | 2015-04-01 | 13.438 | 913,574,689 | +1,543,104 | 14.01% | 12,276,649,612 |
| 2015-04-02 | 2015-03-31 | 13.324 | 912,031,585 | +2,938,822 | 13.98% | 12,151,873,313 |
| 2015-04-01 | 2015-03-30 | 13.301 | 909,092,763 | +5,651,390 | 13.94% | 12,091,975,611 |
| 2015-03-31 | 2015-03-27 | 12.868 | 903,441,373 | -2,677,729 | 13.85% | 11,625,177,332 |
| 2015-03-30 | 2015-03-26 | 12.959 | 906,119,102 | -9,358,923 | 13.89% | 11,742,325,877 |
| 2015-03-27 | 2015-03-25 | 13.027 | 915,478,025 | +562,126 | 14.03% | 11,926,267,320 |
| 2015-03-26 | 2015-03-24 | 13.187 | 914,915,899 | -2,258,366 | 14.03% | 12,065,060,953 |
| 2015-03-25 | 2015-03-23 | 13.347 | 917,174,265 | -2,913,771 | 14.06% | 12,241,319,514 |
| 2015-03-24 | 2015-03-20 | 13.666 | 920,088,036 | -1,054,343 | 14.11% | 12,574,094,306 |
| 2015-03-23 | 2015-03-19 | 13.689 | 921,142,379 | +268,002 | 14.12% | 12,609,519,018 |
| 2015-03-20 | 2015-03-18 | 13.575 | 920,874,377 | +1,562,361 | 14.12% | 12,500,801,586 |
| 2015-03-19 | 2015-03-17 | 13.438 | 919,312,016 | +369,668 | 14.09% | 12,353,748,019 |
| 2015-03-18 | 2015-03-16 | 13.438 | 918,942,348 | +782,306 | 14.09% | 12,348,780,407 |
| 2015-03-17 | 2015-03-13 | 13.347 | 918,160,042 | +874,587 | 14.08% | 12,254,476,459 |
| 2015-03-16 | 2015-03-12 | 13.141 | 917,285,455 | +2,241,661 | 14.06% | 12,054,452,718 |
| 2015-03-13 | 2015-03-11 | 12.913 | 915,043,794 | -6,787,646 | 14.03% | 11,816,226,804 |
| 2015-03-12 | 2015-03-10 | 12.982 | 921,831,440 | +4,050,193 | 14.13% | 11,966,972,410 |
| 2015-03-11 | 2015-03-09 | 13.141 | 917,781,247 | -496,783 | 14.07% | 12,060,968,140 |
| 2015-03-10 | 2015-03-06 | 12.982 | 918,278,030 | -1,250,296 | 14.08% | 11,920,842,980 |
| 2015-03-09 | 2015-03-05 | 12.982 | 919,528,326 | +803,990 | 14.10% | 11,937,073,992 |
| 2015-03-06 | 2015-03-04 | 13.119 | 918,724,336 | -4,178,909 | 14.08% | 12,052,400,991 |
| 2015-03-05 | 2015-03-03 | 13.256 | 922,903,245 | -7,013,806 | 14.15% | 12,233,558,770 |
| 2015-03-04 | 2015-03-02 | 13.461 | 929,917,051 | +33,356,641 | 14.26% | 12,517,474,921 |
| 2015-03-03 | 2015-02-27 | 13.415 | 896,560,410 | -313,068 | 13.74% | 12,027,556,090 |
| 2015-03-02 | 2015-02-26 | 13.484 | 896,873,478 | -2,587,157 | 13.75% | 12,093,142,476 |
| 2015-02-27 | 2015-02-25 | 13.324 | 899,460,635 | -319,509 | 13.79% | 11,984,378,465 |
| 2015-02-26 | 2015-02-24 | 13.278 | 899,780,144 | +2,979,578 | 13.79% | 11,947,578,620 |
| 2015-02-25 | 2015-02-23 | 13.301 | 896,800,566 | +1,981,620 | 13.75% | 11,928,475,303 |
| 2015-02-24 | 2015-02-18 | 13.256 | 894,818,946 | +4,906,865 | 13.72% | 11,861,286,894 |
| 2015-02-23 | 2015-02-16 | 12.913 | 889,912,081 | -1,512,448 | 13.64% | 11,491,693,681 |
| 2015-02-17 | 2015-02-13 | 13.005 | 891,424,529 | +9,424,854 | 13.67% | 11,592,575,771 |
| 2015-02-16 | 2015-02-12 | 13.096 | 881,999,675 | -759,577 | 13.52% | 11,550,501,073 |
| 2015-02-13 | 2015-02-11 | 12.982 | 882,759,252 | +3,544,269 | 13.53% | 11,459,747,580 |
| 2015-02-12 | 2015-02-10 | 12.936 | 879,214,983 | +449,266 | 13.48% | 11,373,618,233 |
| 2015-02-11 | 2015-02-09 | 12.890 | 878,765,717 | -551,600 | 13.47% | 11,327,708,397 |
| 2015-02-10 | 2015-02-06 | 13.005 | 879,317,317 | -3,534,166 | 13.48% | 11,435,126,915 |
| 2015-02-09 | 2015-02-05 | 13.187 | 882,851,483 | +10,905,983 | 13.53% | 11,642,225,222 |
| 2015-02-06 | 2015-02-04 | 13.096 | 871,945,500 | +3,284,673 | 13.37% | 11,418,833,497 |
| 2015-02-05 | 2015-02-03 | 13.187 | 868,660,827 | +160,562 | 13.32% | 11,455,092,033 |
| 2015-02-04 | 2015-02-02 | 13.027 | 868,500,265 | +1,221,907 | 13.31% | 11,314,270,845 |
| 2015-02-03 | 2015-01-30 | 13.119 | 867,278,358 | +13,052,891 | 13.30% | 11,377,500,444 |
| 2015-02-02 | 2015-01-29 | 13.119 | 854,225,467 | -1,209,398 | 13.10% | 11,206,264,449 |
| 2015-01-30 | 2015-01-28 | 13.301 | 855,434,865 | -239,688 | 13.11% | 11,378,264,073 |
| 2015-01-29 | 2015-01-27 | 13.324 | 855,674,553 | -4,301,994 | 13.12% | 11,400,974,414 |
| 2015-01-28 | 2015-01-26 | 13.575 | 859,976,547 | +36,644 | 13.18% | 11,674,118,046 |
| 2015-01-27 | 2015-01-23 | 13.484 | 859,939,903 | +17,123,721 | 13.18% | 11,595,142,484 |
| 2015-01-26 | 2015-01-22 | 13.187 | 842,816,182 | -127,229 | 12.92% | 11,114,276,864 |
| 2015-01-23 | 2015-01-21 | 13.301 | 842,943,411 | +1,588,034 | 12.92% | 11,212,113,419 |
| 2015-01-22 | 2015-01-20 | 13.027 | 841,355,377 | -2,681,953 | 12.90% | 10,960,644,453 |
| 2015-01-21 | 2015-01-19 | 12.845 | 844,037,330 | -2,346,180 | 12.94% | 10,841,529,531 |
| 2015-01-20 | 2015-01-16 | 13.529 | 846,383,510 | +1,221,144 | 12.98% | 11,450,973,091 |
| 2015-01-19 | 2015-01-15 | 13.643 | 845,162,366 | -4,987,691 | 12.96% | 11,530,863,777 |
| 2015-01-16 | 2015-01-14 | 13.484 | 850,150,057 | +1,682,431 | 13.03% | 11,463,139,470 |
| 2015-01-15 | 2015-01-13 | 13.392 | 848,467,626 | +247,733 | 13.01% | 11,363,022,971 |
| 2015-01-14 | 2015-01-12 | 13.484 | 848,219,893 | +494,499 | 13.00% | 11,437,113,783 |
| 2015-01-13 | 2015-01-09 | 13.529 | 847,725,394 | -2,374,465 | 13.00% | 11,469,127,837 |
| 2015-01-12 | 2015-01-08 | 13.575 | 850,099,859 | -4,437,426 | 13.03% | 11,540,042,736 |
| 2015-01-09 | 2015-01-07 | 13.803 | 854,537,285 | -4,747,987 | 13.10% | 11,795,243,163 |
| 2015-01-08 | 2015-01-06 | 13.940 | 859,285,272 | -2,280,940 | 13.17% | 11,978,407,559 |
| 2015-01-07 | 2015-01-05 | 14.191 | 861,566,212 | +6,279,143 | 13.21% | 12,226,426,767 |
| 2015-01-06 | 2015-01-02 | 14.351 | 855,287,069 | +3,732,226 | 13.11% | 12,273,913,513 |
| 2015-01-05 | 2014-12-31 | 14.191 | 851,554,843 | +6,758,950 | 13.05% | 12,084,356,119 |
| 2015-01-02 | 2014-12-29 | 13.872 | 844,795,893 | +2,580,943 | 12.95% | 11,718,604,048 |
| 2014-12-30 | 2014-12-24 | 13.552 | 842,214,950 | -5,635,451 | 12.91% | 11,413,790,544 |
| 2014-12-29 | 2014-12-22 | 13.757 | 847,850,401 | -4,412,420 | 13.00% | 11,664,256,178 |
| 2014-12-23 | 2014-12-19 | 13.415 | 852,262,821 | -814,441 | 13.07% | 11,433,294,141 |
| 2014-12-22 | 2014-12-18 | 13.324 | 853,077,262 | -1,536,527 | 13.08% | 11,366,368,210 |
| 2014-12-19 | 2014-12-17 | 13.324 | 854,613,789 | +15,312,628 | 13.10% | 11,386,840,836 |
| 2014-12-18 | 2014-12-16 | 12.822 | 839,301,161 | -1,345,349 | 12.87% | 10,761,545,512 |
| 2014-12-17 | 2014-12-15 | 12.959 | 840,646,510 | +2,354,737 | 12.89% | 10,893,871,728 |
| 2014-12-16 | 2014-12-12 | 13.119 | 838,291,773 | +4,189,226 | 12.85% | 10,997,236,276 |
| 2014-12-15 | 2014-12-11 | 13.210 | 834,102,547 | -6,478,688 | 12.79% | 11,018,399,591 |
| 2014-12-12 | 2014-12-10 | 13.415 | 840,581,235 | -1,867,575 | 12.89% | 11,276,583,083 |
| 2014-12-11 | 2014-12-09 | 13.392 | 842,448,810 | +4,476,673 | 12.92% | 11,282,416,543 |
| 2014-12-10 | 2014-12-08 | 13.849 | 837,972,137 | +6,666,503 | 12.85% | 11,604,829,837 |
| 2014-12-09 | 2014-12-05 | 13.484 | 831,305,634 | -15,471,145 | 12.74% | 11,209,047,563 |
| 2014-12-08 | 2014-12-04 | 13.301 | 846,776,779 | -4,279,815 | 12.98% | 11,263,101,606 |
| 2014-12-05 | 2014-12-03 | 12.799 | 851,056,594 | -10,339,999 | 13.05% | 10,892,857,181 |
| 2014-12-04 | 2014-12-02 | 13.027 | 861,396,593 | +1,671,571 | 13.21% | 11,221,728,710 |
| 2014-12-03 | 2014-12-01 | 12.685 | 859,725,022 | -2,046,548 | 13.18% | 10,905,733,124 |
| 2014-12-02 | 2014-11-28 | 13.164 | 861,771,570 | +13,042,030 | 13.21% | 11,344,581,592 |
| 2014-12-01 | 2014-11-27 | 12.092 | 848,729,540 | -3,622,616 | 13.01% | 10,262,795,969 |
| 2014-11-28 | 2014-11-26 | 12.046 | 852,352,156 | -1,374,126 | 13.07% | 10,267,707,632 |
| 2014-11-27 | 2014-11-25 | 11.750 | 853,726,282 | +1,577,525 | 13.09% | 10,031,049,828 |
| 2014-11-26 | 2014-11-24 | 11.841 | 852,148,757 | -7,788,538 | 13.06% | 10,090,281,443 |
| 2014-11-25 | 2014-11-21 | 11.613 | 859,937,295 | -810,417 | 13.18% | 9,986,310,703 |
| 2014-11-24 | 2014-11-20 | 11.590 | 860,747,712 | +4,318,212 | 13.20% | 9,976,083,982 |
| 2014-11-21 | 2014-11-19 | 11.681 | 856,429,500 | +1,222,778 | 13.13% | 10,004,193,577 |
| 2014-11-20 | 2014-11-18 | 11.727 | 855,206,722 | -4,195,354 | 13.11% | 10,028,933,049 |
| 2014-11-19 | 2014-11-17 | 11.887 | 859,402,076 | -4,881,522 | 13.18% | 10,215,382,411 |
| 2014-11-18 | 2014-11-14 | 12.389 | 864,283,598 | +1,426,206 | 13.25% | 10,707,217,089 |
| 2014-11-17 | 2014-11-13 | 12.525 | 862,857,392 | -3,597,625 | 13.23% | 10,807,665,028 |
| 2014-11-14 | 2014-11-12 | 12.138 | 866,455,017 | -4,222,424 | 13.28% | 10,516,667,913 |
| 2014-11-13 | 2014-11-11 | 11.887 | 870,677,441 | -291,301 | 13.35% | 10,349,408,345 |
| 2014-11-12 | 2014-11-10 | 11.613 | 870,968,742 | -1,287,993 | 13.35% | 10,114,417,087 |
| 2014-11-11 | 2014-11-07 | 11.453 | 872,256,735 | -156,563 | 13.37% | 9,990,070,565 |
| 2014-11-10 | 2014-11-06 | 11.430 | 872,413,298 | +3,864,399 | 13.37% | 9,971,959,591 |
| 2014-11-07 | 2014-11-05 | 11.430 | 868,548,899 | -2,194,893 | 13.32% | 9,927,788,290 |
| 2014-11-06 | 2014-11-04 | 11.499 | 870,743,792 | -2,205,156 | 13.35% | 10,012,474,673 |
| 2014-11-05 | 2014-11-03 | 11.430 | 872,948,948 | -2,122,297 | 13.38% | 9,978,082,240 |
| 2014-11-04 | 2014-10-31 | 11.522 | 875,071,245 | +1,714,344 | 13.42% | 10,082,199,773 |
| 2014-11-03 | 2014-10-30 | 11.362 | 873,356,901 | -208,196 | 13.39% | 9,922,968,353 |
| 2014-10-31 | 2014-10-29 | 11.408 | 873,565,097 | -972,630 | 13.39% | 9,965,194,628 |
| 2014-10-30 | 2014-10-28 | 11.339 | 874,537,727 | -2,198,282 | 13.41% | 9,916,432,166 |
| 2014-10-29 | 2014-10-27 | 11.111 | 876,736,009 | +11,339,476 | 13.44% | 9,741,331,273 |
| 2014-10-28 | 2014-10-24 | 11.202 | 865,396,533 | -73,333 | 13.27% | 9,694,315,516 |
| 2014-10-27 | 2014-10-23 | 11.248 | 865,469,866 | -315,249 | 13.27% | 9,734,628,397 |
| 2014-10-24 | 2014-10-22 | 11.157 | 865,785,115 | -196,400 | 13.27% | 9,659,162,698 |
| 2014-10-23 | 2014-10-21 | 11.042 | 865,981,515 | -350,208 | 13.28% | 9,562,566,993 |
| 2014-10-22 | 2014-10-20 | 11.088 | 866,331,723 | +2,663,139 | 13.28% | 9,605,964,870 |
| 2014-10-21 | 2014-10-17 | 10.951 | 863,668,584 | -1,556,870 | 13.24% | 9,458,208,141 |
| 2014-10-20 | 2014-10-16 | 10.928 | 865,225,454 | +5,370,313 | 13.26% | 9,455,517,617 |
| 2014-10-17 | 2014-10-15 | 10.860 | 859,855,141 | +504,934 | 13.18% | 9,337,975,975 |
| 2014-10-16 | 2014-10-14 | 10.814 | 859,350,207 | -7,152,755 | 13.17% | 9,293,280,268 |
| 2014-10-15 | 2014-10-13 | 10.906 | 866,502,962 | -1,140,350 | 13.28% | 9,449,709,451 |
| 2014-10-14 | 2014-10-10 | 10.928 | 867,643,312 | -3,726,759 | 13.30% | 9,481,940,902 |
| 2014-10-13 | 2014-10-09 | 11.088 | 871,370,071 | -652,383 | 13.36% | 9,661,830,531 |
| 2014-10-10 | 2014-10-08 | 10.974 | 872,022,454 | +945,869 | 13.37% | 9,569,588,243 |
| 2014-10-09 | 2014-10-07 | 10.997 | 871,076,585 | +2,020,163 | 13.35% | 9,579,081,876 |
| 2014-10-08 | 2014-10-06 | 10.928 | 869,056,422 | +5,490,111 | 13.32% | 9,497,383,914 |
| 2014-10-07 | 2014-10-03 | 10.769 | 863,566,311 | +5,762,450 | 13.24% | 9,299,469,994 |
| 2014-10-06 | 2014-09-30 | 10.746 | 857,803,861 | -3,397,641 | 13.15% | 9,217,845,212 |
| 2014-10-03 | 2014-09-29 | 10.883 | 861,201,502 | +1,454,635 | 13.20% | 9,372,245,689 |
| 2014-09-30 | 2014-09-26 | 10.928 | 859,746,867 | +672,014 | 13.18% | 9,395,645,504 |
| 2014-09-29 | 2014-09-25 | 10.928 | 859,074,853 | +1,186,062 | 13.17% | 9,388,301,476 |
| 2014-09-26 | 2014-09-24 | 10.997 | 857,888,791 | +639,930 | 13.15% | 9,434,057,936 |
| 2014-09-25 | 2014-09-23 | 10.906 | 857,248,861 | -420,458 | 13.14% | 9,348,788,197 |
| 2014-09-24 | 2014-09-22 | 10.906 | 857,669,319 | +2,073,548 | 13.15% | 9,353,373,531 |
| 2014-09-23 | 2014-09-19 | 11.088 | 855,595,771 | +466,529 | 13.12% | 9,486,923,659 |
| 2014-09-22 | 2014-09-18 | 11.134 | 855,129,242 | +1,294,061 | 13.11% | 9,520,770,293 |
| 2014-09-19 | 2014-09-17 | 11.020 | 853,835,181 | +7,647,039 | 13.09% | 9,408,961,323 |
| 2014-09-18 | 2014-09-16 | 10.928 | 846,188,142 | -5,487,969 | 12.97% | 9,247,470,526 |
| 2014-09-17 | 2014-09-15 | 11.042 | 851,676,111 | -1,361,862 | 13.06% | 9,404,600,129 |
| 2014-09-16 | 2014-09-12 | 11.157 | 853,037,973 | +1,938,140 | 13.08% | 9,516,948,751 |
| 2014-09-15 | 2014-09-11 | 11.179 | 851,099,833 | +1,766,469 | 13.05% | 9,514,743,667 |
| 2014-09-12 | 2014-09-10 | 11.157 | 849,333,364 | +1,577,129 | 13.02% | 9,475,618,148 |
| 2014-09-11 | 2014-09-08 | 11.408 | 847,756,235 | -1,832,676 | 13.00% | 9,670,780,012 |
| 2014-09-10 | 2014-09-05 | 11.293 | 849,588,911 | +832,288 | 13.02% | 9,594,769,402 |
| 2014-09-08 | 2014-09-04 | 11.202 | 848,756,623 | -100,936,027 | 13.01% | 9,507,912,484 |
| 2014-09-05 | 2014-09-03 | 11.088 | 949,692,650 | -783,366 | 14.56% | 10,530,278,404 |
| 2014-09-04 | 2014-09-02 | 10.883 | 950,476,016 | +1,418,716 | 14.57% | 10,343,798,429 |
| 2014-09-03 | 2014-09-01 | 10.974 | 949,057,300 | +3,996,066 | 14.55% | 10,414,969,866 |
| 2014-09-02 | 2014-08-29 | 11.157 | 945,061,234 | +1,300,759 | 14.49% | 10,543,609,564 |
| 2014-09-01 | 2014-08-28 | 11.271 | 943,760,475 | +1,859,610 | 14.47% | 10,636,757,084 |
| 2014-08-29 | 2014-08-27 | 11.408 | 941,900,865 | -1,081,482 | 14.44% | 10,744,734,963 |
| 2014-08-28 | 2014-08-26 | 11.453 | 942,982,347 | -623,812 | 14.46% | 10,800,100,258 |
| 2014-08-27 | 2014-08-25 | 11.430 | 943,606,159 | +150,107 | 14.47% | 10,785,716,482 |
| 2014-08-26 | 2014-08-22 | 11.522 | 943,456,052 | -100,373 | 14.46% | 10,870,100,518 |
| 2014-08-25 | 2014-08-21 | 11.362 | 943,556,425 | +371,585 | 14.47% | 10,720,566,282 |
| 2014-08-22 | 2014-08-20 | 11.544 | 943,184,840 | +3,163,354 | 14.46% | 10,888,494,492 |
| 2014-08-21 | 2014-08-19 | 11.613 | 940,021,486 | +857,857 | 14.41% | 10,916,315,272 |
| 2014-08-20 | 2014-08-18 | 11.476 | 939,163,629 | +946,285 | 14.40% | 10,777,791,000 |
| 2014-08-19 | 2014-08-15 | 11.567 | 938,217,344 | +1,944,440 | 14.38% | 10,852,553,206 |
| 2014-08-18 | 2014-08-14 | 11.567 | 936,272,904 | -357,610 | 14.35% | 10,830,061,469 |
| 2014-08-15 | 2014-08-13 | 11.658 | 936,630,514 | -3,686,702 | 14.36% | 10,919,674,925 |
| 2014-08-14 | 2014-08-12 | 11.590 | 940,317,216 | +1,127,734 | 14.42% | 10,898,296,197 |
| 2014-08-13 | 2014-08-11 | 11.522 | 939,189,482 | +14,999 | 14.40% | 10,820,942,907 |
| 2014-08-12 | 2014-08-08 | 11.271 | 939,174,483 | +68,108 | 14.40% | 10,585,070,153 |
| 2014-08-11 | 2014-08-07 | 11.430 | 939,106,375 | +2,092,034 | 14.40% | 10,734,282,529 |
| 2014-08-08 | 2014-08-06 | 11.613 | 937,014,341 | +2,731,424 | 14.36% | 10,881,393,791 |
| 2014-08-07 | 2014-08-05 | 11.704 | 934,282,917 | +407,443 | 14.32% | 10,934,936,878 |
| 2014-08-06 | 2014-08-04 | 11.704 | 933,875,474 | -527,786 | 14.32% | 10,930,168,126 |
| 2014-08-05 | 2014-08-01 | 11.636 | 934,403,260 | +2,762,346 | 14.32% | 10,872,390,148 |
| 2014-08-04 | 2014-07-31 | 11.795 | 931,640,914 | -1,592,159 | 14.28% | 10,989,036,178 |
| 2014-08-01 | 2014-07-30 | 11.750 | 933,233,073 | -3,542,920 | 14.31% | 10,965,232,831 |
| 2014-07-31 | 2014-07-29 | 11.909 | 936,775,993 | -1,503,444 | 14.36% | 11,156,468,992 |
| 2014-07-30 | 2014-07-28 | 11.818 | 938,279,437 | -952,876 | 14.38% | 11,088,746,766 |
| 2014-07-29 | 2014-07-25 | 11.636 | 939,232,313 | -401,475 | 14.40% | 10,928,579,323 |
| 2014-07-28 | 2014-07-24 | 11.613 | 939,633,788 | -6,307,055 | 14.40% | 10,911,812,999 |
| 2014-07-25 | 2014-07-23 | 11.316 | 945,940,843 | -7,085,025 | 14.50% | 10,704,494,447 |
| 2014-07-24 | 2014-07-22 | 11.157 | 953,025,868 | -2,218,178 | 14.61% | 10,632,467,289 |
| 2014-07-23 | 2014-07-21 | 10.906 | 955,244,046 | -5,138,507 | 14.64% | 10,417,481,630 |
| 2014-07-22 | 2014-07-18 | 10.997 | 960,382,553 | +993,701 | 14.72% | 10,561,164,501 |
| 2014-07-21 | 2014-07-17 | 10.974 | 959,388,852 | +558,839 | 14.71% | 10,528,348,481 |
| 2014-07-18 | 2014-07-16 | 10.928 | 958,830,013 | +4,345,637 | 14.70% | 10,478,464,356 |
| 2014-07-17 | 2014-07-15 | 10.928 | 954,484,376 | +1,494,192 | 14.63% | 10,430,973,558 |
| 2014-07-16 | 2014-07-14 | 10.906 | 952,990,184 | -54,352 | 14.61% | 10,392,901,979 |
| 2014-07-15 | 2014-07-11 | 10.814 | 953,044,536 | +1,178,305 | 14.61% | 10,306,519,867 |
| 2014-07-14 | 2014-07-10 | 10.860 | 951,866,231 | -1,039,650 | 14.59% | 10,337,210,970 |
| 2014-07-11 | 2014-07-09 | 10.906 | 952,905,881 | +250,607 | 14.61% | 10,391,982,606 |
| 2014-07-10 | 2014-07-08 | 11.088 | 952,655,274 | -338,398 | 14.60% | 10,563,128,248 |
| 2014-07-09 | 2014-07-07 | 11.042 | 952,993,672 | -269,388 | 14.61% | 10,523,395,331 |
| 2014-07-08 | 2014-07-04 | 11.111 | 953,263,060 | -1,655,709 | 14.61% | 10,591,616,133 |
| 2014-07-07 | 2014-07-03 | 11.088 | 954,918,769 | -4,592,008 | 14.64% | 10,588,226,086 |
| 2014-07-04 | 2014-07-02 | 10.951 | 959,510,777 | -4,315,014 | 14.71% | 10,507,795,248 |
| 2014-07-03 | 2014-06-30 | 10.723 | 963,825,791 | -623,061 | 14.78% | 10,335,152,961 |
| 2014-07-02 | 2014-06-27 | 10.700 | 964,448,852 | +9,131,660 | 14.79% | 10,319,830,174 |
| 2014-06-30 | 2014-06-26 | 10.746 | 955,317,192 | -5,120,193 | 14.65% | 10,265,710,385 |
| 2014-06-27 | 2014-06-25 | 10.518 | 960,437,385 | +460,399 | 14.72% | 10,101,607,486 |
| 2014-06-26 | 2014-06-24 | 10.655 | 959,976,986 | -830,112 | 14.72% | 10,228,176,400 |
| 2014-06-25 | 2014-06-23 | 10.586 | 960,807,098 | -2,648,390 | 14.73% | 10,171,258,469 |
| 2014-06-24 | 2014-06-20 | 10.655 | 963,455,488 | +2,011,767 | 14.77% | 10,265,238,467 |
| 2014-06-23 | 2014-06-19 | 10.586 | 961,443,721 | -436,590 | 14.74% | 10,177,997,862 |
| 2014-06-20 | 2014-06-18 | 10.700 | 961,880,311 | +1,675,995 | 14.75% | 10,292,346,179 |
| 2014-06-19 | 2014-06-17 | 10.700 | 960,204,316 | +34,561,889 | 14.72% | 10,274,412,638 |
| 2014-06-18 | 2014-06-16 | 10.769 | 925,642,427 | -1,735,195 | 14.19% | 9,967,947,875 |
| 2014-06-17 | 2014-06-13 | 10.723 | 927,377,622 | -2,206,480 | 14.22% | 9,944,317,392 |
| 2014-06-16 | 2014-06-12 | 10.746 | 929,584,102 | +766,268 | 14.25% | 9,989,186,052 |
| 2014-06-13 | 2014-06-11 | 10.700 | 928,817,834 | -855,249 | 14.24% | 9,938,569,878 |
| 2014-06-12 | 2014-06-10 | 10.746 | 929,673,083 | -3,049,190 | 14.25% | 9,990,142,230 |
| 2014-06-11 | 2014-06-09 | 10.632 | 932,722,273 | -1,526,979 | 14.30% | 9,916,508,115 |
| 2014-06-10 | 2014-06-06 | 10.609 | 934,249,252 | -4,942,732 | 14.32% | 9,911,427,738 |
| 2014-06-09 | 2014-06-05 | 10.586 | 939,191,984 | -833,051 | 14.40% | 9,942,437,396 |
| 2014-06-06 | 2014-06-04 | 10.495 | 940,025,035 | +906,302 | 14.41% | 9,865,469,516 |
| 2014-06-05 | 2014-06-03 | 10.586 | 939,118,733 | +704,073 | 14.40% | 9,941,661,949 |
| 2014-06-04 | 2014-05-30 | 10.290 | 938,414,660 | -2,427,002 | 14.39% | 9,655,879,401 |
| 2014-06-03 | 2014-05-29 | 10.290 | 940,841,662 | +4,389,466 | 14.42% | 9,680,852,198 |
| 2014-05-30 | 2014-05-28 | 10.358 | 936,452,196 | +1,758,465 | 14.36% | 9,699,781,974 |
| 2014-05-29 | 2014-05-27 | 10.244 | 934,693,731 | -1,777,699 | 14.33% | 9,574,942,579 |
| 2014-05-28 | 2014-05-26 | 10.312 | 936,471,430 | -7,622,618 | 14.36% | 9,657,250,005 |
| 2014-05-27 | 2014-05-23 | 10.244 | 944,094,048 | +1,742,275 | 14.47% | 9,671,238,823 |
| 2014-05-26 | 2014-05-22 | 11.771 | 942,351,773 | -5,512,008 | 14.45% | 11,092,279,213 |
| 2014-05-23 | 2014-05-21 | 11.551 | 947,863,781 | +58,269,429 | 14.53% | 10,948,831,502 |
| 2014-05-22 | 2014-05-20 | 11.405 | 889,594,352 | +1,048,828 | 14.60% | 10,145,409,946 |
| 2014-05-21 | 2014-05-19 | 11.380 | 888,545,524 | +3,858,603 | 14.58% | 10,111,749,517 |
| 2014-05-20 | 2014-05-16 | 11.405 | 884,686,921 | -5,715,075 | 14.52% | 10,089,442,977 |
| 2014-05-19 | 2014-05-15 | 11.478 | 890,401,996 | +3,506,706 | 14.61% | 10,219,853,860 |
| 2014-05-16 | 2014-05-14 | 11.453 | 886,895,290 | +2,475,757 | 14.55% | 10,157,945,865 |
| 2014-05-15 | 2014-05-13 | 11.136 | 884,419,533 | +1,162,914 | 14.51% | 9,848,812,537 |
| 2014-05-14 | 2014-05-12 | 11.087 | 883,256,619 | -2,771,448 | 14.49% | 9,792,722,689 |
| 2014-05-13 | 2014-05-09 | 11.038 | 886,028,067 | +3,547,115 | 14.54% | 9,780,174,801 |
| 2014-05-12 | 2014-05-08 | 11.063 | 882,480,952 | -5,944,289 | 14.48% | 9,762,571,888 |
| 2014-05-09 | 2014-05-07 | 10.965 | 888,425,241 | +6,321,796 | 14.58% | 9,741,547,053 |
| 2014-05-08 | 2014-05-05 | 11.307 | 882,103,445 | -1,425,401 | 14.47% | 9,973,812,786 |
| 2014-05-07 | 2014-05-02 | 11.405 | 883,528,846 | +3,702,960 | 14.50% | 10,076,235,671 |
| 2014-05-05 | 2014-04-30 | 11.282 | 879,825,886 | +242,165 | 14.44% | 9,926,574,672 |
| 2014-05-02 | 2014-04-29 | 11.600 | 879,583,721 | +9,922,379 | 14.43% | 10,203,084,782 |
| 2014-04-30 | 2014-04-28 | 11.527 | 869,661,342 | +1,495,894 | 14.27% | 10,024,272,563 |
| 2014-04-29 | 2014-04-25 | 11.453 | 868,165,448 | +1,757,872 | 14.25% | 9,943,425,929 |
| 2014-04-28 | 2014-04-24 | 11.649 | 866,407,576 | +1,279,529 | 14.22% | 10,092,559,606 |
| 2014-04-25 | 2014-04-23 | 11.356 | 865,128,047 | +5,061,023 | 14.20% | 9,824,128,796 |
| 2014-04-24 | 2014-04-22 | 11.380 | 860,067,024 | +1,471,271 | 14.11% | 9,787,660,936 |
| 2014-04-23 | 2014-04-17 | 11.405 | 858,595,753 | +1,452,651 | 14.09% | 9,791,885,338 |
| 2014-04-22 | 2014-04-16 | 11.356 | 857,143,102 | -7,048,753 | 14.07% | 9,733,454,210 |
| 2014-04-17 | 2014-04-15 | 11.307 | 864,191,855 | -6,744,096 | 14.18% | 9,771,289,095 |
| 2014-04-16 | 2014-04-14 | 12.088 | 870,935,951 | -4,426,734 | 14.29% | 10,528,151,352 |
| 2014-04-15 | 2014-04-11 | 12.015 | 875,362,685 | -1,297,008 | 14.36% | 10,517,531,832 |
| 2014-04-14 | 2014-04-10 | 11.746 | 876,659,693 | +4,861,338 | 14.39% | 10,297,618,972 |
| 2014-04-11 | 2014-04-09 | 11.405 | 871,798,355 | +3,508,735 | 14.31% | 9,942,454,875 |
| 2014-04-10 | 2014-04-08 | 11.356 | 868,289,620 | +3,551,277 | 14.25% | 9,860,030,650 |
| 2014-04-09 | 2014-04-07 | 11.111 | 864,738,343 | +6,093,194 | 14.19% | 9,608,527,019 |
| 2014-04-08 | 2014-04-04 | 11.111 | 858,645,149 | +1,215,987 | 14.09% | 9,540,822,586 |
| 2014-04-07 | 2014-04-03 | 10.818 | 857,429,162 | -4,354,067 | 14.07% | 9,276,041,420 |
| 2014-04-04 | 2014-04-02 | 10.843 | 861,783,229 | +1,205,553 | 14.14% | 9,344,191,085 |
| 2014-04-03 | 2014-04-01 | 10.867 | 860,577,676 | -10,456,401 | 14.12% | 9,352,135,483 |
| 2014-04-02 | 2014-03-31 | 10.916 | 871,034,077 | -1,145,305 | 14.29% | 9,508,310,861 |
| 2014-04-01 | 2014-03-28 | 10.794 | 872,179,382 | +275,428 | 14.31% | 9,414,316,354 |
| 2014-03-31 | 2014-03-27 | 10.647 | 871,903,954 | -2,616,146 | 14.31% | 9,283,587,588 |
| 2014-03-28 | 2014-03-26 | 10.477 | 874,520,100 | +9,561,581 | 14.35% | 9,161,947,329 |
| 2014-03-27 | 2014-03-25 | 10.208 | 864,958,519 | +2,234,181 | 14.19% | 8,829,421,810 |
| 2014-03-26 | 2014-03-24 | 10.281 | 862,724,338 | +1,654,989 | 14.16% | 8,869,820,858 |
| 2014-03-25 | 2014-03-21 | 10.110 | 861,069,349 | +966,470 | 14.13% | 8,705,609,332 |
| 2014-03-24 | 2014-03-20 | 9.622 | 860,102,879 | +9,886,150 | 14.11% | 8,275,749,300 |
| 2014-03-21 | 2014-03-19 | 9.768 | 850,216,729 | -8,489,273 | 13.95% | 8,305,204,681 |
| 2014-03-20 | 2014-03-18 | 9.842 | 858,706,002 | -2,554,362 | 14.09% | 8,451,041,753 |
| 2014-03-19 | 2014-03-17 | 9.573 | 861,260,364 | +211,295 | 14.13% | 8,244,820,992 |
| 2014-03-18 | 2014-03-14 | 9.622 | 861,049,069 | -12,364,486 | 14.13% | 8,284,853,364 |
| 2014-03-17 | 2014-03-13 | 10.330 | 873,413,555 | +6,460,161 | 14.33% | 9,022,377,576 |
| 2014-03-14 | 2014-03-12 | 10.306 | 866,953,394 | +10,378,131 | 14.23% | 8,934,472,263 |
| 2014-03-13 | 2014-03-11 | 10.013 | 856,575,263 | +3,533,627 | 14.06% | 8,576,499,918 |
| 2014-03-12 | 2014-03-10 | 9.988 | 853,041,636 | +2,205,630 | 14.00% | 8,520,287,314 |
| 2014-03-11 | 2014-03-07 | 10.086 | 850,836,006 | +1,484,241 | 13.96% | 8,581,369,743 |
| 2014-03-10 | 2014-03-06 | 10.013 | 849,351,765 | +378,955 | 13.94% | 8,504,174,306 |
| 2014-03-07 | 2014-03-05 | 9.939 | 848,972,810 | -5,387,275 | 13.93% | 8,438,182,099 |
| 2014-03-06 | 2014-03-04 | 10.086 | 854,360,085 | +7,512,606 | 14.02% | 8,616,912,932 |
| 2014-03-05 | 2014-03-03 | 10.086 | 846,847,479 | +11,558,808 | 13.90% | 8,541,142,220 |
| 2014-03-04 | 2014-02-28 | 10.183 | 835,288,671 | -2,626,310 | 13.71% | 8,506,156,110 |
| 2014-03-03 | 2014-02-27 | 10.599 | 837,914,981 | +607,107 | 13.75% | 8,880,765,193 |
| 2014-02-28 | 2014-02-26 | 10.110 | 837,307,874 | +3,666,614 | 13.74% | 8,465,375,350 |
| 2014-02-27 | 2014-02-25 | 9.988 | 833,641,260 | -167,757 | 13.68% | 8,326,513,914 |
| 2014-02-26 | 2014-02-24 | 10.257 | 833,809,017 | +1,972,739 | 13.68% | 8,552,175,029 |
| 2014-02-25 | 2014-02-21 | 10.379 | 831,836,278 | -5,424,547 | 13.65% | 8,633,511,855 |
| 2014-02-24 | 2014-02-20 | 10.477 | 837,260,825 | +1,924,390 | 13.74% | 8,771,598,937 |
| 2014-02-21 | 2014-02-19 | 10.916 | 835,336,435 | +14,691,880 | 13.71% | 9,118,631,185 |
| 2014-02-20 | 2014-02-18 | 10.354 | 820,644,555 | +5,180,830 | 13.47% | 8,497,313,701 |
| 2014-02-19 | 2014-02-17 | 10.281 | 815,463,725 | +1,033,750 | 13.38% | 8,383,926,172 |
| 2014-02-18 | 2014-02-14 | 10.013 | 814,429,975 | +11,760,055 | 13.36% | 8,154,518,249 |
| 2014-02-17 | 2014-02-13 | 10.061 | 802,669,920 | +4,357,061 | 13.17% | 8,075,973,904 |
| 2014-02-14 | 2014-02-12 | 9.817 | 798,312,859 | +3,811,156 | 13.10% | 7,837,181,068 |
| 2014-02-13 | 2014-02-11 | 9.573 | 794,501,703 | -7,086,236 | 13.04% | 7,605,742,227 |
| 2014-02-12 | 2014-02-10 | 9.182 | 801,587,939 | +11,055,358 | 13.15% | 7,360,371,275 |
| 2014-02-11 | 2014-02-07 | 9.109 | 790,532,581 | +8,519,857 | 12.97% | 7,200,941,923 |
| 2014-02-10 | 2014-02-06 | 8.962 | 782,012,724 | -5,228,622 | 12.83% | 7,008,750,281 |
| 2014-02-07 | 2014-02-05 | 8.840 | 787,241,346 | -3,440,934 | 12.92% | 6,959,486,048 |
| 2014-02-06 | 2014-02-04 | 8.889 | 790,682,280 | -501,139 | 12.97% | 7,028,523,356 |
| 2014-02-05 | 2014-01-30 | 9.158 | 791,183,419 | -2,339,586 | 12.98% | 7,245,513,127 |
| 2014-02-04 | 2014-01-28 | 9.182 | 793,523,005 | +1,292,692 | 13.02% | 7,286,317,131 |
| 2014-01-29 | 2014-01-27 | 9.085 | 792,230,313 | -7,092,465 | 13.00% | 7,197,059,588 |
| 2014-01-28 | 2014-01-24 | 9.304 | 799,322,778 | +297,123 | 13.12% | 7,437,172,719 |
| 2014-01-27 | 2014-01-23 | 9.329 | 799,025,655 | -1,222,732 | 13.11% | 7,453,921,067 |
| 2014-01-24 | 2014-01-22 | 9.597 | 800,248,387 | +154,704 | 13.13% | 7,680,297,812 |
| 2014-01-23 | 2014-01-21 | 9.475 | 800,093,683 | +1,782,396 | 13.13% | 7,581,118,234 |
| 2014-01-22 | 2014-01-20 | 9.329 | 798,311,287 | +425,686 | 13.10% | 7,447,256,897 |
| 2014-01-21 | 2014-01-17 | 9.426 | 797,885,601 | +850,116 | 13.09% | 7,521,225,939 |
| 2014-01-20 | 2014-01-16 | 9.573 | 797,035,485 | +2,077,467 | 13.08% | 7,629,998,050 |
| 2014-01-17 | 2014-01-15 | 9.597 | 794,958,018 | +1,980,440 | 13.04% | 7,629,524,065 |
| 2014-01-16 | 2014-01-14 | 9.597 | 792,977,578 | -2,910,326 | 13.01% | 7,610,517,005 |
| 2014-01-15 | 2014-01-13 | 9.695 | 795,887,904 | +2,281,187 | 13.06% | 7,716,193,569 |
| 2014-01-14 | 2014-01-10 | 9.671 | 793,606,717 | +2,326,895 | 13.02% | 7,674,696,741 |
| 2014-01-13 | 2014-01-09 | 9.671 | 791,279,822 | +562,175 | 12.98% | 7,652,194,142 |
| 2014-01-10 | 2014-01-08 | 9.866 | 790,717,647 | +599,550 | 12.98% | 7,801,237,492 |
| 2014-01-09 | 2014-01-07 | 9.768 | 790,118,097 | -4,852,809 | 12.97% | 7,718,140,909 |
| 2014-01-08 | 2014-01-06 | 9.793 | 794,970,906 | +1,476,252 | 13.05% | 7,784,958,652 |
| 2014-01-07 | 2014-01-03 | 9.939 | 793,494,654 | +966,592 | 13.02% | 7,886,768,935 |
| 2014-01-06 | 2014-01-02 | 10.135 | 792,528,062 | +820,001 | 13.00% | 8,031,995,348 |
| 2014-01-03 | 2013-12-31 | 10.281 | 791,708,061 | +625,472 | 12.99% | 8,139,690,007 |
| 2014-01-02 | 2013-12-27 | 10.232 | 791,082,589 | -175,061 | 12.98% | 8,094,621,607 |
| 2013-12-30 | 2013-12-24 | 10.183 | 791,257,650 | -590,243 | 12.98% | 8,057,766,528 |
| 2013-12-27 | 2013-12-20 | 10.110 | 791,847,893 | +6,672,742 | 12.99% | 8,005,764,477 |
| 2013-12-23 | 2013-12-19 | 10.232 | 785,175,151 | +1,489,633 | 12.88% | 8,034,174,726 |
| 2013-12-20 | 2013-12-18 | 10.379 | 783,685,518 | +1,256,102 | 12.86% | 8,133,761,883 |
| 2013-12-19 | 2013-12-17 | 10.257 | 782,429,416 | -10,825,376 | 12.84% | 8,025,187,036 |
| 2013-12-18 | 2013-12-16 | 10.306 | 793,254,792 | -741,355 | 13.02% | 8,174,964,174 |
| 2013-12-17 | 2013-12-13 | 10.403 | 793,996,147 | +389,553 | 13.03% | 8,260,164,510 |
| 2013-12-16 | 2013-12-12 | 10.330 | 793,606,594 | +1,456,981 | 13.02% | 8,197,970,248 |
| 2013-12-13 | 2013-12-11 | 10.452 | 792,149,613 | +678,765 | 13.00% | 8,279,644,426 |
| 2013-12-12 | 2013-12-10 | 10.721 | 791,470,848 | -910,123 | 12.99% | 8,485,162,155 |
| 2013-12-11 | 2013-12-09 | 10.843 | 792,380,971 | +6,686,657 | 13.00% | 8,591,672,425 |
| 2013-12-10 | 2013-12-06 | 10.745 | 785,694,314 | -1,081,295 | 12.89% | 8,442,420,690 |
| 2013-12-09 | 2013-12-05 | 10.843 | 786,775,609 | -6,675,093 | 12.91% | 8,530,894,295 |
| 2013-12-06 | 2013-12-04 | 10.818 | 793,450,702 | -243,644 | 13.02% | 8,583,894,627 |
| 2013-12-05 | 2013-12-03 | 10.965 | 793,694,346 | -617,471 | 13.02% | 8,702,826,597 |
| 2013-12-04 | 2013-12-02 | 11.087 | 794,311,817 | -973,184 | 13.03% | 8,806,585,974 |
| 2013-12-03 | 2013-11-29 | 11.063 | 795,285,001 | -820,534 | 13.05% | 8,797,954,195 |
| 2013-12-02 | 2013-11-28 | 10.941 | 796,105,535 | +411,254 | 13.06% | 8,709,823,617 |
| 2013-11-29 | 2013-11-27 | 10.989 | 795,694,281 | -1,512,431 | 13.06% | 8,744,187,332 |
| 2013-11-28 | 2013-11-26 | 10.916 | 797,206,712 | +1,059,864 | 13.08% | 8,702,402,625 |
| 2013-11-27 | 2013-11-25 | 10.916 | 796,146,848 | +2,245,503 | 13.06% | 8,690,833,024 |
| 2013-11-26 | 2013-11-22 | 10.965 | 793,901,345 | -769,240 | 13.03% | 8,705,096,333 |
| 2013-11-25 | 2013-11-21 | 10.965 | 794,670,585 | -5,919,236 | 13.04% | 8,713,531,019 |
| 2013-11-22 | 2013-11-20 | 11.111 | 800,589,821 | +542,370 | 13.14% | 8,895,741,687 |
| 2013-11-21 | 2013-11-19 | 11.014 | 800,047,451 | -8,043,200 | 13.13% | 8,811,563,809 |
| 2013-11-20 | 2013-11-18 | 10.989 | 808,090,651 | -7,749,197 | 13.26% | 8,880,415,760 |
| 2013-11-19 | 2013-11-15 | 10.403 | 815,839,848 | -9,226,754 | 13.39% | 8,487,410,655 |
| 2013-11-18 | 2013-11-14 | 10.086 | 825,066,602 | -2,912,717 | 13.54% | 8,321,464,447 |
| 2013-11-15 | 2013-11-13 | 10.013 | 827,979,319 | +561,158 | 13.59% | 8,290,181,690 |
| 2013-11-14 | 2013-11-12 | 10.330 | 827,418,161 | +2,142,661 | 13.58% | 8,547,244,337 |
| 2013-11-13 | 2013-11-11 | 10.257 | 825,275,500 | -1,455,226 | 13.54% | 8,464,648,833 |
| 2013-11-12 | 2013-11-08 | 10.110 | 826,730,726 | +2,002,364 | 13.57% | 8,358,437,948 |
| 2013-11-11 | 2013-11-07 | 10.379 | 824,728,362 | -1,595,942 | 13.53% | 8,559,739,794 |
| 2013-11-08 | 2013-11-06 | 10.525 | 826,324,304 | -7,012,533 | 13.56% | 8,697,381,083 |
| 2013-11-07 | 2013-11-05 | 10.623 | 833,336,837 | +4,189,503 | 13.67% | 8,852,593,851 |
| 2013-11-06 | 2013-11-04 | 10.696 | 829,147,334 | +3,888,203 | 13.61% | 8,868,833,914 |
| 2013-11-05 | 2013-11-01 | 10.672 | 825,259,131 | +1,294,052 | 13.54% | 8,807,090,883 |
| 2013-11-04 | 2013-10-31 | 10.623 | 823,965,079 | +50,970,249 | 13.52% | 8,753,037,029 |
| 2013-11-01 | 2013-10-30 | 10.550 | 772,994,830 | +256,502 | 12.68% | 8,154,945,047 |
| 2013-10-31 | 2013-10-29 | 10.061 | 772,738,328 | +6,064,655 | 12.68% | 7,774,820,529 |
| 2013-10-30 | 2013-10-28 | 9.866 | 766,673,673 | -1,036,635 | 12.58% | 7,564,019,122 |
| 2013-10-29 | 2013-10-25 | 9.842 | 767,710,308 | -255,438 | 12.60% | 7,555,498,450 |
| 2013-10-28 | 2013-10-24 | 9.964 | 767,965,746 | -3,718,919 | 12.60% | 7,651,784,235 |
| 2013-10-25 | 2013-10-23 | 10.086 | 771,684,665 | +191,679 | 12.66% | 7,783,064,408 |
| 2013-10-24 | 2013-10-22 | 10.379 | 771,492,986 | -31,602 | 12.66% | 8,007,217,306 |
| 2013-10-23 | 2013-10-21 | 10.330 | 771,524,588 | -8,743,207 | 12.66% | 7,969,862,733 |
| 2013-10-22 | 2013-10-18 | 10.403 | 780,267,795 | +317,185 | 12.80% | 8,117,344,615 |
| 2013-10-21 | 2013-10-17 | 10.403 | 779,950,610 | +4,543,280 | 12.80% | 8,114,044,851 |
| 2013-10-18 | 2013-10-16 | 10.135 | 775,407,330 | +4,663,508 | 12.72% | 7,858,482,703 |
| 2013-10-17 | 2013-10-15 | 10.306 | 770,743,822 | +210,001 | 12.65% | 7,942,975,190 |
| 2013-10-16 | 2013-10-11 | 10.257 | 770,533,821 | +972,356 | 12.64% | 7,903,176,829 |
| 2013-10-15 | 2013-10-10 | 10.037 | 769,561,465 | +237,174 | 12.63% | 7,724,063,534 |
| 2013-10-11 | 2013-10-09 | 10.135 | 769,324,291 | +133,138 | 12.62% | 7,796,833,226 |
| 2013-10-10 | 2013-10-08 | 10.159 | 769,191,153 | +1,857,602 | 12.62% | 7,814,268,217 |
| 2013-10-09 | 2013-10-07 | 9.842 | 767,333,551 | -2,961,902 | 12.59% | 7,551,790,558 |
| 2013-10-08 | 2013-10-04 | 9.939 | 770,295,453 | -2,979,748 | 12.64% | 7,656,185,482 |
| 2013-10-07 | 2013-10-03 | 9.988 | 773,275,201 | -1,415,257 | 12.69% | 7,723,570,113 |
| 2013-10-04 | 2013-10-02 | 9.842 | 774,690,458 | -1,300,972 | 12.71% | 7,624,194,301 |
| 2013-10-03 | 2013-09-30 | 9.817 | 775,991,430 | -4,422,014 | 12.73% | 7,618,047,581 |
| 2013-10-02 | 2013-09-27 | 9.915 | 780,413,444 | -1,228,802 | 12.81% | 7,737,692,714 |
| 2013-09-30 | 2013-09-26 | 10.013 | 781,642,246 | +2,005,108 | 12.83% | 7,826,229,577 |
| 2013-09-27 | 2013-09-25 | 10.159 | 779,637,138 | +2,296,279 | 12.79% | 7,920,389,730 |
| 2013-09-26 | 2013-09-24 | 10.281 | 777,340,859 | -3,372,072 | 12.76% | 7,991,978,273 |
| 2013-09-25 | 2013-09-23 | 10.525 | 780,712,931 | -502,944 | 12.81% | 8,217,303,841 |
| 2013-09-24 | 2013-09-19 | 10.599 | 781,215,875 | -1,574,112 | 12.82% | 8,279,831,377 |
| 2013-09-23 | 2013-09-18 | 10.354 | 782,789,987 | +13,284,402 | 12.85% | 8,105,350,899 |
| 2013-09-19 | 2013-09-17 | 10.354 | 769,505,585 | +2,325,166 | 12.63% | 7,967,798,373 |
| 2013-09-18 | 2013-09-16 | 10.428 | 767,180,419 | +366,542 | 12.59% | 7,999,928,169 |
| 2013-09-17 | 2013-09-13 | 10.281 | 766,813,877 | +1,274,647 | 12.58% | 7,883,748,517 |
| 2013-09-16 | 2013-09-12 | 10.525 | 765,539,230 | +3,888,800 | 12.56% | 8,057,594,802 |
| 2013-09-13 | 2013-09-11 | 10.403 | 761,650,430 | -82,900 | 12.50% | 7,923,662,948 |
| 2013-09-12 | 2013-09-10 | 10.354 | 761,733,330 | -616,113 | 12.50% | 7,887,321,035 |
| 2013-09-11 | 2013-09-09 | 10.159 | 762,349,443 | -8,781,753 | 12.51% | 7,744,762,794 |
| 2013-09-10 | 2013-09-06 | 9.768 | 771,131,196 | -925,454 | 12.65% | 7,532,670,436 |
| 2013-09-09 | 2013-09-05 | 9.793 | 772,056,650 | -2,914 | 12.67% | 7,560,564,860 |
| 2013-09-06 | 2013-09-04 | 9.622 | 772,059,564 | +1,251,797 | 12.67% | 7,428,612,963 |
| 2013-09-05 | 2013-09-03 | 9.646 | 770,807,767 | +7,201,635 | 12.65% | 7,435,392,184 |
| 2013-09-04 | 2013-09-02 | 9.256 | 763,606,132 | -220,750 | 12.53% | 7,067,557,004 |
| 2013-09-03 | 2013-08-30 | 9.036 | 763,826,882 | -404,573 | 12.53% | 6,901,720,469 |
| 2013-09-02 | 2013-08-29 | 9.060 | 764,231,455 | -1,280,873 | 12.54% | 6,924,039,253 |
| 2013-08-30 | 2013-08-28 | 8.962 | 765,512,328 | -21,106 | 12.56% | 6,860,866,299 |
| 2013-08-29 | 2013-08-27 | 9.231 | 765,533,434 | +953,534 | 12.56% | 7,066,700,175 |
| 2013-08-28 | 2013-08-26 | 9.402 | 764,579,900 | +526,231 | 12.55% | 7,188,599,842 |
| 2013-08-27 | 2013-08-23 | 9.280 | 764,053,669 | -52,355 | 12.54% | 7,090,358,020 |
| 2013-08-26 | 2013-08-22 | 9.304 | 764,106,024 | +531,843 | 12.54% | 7,109,503,986 |
| 2013-08-23 | 2013-08-21 | 9.133 | 763,574,181 | +977,992 | 12.53% | 6,974,025,645 |
| 2013-08-22 | 2013-08-20 | 9.182 | 762,596,189 | +10,746,213 | 12.51% | 7,002,339,744 |
| 2013-08-21 | 2013-08-19 | 9.500 | 751,849,976 | +1,137,067 | 12.34% | 7,142,356,019 |
| 2013-08-20 | 2013-08-16 | 9.524 | 750,712,909 | -5,301,250 | 12.32% | 7,149,887,258 |
| 2013-08-19 | 2013-08-15 | 9.524 | 756,014,159 | -6,399,778 | 12.41% | 7,200,377,051 |
| 2013-08-16 | 2013-08-13 | 9.426 | 762,413,937 | +3,679,340 | 12.51% | 7,186,854,195 |
| 2013-08-15 | 2013-08-12 | 9.060 | 758,734,597 | -180,547 | 12.45% | 6,874,236,984 |
| 2013-08-13 | 2013-08-09 | 8.694 | 758,915,144 | +208,019 | 12.45% | 6,597,872,517 |
| 2013-08-12 | 2013-08-08 | 8.596 | 758,707,125 | +1,713,700 | 12.45% | 6,521,950,958 |
| 2013-08-09 | 2013-08-07 | 8.645 | 756,993,425 | +3,663,827 | 12.42% | 6,544,192,596 |
| 2013-08-08 | 2013-08-06 | 8.840 | 753,329,598 | +2,240,863 | 12.36% | 6,659,694,455 |
| 2013-08-07 | 2013-08-05 | 8.889 | 751,088,735 | -638,585 | 12.32% | 6,676,568,895 |
| 2013-08-06 | 2013-08-02 | 8.865 | 751,727,320 | +3,548,935 | 12.34% | 6,663,887,580 |
| 2013-08-05 | 2013-08-01 | 8.865 | 748,178,385 | -205,152 | 12.28% | 6,632,427,098 |
| 2013-08-02 | 2013-07-31 | 8.767 | 748,383,537 | -543,143 | 12.28% | 6,561,141,087 |
| 2013-08-01 | 2013-07-30 | 8.840 | 748,926,680 | -2,169,458 | 12.29% | 6,620,771,136 |
| 2013-07-31 | 2013-07-29 | 8.792 | 751,096,138 | -1,362,360 | 12.33% | 6,603,265,090 |
| 2013-07-30 | 2013-07-26 | 9.036 | 752,458,498 | -2,045,753 | 12.35% | 6,798,999,014 |
| 2013-07-29 | 2013-07-25 | 9.036 | 754,504,251 | -791,127 | 12.38% | 6,817,483,851 |
| 2013-07-26 | 2013-07-24 | 9.060 | 755,295,378 | +3,861,455 | 12.39% | 6,843,077,199 |
| 2013-07-25 | 2013-07-23 | 9.060 | 751,433,923 | +1,386,740 | 12.33% | 6,808,091,900 |
| 2013-07-24 | 2013-07-22 | 8.572 | 750,047,183 | -3,467,793 | 12.31% | 6,429,192,117 |
| 2013-07-23 | 2013-07-19 | 8.840 | 753,514,976 | -1,858,901 | 12.36% | 6,661,333,261 |
| 2013-07-22 | 2013-07-18 | 8.889 | 755,373,877 | +2,456,472 | 12.40% | 6,714,660,328 |
| 2013-07-19 | 2013-07-17 | 8.792 | 752,917,405 | -8,431 | 12.35% | 6,619,276,767 |
| 2013-07-18 | 2013-07-16 | 8.840 | 752,925,836 | +1,382,672 | 12.36% | 6,656,125,060 |
| 2013-07-17 | 2013-07-15 | 8.889 | 751,543,164 | -1,676,578 | 12.33% | 6,680,608,400 |
| 2013-07-16 | 2013-07-12 | 8.743 | 753,219,742 | +2,907,375 | 12.36% | 6,585,146,237 |
| 2013-07-15 | 2013-07-11 | 8.889 | 750,312,367 | +1,534,765 | 12.31% | 6,669,667,614 |
| 2013-07-12 | 2013-07-10 | 8.498 | 748,777,602 | -1,402,072 | 12.29% | 6,363,452,281 |
| 2013-07-11 | 2013-07-09 | 8.279 | 750,179,674 | -4,327,937 | 12.31% | 6,210,487,526 |
| 2013-07-10 | 2013-07-08 | 8.352 | 754,507,611 | -1,984,289 | 12.38% | 6,301,594,216 |
| 2013-07-09 | 2013-07-05 | 8.498 | 756,491,900 | -4,869,200 | 12.41% | 6,429,011,891 |
| 2013-07-08 | 2013-07-04 | 8.401 | 761,361,100 | +2,192,885 | 12.49% | 6,396,020,236 |
| 2013-07-05 | 2013-07-03 | 8.279 | 759,168,215 | -2,622,842 | 12.46% | 6,284,900,662 |
| 2013-07-04 | 2013-07-02 | 8.450 | 761,791,057 | -4,605,148 | 12.50% | 6,436,839,370 |
| 2013-07-03 | 2013-06-28 | 8.743 | 766,396,205 | -10,155,534 | 12.58% | 6,700,343,611 |
| 2013-07-02 | 2013-06-27 | 8.547 | 776,551,739 | -714,550 | 12.74% | 6,637,417,618 |
| 2013-06-28 | 2013-06-26 | 8.718 | 777,266,289 | -10,935,009 | 12.75% | 6,776,395,590 |
| 2013-06-27 | 2013-06-25 | 8.376 | 788,201,298 | +3,351,619 | 12.93% | 6,602,250,050 |
| 2013-06-26 | 2013-06-24 | 8.547 | 784,849,679 | -874,931 | 12.88% | 6,708,342,567 |
| 2013-06-25 | 2013-06-21 | 8.889 | 785,724,610 | -10,929,513 | 12.89% | 6,984,453,696 |
| 2013-06-24 | 2013-06-20 | 8.987 | 796,654,123 | -9,417,774 | 13.07% | 7,159,428,061 |
| 2013-06-21 | 2013-06-19 | 9.280 | 806,071,897 | -1,968,093 | 13.23% | 7,480,283,875 |
| 2013-06-20 | 2013-06-18 | 9.402 | 808,039,990 | -2,023,884 | 13.26% | 7,597,212,723 |
| 2013-06-19 | 2013-06-17 | 9.378 | 810,063,874 | +6,451,881 | 13.29% | 7,596,458,888 |
| 2013-06-18 | 2013-06-14 | 9.304 | 803,611,993 | -7,097,340 | 13.19% | 7,477,081,043 |
| 2013-06-17 | 2013-06-13 | 9.353 | 810,709,333 | -15,259,711 | 13.30% | 7,582,713,539 |
| 2013-06-14 | 2013-06-11 | 9.549 | 825,969,044 | +454,086 | 13.55% | 7,886,807,325 |
| 2013-06-13 | 2013-06-10 | 9.744 | 825,514,958 | +9,203,798 | 13.55% | 8,043,749,651 |
| 2013-06-11 | 2013-06-07 | 9.744 | 816,311,160 | +564,207 | 13.40% | 7,954,068,602 |
| 2013-06-10 | 2013-06-06 | 9.842 | 815,746,953 | -40,770,984 | 13.39% | 8,028,255,938 |
| 2013-06-07 | 2013-06-05 | 10.013 | 856,517,937 | -1,121,440 | 14.06% | 8,575,925,938 |
| 2013-06-06 | 2013-06-04 | 10.135 | 857,639,377 | +4,240,921 | 14.07% | 8,691,875,804 |
| 2013-06-05 | 2013-06-03 | 10.086 | 853,398,456 | +161,156 | 14.00% | 8,607,214,125 |
| 2013-06-04 | 2013-05-31 | 10.232 | 853,237,300 | +22,403,629 | 14.00% | 8,730,609,396 |
| 2013-06-03 | 2013-05-30 | 10.232 | 830,833,671 | +42,878,838 | 13.63% | 8,501,367,972 |
| 2013-05-31 | 2013-05-29 | 11.274 | 787,954,833 | -3,950,540 | 12.93% | 8,883,443,504 |
| 2013-05-30 | 2013-05-28 | 11.427 | 791,905,373 | +27,285,580 | 12.99% | 9,049,176,423 |
| 2013-05-29 | 2013-05-27 | 11.147 | 764,619,793 | -5,673,461 | 13.11% | 8,522,847,638 |
| 2013-05-28 | 2013-05-24 | 11.096 | 770,293,254 | -14,354,198 | 13.20% | 8,546,791,376 |
| 2013-05-27 | 2013-05-23 | 11.096 | 784,647,452 | -5,694,357 | 13.45% | 8,706,058,428 |
| 2013-05-24 | 2013-05-22 | 11.402 | 790,341,809 | -32,316,244 | 13.55% | 9,011,150,259 |
| 2013-05-23 | 2013-05-21 | 11.325 | 822,658,053 | +948,270 | 14.10% | 9,316,656,320 |
| 2013-05-22 | 2013-05-20 | 11.529 | 821,709,783 | -3,148,169 | 14.08% | 9,473,591,282 |
| 2013-05-21 | 2013-05-16 | 11.351 | 824,857,952 | -2,053,376 | 14.14% | 9,362,609,893 |
| 2013-05-20 | 2013-05-15 | 11.274 | 826,911,328 | +7,836,958 | 14.17% | 9,322,641,042 |
| 2013-05-16 | 2013-05-14 | 11.147 | 819,074,370 | -1,579,362 | 14.04% | 9,129,826,514 |
| 2013-05-15 | 2013-05-13 | 11.300 | 820,653,732 | -5,851,290 | 14.07% | 9,273,024,917 |
| 2013-05-14 | 2013-05-10 | 11.657 | 826,505,022 | +2,733,986 | 14.17% | 9,634,284,093 |
| 2013-05-13 | 2013-05-09 | 11.580 | 823,771,036 | -6,627,067 | 14.12% | 9,539,379,414 |
| 2013-05-10 | 2013-05-08 | 11.529 | 830,398,103 | -1,574,674 | 14.23% | 9,573,759,972 |
| 2013-05-09 | 2013-05-07 | 11.325 | 831,972,777 | +15,687,848 | 14.26% | 9,422,146,179 |
| 2013-05-08 | 2013-05-06 | 11.223 | 816,284,929 | +2,147,906 | 13.99% | 9,161,196,667 |
| 2013-05-07 | 2013-05-03 | 10.993 | 814,137,023 | +2,134,206 | 13.95% | 8,950,195,601 |
| 2013-05-06 | 2013-05-02 | 10.942 | 812,002,817 | -1,574,502 | 13.92% | 8,885,309,903 |
| 2013-05-03 | 2013-04-30 | 11.147 | 813,577,319 | -1,848,586 | 13.94% | 9,068,553,541 |
| 2013-05-02 | 2013-04-29 | 10.917 | 815,425,905 | +984,618 | 13.98% | 8,901,967,922 |
| 2013-04-30 | 2013-04-26 | 10.815 | 814,441,287 | +6,496,453 | 13.96% | 8,808,123,388 |
| 2013-04-29 | 2013-04-25 | 10.738 | 807,944,834 | +9,913,037 | 13.85% | 8,676,040,206 |
| 2013-04-26 | 2013-04-24 | 10.534 | 798,031,797 | -319,485 | 13.68% | 8,406,747,419 |
| 2013-04-25 | 2013-04-23 | 10.228 | 798,351,282 | -2,666,999 | 13.68% | 8,165,751,349 |
| 2013-04-24 | 2013-04-22 | 10.381 | 801,018,281 | -4,614,963 | 13.73% | 8,315,619,111 |
| 2013-04-23 | 2013-04-19 | 10.483 | 805,633,244 | -2,552,622 | 13.81% | 8,445,725,313 |
| 2013-04-22 | 2013-04-18 | 10.075 | 808,185,866 | +16,476,907 | 13.85% | 8,142,656,199 |
| 2013-04-19 | 2013-04-17 | 10.101 | 791,708,959 | +6,283,989 | 13.57% | 7,996,841,663 |
| 2013-04-18 | 2013-04-16 | 10.254 | 785,424,970 | +5,420,674 | 13.46% | 8,053,571,318 |
| 2013-04-17 | 2013-04-15 | 10.254 | 780,004,296 | -5,027,763 | 13.37% | 7,997,988,944 |
| 2013-04-16 | 2013-04-12 | 10.560 | 785,032,059 | -8,078,292 | 13.45% | 8,289,827,347 |
| 2013-04-15 | 2013-04-11 | 10.764 | 793,110,351 | -1,189,760 | 13.59% | 8,536,971,285 |
| 2013-04-12 | 2013-04-10 | 10.738 | 794,300,111 | +143,038 | 13.61% | 8,529,517,622 |
| 2013-04-11 | 2013-04-09 | 10.764 | 794,157,073 | -2,365,978 | 13.61% | 8,548,238,110 |
| 2013-04-10 | 2013-04-08 | 10.738 | 796,523,051 | +187,556 | 13.65% | 8,553,388,455 |
| 2013-04-09 | 2013-04-05 | 10.534 | 796,335,495 | +1,132,993 | 13.65% | 8,388,877,977 |
| 2013-04-08 | 2013-04-03 | 10.764 | 795,202,502 | +921,598 | 13.63% | 8,559,491,017 |
| 2013-04-05 | 2013-04-02 | 11.172 | 794,280,904 | -5,230,963 | 13.61% | 8,873,725,367 |
| 2013-04-03 | 2013-03-28 | 11.886 | 799,511,867 | -2,879,890 | 13.70% | 9,503,171,845 |
| 2013-04-02 | 2013-03-27 | 12.396 | 802,391,757 | -4,565,900 | 13.75% | 9,946,733,438 |
| 2013-03-28 | 2013-03-26 | 12.218 | 806,957,657 | +4,736,196 | 13.83% | 9,859,253,016 |
| 2013-03-27 | 2013-03-25 | 12.243 | 802,221,461 | +2,222,079 | 13.75% | 9,821,849,273 |
| 2013-03-26 | 2013-03-22 | 12.141 | 799,999,382 | -1,632,295 | 13.71% | 9,713,021,631 |
| 2013-03-25 | 2013-03-21 | 12.269 | 801,631,677 | +9,173,409 | 13.74% | 9,835,075,504 |
| 2013-03-22 | 2013-03-20 | 12.269 | 792,458,268 | +3,517,646 | 13.58% | 9,722,528,592 |
| 2013-03-21 | 2013-03-19 | 11.682 | 788,940,622 | -934,275 | 13.52% | 9,216,532,266 |
| 2013-03-20 | 2013-03-18 | 11.682 | 789,874,897 | -3,911,950 | 13.54% | 9,227,446,618 |
| 2013-03-19 | 2013-03-15 | 11.963 | 793,786,847 | +17,156,556 | 13.60% | 9,495,864,149 |
| 2013-03-18 | 2013-03-14 | 11.988 | 776,630,291 | +432,697 | 13.31% | 9,310,434,197 |
| 2013-03-15 | 2013-03-13 | 11.861 | 776,197,594 | -4,561,155 | 13.30% | 9,206,254,931 |
| 2013-03-14 | 2013-03-12 | 12.192 | 780,758,749 | +2,311,870 | 13.38% | 9,519,245,072 |
| 2013-03-13 | 2013-03-11 | 12.345 | 778,446,879 | -838,368 | 13.34% | 9,610,192,679 |
| 2013-03-12 | 2013-03-08 | 12.447 | 779,285,247 | -3,538,069 | 13.36% | 9,700,051,235 |
| 2013-03-11 | 2013-03-07 | 12.269 | 782,823,316 | -1,094,242 | 13.42% | 9,604,319,091 |
| 2013-03-08 | 2013-03-06 | 12.345 | 783,917,558 | -5,065,792 | 13.44% | 9,677,730,080 |
| 2013-03-07 | 2013-03-05 | 12.218 | 788,983,350 | -534,345 | 13.52% | 9,639,646,400 |
| 2013-03-06 | 2013-03-04 | 12.014 | 789,517,695 | -4,112,222 | 13.53% | 9,485,069,706 |
| 2013-03-05 | 2013-03-01 | 12.422 | 793,629,917 | -280,308 | 13.60% | 9,858,361,597 |
| 2013-03-04 | 2013-02-28 | 12.702 | 793,910,225 | -422,126 | 13.61% | 10,084,595,658 |
| 2013-03-01 | 2013-02-27 | 12.192 | 794,332,351 | -1,937,915 | 13.61% | 9,684,738,503 |
| 2013-02-28 | 2013-02-26 | 12.192 | 796,270,266 | -1,249,680 | 13.65% | 9,708,366,144 |
| 2013-02-27 | 2013-02-25 | 12.447 | 797,519,946 | +3,022,959 | 13.67% | 9,927,025,267 |
| 2013-02-26 | 2013-02-22 | 12.320 | 794,496,987 | +1,678,185 | 13.62% | 9,788,071,587 |
| 2013-02-25 | 2013-02-21 | 12.524 | 792,818,802 | -1,194,704 | 13.59% | 9,929,175,452 |
| 2013-02-22 | 2013-02-20 | 12.983 | 794,013,506 | -1,126,236 | 13.61% | 10,308,688,669 |
| 2013-02-21 | 2013-02-19 | 12.881 | 795,139,742 | -6,315,926 | 13.63% | 10,242,184,394 |
| 2013-02-20 | 2013-02-18 | 13.060 | 801,455,668 | +531,018 | 13.74% | 10,466,638,324 |
| 2013-02-19 | 2013-02-15 | 13.289 | 800,924,650 | +734,309 | 13.73% | 10,643,565,451 |
| 2013-02-18 | 2013-02-14 | 13.264 | 800,190,341 | +2,863,412 | 13.71% | 10,613,396,769 |
| 2013-02-15 | 2013-02-08 | 13.034 | 797,326,929 | +476,632 | 13.67% | 10,392,381,571 |
| 2013-02-14 | 2013-02-07 | 13.085 | 796,850,297 | -14,565,407 | 13.66% | 10,426,819,504 |
| 2013-02-08 | 2013-02-06 | 13.468 | 811,415,704 | +2,940,738 | 13.91% | 10,927,859,005 |
| 2013-02-07 | 2013-02-05 | 13.442 | 808,474,966 | -971,556 | 13.86% | 10,867,632,494 |
| 2013-02-06 | 2013-02-04 | 13.901 | 809,446,522 | +3,361,002 | 13.87% | 11,252,328,833 |
| 2013-02-05 | 2013-02-01 | 13.876 | 806,085,520 | +3,386,462 | 13.82% | 11,185,045,915 |
| 2013-02-04 | 2013-01-31 | 13.493 | 802,699,058 | +1,692,153 | 13.76% | 10,830,940,675 |
| 2013-02-01 | 2013-01-30 | 13.799 | 801,006,905 | +7,608,022 | 13.73% | 11,053,282,674 |
| 2013-01-31 | 2013-01-29 | 13.646 | 793,398,883 | +3,535,455 | 13.60% | 10,826,874,893 |
| 2013-01-30 | 2013-01-28 | 13.672 | 789,863,428 | +1,523,483 | 13.54% | 10,798,776,360 |
| 2013-01-29 | 2013-01-25 | 13.340 | 788,339,945 | -2,566,199 | 13.51% | 10,516,542,307 |
| 2013-01-28 | 2013-01-24 | 13.748 | 790,906,144 | +7,268,861 | 13.56% | 10,873,552,762 |
| 2013-01-25 | 2013-01-23 | 13.901 | 783,637,283 | -229,474,631 | 13.43% | 10,893,547,819 |
| 2013-01-24 | 2013-01-22 | 13.825 | 1,013,111,914 | -1,215,502 | 17.36% | 14,006,010,927 |
| 2013-01-23 | 2013-01-21 | 13.315 | 1,014,327,416 | +7,222,463 | 17.38% | 13,505,367,884 |
| 2013-01-22 | 2013-01-18 | 13.187 | 1,007,104,953 | +7,901,409 | 17.26% | 13,280,763,001 |
| 2013-01-21 | 2013-01-17 | 12.830 | 999,203,544 | +989,371 | 17.13% | 12,819,754,324 |
| 2013-01-18 | 2013-01-16 | 12.906 | 998,214,173 | -725,688 | 17.11% | 12,883,444,780 |
| 2013-01-17 | 2013-01-15 | 12.983 | 998,939,861 | +5,692,393 | 17.12% | 12,969,250,458 |
| 2013-01-16 | 2013-01-14 | 12.881 | 993,247,468 | -1,647,541 | 17.02% | 12,794,007,366 |
| 2013-01-15 | 2013-01-11 | 12.626 | 994,895,009 | +727,632 | 17.05% | 12,561,462,403 |
| 2013-01-14 | 2013-01-10 | 12.702 | 994,167,377 | +7,573,525 | 17.04% | 12,628,349,777 |
| 2013-01-11 | 2013-01-09 | 12.447 | 986,593,852 | -5,125,829 | 16.91% | 12,280,497,994 |
| 2013-01-10 | 2013-01-08 | 12.116 | 991,719,681 | -4,618,402 | 17.00% | 12,015,456,994 |
| 2013-01-09 | 2013-01-07 | 12.422 | 996,338,083 | +1,409,893 | 17.08% | 12,376,374,536 |
| 2013-01-08 | 2013-01-04 | 12.243 | 994,928,190 | +1,104,181 | 17.05% | 12,181,218,272 |
| 2013-01-07 | 2013-01-03 | 12.345 | 993,824,009 | -6,017,341 | 17.03% | 12,269,096,933 |
| 2013-01-04 | 2013-01-02 | 12.192 | 999,841,350 | +4,480,347 | 17.14% | 12,190,365,918 |
| 2013-01-03 | 2012-12-31 | 11.733 | 995,361,003 | +8,660,267 | 17.06% | 11,678,745,782 |
| 2013-01-02 | 2012-12-27 | 11.555 | 986,700,736 | -1,758,178 | 16.91% | 11,400,959,577 |
| 2012-12-28 | 2012-12-24 | 11.325 | 988,458,914 | -2,730,277 | 16.94% | 11,194,361,928 |
| 2012-12-27 | 2012-12-20 | 11.529 | 991,189,191 | +3,242,772 | 16.99% | 11,427,539,836 |
| 2012-12-21 | 2012-12-19 | 11.580 | 987,946,419 | +7,032,155 | 16.93% | 11,440,552,435 |
| 2012-12-20 | 2012-12-18 | 11.427 | 980,914,264 | +769,438 | 16.81% | 11,208,998,617 |
| 2012-12-19 | 2012-12-17 | 11.376 | 980,144,826 | -104,057 | 16.80% | 11,150,205,257 |
| 2012-12-18 | 2012-12-14 | 11.453 | 980,248,883 | +3,758,417 | 16.80% | 11,226,398,361 |
| 2012-12-17 | 2012-12-13 | 11.172 | 976,490,466 | +2,182,755 | 16.74% | 10,909,374,977 |
| 2012-12-14 | 2012-12-12 | 11.198 | 974,307,711 | -1,592,732 | 16.70% | 10,909,840,760 |
| 2012-12-13 | 2012-12-11 | 10.917 | 975,900,443 | -274,041 | 16.73% | 10,653,861,235 |
| 2012-12-12 | 2012-12-10 | 10.840 | 976,174,484 | +9,273,319 | 16.73% | 10,582,155,361 |
| 2012-12-11 | 2012-12-07 | 10.509 | 966,901,165 | +2,728,323 | 16.57% | 10,161,014,035 |
| 2012-12-10 | 2012-12-06 | 10.407 | 964,172,842 | -2,356,045 | 16.53% | 10,033,970,255 |
| 2012-12-07 | 2012-12-05 | 10.381 | 966,528,887 | +2,399,719 | 16.57% | 10,033,836,024 |
| 2012-12-06 | 2012-12-04 | 10.152 | 964,129,168 | -3,849,990 | 16.52% | 9,787,596,244 |
| 2012-12-05 | 2012-12-03 | 10.101 | 967,979,158 | +204,268 | 16.59% | 9,777,300,069 |
| 2012-12-04 | 2012-11-30 | 10.203 | 967,774,890 | +626,034 | 16.59% | 9,873,976,578 |
| 2012-12-03 | 2012-11-29 | 10.075 | 967,148,856 | -10,420,484 | 16.58% | 9,744,244,436 |
| 2012-11-30 | 2012-11-28 | 10.024 | 977,569,340 | -7,775,498 | 16.75% | 9,799,363,644 |
| 2012-11-29 | 2012-11-27 | 10.152 | 985,344,838 | +924,281 | 16.89% | 10,002,972,377 |
| 2012-11-28 | 2012-11-26 | 10.152 | 984,420,557 | +1,117,255 | 16.87% | 9,993,589,310 |
| 2012-11-27 | 2012-11-23 | 10.228 | 983,303,302 | -1,649,810 | 16.85% | 10,057,490,288 |
| 2012-11-26 | 2012-11-22 | 10.126 | 984,953,112 | +5,805 | 16.88% | 9,973,872,569 |
| 2012-11-23 | 2012-11-21 | 10.024 | 984,947,307 | -37,934,516 | 16.88% | 9,873,321,960 |
| 2012-11-22 | 2012-11-20 | 9.846 | 1,022,881,823 | +8,715,453 | 17.53% | 10,070,951,801 |
| 2012-11-21 | 2012-11-19 | 9.871 | 1,014,166,370 | -2,680,535 | 17.38% | 10,011,010,615 |
| 2012-11-20 | 2012-11-16 | 9.846 | 1,016,846,905 | +5,010,559 | 17.43% | 10,011,534,020 |
| 2012-11-19 | 2012-11-15 | 9.795 | 1,011,836,346 | -7,442,989 | 17.34% | 9,910,584,109 |
| 2012-11-16 | 2012-11-14 | 9.999 | 1,019,279,335 | -2,230,590 | 17.47% | 10,191,474,873 |
| 2012-11-15 | 2012-11-13 | 9.820 | 1,021,509,925 | +634,665 | 17.51% | 10,031,388,997 |
| 2012-11-14 | 2012-11-12 | 9.973 | 1,020,875,260 | +4,063,941 | 17.50% | 10,181,392,691 |
| 2012-11-13 | 2012-11-09 | 9.948 | 1,016,811,319 | -8,057,507 | 17.43% | 10,114,926,488 |
| 2012-11-12 | 2012-11-08 | 10.075 | 1,024,868,826 | -3,071,618 | 17.57% | 10,325,786,246 |
| 2012-11-09 | 2012-11-07 | 10.330 | 1,027,940,444 | -2,333,779 | 17.62% | 10,618,929,280 |
| 2012-11-08 | 2012-11-06 | 10.279 | 1,030,274,223 | -567,787 | 17.66% | 10,590,479,696 |
| 2012-11-07 | 2012-11-05 | 10.330 | 1,030,842,010 | +2,983,654 | 17.67% | 10,648,903,316 |
| 2012-11-06 | 2012-11-02 | 10.381 | 1,027,858,356 | -6,552,199 | 17.62% | 10,670,516,256 |
| 2012-11-05 | 2012-11-01 | 10.330 | 1,034,410,555 | -63,125,942 | 17.73% | 10,685,767,443 |
| 2012-11-02 | 2012-10-31 | 10.101 | 1,097,536,497 | +142,644 | 18.81% | 11,085,924,298 |
| 2012-11-01 | 2012-10-30 | 9.999 | 1,097,393,853 | +7,939,904 | 18.81% | 10,972,519,009 |
| 2012-10-31 | 2012-10-29 | 10.254 | 1,089,453,949 | +12,769,577 | 18.67% | 11,171,016,215 |
| 2012-10-30 | 2012-10-26 | 10.152 | 1,076,684,372 | +73,440,604 | 18.45% | 10,930,228,299 |
| 2012-10-29 | 2012-10-25 | 10.254 | 1,003,243,768 | +3,564,711 | 17.19% | 10,287,036,373 |
| 2012-10-26 | 2012-10-24 | 10.534 | 999,679,057 | -123,995,307 | 17.13% | 10,530,970,524 |
| 2012-10-25 | 2012-10-22 | 10.687 | 1,123,674,364 | +5,987,987 | 19.26% | 12,009,149,393 |
| 2012-10-24 | 2012-10-19 | 10.687 | 1,117,686,377 | -10,581,985 | 19.16% | 11,945,153,423 |
| 2012-10-22 | 2012-10-18 | 10.687 | 1,128,268,362 | +13,487,869 | 19.34% | 12,058,247,255 |
| 2012-10-19 | 2012-10-17 | 10.560 | 1,114,780,493 | +5,217,700 | 19.11% | 11,771,924,103 |
| 2012-10-18 | 2012-10-16 | 10.330 | 1,109,562,793 | +4,094,702 | 19.02% | 11,462,112,323 |
| 2012-10-17 | 2012-10-15 | 10.407 | 1,105,468,091 | +2,615,136 | 18.95% | 11,504,404,045 |
| 2012-10-16 | 2012-10-12 | 10.381 | 1,102,852,955 | +10,732,645 | 18.90% | 11,449,058,438 |
| 2012-10-15 | 2012-10-11 | 10.228 | 1,092,120,310 | +6,740,729 | 18.72% | 11,170,499,874 |
| 2012-10-12 | 2012-10-10 | 9.922 | 1,085,379,581 | -137,624 | 18.60% | 10,769,337,811 |
| 2012-10-11 | 2012-10-09 | 9.820 | 1,085,517,205 | -58,224 | 18.60% | 10,659,950,608 |
| 2012-10-10 | 2012-10-08 | 9.616 | 1,085,575,429 | -924,030 | 18.61% | 10,439,005,029 |
| 2012-10-09 | 2012-10-05 | 9.693 | 1,086,499,459 | +4,146,013 | 18.62% | 10,531,030,310 |
| 2012-10-08 | 2012-10-04 | 9.616 | 1,082,353,446 | -427,706 | 18.55% | 10,408,022,109 |
| 2012-10-05 | 2012-10-03 | 9.565 | 1,082,781,152 | -720,491 | 18.56% | 10,356,898,184 |
| 2012-10-04 | 2012-09-28 | 9.387 | 1,083,501,643 | +3,440,935 | 18.57% | 10,170,332,336 |
| 2012-10-03 | 2012-09-27 | 9.285 | 1,080,060,708 | +8,576,123 | 18.51% | 10,027,837,839 |
| 2012-09-28 | 2012-09-26 | 9.131 | 1,071,484,585 | -2,416,188 | 18.36% | 9,784,231,184 |
| 2012-09-27 | 2012-09-25 | 9.233 | 1,073,900,773 | -4,727,789 | 18.41% | 9,915,862,073 |
| 2012-09-26 | 2012-09-24 | 9.336 | 1,078,628,562 | -5,159,222 | 18.49% | 10,069,566,011 |
| 2012-09-25 | 2012-09-21 | 9.412 | 1,083,787,784 | +6,836,648 | 18.58% | 10,200,662,281 |
| 2012-09-24 | 2012-09-20 | 9.285 | 1,076,951,136 | +2,878,795 | 18.46% | 9,998,966,977 |
| 2012-09-21 | 2012-09-19 | 9.463 | 1,074,072,341 | -7,242,869 | 18.41% | 10,164,012,589 |
| 2012-09-20 | 2012-09-18 | 9.285 | 1,081,315,210 | +5,269,857 | 18.53% | 10,039,485,279 |
| 2012-09-19 | 2012-09-17 | 9.387 | 1,076,045,353 | -1,670,654 | 18.44% | 10,100,343,566 |
| 2012-09-18 | 2012-09-14 | 9.438 | 1,077,716,007 | -4,375,239 | 18.47% | 10,171,003,625 |
| 2012-09-17 | 2012-09-13 | 9.055 | 1,082,091,246 | -8,215,868 | 18.55% | 9,798,283,215 |
| 2012-09-14 | 2012-09-12 | 9.080 | 1,090,307,114 | -20,912,430 | 18.69% | 9,900,487,857 |
| 2012-09-13 | 2012-09-11 | 9.131 | 1,111,219,544 | -4,668,894 | 19.05% | 10,147,069,838 |
| 2012-09-12 | 2012-09-10 | 9.157 | 1,115,888,438 | -1,478,414 | 19.13% | 10,218,166,571 |
| 2012-09-11 | 2012-09-07 | 9.285 | 1,117,366,852 | +6,437,984 | 19.15% | 10,374,207,223 |
| 2012-09-10 | 2012-09-06 | 8.978 | 1,110,928,868 | +9,578,644 | 19.04% | 9,974,397,401 |
| 2012-09-07 | 2012-09-05 | 8.953 | 1,101,350,224 | -8,217,981 | 18.88% | 9,860,304,179 |
| 2012-09-06 | 2012-09-04 | 9.182 | 1,109,568,205 | -2,425,257 | 19.02% | 10,188,593,983 |
| 2012-09-05 | 2012-09-03 | 9.336 | 1,111,993,462 | +2,078,523 | 19.06% | 10,381,044,935 |
| 2012-09-04 | 2012-08-31 | 9.438 | 1,109,914,939 | +2,508,128 | 19.02% | 10,474,882,803 |
| 2012-09-03 | 2012-08-30 | 9.361 | 1,107,406,811 | -10,825,927 | 18.98% | 10,366,472,650 |
| 2012-08-31 | 2012-08-29 | 9.795 | 1,118,232,738 | -4,574,454 | 19.17% | 10,952,699,660 |
| 2012-08-30 | 2012-08-28 | 9.973 | 1,122,807,192 | +10,902 | 19.24% | 11,197,980,191 |
| 2012-08-29 | 2012-08-27 | 9.973 | 1,122,796,290 | -2,053,625 | 19.24% | 11,197,871,463 |
| 2012-08-28 | 2012-08-24 | 10.050 | 1,124,849,915 | +9,333,712 | 19.28% | 11,304,426,992 |
| 2012-08-27 | 2012-08-23 | 10.203 | 1,115,516,203 | -10,982,803 | 19.12% | 11,381,345,987 |
| 2012-08-24 | 2012-08-22 | 9.973 | 1,126,499,006 | -889,380 | 19.31% | 11,234,799,388 |
| 2012-08-23 | 2012-08-21 | 10.075 | 1,127,388,386 | +781,167 | 19.32% | 11,358,694,103 |
| 2012-08-22 | 2012-08-20 | 9.948 | 1,126,607,219 | -3,471,267 | 19.31% | 11,207,142,356 |
| 2012-08-21 | 2012-08-17 | 10.024 | 1,130,078,486 | -4,547,165 | 19.37% | 11,328,147,864 |
| 2012-08-20 | 2012-08-16 | 10.024 | 1,134,625,651 | -5,184,664 | 19.45% | 11,373,729,616 |
| 2012-08-17 | 2012-08-15 | 10.126 | 1,139,810,315 | -607,120 | 19.54% | 11,541,993,925 |
| 2012-08-16 | 2012-08-14 | 10.305 | 1,140,417,435 | +1,788,676 | 19.55% | 11,751,761,396 |
| 2012-08-15 | 2012-08-13 | 10.203 | 1,138,628,759 | -4,064,871 | 19.52% | 11,617,157,888 |
| 2012-08-14 | 2012-08-10 | 10.279 | 1,142,693,630 | -259,190 | 19.58% | 11,746,070,529 |
| 2012-08-13 | 2012-08-09 | 10.458 | 1,142,952,820 | +2,030,673 | 19.59% | 11,952,807,133 |
| 2012-08-10 | 2012-08-08 | 10.279 | 1,140,922,147 | +3,938,852 | 19.55% | 11,727,860,955 |
| 2012-08-09 | 2012-08-07 | 10.228 | 1,136,983,295 | +2,952,489 | 19.49% | 11,629,370,535 |
| 2012-08-08 | 2012-08-06 | 10.177 | 1,134,030,806 | +10,961,453 | 19.44% | 11,541,320,454 |
| 2012-08-07 | 2012-08-03 | 9.897 | 1,123,069,353 | -251,243 | 19.25% | 11,114,656,707 |
| 2012-08-06 | 2012-08-02 | 9.922 | 1,123,320,596 | +600,488 | 19.25% | 11,145,795,609 |
| 2012-08-03 | 2012-08-01 | 10.126 | 1,122,720,108 | +4,338,400 | 19.24% | 11,368,934,370 |
| 2012-08-02 | 2012-07-31 | 9.999 | 1,118,381,708 | +3,905,953 | 19.17% | 11,182,370,411 |
| 2012-08-01 | 2012-07-30 | 9.693 | 1,114,475,755 | +2,362,678 | 19.10% | 10,802,194,017 |
| 2012-07-31 | 2012-07-27 | 9.565 | 1,112,113,077 | +1,854,362 | 19.06% | 10,637,460,659 |
| 2012-07-30 | 2012-07-26 | 9.310 | 1,110,258,715 | +127,192 | 19.03% | 10,336,530,894 |
| 2012-07-27 | 2012-07-25 | 9.412 | 1,110,131,523 | -1,778,212 | 19.03% | 10,448,610,808 |
| 2012-07-26 | 2012-07-24 | 9.438 | 1,111,909,735 | -141,054 | 19.06% | 10,493,708,799 |
| 2012-07-25 | 2012-07-23 | 9.438 | 1,112,050,789 | +10,665,972 | 19.06% | 10,495,040,004 |
| 2012-07-24 | 2012-07-20 | 9.795 | 1,101,384,817 | -2,818,936 | 18.88% | 10,787,680,150 |
| 2012-07-23 | 2012-07-19 | 9.642 | 1,104,203,753 | +7,420,683 | 18.93% | 10,646,301,729 |
| 2012-07-20 | 2012-07-18 | 9.310 | 1,096,783,070 | -1,511,212 | 18.80% | 10,211,072,369 |
| 2012-07-19 | 2012-07-17 | 9.463 | 1,098,294,282 | -14,381,977 | 18.82% | 10,393,226,306 |
| 2012-07-18 | 2012-07-16 | 9.285 | 1,112,676,259 | -2,289,025 | 19.07% | 10,330,657,351 |
| 2012-07-17 | 2012-07-13 | 9.336 | 1,114,965,284 | +1,245,323 | 19.11% | 10,408,788,459 |
| 2012-07-16 | 2012-07-12 | 9.131 | 1,113,719,961 | -12,267,927 | 19.09% | 10,169,902,325 |
| 2012-07-13 | 2012-07-11 | 9.463 | 1,125,987,888 | -201,612 | 19.30% | 10,655,292,602 |
| 2012-07-12 | 2012-07-10 | 9.693 | 1,126,189,500 | -3,795,991 | 19.30% | 10,915,730,938 |
| 2012-07-11 | 2012-07-09 | 9.820 | 1,129,985,491 | -234,306 | 19.37% | 11,096,636,209 |
| 2012-07-10 | 2012-07-06 | 9.999 | 1,130,219,797 | -3,278,306 | 19.37% | 11,300,735,988 |
| 2012-07-09 | 2012-07-05 | 10.330 | 1,133,498,103 | +3,210,876 | 19.43% | 11,709,371,165 |
| 2012-07-06 | 2012-07-04 | 10.254 | 1,130,287,227 | +1,952,250 | 19.37% | 11,589,711,481 |
| 2012-07-05 | 2012-07-03 | 10.254 | 1,128,334,977 | +4,676,431 | 19.34% | 11,569,693,548 |
| 2012-07-04 | 2012-06-29 | 10.075 | 1,123,658,546 | +1,330,971 | 19.26% | 11,321,115,118 |
| 2012-07-03 | 2012-06-28 | 9.744 | 1,122,327,575 | +4,372,975 | 19.24% | 10,935,552,957 |
| 2012-06-29 | 2012-06-27 | 9.846 | 1,117,954,600 | -7,885,712 | 19.16% | 11,007,006,517 |
| 2012-06-28 | 2012-06-26 | 9.795 | 1,125,840,312 | -2,858,398 | 19.30% | 11,027,213,194 |
| 2012-06-27 | 2012-06-25 | 9.795 | 1,128,698,710 | -1,223,603 | 19.35% | 11,055,210,206 |
| 2012-06-26 | 2012-06-22 | 9.897 | 1,129,922,313 | -5,751,826 | 19.37% | 11,182,478,251 |
| 2012-06-25 | 2012-06-21 | 10.050 | 1,135,674,139 | -1,974,078 | 19.46% | 11,413,207,415 |
| 2012-06-22 | 2012-06-20 | 10.203 | 1,137,648,217 | -7,157,651 | 19.50% | 11,607,153,652 |
| 2012-06-21 | 2012-06-19 | 10.432 | 1,144,805,868 | -6,732,209 | 19.62% | 11,942,985,542 |
| 2012-06-20 | 2012-06-18 | 10.458 | 1,151,538,077 | -3,118,570 | 19.74% | 12,042,590,298 |
| 2012-06-19 | 2012-06-15 | 10.432 | 1,154,656,647 | +8,018,363 | 19.79% | 12,045,752,058 |
| 2012-06-18 | 2012-06-14 | 9.948 | 1,146,638,284 | -2,703,020 | 19.65% | 11,406,405,234 |
| 2012-06-15 | 2012-06-13 | 9.871 | 1,149,341,304 | +5,290,031 | 19.70% | 11,345,345,630 |
| 2012-06-14 | 2012-06-12 | 9.718 | 1,144,051,273 | -5,184,437 | 19.61% | 11,118,039,587 |
| 2012-06-13 | 2012-06-11 | 9.871 | 1,149,235,710 | +6,326,021 | 19.70% | 11,344,303,294 |
| 2012-06-12 | 2012-06-08 | 9.820 | 1,142,909,689 | +5,002,746 | 19.59% | 11,223,553,877 |
| 2012-06-11 | 2012-06-07 | 10.279 | 1,137,906,943 | +2,108,469 | 19.50% | 11,696,866,822 |
| 2012-06-08 | 2012-06-06 | 10.024 | 1,135,798,474 | +7,152,436 | 19.47% | 11,385,486,244 |
| 2012-06-07 | 2012-06-05 | 9.693 | 1,128,646,038 | +15,434,091 | 19.34% | 10,939,541,236 |
| 2012-06-06 | 2012-06-04 | 9.667 | 1,113,211,947 | +59,185,963 | 19.08% | 10,761,549,811 |
| 2012-06-05 | 2012-06-01 | 10.805 | 1,054,025,984 | -2,186,104 | 18.07% | 11,388,804,809 |
| 2012-06-04 | 2012-05-31 | 10.725 | 1,056,212,088 | +41,783,293 | 18.10% | 11,327,889,288 |
| 2012-06-01 | 2012-05-30 | 10.725 | 1,014,428,795 | -15,781,243 | 18.19% | 10,879,762,891 |
| 2012-05-31 | 2012-05-29 | 10.858 | 1,030,210,038 | -4,723,095 | 18.47% | 11,186,442,525 |
| 2012-05-30 | 2012-05-28 | 10.618 | 1,034,933,133 | -45,822,874 | 18.55% | 10,989,227,701 |
| 2012-05-29 | 2012-05-25 | 10.592 | 1,080,756,007 | -9,693,707 | 19.37% | 11,446,954,961 |
| 2012-05-28 | 2012-05-24 | 11.018 | 1,090,449,714 | -2,575,899 | 19.55% | 12,015,103,155 |
| 2012-05-25 | 2012-05-23 | 11.152 | 1,093,025,613 | -773,197 | 19.59% | 12,189,290,569 |
| 2012-05-24 | 2012-05-22 | 11.285 | 1,093,798,810 | +588,286 | 19.61% | 12,343,821,222 |
| 2012-05-23 | 2012-05-21 | 11.018 | 1,093,210,524 | -1,295,705 | 19.60% | 12,045,523,097 |
| 2012-05-22 | 2012-05-18 | 10.778 | 1,094,506,229 | -2,686,070 | 19.62% | 11,796,995,448 |
| 2012-05-21 | 2012-05-17 | 11.179 | 1,097,192,299 | -986,300 | 19.67% | 12,265,029,098 |
| 2012-05-18 | 2012-05-16 | 11.285 | 1,098,178,599 | -9,459,411 | 19.69% | 12,393,248,348 |
| 2012-05-17 | 2012-05-15 | 11.926 | 1,107,638,010 | -2,505,396 | 19.86% | 13,209,220,292 |
| 2012-05-16 | 2012-05-14 | 11.872 | 1,110,143,406 | +987,058 | 19.90% | 13,179,863,240 |
| 2012-05-15 | 2012-05-11 | 12.059 | 1,109,156,348 | -237,815 | 19.88% | 13,375,284,027 |
| 2012-05-14 | 2012-05-10 | 12.299 | 1,109,394,163 | +3,696,413 | 19.89% | 13,644,530,961 |
| 2012-05-11 | 2012-05-09 | 12.406 | 1,105,697,750 | -1,149,303 | 19.82% | 13,717,064,726 |
| 2012-05-10 | 2012-05-08 | 12.646 | 1,106,847,053 | -3,545,538 | 19.84% | 13,997,090,286 |
| 2012-05-09 | 2012-05-07 | 12.806 | 1,110,392,591 | +3,984,929 | 19.91% | 14,219,672,756 |
| 2012-05-08 | 2012-05-04 | 13.233 | 1,106,407,662 | +1,179,465 | 19.83% | 14,640,929,869 |
| 2012-05-07 | 2012-05-03 | 13.260 | 1,105,228,197 | +312,877 | 19.81% | 14,654,808,719 |
| 2012-05-04 | 2012-05-02 | 13.446 | 1,104,915,320 | +12,376,155 | 19.81% | 14,857,007,442 |
| 2012-05-03 | 2012-04-30 | 13.179 | 1,092,539,165 | +5,904,475 | 19.59% | 14,399,114,079 |
| 2012-05-02 | 2012-04-27 | 12.779 | 1,086,634,690 | +99,664 | 19.48% | 13,886,438,914 |
| 2012-04-30 | 2012-04-26 | 12.726 | 1,086,535,026 | +1,441,318 | 19.48% | 13,827,189,639 |
| 2012-04-27 | 2012-04-25 | 12.673 | 1,085,093,708 | +807,353 | 19.45% | 13,750,948,768 |
| 2012-04-26 | 2012-04-24 | 12.699 | 1,084,286,355 | +1,949,778 | 19.44% | 13,769,645,340 |
| 2012-04-25 | 2012-04-23 | 12.566 | 1,082,336,577 | +3,787,438 | 19.40% | 13,600,505,543 |
| 2012-04-24 | 2012-04-20 | 12.886 | 1,078,549,139 | -5,149,772 | 19.34% | 13,898,210,221 |
| 2012-04-23 | 2012-04-19 | 12.779 | 1,083,698,911 | +802,990 | 19.43% | 13,848,921,691 |
| 2012-04-20 | 2012-04-18 | 12.726 | 1,082,895,921 | -2,829,349 | 19.41% | 13,780,878,574 |
| 2012-04-19 | 2012-04-17 | 12.673 | 1,085,725,270 | -9,608,339 | 19.46% | 13,758,952,295 |
| 2012-04-18 | 2012-04-16 | 12.806 | 1,095,333,609 | +3,142,259 | 19.64% | 14,026,827,633 |
| 2012-04-17 | 2012-04-13 | 12.939 | 1,092,191,350 | +7,656,793 | 19.58% | 14,132,281,530 |
| 2012-04-16 | 2012-04-12 | 12.192 | 1,084,534,557 | -9,421,597 | 19.44% | 13,223,042,809 |
| 2012-04-13 | 2012-04-11 | 12.086 | 1,093,956,154 | -5,249,897 | 19.61% | 13,221,171,140 |
| 2012-04-12 | 2012-04-10 | 12.192 | 1,099,206,051 | -7,516,164 | 19.71% | 13,401,923,041 |
| 2012-04-11 | 2012-04-05 | 12.299 | 1,106,722,215 | -5,836,411 | 19.84% | 13,611,668,451 |
| 2012-04-10 | 2012-04-03 | 12.513 | 1,112,558,626 | -2,652,172 | 19.94% | 13,920,907,804 |
| 2012-04-05 | 2012-04-02 | 12.272 | 1,115,210,798 | -4,833,339 | 19.99% | 13,686,317,374 |
| 2012-04-03 | 2012-03-30 | 12.459 | 1,120,044,137 | +2,192,003 | 20.08% | 13,954,806,755 |
| 2012-04-02 | 2012-03-29 | 12.326 | 1,117,852,134 | -4,959,007 | 20.04% | 13,778,379,581 |
| 2012-03-30 | 2012-03-28 | 12.619 | 1,122,811,141 | -2,098,050 | 20.13% | 14,169,015,101 |
| 2012-03-29 | 2012-03-27 | 12.726 | 1,124,909,191 | +275,301 | 20.17% | 14,315,537,317 |
| 2012-03-28 | 2012-03-26 | 12.432 | 1,124,633,890 | -1,157,342 | 20.16% | 13,981,986,948 |
| 2012-03-27 | 2012-03-23 | 12.566 | 1,125,791,232 | +3,684,344 | 20.18% | 14,146,551,282 |
| 2012-03-26 | 2012-03-22 | 12.806 | 1,122,106,888 | -543,323 | 20.12% | 14,369,685,888 |
| 2012-03-23 | 2012-03-21 | 12.833 | 1,122,650,211 | -2,793,607 | 20.13% | 14,406,595,016 |
| 2012-03-22 | 2012-03-20 | 12.939 | 1,125,443,818 | +217,480 | 20.18% | 14,562,547,929 |
| 2012-03-21 | 2012-03-19 | 13.179 | 1,125,226,338 | +2,206,596 | 20.17% | 14,829,914,501 |
| 2012-03-20 | 2012-03-16 | 13.393 | 1,123,019,742 | +4,568,394 | 20.13% | 15,040,522,279 |
| 2012-03-19 | 2012-03-15 | 13.526 | 1,118,451,348 | +2,400,233 | 20.05% | 15,128,534,703 |
| 2012-03-16 | 2012-03-14 | 13.500 | 1,116,051,115 | +3,060,098 | 20.01% | 15,066,293,092 |
| 2012-03-15 | 2012-03-13 | 13.526 | 1,112,991,017 | +900,579 | 19.95% | 15,054,676,500 |
| 2012-03-14 | 2012-03-12 | 13.366 | 1,112,090,438 | +1,269,949 | 19.94% | 14,864,477,285 |
| 2012-03-13 | 2012-03-09 | 13.473 | 1,110,820,489 | +1,331,283 | 19.91% | 14,966,045,767 |
| 2012-03-12 | 2012-03-08 | 13.206 | 1,109,489,206 | +6,583,427 | 19.89% | 14,652,107,271 |
| 2012-03-09 | 2012-03-07 | 13.019 | 1,102,905,779 | -5,763,529 | 19.77% | 14,359,193,354 |
| 2012-03-08 | 2012-03-06 | 13.206 | 1,108,669,308 | +6,099,655 | 19.88% | 14,641,279,555 |
| 2012-03-07 | 2012-03-05 | 13.393 | 1,102,569,653 | +1,607,131 | 19.77% | 14,766,635,714 |
| 2012-03-06 | 2012-03-02 | 13.606 | 1,100,962,522 | +838,039 | 19.74% | 14,980,093,382 |
| 2012-03-05 | 2012-03-01 | 13.420 | 1,100,124,483 | -4,548,376 | 19.72% | 14,763,238,103 |
| 2012-03-02 | 2012-02-29 | 13.606 | 1,104,672,859 | -1,191,470 | 19.80% | 15,030,577,566 |
| 2012-03-01 | 2012-02-28 | 13.553 | 1,105,864,329 | +5,225,511 | 19.82% | 14,987,782,121 |
| 2012-02-29 | 2012-02-27 | 13.393 | 1,100,638,818 | +1,616,241 | 19.73% | 14,740,776,181 |
| 2012-02-28 | 2012-02-24 | 13.473 | 1,099,022,577 | -15,605,402 | 19.70% | 14,807,092,910 |
| 2012-02-27 | 2012-02-23 | 13.473 | 1,114,627,979 | +235,413 | 19.98% | 15,017,343,948 |
| 2012-02-24 | 2012-02-22 | 13.526 | 1,114,392,566 | +4,510,044 | 19.98% | 15,073,634,305 |
| 2012-02-23 | 2012-02-21 | 13.473 | 1,109,882,522 | +6,336,275 | 19.90% | 14,953,408,571 |
| 2012-02-22 | 2012-02-20 | 13.313 | 1,103,546,247 | -6,329,500 | 19.78% | 14,691,390,176 |
| 2012-02-21 | 2012-02-17 | 13.233 | 1,109,875,747 | +1,579,573 | 19.90% | 14,686,822,528 |
| 2012-02-20 | 2012-02-16 | 13.126 | 1,108,296,174 | +256,887 | 19.87% | 14,547,646,720 |
| 2012-02-17 | 2012-02-15 | 13.340 | 1,108,039,287 | +6,464,878 | 19.86% | 14,780,767,059 |
| 2012-02-16 | 2012-02-14 | 12.859 | 1,101,574,409 | -5,577,481 | 19.75% | 14,165,525,348 |
| 2012-02-15 | 2012-02-13 | 13.260 | 1,107,151,890 | -1,887,654 | 19.85% | 14,680,315,988 |
| 2012-02-14 | 2012-02-10 | 13.126 | 1,109,039,544 | -4,177,728 | 19.88% | 14,557,404,296 |
| 2012-02-13 | 2012-02-09 | 13.393 | 1,113,217,272 | -2,850,382 | 19.96% | 14,909,238,506 |
| 2012-02-10 | 2012-02-08 | 13.446 | 1,116,067,654 | -1,531,532 | 20.01% | 15,006,964,915 |
| 2012-02-09 | 2012-02-07 | 13.553 | 1,117,599,186 | -4,347,734 | 20.04% | 15,146,824,668 |
| 2012-02-08 | 2012-02-06 | 13.526 | 1,121,946,920 | +4,079,287 | 20.11% | 15,175,816,940 |
| 2012-02-07 | 2012-02-03 | 13.393 | 1,117,867,633 | +2,880,642 | 20.04% | 14,971,520,455 |
| 2012-02-06 | 2012-02-02 | 13.340 | 1,114,986,991 | +1,741,885 | 19.99% | 14,873,446,439 |
| 2012-02-03 | 2012-02-01 | 13.046 | 1,113,245,106 | -357,599 | 19.96% | 14,523,505,814 |
| 2012-02-02 | 2012-01-31 | 13.206 | 1,113,602,705 | +84,245 | 19.96% | 14,706,430,853 |
| 2012-02-01 | 2012-01-30 | 13.046 | 1,113,518,460 | +5,548,458 | 19.96% | 14,527,072,017 |
| 2012-01-31 | 2012-01-27 | 13.313 | 1,107,970,002 | -3,810,831 | 19.86% | 14,750,283,141 |
| 2012-01-30 | 2012-01-26 | 13.313 | 1,111,780,833 | +28,396,031 | 19.93% | 14,801,016,317 |
| 2012-01-27 | 2012-01-20 | 13.019 | 1,083,384,802 | +524,657 | 19.42% | 14,105,041,559 |
| 2012-01-26 | 2012-01-19 | 13.019 | 1,082,860,145 | +753,008 | 19.41% | 14,098,210,829 |
| 2012-01-20 | 2012-01-18 | 12.886 | 1,082,107,137 | +5,791,727 | 19.40% | 13,944,058,669 |
| 2012-01-19 | 2012-01-17 | 12.859 | 1,076,315,410 | -439,182 | 19.30% | 13,840,711,166 |
| 2012-01-18 | 2012-01-16 | 12.432 | 1,076,754,592 | +932,255 | 19.30% | 13,386,728,593 |
| 2012-01-17 | 2012-01-13 | 12.539 | 1,075,822,337 | -2,780,265 | 19.29% | 13,489,946,407 |
| 2012-01-16 | 2012-01-12 | 12.432 | 1,078,602,602 | +3,142,412 | 19.34% | 13,409,703,938 |
| 2012-01-13 | 2012-01-11 | 12.379 | 1,075,460,190 | -3,014,145 | 19.28% | 13,313,251,264 |
| 2012-01-12 | 2012-01-10 | 12.379 | 1,078,474,335 | +5,731,424 | 19.33% | 13,350,563,728 |
| 2012-01-11 | 2012-01-09 | 12.059 | 1,072,742,911 | +6,029,373 | 19.23% | 12,936,175,453 |
| 2012-01-10 | 2012-01-06 | 11.685 | 1,066,713,538 | -3,856,527 | 19.12% | 12,465,041,438 |
| 2012-01-09 | 2012-01-05 | 11.846 | 1,070,570,065 | -3,986,996 | 19.19% | 12,681,478,067 |
| 2012-01-06 | 2012-01-04 | 11.846 | 1,074,557,061 | -826,412 | 19.26% | 12,728,706,178 |
| 2012-01-05 | 2012-01-03 | 11.979 | 1,075,383,473 | +7,131,659 | 19.28% | 12,881,946,998 |
| 2012-01-04 | 2011-12-30 | 11.659 | 1,068,251,814 | -694,027 | 19.15% | 12,454,516,867 |
| 2012-01-03 | 2011-12-29 | 11.739 | 1,068,945,841 | +9,069,338 | 19.16% | 12,548,164,041 |
| 2011-12-30 | 2011-12-28 | 11.846 | 1,059,876,503 | +293,311 | 19.00% | 12,554,807,075 |
| 2011-12-29 | 2011-12-23 | 12.006 | 1,059,583,192 | +6,513,341 | 19.00% | 12,720,945,252 |
| 2011-12-28 | 2011-12-22 | 11.899 | 1,053,069,851 | -3,102,563 | 18.88% | 12,530,368,616 |
| 2011-12-23 | 2011-12-21 | 11.739 | 1,056,172,414 | -8,444,916 | 18.93% | 12,398,219,066 |
| 2011-12-22 | 2011-12-20 | 11.499 | 1,064,617,330 | +8,776,261 | 19.09% | 12,241,724,762 |
| 2011-12-21 | 2011-12-19 | 11.339 | 1,055,841,069 | -3,831,800 | 18.93% | 11,971,795,508 |
| 2011-12-20 | 2011-12-16 | 11.472 | 1,059,672,869 | +6,138,448 | 19.00% | 12,156,598,684 |
| 2011-12-19 | 2011-12-15 | 11.179 | 1,053,534,421 | +619,158 | 18.89% | 11,776,996,923 |
| 2011-12-16 | 2011-12-14 | 11.605 | 1,052,915,263 | -9,142,267 | 18.88% | 12,219,529,590 |
| 2011-12-15 | 2011-12-13 | 11.632 | 1,062,057,530 | +2,498,608 | 19.04% | 12,353,964,269 |
| 2011-12-14 | 2011-12-12 | 11.766 | 1,059,558,922 | -12,964,430 | 18.99% | 12,466,240,798 |
| 2011-12-13 | 2011-12-09 | 11.766 | 1,072,523,352 | +4,373,868 | 19.23% | 12,618,773,803 |
| 2011-12-12 | 2011-12-08 | 11.979 | 1,068,149,484 | -524,444 | 19.15% | 12,795,291,526 |
| 2011-12-09 | 2011-12-07 | 12.086 | 1,068,673,928 | +1,462,144 | 19.16% | 12,915,619,006 |
| 2011-12-08 | 2011-12-06 | 11.792 | 1,067,211,784 | +1,379,881 | 19.13% | 12,584,752,839 |
| 2011-12-07 | 2011-12-05 | 11.952 | 1,065,831,903 | +6,940,496 | 19.11% | 12,739,093,900 |
| 2011-12-06 | 2011-12-02 | 11.685 | 1,058,891,407 | -2,040,549 | 18.98% | 12,373,636,217 |
| 2011-12-05 | 2011-12-01 | 11.819 | 1,060,931,956 | -2,143,104 | 19.02% | 12,539,004,732 |
| 2011-12-02 | 2011-11-30 | 10.672 | 1,063,075,060 | -2,880,384 | 19.06% | 11,344,770,903 |
| 2011-12-01 | 2011-11-29 | 10.885 | 1,065,955,444 | -2,544,731 | 19.11% | 11,603,019,556 |
| 2011-11-30 | 2011-11-28 | 10.805 | 1,068,500,175 | +2,372,163 | 19.15% | 11,545,199,185 |
| 2011-11-29 | 2011-11-25 | 10.725 | 1,066,128,012 | +12,806,016 | 19.11% | 11,434,237,710 |
| 2011-11-28 | 2011-11-24 | 10.805 | 1,053,321,996 | -6,163,931 | 18.88% | 11,381,198,183 |
| 2011-11-25 | 2011-11-23 | 10.858 | 1,059,485,927 | +7,299,630 | 18.99% | 11,504,332,118 |
| 2011-11-24 | 2011-11-22 | 10.992 | 1,052,186,297 | -3,012,142 | 18.86% | 11,565,426,868 |
| 2011-11-23 | 2011-11-21 | 10.832 | 1,055,198,439 | -209,944 | 18.92% | 11,429,625,031 |
| 2011-11-22 | 2011-11-18 | 11.285 | 1,055,408,383 | -8,070,211 | 18.92% | 11,910,574,666 |
| 2011-11-21 | 2011-11-17 | 11.632 | 1,063,478,594 | -876,911 | 19.06% | 12,370,494,234 |
| 2011-11-18 | 2011-11-16 | 11.605 | 1,064,355,505 | +282,144 | 19.08% | 12,352,298,466 |
| 2011-11-17 | 2011-11-15 | 12.059 | 1,064,073,361 | +2,210,515 | 19.08% | 12,831,629,603 |
| 2011-11-16 | 2011-11-14 | 12.139 | 1,061,862,846 | +1,407,065 | 19.04% | 12,889,961,826 |
| 2011-11-15 | 2011-11-11 | 11.792 | 1,060,455,781 | +2,348,039 | 19.01% | 12,505,084,840 |
| 2011-11-14 | 2011-11-10 | 11.605 | 1,058,107,742 | +3,049,924 | 18.97% | 12,279,790,518 |
| 2011-11-11 | 2011-11-09 | 12.112 | 1,055,057,818 | +7,456,165 | 18.91% | 12,779,207,501 |
| 2011-11-10 | 2011-11-08 | 11.819 | 1,047,601,653 | +2,839,410 | 18.78% | 12,381,455,766 |
| 2011-11-09 | 2011-11-07 | 11.605 | 1,044,762,243 | +644,988 | 18.73% | 12,124,910,325 |
| 2011-11-08 | 2011-11-04 | 11.872 | 1,044,117,255 | +8,340,377 | 18.72% | 12,395,986,458 |
| 2011-11-07 | 2011-11-03 | 11.312 | 1,035,776,878 | +6,145,288 | 18.57% | 11,716,661,353 |
| 2011-11-04 | 2011-11-02 | 11.339 | 1,029,631,590 | -6,666,449 | 18.46% | 11,674,615,816 |
| 2011-11-03 | 2011-11-01 | 10.885 | 1,036,298,039 | -2,369,107 | 18.58% | 11,280,196,072 |
| 2011-11-02 | 2011-10-31 | 11.339 | 1,038,667,146 | -4,733,260 | 18.62% | 11,777,066,679 |
| 2011-11-01 | 2011-10-28 | 11.579 | 1,043,400,406 | +22,186,706 | 18.70% | 12,081,268,602 |
| 2011-10-31 | 2011-10-27 | 11.419 | 1,021,213,700 | +13,790,951 | 18.31% | 11,660,903,749 |
| 2011-10-28 | 2011-10-26 | 10.618 | 1,007,422,749 | -4,390,757 | 18.06% | 10,697,114,264 |
| 2011-10-27 | 2011-10-25 | 10.111 | 1,011,813,506 | +7,573,730 | 18.14% | 10,230,844,678 |
| 2011-10-26 | 2011-10-24 | 9.978 | 1,004,239,776 | +33,983,834 | 18.00% | 10,020,302,450 |
| 2011-10-25 | 2011-10-21 | 9.814 | 970,255,942 | -3,021,162 | 17.39% | 9,521,722,009 |
| 2011-10-24 | 2011-10-20 | 9.569 | 973,277,104 | +10,384,138 | 17.45% | 9,313,247,731 |
| 2011-10-21 | 2011-10-19 | 9.678 | 962,892,966 | -9,886,369 | 17.59% | 9,318,585,559 |
| 2011-10-20 | 2011-10-18 | 9.460 | 972,779,335 | -18,949,494 | 17.77% | 9,202,706,366 |
| 2011-10-19 | 2011-10-17 | 10.004 | 991,728,829 | -30,941,515 | 18.12% | 9,921,166,581 |
| 2011-10-18 | 2011-10-14 | 9.705 | 1,022,670,344 | -2,847,478 | 18.68% | 9,924,893,683 |
| 2011-10-17 | 2011-10-13 | 9.950 | 1,025,517,822 | +5,000,238 | 18.73% | 10,203,432,187 |
| 2011-10-14 | 2011-10-12 | 9.596 | 1,020,517,584 | +24,962,544 | 18.64% | 9,793,032,200 |
| 2011-10-13 | 2011-10-11 | 9.487 | 995,555,040 | -15,675,296 | 18.19% | 9,445,233,248 |
| 2011-10-12 | 2011-10-10 | 8.808 | 1,011,230,336 | -4,035,983 | 18.47% | 8,906,705,337 |
| 2011-10-11 | 2011-10-07 | 8.835 | 1,015,266,319 | -9,822,259 | 18.55% | 8,969,852,979 |
| 2011-10-10 | 2011-10-06 | 8.699 | 1,025,088,578 | +6,203,938 | 18.72% | 8,917,299,590 |
| 2011-10-07 | 2011-10-04 | 8.019 | 1,018,884,640 | +24,352,432 | 18.61% | 8,170,883,456 |
| 2011-10-06 | 2011-10-03 | 8.210 | 994,532,208 | -30,652,412 | 18.17% | 8,164,841,910 |
| 2011-10-04 | 2011-09-30 | 8.781 | 1,025,184,620 | -8,518,352 | 18.73% | 9,001,742,581 |
| 2011-10-03 | 2011-09-28 | 9.161 | 1,033,702,972 | +18,211,490 | 18.88% | 9,469,949,230 |
| 2011-09-30 | 2011-09-27 | 9.270 | 1,015,491,482 | -9,547,068 | 18.55% | 9,413,532,986 |
| 2011-09-28 | 2011-09-26 | 8.726 | 1,025,038,550 | +5,573,870 | 18.72% | 8,944,729,595 |
| 2011-09-27 | 2011-09-23 | 8.808 | 1,019,464,680 | +177,195 | 18.62% | 8,979,231,718 |
| 2011-09-26 | 2011-09-22 | 8.971 | 1,019,287,485 | -1,773,550 | 18.62% | 9,143,924,188 |
| 2011-09-23 | 2011-09-21 | 9.814 | 1,021,061,035 | -172,530 | 18.65% | 10,020,303,828 |
| 2011-09-22 | 2011-09-20 | 9.922 | 1,021,233,565 | -191,011 | 18.65% | 10,133,044,030 |
| 2011-09-21 | 2011-09-19 | 9.977 | 1,021,424,576 | +3,043,854 | 18.66% | 10,190,473,223 |
| 2011-09-20 | 2011-09-16 | 10.466 | 1,018,380,722 | +5,354,510 | 18.60% | 10,658,421,328 |
| 2011-09-19 | 2011-09-15 | 10.085 | 1,013,026,212 | +16,775,322 | 18.50% | 10,216,839,651 |
| 2011-09-16 | 2011-09-14 | 10.058 | 996,250,890 | -165,021 | 18.20% | 10,020,570,119 |
| 2011-09-15 | 2011-09-12 | 10.276 | 996,415,911 | +6,664,186 | 18.20% | 10,238,926,810 |
| 2011-09-14 | 2011-09-09 | 10.684 | 989,751,725 | -9,018,265 | 18.08% | 10,574,036,437 |
| 2011-09-12 | 2011-09-08 | 10.684 | 998,769,990 | -1,594,784 | 18.24% | 10,670,383,289 |
| 2011-09-09 | 2011-09-07 | 10.765 | 1,000,364,774 | -3,956,374 | 18.27% | 10,769,004,571 |
| 2011-09-08 | 2011-09-06 | 10.629 | 1,004,321,148 | -8,879,021 | 18.35% | 10,675,085,203 |
| 2011-09-07 | 2011-09-05 | 10.629 | 1,013,200,169 | +6,786,954 | 18.51% | 10,769,461,694 |
| 2011-09-06 | 2011-09-02 | 10.955 | 1,006,413,215 | -1,534,159 | 18.38% | 11,025,628,669 |
| 2011-09-05 | 2011-09-01 | 11.254 | 1,007,947,374 | -4,690,672 | 18.41% | 11,343,842,388 |
| 2011-09-02 | 2011-08-31 | 11.363 | 1,012,638,046 | +39,958 | 18.50% | 11,506,745,481 |
| 2011-09-01 | 2011-08-30 | 11.064 | 1,012,598,088 | -2,950,454 | 18.50% | 11,203,494,290 |
| 2011-08-31 | 2011-08-29 | 10.765 | 1,015,548,542 | -6,744,629 | 18.55% | 10,932,459,014 |
| 2011-08-30 | 2011-08-26 | 11.064 | 1,022,293,171 | -2,142,477 | 18.67% | 11,310,761,732 |
| 2011-08-29 | 2011-08-25 | 11.227 | 1,024,435,648 | +2,880,183 | 18.71% | 11,501,559,198 |
| 2011-08-26 | 2011-08-24 | 11.037 | 1,021,555,465 | +1,731,079 | 18.66% | 11,274,829,158 |
| 2011-08-25 | 2011-08-23 | 11.282 | 1,019,824,386 | -823,511 | 18.63% | 11,505,234,482 |
| 2011-08-24 | 2011-08-22 | 11.010 | 1,020,647,897 | -5,673,308 | 18.64% | 11,237,066,557 |
| 2011-08-23 | 2011-08-19 | 11.010 | 1,026,321,205 | -3,395,685 | 18.75% | 11,299,528,195 |
| 2011-08-22 | 2011-08-18 | 11.445 | 1,029,716,890 | +2,678,193 | 18.81% | 11,784,791,875 |
| 2011-08-19 | 2011-08-17 | 11.581 | 1,027,038,697 | -4,406,763 | 18.76% | 11,893,738,655 |
| 2011-08-18 | 2011-08-16 | 11.445 | 1,031,445,460 | -494,574 | 18.84% | 11,804,574,825 |
| 2011-08-17 | 2011-08-15 | 11.445 | 1,031,940,034 | -2,155,881 | 18.85% | 11,810,235,072 |
| 2011-08-16 | 2011-08-12 | 10.983 | 1,034,095,915 | -6,120,605 | 18.89% | 11,357,014,298 |
| 2011-08-15 | 2011-08-11 | 10.983 | 1,040,216,520 | +3,723,978 | 19.00% | 11,424,234,174 |
| 2011-08-12 | 2011-08-10 | 10.928 | 1,036,492,542 | +1,523,001 | 18.93% | 11,326,982,238 |
| 2011-08-11 | 2011-08-09 | 10.819 | 1,034,969,541 | -7,450,767 | 18.91% | 11,197,797,919 |
| 2011-08-10 | 2011-08-08 | 11.526 | 1,042,420,308 | +1,474,866 | 19.04% | 12,015,191,721 |
| 2011-08-09 | 2011-08-05 | 11.798 | 1,040,945,442 | +4,442,206 | 19.01% | 12,281,168,282 |
| 2011-08-08 | 2011-08-04 | 12.396 | 1,036,503,236 | -633,232 | 18.93% | 12,848,649,730 |
| 2011-08-05 | 2011-08-03 | 12.532 | 1,037,136,468 | +5,980,863 | 18.94% | 12,997,469,757 |
| 2011-08-04 | 2011-08-02 | 12.804 | 1,031,155,605 | +12,892,057 | 18.84% | 13,202,832,052 |
| 2011-08-03 | 2011-08-01 | 13.103 | 1,018,263,548 | +28,735,326 | 18.60% | 13,342,254,493 |
| 2011-08-02 | 2011-07-29 | 12.994 | 989,528,222 | +2,287,200 | 18.08% | 12,858,137,529 |
| 2011-08-01 | 2011-07-28 | 12.940 | 987,241,022 | +123,674,877 | 18.03% | 12,774,741,786 |
| 2011-07-29 | 2011-07-27 | 12.913 | 863,566,145 | +8,896,547 | 18.93% | 11,150,932,902 |
| 2011-07-28 | 2011-07-26 | 12.858 | 854,669,598 | -1,452,609 | 18.73% | 10,989,587,248 |
| 2011-07-27 | 2011-07-25 | 12.641 | 856,122,207 | -62,798 | 18.77% | 10,822,079,007 |
| 2011-07-26 | 2011-07-22 | 12.967 | 856,185,005 | -1,427,403 | 18.77% | 11,102,172,768 |
| 2011-07-25 | 2011-07-21 | 12.559 | 857,612,408 | -1,868,111 | 18.80% | 10,770,974,960 |
| 2011-07-22 | 2011-07-20 | 12.532 | 859,480,519 | -1,079,217 | 18.84% | 10,771,072,465 |
| 2011-07-21 | 2011-07-19 | 12.151 | 860,559,736 | -5,640,456 | 18.86% | 10,457,082,405 |
| 2011-07-20 | 2011-07-18 | 12.260 | 866,200,192 | +773,887 | 18.99% | 10,619,811,360 |
| 2011-07-19 | 2011-07-15 | 12.287 | 865,426,305 | +4,911,140 | 18.97% | 10,633,849,546 |
| 2011-07-18 | 2011-07-14 | 12.451 | 860,515,165 | -7,952,170 | 18.86% | 10,713,860,597 |
| 2011-07-15 | 2011-07-13 | 12.586 | 868,467,335 | +6,063,459 | 19.04% | 10,930,913,667 |
| 2011-07-14 | 2011-07-12 | 12.722 | 862,403,876 | -3,179,784 | 18.90% | 10,971,816,555 |
| 2011-07-13 | 2011-07-11 | 13.130 | 865,583,660 | +8,595,636 | 18.97% | 11,365,228,328 |
| 2011-07-12 | 2011-07-08 | 13.348 | 856,988,024 | -156,416 | 18.79% | 11,438,741,086 |
| 2011-07-11 | 2011-07-07 | 13.212 | 857,144,440 | -2,039,571 | 18.79% | 11,324,323,480 |
| 2011-07-08 | 2011-07-06 | 13.130 | 859,184,011 | +14,687,166 | 18.83% | 11,281,200,087 |
| 2011-07-07 | 2011-07-05 | 13.402 | 844,496,845 | +15,091,497 | 18.51% | 11,317,928,229 |
| 2011-07-06 | 2011-07-04 | 13.375 | 829,405,348 | +8,356,300 | 18.18% | 11,093,125,314 |
| 2011-07-05 | 2011-06-30 | 13.185 | 821,049,048 | +4,024,400 | 18.00% | 10,825,122,643 |
| 2011-07-04 | 2011-06-29 | 14.216 | 817,024,648 | -30,182,755 | 17.91% | 11,614,936,191 |
| 2011-06-30 | 2011-06-28 | 14.301 | 847,207,403 | +28,098,836 | 18.57% | 12,115,567,065 |
| 2011-06-29 | 2011-06-27 | 14.329 | 819,108,567 | -7,739,749 | 18.59% | 11,736,795,624 |
| 2011-06-28 | 2011-06-24 | 14.357 | 826,848,316 | -16,254,429 | 18.77% | 11,870,972,911 |
| 2011-06-27 | 2011-06-23 | 13.822 | 843,102,745 | -3,162,854 | 19.14% | 11,653,390,160 |
| 2011-06-24 | 2011-06-22 | 13.963 | 846,265,599 | +5,176,346 | 19.21% | 11,816,222,363 |
| 2011-06-23 | 2011-06-21 | 13.991 | 841,089,253 | -287,149 | 19.09% | 11,767,623,481 |
| 2011-06-22 | 2011-06-20 | 13.935 | 841,376,402 | +874,543 | 19.10% | 11,724,270,175 |
| 2011-06-21 | 2011-06-17 | 13.963 | 840,501,859 | -330,896 | 19.08% | 11,735,744,516 |
| 2011-06-20 | 2011-06-16 | 14.047 | 840,832,755 | +896,755 | 19.09% | 11,811,375,015 |
| 2011-06-17 | 2011-06-15 | 14.301 | 839,936,000 | +3,056,309 | 19.07% | 12,011,581,700 |
| 2011-06-16 | 2011-06-14 | 14.441 | 836,879,691 | +2,145,254 | 19.00% | 12,085,668,715 |
| 2011-06-15 | 2011-06-13 | 14.526 | 834,734,437 | -1,229,914 | 18.95% | 12,125,183,615 |
| 2011-06-14 | 2011-06-10 | 14.357 | 835,964,351 | +2,412,253 | 18.98% | 12,001,850,851 |
| 2011-06-13 | 2011-06-09 | 14.385 | 833,552,098 | +2,528,353 | 18.92% | 11,990,683,527 |
| 2011-06-10 | 2011-06-08 | 14.554 | 831,023,745 | -1,058,917 | 18.86% | 12,094,676,812 |
| 2011-06-09 | 2011-06-07 | 14.835 | 832,082,662 | +2,652,793 | 18.89% | 12,344,325,919 |
| 2011-06-08 | 2011-06-03 | 14.920 | 829,429,869 | +1,814,979 | 18.83% | 12,375,017,795 |
| 2011-06-07 | 2011-06-02 | 15.173 | 827,614,890 | +3,125,243 | 18.79% | 12,557,620,449 |
| 2011-06-03 | 2011-06-01 | 15.596 | 824,489,647 | +2,483,121 | 18.72% | 12,858,350,594 |
| 2011-06-02 | 2011-05-31 | 15.736 | 822,006,526 | -1,600,625 | 18.66% | 12,935,325,600 |
| 2011-06-01 | 2011-05-30 | 15.539 | 823,607,151 | -1,307,801 | 18.70% | 12,798,217,251 |
| 2011-05-31 | 2011-05-27 | 15.511 | 824,914,952 | -1,393,272 | 18.72% | 12,795,317,474 |
| 2011-05-30 | 2011-05-26 | 15.286 | 826,308,224 | -2,025,986 | 18.76% | 12,630,838,912 |
| 2011-05-27 | 2011-05-25 | 15.230 | 828,334,210 | +839,581 | 18.80% | 12,615,171,375 |
| 2011-05-26 | 2011-05-24 | 15.230 | 827,494,629 | -1,315,716 | 18.78% | 12,602,384,920 |
| 2011-05-25 | 2011-05-23 | 15.089 | 828,810,345 | -1,807,234 | 18.81% | 12,505,764,454 |
| 2011-05-24 | 2011-05-20 | 15.286 | 830,617,579 | +9,132,056 | 18.85% | 12,696,711,147 |
| 2011-05-23 | 2011-05-19 | 15.230 | 821,485,523 | -3,643,553 | 18.65% | 12,510,868,837 |
| 2011-05-20 | 2011-05-18 | 15.089 | 825,129,076 | +17,476,701 | 18.73% | 12,450,218,474 |
| 2011-05-19 | 2011-05-17 | 14.864 | 807,652,375 | -3,933,052 | 18.33% | 12,004,627,502 |
| 2011-05-18 | 2011-05-16 | 14.892 | 811,585,427 | +5,132,486 | 18.42% | 12,085,933,597 |
| 2011-05-17 | 2011-05-13 | 15.145 | 806,452,941 | -8,522,576 | 18.31% | 12,213,822,306 |
| 2011-05-16 | 2011-05-12 | 15.089 | 814,975,517 | -4,671,074 | 18.50% | 12,297,013,319 |
| 2011-05-13 | 2011-05-11 | 15.398 | 819,646,591 | -4,600,638 | 18.61% | 12,621,304,799 |
| 2011-05-12 | 2011-05-09 | 15.455 | 824,247,229 | -2,251,903 | 18.71% | 12,738,553,983 |
| 2011-05-11 | 2011-05-06 | 15.427 | 826,499,132 | -4,136,628 | 18.76% | 12,750,090,045 |
| 2011-05-09 | 2011-05-05 | 15.398 | 830,635,760 | -2,217,566 | 18.85% | 12,790,521,207 |
| 2011-05-06 | 2011-05-04 | 15.342 | 832,853,326 | -1,174,127 | 18.90% | 12,777,777,408 |
| 2011-05-05 | 2011-05-03 | 15.680 | 834,027,453 | +3,839,508 | 18.93% | 13,077,533,252 |
| 2011-05-04 | 2011-04-29 | 15.652 | 830,187,945 | +3,603,074 | 18.84% | 12,993,959,416 |
| 2011-05-03 | 2011-04-28 | 15.877 | 826,584,871 | +1,679,642 | 18.76% | 13,123,716,729 |
| 2011-04-29 | 2011-04-27 | 15.990 | 824,905,229 | +819,692 | 18.72% | 13,189,935,867 |
| 2011-04-28 | 2011-04-26 | 15.990 | 824,085,537 | +5,490,632 | 18.71% | 13,176,829,289 |
| 2011-04-27 | 2011-04-21 | 16.102 | 818,594,905 | +464,458 | 18.58% | 13,181,212,382 |
| 2011-04-26 | 2011-04-20 | 15.905 | 818,130,447 | +5,089,083 | 18.57% | 13,012,516,548 |
| 2011-04-21 | 2011-04-19 | 15.511 | 813,041,364 | +1,337,173 | 18.46% | 12,611,145,363 |
| 2011-04-20 | 2011-04-18 | 15.736 | 811,704,191 | -2,653,506 | 18.42% | 12,773,205,162 |
| 2011-04-19 | 2011-04-15 | 15.877 | 814,357,697 | +14,587,329 | 18.49% | 12,929,585,463 |
| 2011-04-18 | 2011-04-14 | 15.736 | 799,770,368 | -1,862,380 | 18.15% | 12,585,411,171 |
| 2011-04-15 | 2011-04-13 | 15.905 | 801,632,748 | -6,908,127 | 18.20% | 12,750,117,585 |
| 2011-04-14 | 2011-04-12 | 15.793 | 808,540,875 | -6,661,510 | 18.35% | 12,768,948,431 |
| 2011-04-13 | 2011-04-11 | 16.215 | 815,202,385 | +2,418,614 | 18.50% | 13,218,379,510 |
| 2011-04-12 | 2011-04-08 | 16.187 | 812,783,771 | +1,597,368 | 18.45% | 13,156,281,571 |
| 2011-04-11 | 2011-04-07 | 15.961 | 811,186,403 | +1,617,016 | 18.41% | 12,947,741,285 |
| 2011-04-08 | 2011-04-06 | 15.990 | 809,569,387 | +5,460,904 | 18.38% | 12,944,721,307 |
| 2011-04-07 | 2011-04-04 | 15.905 | 804,108,483 | -3,479,754 | 18.25% | 12,789,494,609 |
| 2011-04-06 | 2011-04-01 | 15.596 | 807,588,237 | +73,767 | 18.33% | 12,594,764,197 |
| 2011-04-04 | 2011-03-31 | 15.933 | 807,514,470 | +508,803 | 18.33% | 12,866,399,619 |
| 2011-04-01 | 2011-03-30 | 15.624 | 807,005,667 | +68,635 | 18.32% | 12,608,396,542 |
| 2011-03-31 | 2011-03-29 | 15.511 | 806,937,032 | +990,359 | 18.32% | 12,516,460,613 |
| 2011-03-30 | 2011-03-28 | 15.511 | 805,946,673 | -8,097,021 | 18.29% | 12,501,099,081 |
| 2011-03-29 | 2011-03-25 | 15.624 | 814,043,694 | -4,413,387 | 18.48% | 12,718,356,409 |
| 2011-03-28 | 2011-03-24 | 15.061 | 818,457,081 | -4,845,758 | 18.58% | 12,326,505,790 |
| 2011-03-25 | 2011-03-23 | 14.723 | 823,302,839 | -4,967,389 | 18.69% | 12,121,366,801 |
| 2011-03-24 | 2011-03-22 | 14.723 | 828,270,228 | -972,887 | 18.80% | 12,194,500,940 |
| 2011-03-23 | 2011-03-21 | 14.582 | 829,243,115 | -811,827 | 18.82% | 12,092,105,448 |
| 2011-03-22 | 2011-03-18 | 14.216 | 830,054,942 | +3,899,571 | 18.84% | 11,800,176,666 |
| 2011-03-21 | 2011-03-17 | 14.301 | 826,155,371 | -3,281,369 | 18.75% | 11,814,510,553 |
| 2011-03-18 | 2011-03-16 | 14.526 | 829,436,740 | -526,964 | 18.83% | 12,048,230,339 |
| 2011-03-17 | 2011-03-15 | 14.498 | 829,963,704 | -161,796 | 18.84% | 12,032,520,794 |
| 2011-03-16 | 2011-03-14 | 14.723 | 830,125,500 | +6,920,711 | 18.84% | 12,221,815,837 |
| 2011-03-15 | 2011-03-11 | 14.695 | 823,204,789 | +1,931,059 | 18.69% | 12,096,749,376 |
| 2011-03-14 | 2011-03-10 | 15.061 | 821,273,730 | -1,183,200 | 18.64% | 12,368,926,390 |
| 2011-03-11 | 2011-03-09 | 15.089 | 822,456,930 | -3,966,982 | 18.67% | 12,409,898,962 |
| 2011-03-10 | 2011-03-08 | 14.976 | 826,423,912 | -429,888 | 18.76% | 12,376,698,132 |
| 2011-03-09 | 2011-03-07 | 14.807 | 826,853,800 | -2,423,959 | 18.77% | 12,243,476,794 |
| 2011-03-08 | 2011-03-04 | 14.892 | 829,277,759 | +5,691,182 | 18.82% | 12,349,403,520 |
| 2011-03-07 | 2011-03-03 | 14.667 | 823,586,577 | +591,456 | 18.69% | 12,079,175,040 |
| 2011-03-04 | 2011-03-02 | 14.413 | 822,995,121 | +4,564,818 | 18.68% | 11,861,988,896 |
| 2011-03-03 | 2011-03-01 | 14.554 | 818,430,303 | +3,870,522 | 18.58% | 11,911,392,505 |
| 2011-03-02 | 2011-02-28 | 14.385 | 814,559,781 | +5,172,461 | 18.49% | 11,717,478,213 |
| 2011-03-01 | 2011-02-25 | 14.075 | 809,387,320 | -6,581,216 | 18.37% | 11,392,438,488 |
| 2011-02-28 | 2011-02-24 | 13.709 | 815,968,536 | +5,223,147 | 18.52% | 11,186,459,777 |
| 2011-02-25 | 2011-02-23 | 13.906 | 810,745,389 | -2,932,443 | 18.40% | 11,274,615,186 |
| 2011-02-24 | 2011-02-22 | 14.019 | 813,677,832 | -2,065,698 | 18.47% | 11,407,017,781 |
| 2011-02-23 | 2011-02-21 | 14.357 | 815,743,530 | -2,800,486 | 18.52% | 11,711,542,685 |
| 2011-02-22 | 2011-02-18 | 14.498 | 818,544,016 | +3,813,303 | 18.58% | 11,866,962,189 |
| 2011-02-21 | 2011-02-17 | 14.216 | 814,730,713 | +392,156 | 18.49% | 11,582,325,292 |
| 2011-02-18 | 2011-02-16 | 14.019 | 814,338,557 | -2,553,216 | 18.48% | 11,416,280,541 |
| 2011-02-17 | 2011-02-15 | 13.963 | 816,891,773 | -4,533,262 | 18.54% | 11,406,082,024 |
| 2011-02-16 | 2011-02-14 | 13.991 | 821,425,035 | -4,510,643 | 18.65% | 11,492,502,722 |
| 2011-02-15 | 2011-02-11 | 13.681 | 825,935,678 | -3,694,085 | 18.75% | 11,299,852,841 |
| 2011-02-14 | 2011-02-10 | 13.681 | 829,629,763 | -2,133,991 | 18.83% | 11,350,392,632 |
| 2011-02-11 | 2011-02-09 | 13.991 | 831,763,754 | -2,955,752 | 18.88% | 11,637,151,048 |
| 2011-02-10 | 2011-02-08 | 14.244 | 834,719,506 | +2,661,698 | 18.95% | 11,889,986,755 |
| 2011-02-09 | 2011-02-07 | 14.104 | 832,057,808 | +273,698 | 18.89% | 11,734,957,413 |
| 2011-02-08 | 2011-02-02 | 14.441 | 831,784,110 | +9,299,725 | 18.88% | 12,012,081,670 |
| 2011-02-07 | 2011-01-31 | 14.301 | 822,484,385 | -8,670,757 | 18.67% | 11,762,013,281 |
| 2011-02-01 | 2011-01-28 | 14.357 | 831,155,142 | -3,135,839 | 18.87% | 11,932,805,552 |
| 2011-01-31 | 2011-01-27 | 14.498 | 834,290,981 | -2,993,237 | 18.94% | 12,095,256,128 |
| 2011-01-28 | 2011-01-26 | 14.638 | 837,284,218 | +1,329,029 | 19.01% | 12,256,502,002 |
| 2011-01-27 | 2011-01-25 | 14.441 | 835,955,189 | -770,067 | 18.98% | 12,072,317,662 |
| 2011-01-26 | 2011-01-24 | 14.498 | 836,725,256 | +2,130,042 | 18.99% | 12,130,547,388 |
| 2011-01-25 | 2011-01-21 | 14.526 | 834,595,214 | -671,702 | 18.94% | 12,123,161,290 |
| 2011-01-24 | 2011-01-20 | 14.441 | 835,266,916 | -5,116,680 | 18.96% | 12,062,378,074 |
| 2011-01-21 | 2011-01-19 | 14.779 | 840,383,596 | -4,701,958 | 19.08% | 12,420,159,170 |
| 2011-01-20 | 2011-01-18 | 14.695 | 845,085,554 | -595,069 | 19.18% | 12,418,280,705 |
| 2011-01-19 | 2011-01-17 | 14.723 | 845,680,623 | -6,920,858 | 19.20% | 12,450,831,629 |
| 2011-01-18 | 2011-01-14 | 15.061 | 852,601,481 | -8,165,552 | 19.35% | 12,840,743,072 |
| 2011-01-17 | 2011-01-13 | 15.033 | 860,767,033 | +1,840,523 | 19.54% | 12,939,490,438 |
| 2011-01-14 | 2011-01-12 | 14.835 | 858,926,510 | +2,907,941 | 19.50% | 12,742,566,651 |
| 2011-01-13 | 2011-01-11 | 14.498 | 856,018,569 | -2,841,445 | 19.43% | 12,410,255,029 |
| 2011-01-12 | 2011-01-10 | 14.441 | 858,860,014 | -961,600 | 19.50% | 12,403,094,153 |
| 2011-01-11 | 2011-01-07 | 14.695 | 859,821,614 | -4,054,590 | 19.52% | 12,634,822,722 |
| 2011-01-10 | 2011-01-06 | 14.667 | 863,876,204 | -3,382,098 | 19.61% | 12,670,084,934 |
| 2011-01-07 | 2011-01-05 | 14.469 | 867,258,302 | +1,662,565 | 19.69% | 12,548,790,721 |
| 2011-01-06 | 2011-01-04 | 14.498 | 865,595,737 | -1,332,923 | 19.65% | 12,549,101,430 |
| 2011-01-05 | 2011-01-03 | 14.413 | 866,928,660 | +1,765,451 | 19.68% | 12,495,211,547 |
| 2011-01-04 | 2010-12-31 | 14.188 | 865,163,209 | -1,650,005 | 19.64% | 12,274,925,668 |
| 2011-01-03 | 2010-12-29 | 13.963 | 866,813,214 | -6,492,785 | 19.68% | 12,103,124,239 |
| 2010-12-30 | 2010-12-28 | 13.709 | 873,305,999 | -1,897,046 | 19.82% | 11,972,523,449 |
| 2010-12-29 | 2010-12-24 | 13.822 | 875,203,045 | +2,742,318 | 19.87% | 12,097,081,421 |
| 2010-12-28 | 2010-12-22 | 13.878 | 872,460,727 | -839,597 | 19.80% | 12,108,297,907 |
| 2010-12-23 | 2010-12-21 | 13.963 | 873,300,324 | -4,713,886 | 19.82% | 12,193,702,344 |
| 2010-12-22 | 2010-12-20 | 13.766 | 878,014,210 | -47,161 | 19.93% | 12,086,503,870 |
| 2010-12-21 | 2010-12-17 | 13.906 | 878,061,371 | +6,378,286 | 19.93% | 12,210,743,598 |
| 2010-12-20 | 2010-12-16 | 14.104 | 871,683,085 | +13,189,183 | 19.79% | 12,293,813,941 |
| 2010-12-17 | 2010-12-15 | 14.272 | 858,493,902 | -15,342,826 | 19.49% | 12,252,803,412 |
| 2010-12-16 | 2010-12-14 | 14.498 | 873,836,728 | -1,753,671 | 19.84% | 12,668,576,408 |
| 2010-12-15 | 2010-12-13 | 14.357 | 875,590,399 | -2,710,868 | 19.87% | 12,570,757,788 |
| 2010-12-14 | 2010-12-10 | 14.441 | 878,301,267 | -2,759,544 | 19.94% | 12,683,852,003 |
| 2010-12-13 | 2010-12-09 | 14.610 | 881,060,811 | -623,818 | 20.00% | 12,872,518,777 |
| 2010-12-10 | 2010-12-08 | 14.638 | 881,684,629 | -2,005,482 | 20.01% | 12,906,453,016 |
| 2010-12-09 | 2010-12-07 | 14.976 | 883,690,111 | +1,932,096 | 20.06% | 13,234,328,759 |
| 2010-12-08 | 2010-12-06 | 15.089 | 881,758,015 | -4,243,773 | 20.01% | 13,304,681,955 |
| 2010-12-07 | 2010-12-03 | 15.370 | 886,001,788 | +1,088,958 | 20.11% | 13,618,131,786 |
| 2010-12-06 | 2010-12-02 | 15.596 | 884,912,830 | -1,136,510 | 20.09% | 13,800,681,979 |
| 2010-12-03 | 2010-12-01 | 15.370 | 886,049,340 | -3,430,041 | 20.11% | 13,618,862,676 |
| 2010-12-02 | 2010-11-30 | 15.258 | 889,479,381 | +804,661 | 20.19% | 13,571,425,386 |
| 2010-12-01 | 2010-11-29 | 15.286 | 888,674,720 | -5,702,946 | 20.17% | 13,584,164,974 |
| 2010-11-30 | 2010-11-26 | 15.173 | 894,377,666 | -3,434,421 | 20.30% | 13,570,629,774 |
| 2010-11-29 | 2010-11-25 | 15.821 | 897,812,087 | +1,519,105 | 20.38% | 14,204,045,509 |
| 2010-11-26 | 2010-11-24 | 15.764 | 896,292,982 | +2,120,105 | 20.34% | 14,129,549,477 |
| 2010-11-25 | 2010-11-23 | 15.483 | 894,172,877 | -9,037,473 | 20.30% | 13,844,410,669 |
| 2010-11-24 | 2010-11-22 | 16.130 | 903,210,350 | +3,041,417 | 20.50% | 14,569,136,731 |
| 2010-11-23 | 2010-11-19 | 15.990 | 900,168,933 | +9,303,370 | 20.43% | 14,393,375,237 |
| 2010-11-22 | 2010-11-18 | 15.793 | 890,865,563 | +1,115,575 | 20.22% | 14,069,067,854 |
| 2010-11-19 | 2010-11-17 | 15.398 | 889,749,988 | -1,861,207 | 20.20% | 13,700,789,971 |
| 2010-11-18 | 2010-11-16 | 15.821 | 891,611,195 | +918,934 | 20.24% | 14,105,942,851 |
| 2010-11-17 | 2010-11-15 | 16.130 | 890,692,261 | +58,344 | 20.22% | 14,367,215,052 |
| 2010-11-16 | 2010-11-12 | 16.271 | 890,633,917 | -1,276,679 | 20.22% | 14,491,634,097 |
| 2010-11-15 | 2010-11-11 | 16.778 | 891,910,596 | +3,768,566 | 20.25% | 14,964,350,602 |
| 2010-11-12 | 2010-11-10 | 16.834 | 888,142,030 | -798,547 | 20.16% | 14,951,125,897 |
| 2010-11-11 | 2010-11-09 | 17.285 | 888,940,577 | -2,673,675 | 20.18% | 15,364,958,565 |
| 2010-11-10 | 2010-11-08 | 17.566 | 891,614,252 | +4,721,677 | 20.24% | 15,662,168,182 |
| 2010-11-09 | 2010-11-05 | 17.510 | 886,892,575 | +13,621,050 | 20.13% | 15,529,293,402 |
| 2010-11-08 | 2010-11-04 | 17.341 | 873,271,525 | +5,392,906 | 19.82% | 15,143,292,220 |
| 2010-11-05 | 2010-11-03 | 16.975 | 867,878,619 | -356,208 | 19.70% | 14,732,165,635 |
| 2010-11-04 | 2010-11-02 | 16.440 | 868,234,827 | -2,671,390 | 19.71% | 14,273,824,122 |
| 2010-11-03 | 2010-11-01 | 16.271 | 870,906,217 | +3,464,943 | 19.77% | 14,170,641,819 |
| 2010-11-02 | 2010-10-29 | 15.849 | 867,441,274 | +3,290,127 | 19.69% | 13,747,976,119 |
| 2010-11-01 | 2010-10-28 | 15.764 | 864,151,147 | -517,139 | 19.62% | 13,622,851,715 |
| 2010-10-29 | 2010-10-27 | 15.793 | 864,668,286 | -4,408,193 | 19.63% | 13,655,345,197 |
| 2010-10-28 | 2010-10-26 | 16.187 | 869,076,479 | +2,248,999 | 19.73% | 14,067,474,367 |
| 2010-10-27 | 2010-10-25 | 16.046 | 866,827,480 | +1,581,156 | 19.68% | 13,909,061,202 |
| 2010-10-26 | 2010-10-22 | 16.130 | 865,246,324 | +3,064,323 | 19.64% | 13,956,762,121 |
| 2010-10-25 | 2010-10-21 | 16.018 | 862,182,001 | -404,418 | 19.57% | 13,810,249,039 |
| 2010-10-22 | 2010-10-20 | 16.074 | 862,586,419 | +2,904,179 | 19.58% | 13,865,291,867 |
| 2010-10-21 | 2010-10-19 | 15.990 | 859,682,240 | +3,573,748 | 19.51% | 13,746,007,678 |
| 2010-10-20 | 2010-10-18 | 15.849 | 856,108,492 | +9,163,078 | 19.43% | 13,568,364,172 |
| 2010-10-19 | 2010-10-15 | 15.877 | 846,945,414 | +13,765,615 | 19.22% | 13,446,981,778 |
| 2010-10-18 | 2010-10-14 | 15.624 | 833,179,799 | +3,544,892 | 18.91% | 13,017,332,748 |
| 2010-10-15 | 2010-10-13 | 14.920 | 829,634,907 | -10,223,606 | 18.83% | 12,378,076,943 |
| 2010-10-14 | 2010-10-12 | 14.695 | 839,858,513 | +1,563,384 | 19.06% | 12,341,470,894 |
| 2010-10-13 | 2010-10-11 | 14.723 | 838,295,129 | +9,102,600 | 19.03% | 12,342,096,085 |
| 2010-10-12 | 2010-10-08 | 14.441 | 829,192,529 | +193,139 | 18.82% | 11,974,655,753 |
| 2010-10-11 | 2010-10-07 | 14.582 | 828,999,390 | +6,875,993 | 18.82% | 12,088,551,426 |
| 2010-10-08 | 2010-10-06 | 14.385 | 822,123,397 | -338,272 | 18.66% | 11,826,281,161 |
| 2010-10-07 | 2010-10-05 | 14.075 | 822,461,669 | +1,556,650 | 18.67% | 11,576,464,989 |
| 2010-10-06 | 2010-10-04 | 14.075 | 820,905,019 | +1,996,224 | 18.63% | 11,554,554,540 |
| 2010-10-05 | 2010-09-30 | 13.935 | 818,908,795 | -1,358,325 | 18.59% | 11,411,192,349 |
| 2010-10-04 | 2010-09-29 | 14.104 | 820,267,120 | +5,522,942 | 18.62% | 11,568,667,018 |
| 2010-09-30 | 2010-09-28 | 13.850 | 814,744,178 | +490,809 | 18.49% | 11,284,352,916 |
| 2010-09-29 | 2010-09-27 | 14.075 | 814,253,369 | -2,631,996 | 18.48% | 11,460,930,003 |
| 2010-09-28 | 2010-09-24 | 14.075 | 816,885,365 | -3,155,022 | 18.54% | 11,497,976,361 |
| 2010-09-27 | 2010-09-22 | 14.075 | 820,040,387 | -2,252,767 | 18.61% | 11,542,384,512 |
| 2010-09-24 | 2010-09-21 | 14.188 | 822,293,154 | +6,067,908 | 18.67% | 11,666,685,820 |
| 2010-09-22 | 2010-09-20 | 14.160 | 816,225,246 | -2,840,889 | 18.53% | 11,557,617,041 |
| 2010-09-21 | 2010-09-17 | 14.132 | 819,066,135 | -4,351,505 | 18.59% | 11,574,786,225 |
| 2010-09-20 | 2010-09-16 | 14.047 | 823,417,640 | -8,459,409 | 18.69% | 11,566,740,808 |
| 2010-09-17 | 2010-09-15 | 14.441 | 831,877,049 | -1,136,661 | 18.88% | 12,013,423,834 |
| 2010-09-16 | 2010-09-14 | 14.582 | 833,013,710 | +873,041 | 18.91% | 12,147,088,638 |
| 2010-09-15 | 2010-09-13 | 14.526 | 832,140,669 | +202,810 | 18.89% | 12,087,507,065 |
| 2010-09-14 | 2010-09-10 | 14.216 | 831,937,859 | -7,039,667 | 18.88% | 11,826,944,476 |
| 2010-09-13 | 2010-09-09 | 14.357 | 838,977,526 | +1,432,654 | 19.04% | 12,045,110,683 |
| 2010-09-10 | 2010-09-08 | 14.413 | 837,544,872 | -5,973,222 | 19.01% | 12,071,697,290 |
| 2010-09-09 | 2010-09-07 | 14.948 | 843,518,094 | +2,329,509 | 19.15% | 12,608,958,508 |
| 2010-09-08 | 2010-09-06 | 14.976 | 841,188,585 | -1,747,704 | 19.09% | 12,597,816,977 |
| 2010-09-07 | 2010-09-03 | 14.779 | 842,936,289 | +122,673 | 19.13% | 12,457,885,815 |
| 2010-09-06 | 2010-09-02 | 14.779 | 842,813,616 | +7,234,206 | 19.13% | 12,456,072,812 |
| 2010-09-03 | 2010-09-01 | 14.301 | 835,579,410 | -2,818,667 | 18.97% | 11,949,279,886 |
| 2010-09-02 | 2010-08-31 | 14.216 | 838,398,077 | +743,298 | 19.03% | 11,918,783,835 |
| 2010-09-01 | 2010-08-30 | 14.498 | 837,654,779 | -552,870 | 19.01% | 12,144,023,284 |
| 2010-08-31 | 2010-08-27 | 14.357 | 838,207,649 | -1,697,823 | 19.03% | 12,034,057,641 |
| 2010-08-30 | 2010-08-26 | 14.413 | 839,905,472 | -1,482,673 | 19.06% | 12,105,721,077 |
| 2010-08-27 | 2010-08-25 | 14.441 | 841,388,145 | -3,652,092 | 19.10% | 12,150,776,857 |
| 2010-08-26 | 2010-08-24 | 14.638 | 845,040,237 | +3,421,263 | 19.18% | 12,370,037,718 |
| 2010-08-25 | 2010-08-23 | 14.892 | 841,618,974 | +2,949,539 | 19.10% | 12,533,185,904 |
| 2010-08-24 | 2010-08-20 | 15.004 | 838,669,435 | +7,940,228 | 19.04% | 12,583,698,848 |
| 2010-08-23 | 2010-08-19 | 14.892 | 830,729,207 | +2,513,590 | 18.86% | 12,371,018,132 |
| 2010-08-20 | 2010-08-18 | 14.751 | 828,215,617 | +5,028,162 | 18.80% | 12,217,011,818 |
| 2010-08-19 | 2010-08-17 | 14.695 | 823,187,455 | +4,028,540 | 18.69% | 12,096,494,658 |
| 2010-08-18 | 2010-08-16 | 14.638 | 819,158,915 | +2,864,772 | 18.59% | 11,991,176,552 |
| 2010-08-17 | 2010-08-13 | 14.413 | 816,294,143 | -2,866,675 | 18.53% | 11,765,406,396 |
| 2010-08-16 | 2010-08-12 | 14.329 | 819,160,818 | -13,565,646 | 18.59% | 11,737,544,315 |
| 2010-08-13 | 2010-08-11 | 14.723 | 832,726,464 | -906,655 | 18.90% | 12,260,109,448 |
| 2010-08-12 | 2010-08-10 | 15.230 | 833,633,119 | +4,305,670 | 18.92% | 12,695,871,465 |
| 2010-08-11 | 2010-08-09 | 15.596 | 829,327,449 | +601,210 | 18.82% | 12,933,798,666 |
| 2010-08-10 | 2010-08-06 | 15.398 | 828,726,239 | -3,712,189 | 18.81% | 12,761,117,502 |
| 2010-08-09 | 2010-08-05 | 15.286 | 832,438,428 | -1,760,483 | 18.90% | 12,724,544,405 |
| 2010-08-06 | 2010-08-04 | 15.539 | 834,198,911 | +8,786,927 | 18.94% | 12,962,804,998 |
| 2010-08-05 | 2010-08-03 | 15.483 | 825,411,984 | +7,118,254 | 18.74% | 12,779,790,991 |
| 2010-08-04 | 2010-08-02 | 15.342 | 818,293,730 | +3,134,772 | 18.57% | 12,554,401,609 |
| 2010-08-03 | 2010-07-30 | 14.751 | 815,158,958 | -1,303,336 | 18.50% | 12,024,412,990 |
| 2010-08-02 | 2010-07-29 | 14.892 | 816,462,294 | -2,729,347 | 18.53% | 12,158,558,719 |
| 2010-07-30 | 2010-07-28 | 15.061 | 819,191,641 | +2,489,587 | 18.59% | 12,337,568,751 |
| 2010-07-29 | 2010-07-27 | 15.117 | 816,702,054 | +620,931 | 18.54% | 12,346,055,506 |
| 2010-07-28 | 2010-07-26 | 15.004 | 816,081,123 | +4,925,653 | 18.52% | 12,244,775,664 |
| 2010-07-27 | 2010-07-23 | 14.920 | 811,155,470 | +4,104,817 | 18.41% | 12,102,365,433 |
| 2010-07-26 | 2010-07-22 | 14.272 | 807,050,653 | -2,410,629 | 18.32% | 11,518,582,685 |
| 2010-07-23 | 2010-07-21 | 14.216 | 809,461,282 | +4,114,714 | 18.37% | 11,507,414,327 |
| 2010-07-22 | 2010-07-20 | 13.878 | 805,346,568 | -1,890,912 | 18.28% | 11,176,865,459 |
| 2010-07-21 | 2010-07-19 | 13.906 | 807,237,480 | -2,128,246 | 18.32% | 11,225,832,517 |
| 2010-07-20 | 2010-07-16 | 14.104 | 809,365,726 | -2,495,470 | 18.37% | 11,414,918,813 |
| 2010-07-19 | 2010-07-15 | 14.216 | 811,861,196 | -844,885 | 18.43% | 11,541,531,838 |
| 2010-07-16 | 2010-07-14 | 14.638 | 812,706,081 | -1,926,688 | 18.45% | 11,896,717,381 |
| 2010-07-15 | 2010-07-13 | 14.610 | 814,632,769 | -1,439,757 | 18.49% | 11,901,988,472 |
| 2010-07-14 | 2010-07-12 | 14.469 | 816,072,526 | -307,698 | 18.52% | 11,808,158,328 |
| 2010-07-13 | 2010-07-09 | 14.272 | 816,380,224 | -972,658 | 18.53% | 11,651,738,435 |
| 2010-07-12 | 2010-07-08 | 13.991 | 817,352,882 | +2,843,584 | 18.55% | 11,435,529,502 |
| 2010-07-09 | 2010-07-07 | 13.822 | 814,509,298 | +1,101,056 | 18.49% | 11,258,170,721 |
| 2010-07-08 | 2010-07-06 | 13.935 | 813,408,242 | +4,018,151 | 18.46% | 11,334,544,170 |
| 2010-07-07 | 2010-07-05 | 13.400 | 809,390,091 | +44,970 | 18.37% | 10,845,638,571 |
| 2010-07-06 | 2010-07-02 | 13.484 | 809,345,121 | -148,952 | 18.37% | 10,913,387,051 |
| 2010-07-05 | 2010-06-30 | 14.047 | 809,494,073 | +3,536,669 | 18.37% | 11,371,153,195 |
| 2010-07-02 | 2010-06-29 | 14.075 | 805,957,404 | -4,923,038 | 18.29% | 11,344,161,098 |
| 2010-06-30 | 2010-06-28 | 14.695 | 810,880,442 | +1,637,444 | 18.41% | 11,915,646,765 |
| 2010-06-29 | 2010-06-25 | 14.638 | 809,242,998 | +604,532 | 18.37% | 11,846,023,384 |
| 2010-06-28 | 2010-06-24 | 14.667 | 808,638,466 | -3,957,657 | 18.36% | 11,859,937,798 |
| 2010-06-25 | 2010-06-23 | 14.807 | 812,596,123 | +2,637,761 | 18.45% | 12,032,359,015 |
| 2010-06-24 | 2010-06-22 | 14.835 | 809,958,362 | +563,111 | 18.39% | 12,016,101,835 |
| 2010-06-23 | 2010-06-21 | 14.751 | 809,395,251 | -2,008,548 | 18.37% | 11,939,392,525 |
| 2010-06-22 | 2010-06-18 | 14.104 | 811,403,799 | -1,492,114 | 18.42% | 11,443,662,849 |
| 2010-06-21 | 2010-06-17 | 14.075 | 812,895,913 | +1,769,770 | 18.45% | 11,441,823,287 |
| 2010-06-18 | 2010-06-15 | 13.906 | 811,126,143 | -3,577,489 | 18.41% | 11,279,910,135 |
| 2010-06-17 | 2010-06-14 | 14.104 | 814,703,632 | +721,378 | 18.49% | 11,490,202,163 |
| 2010-06-15 | 2010-06-11 | 13.935 | 813,982,254 | +3,594,251 | 18.48% | 11,342,542,815 |
| 2010-06-14 | 2010-06-10 | 13.794 | 810,388,003 | -3,514,775 | 18.39% | 11,178,393,017 |
| 2010-06-11 | 2010-06-09 | 13.512 | 813,902,778 | +3,322,130 | 18.47% | 10,997,755,487 |
| 2010-06-10 | 2010-06-08 | 13.259 | 810,580,648 | -1,664,568 | 18.40% | 10,747,499,407 |
| 2010-06-09 | 2010-06-07 | 13.231 | 812,245,216 | +1,808,819 | 18.44% | 10,746,704,607 |
| 2010-06-08 | 2010-06-04 | 13.597 | 810,436,397 | -1,819,892 | 18.40% | 11,019,359,693 |
| 2010-06-07 | 2010-06-03 | 13.315 | 812,256,289 | +1,687,224 | 18.44% | 10,815,448,034 |
| 2010-06-04 | 2010-06-02 | 12.724 | 810,569,065 | +4,027,695 | 18.40% | 10,313,801,092 |
| 2010-06-03 | 2010-06-01 | 12.921 | 806,541,370 | -2,362,295 | 18.31% | 10,421,485,432 |
| 2010-06-02 | 2010-05-31 | 13.118 | 808,903,665 | +1,671,584 | 18.36% | 10,611,407,959 |
| 2010-06-01 | 2010-05-28 | 12.978 | 807,232,081 | +6,009,478 | 18.32% | 10,475,858,660 |
| 2010-05-31 | 2010-05-27 | 12.668 | 801,222,603 | +1,470,637 | 18.19% | 10,149,765,254 |
| 2010-05-28 | 2010-05-26 | 12.330 | 799,751,966 | +7,564,341 | 18.15% | 9,860,971,838 |
| 2010-05-27 | 2010-05-25 | 11.795 | 792,187,625 | -3,150,588 | 17.98% | 9,343,990,075 |
| 2010-05-26 | 2010-05-24 | 12.640 | 795,338,213 | -3,886,345 | 18.05% | 10,052,833,319 |
| 2010-05-25 | 2010-05-20 | 12.330 | 799,224,558 | +40,896 | 18.14% | 9,854,468,877 |
| 2010-05-24 | 2010-05-19 | 12.386 | 799,183,662 | +12,568,623 | 18.14% | 9,898,959,900 |
| 2010-05-20 | 2010-05-18 | 13.267 | 786,615,039 | +7,213,311 | 17.86% | 10,435,629,717 |
| 2010-05-19 | 2010-05-17 | 12.777 | 779,401,728 | +16,000,517 | 17.69% | 9,958,635,218 |
| 2010-05-18 | 2010-05-14 | 13.410 | 763,401,211 | -2,672,306 | 17.71% | 10,237,507,935 |
| 2010-05-17 | 2010-05-13 | 13.353 | 766,073,517 | -12,991,569 | 17.78% | 10,229,252,993 |
| 2010-05-14 | 2010-05-12 | 13.209 | 779,065,086 | -11,908,831 | 18.08% | 10,290,628,911 |
| 2010-05-13 | 2010-05-11 | 13.295 | 790,973,917 | -5,239,207 | 18.35% | 10,516,219,158 |
| 2010-05-12 | 2010-05-10 | 13.698 | 796,213,124 | +7,234,965 | 18.48% | 10,906,659,996 |
| 2010-05-11 | 2010-05-07 | 13.267 | 788,978,159 | +4,896,901 | 18.31% | 10,466,980,052 |
| 2010-05-10 | 2010-05-06 | 13.497 | 784,081,258 | -13,230,335 | 18.19% | 10,582,527,503 |
| 2010-05-07 | 2010-05-05 | 14.043 | 797,311,593 | +3,949,954 | 18.50% | 11,197,044,159 |
| 2010-05-06 | 2010-05-04 | 14.389 | 793,361,639 | -1,066,734 | 18.41% | 11,415,546,092 |
| 2010-05-05 | 2010-05-03 | 14.446 | 794,428,373 | -8,348,559 | 18.43% | 11,476,618,727 |
| 2010-05-04 | 2010-04-30 | 14.993 | 802,776,932 | -4,783,270 | 18.63% | 12,036,164,034 |
| 2010-05-03 | 2010-04-29 | 14.590 | 807,560,202 | -10,051,455 | 18.74% | 11,782,524,662 |
| 2010-04-30 | 2010-04-28 | 15.223 | 817,611,657 | +3,398,093 | 18.97% | 12,446,815,067 |
| 2010-04-29 | 2010-04-27 | 15.252 | 814,213,564 | -2,158,075 | 18.89% | 12,418,515,759 |
| 2010-04-28 | 2010-04-26 | 15.540 | 816,371,639 | +6,560,022 | 18.94% | 12,686,363,726 |
| 2010-04-27 | 2010-04-23 | 15.166 | 809,811,617 | +5,506,044 | 18.79% | 12,281,463,106 |
| 2010-04-26 | 2010-04-22 | 15.338 | 804,305,573 | -10,902,534 | 18.66% | 12,336,835,591 |
| 2010-04-23 | 2010-04-21 | 15.655 | 815,208,107 | -6,211,243 | 18.92% | 12,762,121,642 |
| 2010-04-22 | 2010-04-20 | 15.943 | 821,419,350 | -7,736,690 | 19.06% | 13,095,744,221 |
| 2010-04-21 | 2010-04-19 | 15.885 | 829,156,040 | -4,531,492 | 19.24% | 13,171,366,566 |
| 2010-04-20 | 2010-04-16 | 16.346 | 833,687,532 | +306,360 | 19.35% | 13,627,215,768 |
| 2010-04-19 | 2010-04-15 | 16.864 | 833,381,172 | -1,098,761 | 19.34% | 14,053,897,789 |
| 2010-04-16 | 2010-04-14 | 17.094 | 834,479,933 | +1,117,710 | 19.36% | 14,264,542,019 |
| 2010-04-15 | 2010-04-13 | 16.979 | 833,362,223 | -2,610,700 | 19.34% | 14,149,507,100 |
| 2010-04-14 | 2010-04-12 | 17.324 | 835,972,923 | -1,597,539 | 19.40% | 14,482,521,848 |
| 2010-04-13 | 2010-04-09 | 17.641 | 837,570,462 | +6,816,675 | 19.44% | 14,775,334,362 |
| 2010-04-12 | 2010-04-08 | 17.324 | 830,753,787 | -2,061,855 | 19.28% | 14,392,104,744 |
| 2010-04-09 | 2010-04-07 | 17.641 | 832,815,642 | -6,717,657 | 19.33% | 14,691,455,980 |
| 2010-04-08 | 2010-04-01 | 17.353 | 839,533,299 | -4,193,427 | 19.48% | 14,568,362,147 |
| 2010-04-07 | 2010-03-31 | 16.749 | 843,726,726 | +1,219,355 | 19.58% | 14,131,240,277 |
| 2010-04-01 | 2010-03-30 | 16.662 | 842,507,371 | -2,972,742 | 19.55% | 14,038,081,616 |
| 2010-03-31 | 2010-03-29 | 16.288 | 845,480,113 | -1,089,376 | 19.62% | 13,771,312,013 |
| 2010-03-30 | 2010-03-26 | 15.972 | 846,569,489 | +142,122 | 19.64% | 13,521,070,753 |
| 2010-03-29 | 2010-03-25 | 15.914 | 846,427,367 | -2,505,198 | 19.64% | 13,470,084,438 |
| 2010-03-26 | 2010-03-24 | 16.288 | 848,932,565 | -588,056 | 19.70% | 13,827,546,090 |
| 2010-03-25 | 2010-03-23 | 16.058 | 849,520,621 | -555,574 | 19.71% | 13,641,546,707 |
| 2010-03-24 | 2010-03-22 | 16.173 | 850,076,195 | +4,313,042 | 19.73% | 13,748,320,896 |
| 2010-03-23 | 2010-03-19 | 16.173 | 845,763,153 | +3,077,322 | 19.63% | 13,678,565,872 |
| 2010-03-22 | 2010-03-18 | 16.346 | 842,685,831 | +1,905,891 | 19.55% | 13,774,299,366 |
| 2010-03-19 | 2010-03-17 | 16.317 | 840,779,940 | -4,053,823 | 19.51% | 13,718,950,542 |
| 2010-03-18 | 2010-03-16 | 15.741 | 844,833,763 | -1,154,657 | 19.60% | 13,298,849,713 |
| 2010-03-17 | 2010-03-15 | 15.828 | 845,988,420 | +406,508 | 19.63% | 13,390,062,312 |
| 2010-03-16 | 2010-03-12 | 16.058 | 845,581,912 | +1,321,715 | 19.62% | 13,578,299,175 |
| 2010-03-15 | 2010-03-11 | 16.259 | 844,260,197 | -2,117,206 | 19.59% | 13,727,145,997 |
| 2010-03-12 | 2010-03-10 | 16.432 | 846,377,403 | -605,280 | 19.64% | 13,907,711,022 |
| 2010-03-11 | 2010-03-09 | 16.691 | 846,982,683 | +2,637,742 | 19.65% | 14,137,024,633 |
| 2010-03-10 | 2010-03-08 | 16.749 | 844,344,941 | +6,230,573 | 19.59% | 14,141,594,512 |
| 2010-03-09 | 2010-03-05 | 16.374 | 838,114,368 | +3,796,039 | 19.45% | 13,723,694,522 |
| 2010-03-08 | 2010-03-04 | 15.943 | 834,318,329 | +2,839,812 | 19.36% | 13,301,390,375 |
| 2010-03-05 | 2010-03-03 | 16.087 | 831,478,517 | +1,745,713 | 19.29% | 13,375,755,785 |
| 2010-03-04 | 2010-03-02 | 15.972 | 829,732,804 | +640,786 | 19.25% | 13,252,161,925 |
| 2010-03-03 | 2010-03-01 | 15.972 | 829,092,018 | +3,933,091 | 19.24% | 13,241,927,547 |
| 2010-03-02 | 2010-02-26 | 14.936 | 825,158,927 | -7,175,769 | 19.15% | 12,324,248,608 |
| 2010-03-01 | 2010-02-25 | 14.878 | 832,334,696 | -18,663,015 | 19.31% | 12,383,517,775 |
| 2010-02-26 | 2010-02-24 | 15.137 | 850,997,711 | -767,473 | 19.75% | 12,881,594,570 |
| 2010-02-25 | 2010-02-23 | 15.310 | 851,765,184 | -904,587 | 19.76% | 13,040,282,704 |
| 2010-02-24 | 2010-02-22 | 15.281 | 852,669,771 | -3,279,190 | 19.79% | 13,029,593,832 |
| 2010-02-23 | 2010-02-19 | 14.993 | 855,948,961 | -595,732 | 19.86% | 12,833,380,842 |
| 2010-02-22 | 2010-02-18 | 15.482 | 856,544,693 | -1,952,924 | 19.88% | 13,261,351,744 |
| 2010-02-19 | 2010-02-17 | 15.914 | 858,497,617 | +4,241,501 | 19.92% | 13,662,170,957 |
| 2010-02-18 | 2010-02-12 | 15.713 | 854,256,116 | -2,115,011 | 19.82% | 13,422,587,064 |
| 2010-02-17 | 2010-02-11 | 15.741 | 856,371,127 | -1,365,589 | 19.87% | 13,480,463,749 |
| 2010-02-12 | 2010-02-10 | 15.425 | 857,736,716 | -2,919,459 | 19.90% | 13,230,439,786 |
| 2010-02-11 | 2010-02-09 | 15.223 | 860,656,175 | -2,250,771 | 19.97% | 13,102,098,233 |
| 2010-02-10 | 2010-02-08 | 15.051 | 862,906,946 | -2,392,908 | 20.02% | 12,987,367,920 |
| 2010-02-09 | 2010-02-05 | 14.936 | 865,299,854 | -1,193,555 | 20.08% | 12,923,777,678 |
| 2010-02-08 | 2010-02-04 | 15.828 | 866,493,409 | +2,895,621 | 20.11% | 13,714,609,402 |
| 2010-02-05 | 2010-02-03 | 15.972 | 863,597,788 | -2,738,771 | 20.04% | 13,793,039,964 |
| 2010-02-04 | 2010-02-02 | 15.540 | 866,336,559 | -1,312,717 | 20.10% | 13,462,815,428 |
| 2010-02-03 | 2010-02-01 | 15.511 | 867,649,276 | +4,902,674 | 20.13% | 13,458,246,051 |
| 2010-02-02 | 2010-01-29 | 15.051 | 862,746,602 | +5,562,144 | 20.02% | 12,984,954,628 |
| 2010-02-01 | 2010-01-28 | 15.022 | 857,184,458 | +2,939,112 | 19.89% | 12,876,572,612 |
| 2010-01-29 | 2010-01-27 | 14.389 | 854,245,346 | -102,512 | 19.82% | 12,291,591,428 |
| 2010-01-28 | 2010-01-26 | 14.763 | 854,347,858 | -817,727 | 19.82% | 12,612,686,183 |
| 2010-01-27 | 2010-01-25 | 15.252 | 855,165,585 | -2,932,009 | 19.84% | 13,043,122,546 |
| 2010-01-26 | 2010-01-22 | 15.856 | 858,097,594 | +5,418,038 | 19.91% | 13,606,416,889 |
| 2010-01-25 | 2010-01-21 | 15.569 | 852,679,556 | -8,322,799 | 19.79% | 13,275,124,587 |
| 2010-01-22 | 2010-01-20 | 16.144 | 861,002,355 | +2,837,318 | 19.98% | 13,900,252,544 |
| 2010-01-21 | 2010-01-19 | 16.835 | 858,165,037 | +5,277,076 | 19.91% | 14,447,149,700 |
| 2010-01-20 | 2010-01-18 | 16.490 | 852,887,961 | +9,007,105 | 19.79% | 14,063,781,041 |
| 2010-01-19 | 2010-01-15 | 15.885 | 843,880,856 | -9,261,097 | 19.58% | 13,405,274,227 |
| 2010-01-18 | 2010-01-14 | 16.058 | 853,141,953 | -8,838,603 | 19.80% | 13,699,697,820 |
| 2010-01-15 | 2010-01-13 | 16.432 | 861,980,556 | -17,233,291 | 20.00% | 14,164,102,724 |
| 2010-01-14 | 2010-01-12 | 17.583 | 879,213,847 | -11,196,026 | 20.40% | 15,459,349,642 |
| 2010-01-13 | 2010-01-11 | 18.072 | 890,409,873 | -11,755,823 | 20.66% | 16,091,817,583 |
| 2010-01-12 | 2010-01-08 | 18.475 | 902,165,696 | -1,403,008 | 20.93% | 16,667,744,236 |
| 2010-01-11 | 2010-01-07 | 18.821 | 903,568,704 | -6,333,702 | 20.97% | 17,005,696,296 |
| 2010-01-08 | 2010-01-06 | 19.281 | 909,902,406 | +1,195,161 | 21.11% | 17,543,858,111 |
| 2010-01-07 | 2010-01-05 | 19.425 | 908,707,245 | -1,890,749 | 21.09% | 17,651,566,517 |
| 2010-01-06 | 2010-01-04 | 18.705 | 910,597,994 | -1,032,607 | 21.13% | 17,033,172,161 |
| 2010-01-05 | 2009-12-31 | 19.080 | 911,630,601 | -11,942,719 | 21.15% | 17,393,537,322 |
| 2010-01-04 | 2009-12-29 | 18.590 | 923,573,320 | -2,954,559 | 21.43% | 17,169,568,737 |
| 2009-12-30 | 2009-12-28 | 18.821 | 926,527,879 | -1,731,562 | 21.50% | 17,437,801,520 |
| 2009-12-29 | 2009-12-24 | 18.705 | 928,259,441 | -9,249,582 | 21.54% | 17,363,537,997 |
| 2009-12-28 | 2009-12-22 | 18.274 | 937,509,023 | +2,628,107 | 21.75% | 17,131,866,113 |
| 2009-12-23 | 2009-12-21 | 17.756 | 934,880,916 | +567,885 | 21.69% | 16,599,574,226 |
| 2009-12-22 | 2009-12-18 | 17.785 | 934,313,031 | -8,014,855 | 21.68% | 16,616,378,308 |
| 2009-12-21 | 2009-12-17 | 18.101 | 942,327,886 | -2,031,927 | 21.87% | 17,057,217,168 |
| 2009-12-18 | 2009-12-16 | 18.619 | 944,359,813 | -1,089,620 | 21.91% | 17,583,173,777 |
| 2009-12-17 | 2009-12-15 | 19.223 | 945,449,433 | +746,182 | 21.94% | 18,174,825,857 |
| 2009-12-16 | 2009-12-14 | 19.598 | 944,703,251 | +98,913 | 21.92% | 18,513,904,191 |
| 2009-12-15 | 2009-12-11 | 19.482 | 944,604,338 | +3,720,625 | 21.92% | 18,403,231,722 |
| 2009-12-14 | 2009-12-10 | 18.849 | 940,883,713 | +135,308 | 21.83% | 17,735,063,221 |
| 2009-12-11 | 2009-12-09 | 18.705 | 940,748,405 | -8,445,186 | 21.83% | 17,597,150,058 |
| 2009-12-10 | 2009-12-08 | 19.310 | 949,193,591 | -1,916,257 | 22.03% | 18,328,748,308 |
| 2009-12-09 | 2009-12-07 | 19.713 | 951,109,848 | -475,534 | 22.07% | 18,748,940,900 |
| 2009-12-08 | 2009-12-04 | 19.713 | 951,585,382 | +5,254,636 | 22.08% | 18,758,314,958 |
| 2009-12-07 | 2009-12-03 | 19.195 | 946,330,746 | -272,511 | 21.96% | 18,164,534,573 |
| 2009-12-04 | 2009-12-02 | 19.080 | 946,603,257 | -3,642,646 | 21.97% | 18,060,801,229 |
| 2009-12-03 | 2009-12-01 | 18.705 | 950,245,903 | -1,735,258 | 22.05% | 17,774,805,312 |
| 2009-12-02 | 2009-11-30 | 18.418 | 951,981,161 | +7,211,321 | 22.09% | 17,533,306,235 |
| 2009-12-01 | 2009-11-27 | 17.180 | 944,769,840 | +5,007,214 | 21.92% | 16,231,394,828 |
| 2009-11-30 | 2009-11-26 | 18.475 | 939,762,626 | +8,822 | 21.81% | 17,362,357,228 |
| 2009-11-27 | 2009-11-25 | 18.792 | 939,753,804 | -2,877,435 | 21.81% | 17,659,677,318 |
| 2009-11-26 | 2009-11-24 | 19.166 | 942,631,239 | -3,770,350 | 21.87% | 18,066,396,924 |
| 2009-11-25 | 2009-11-23 | 19.367 | 946,401,589 | +368,532 | 21.96% | 18,329,305,726 |
| 2009-11-24 | 2009-11-20 | 18.619 | 946,033,057 | +8,708,381 | 21.95% | 17,614,328,152 |
| 2009-11-23 | 2009-11-19 | 19.454 | 937,324,676 | -337,622 | 21.75% | 18,234,431,867 |
| 2009-11-20 | 2009-11-18 | 19.943 | 937,662,298 | -1,995,240 | 21.76% | 18,699,723,233 |
| 2009-11-19 | 2009-11-17 | 20.058 | 939,657,538 | +5,069,273 | 21.80% | 18,847,678,727 |
| 2009-11-18 | 2009-11-16 | 19.540 | 934,588,265 | +9,560,497 | 21.69% | 18,261,884,345 |
| 2009-11-17 | 2009-11-13 | 18.849 | 925,027,768 | +13,959,597 | 21.46% | 17,436,188,681 |
| 2009-11-16 | 2009-11-12 | 18.130 | 911,068,171 | +6,003,204 | 21.14% | 16,517,598,830 |
| 2009-11-13 | 2009-11-11 | 18.360 | 905,064,967 | +1,745,528 | 21.00% | 16,617,126,406 |
| 2009-11-12 | 2009-11-10 | 18.245 | 903,319,439 | +1,268,959 | 20.96% | 16,481,096,572 |
| 2009-11-11 | 2009-11-09 | 18.360 | 902,050,480 | +3,100,045 | 20.93% | 16,561,779,979 |
| 2009-11-10 | 2009-11-06 | 18.101 | 898,950,435 | -1,771,746 | 20.86% | 16,272,035,479 |
| 2009-11-09 | 2009-11-05 | 17.785 | 900,722,181 | -3,206,671 | 20.90% | 16,018,978,664 |
| 2009-11-06 | 2009-11-04 | 17.612 | 903,928,852 | -2,724,116 | 20.98% | 15,919,930,260 |
| 2009-11-05 | 2009-11-03 | 17.123 | 906,652,968 | -3,454,381 | 21.04% | 15,524,354,218 |
| 2009-11-04 | 2009-11-02 | 17.036 | 910,107,349 | -1,495,527 | 21.12% | 15,504,930,294 |
| 2009-11-03 | 2009-10-30 | 17.094 | 911,602,876 | -310,342 | 21.15% | 15,582,876,250 |
| 2009-11-02 | 2009-10-29 | 16.288 | 911,913,218 | +7,446,703 | 21.16% | 14,853,384,794 |
| 2009-10-30 | 2009-10-28 | 16.864 | 904,466,515 | +2,092,318 | 20.99% | 15,252,660,346 |
| 2009-10-29 | 2009-10-27 | 17.353 | 902,374,197 | -3,667,141 | 20.94% | 15,658,835,820 |
| 2009-10-28 | 2009-10-23 | 17.238 | 906,041,338 | +5,906,995 | 21.02% | 15,618,176,458 |
| 2009-10-27 | 2009-10-22 | 16.921 | 900,134,343 | +5,638,026 | 20.89% | 15,231,411,379 |
| 2009-10-23 | 2009-10-21 | 16.605 | 894,496,317 | -408,328 | 20.76% | 14,852,852,221 |
| 2009-10-22 | 2009-10-20 | 16.633 | 894,904,645 | +2,223,050 | 20.77% | 14,885,385,651 |
| 2009-10-21 | 2009-10-19 | 16.259 | 892,681,595 | +1,482,568 | 20.71% | 14,514,447,829 |
| 2009-10-20 | 2009-10-16 | 15.741 | 891,199,027 | -3,627,625 | 20.68% | 14,028,702,975 |
| 2009-10-19 | 2009-10-15 | 16.202 | 894,826,652 | +40,891 | 20.76% | 14,497,823,087 |
| 2009-10-16 | 2009-10-14 | 15.856 | 894,785,761 | +7,477,597 | 20.76% | 14,188,162,484 |
| 2009-10-15 | 2009-10-13 | 15.655 | 887,308,164 | -3,363,288 | 20.59% | 13,890,851,460 |
| 2009-10-14 | 2009-10-12 | 15.741 | 890,671,452 | +1,255,054 | 20.67% | 14,020,398,216 |
| 2009-10-13 | 2009-10-09 | 15.511 | 889,416,398 | +8,057,657 | 20.64% | 13,795,879,346 |
| 2009-10-12 | 2009-10-08 | 15.511 | 881,358,741 | +6,216,220 | 20.45% | 13,670,895,745 |
| 2009-10-09 | 2009-10-07 | 14.763 | 875,142,521 | -10,400,222 | 20.31% | 12,919,676,546 |
| 2009-10-08 | 2009-10-06 | 14.245 | 885,542,743 | +147,432 | 20.55% | 12,614,505,122 |
| 2009-10-07 | 2009-10-05 | 14.043 | 885,395,311 | +181,259 | 20.55% | 12,434,047,720 |
| 2009-10-06 | 2009-10-02 | 14.130 | 885,214,052 | +2,835,987 | 20.54% | 12,507,925,379 |
| 2009-10-05 | 2009-09-30 | 14.705 | 882,378,065 | +2,333,992 | 20.48% | 12,975,708,895 |
| 2009-10-02 | 2009-09-29 | 14.648 | 880,044,073 | +53,354 | 20.42% | 12,890,735,425 |
| 2009-09-30 | 2009-09-28 | 14.302 | 879,990,719 | -1,277,723 | 20.42% | 12,586,065,011 |
| 2009-09-29 | 2009-09-25 | 14.792 | 881,268,442 | +5,914,170 | 20.45% | 13,035,473,994 |
| 2009-09-28 | 2009-09-24 | 14.648 | 875,354,272 | +4,035,523 | 20.31% | 12,822,040,020 |
| 2009-09-25 | 2009-09-23 | 15.108 | 871,318,749 | +2,439,859 | 20.22% | 13,164,120,615 |
| 2009-09-24 | 2009-09-22 | 15.022 | 868,878,890 | -356,385 | 20.16% | 13,052,245,655 |
| 2009-09-23 | 2009-09-21 | 14.964 | 869,235,275 | -6,607,323 | 20.17% | 13,007,570,133 |
| 2009-09-22 | 2009-09-18 | 15.338 | 875,842,598 | +254,955 | 20.32% | 13,434,105,766 |
| 2009-09-21 | 2009-09-17 | 15.454 | 875,587,643 | +6,049,557 | 20.32% | 13,530,984,597 |
| 2009-09-18 | 2009-09-16 | 15.166 | 869,538,086 | -226,893 | 20.18% | 13,187,264,418 |
| 2009-09-17 | 2009-09-15 | 14.734 | 869,764,979 | +2,105,141 | 20.18% | 12,815,258,414 |
| 2009-09-16 | 2009-09-14 | 14.677 | 867,659,838 | -7,811,393 | 20.13% | 12,734,302,484 |
| 2009-09-15 | 2009-09-11 | 15.108 | 875,471,231 | -2,769,964 | 20.31% | 13,226,857,442 |
| 2009-09-14 | 2009-09-10 | 14.820 | 878,241,195 | +263,854 | 20.38% | 13,015,969,539 |
| 2009-09-11 | 2009-09-09 | 14.504 | 877,977,341 | -829,608 | 20.37% | 12,734,131,616 |
| 2009-09-10 | 2009-09-08 | 14.619 | 878,806,949 | +1,757,735 | 20.39% | 12,847,324,235 |
| 2009-09-09 | 2009-09-07 | 14.072 | 877,049,214 | -5,178,517 | 20.35% | 12,342,078,744 |
| 2009-09-08 | 2009-09-04 | 13.784 | 882,227,731 | +1,943,932 | 20.47% | 12,161,067,761 |
| 2009-09-07 | 2009-09-03 | 13.295 | 880,283,799 | +337,139 | 20.43% | 11,703,618,985 |
| 2009-09-04 | 2009-09-02 | 13.036 | 879,946,660 | -4,994,327 | 20.42% | 11,471,231,369 |
| 2009-09-03 | 2009-09-01 | 13.468 | 884,940,987 | +373,745 | 20.53% | 11,918,336,790 |
| 2009-09-02 | 2009-08-31 | 13.439 | 884,567,242 | +2,747,983 | 20.53% | 11,887,847,436 |
| 2009-09-01 | 2009-08-28 | 13.669 | 881,819,259 | -164,888 | 20.46% | 12,053,930,397 |
| 2009-08-31 | 2009-08-27 | 14.274 | 881,984,147 | +10,042,506 | 20.47% | 12,589,194,569 |
| 2009-08-28 | 2009-08-26 | 14.015 | 871,941,641 | -867,332 | 20.23% | 12,220,018,685 |
| 2009-08-27 | 2009-08-25 | 14.187 | 872,808,973 | -779,395 | 20.25% | 12,382,878,504 |
| 2009-08-26 | 2009-08-24 | 14.187 | 873,588,368 | +1,637,575 | 20.27% | 12,393,936,083 |
| 2009-08-25 | 2009-08-21 | 13.900 | 871,950,793 | +9,365,704 | 20.23% | 12,119,776,131 |
| 2009-08-24 | 2009-08-20 | 13.871 | 862,585,089 | -841,101 | 20.02% | 11,964,773,315 |
| 2009-08-21 | 2009-08-19 | 13.468 | 863,426,190 | +5,174,683 | 20.04% | 11,628,576,681 |
| 2009-08-20 | 2009-08-18 | 13.554 | 858,251,507 | -3,465,988 | 19.92% | 11,632,979,746 |
| 2009-08-19 | 2009-08-17 | 13.554 | 861,717,495 | +5,322,459 | 20.00% | 11,679,958,712 |
| 2009-08-18 | 2009-08-14 | 14.216 | 856,395,036 | -1,072,598 | 19.87% | 12,174,652,677 |
| 2009-08-17 | 2009-08-13 | 13.756 | 857,467,634 | -975,637 | 19.90% | 11,795,086,302 |
| 2009-08-14 | 2009-08-12 | 13.612 | 858,443,271 | -7,906,858 | 19.92% | 11,684,986,947 |
| 2009-08-13 | 2009-08-11 | 14.274 | 866,350,129 | -2,495,519 | 20.10% | 12,366,038,977 |
| 2009-08-12 | 2009-08-10 | 14.187 | 868,845,648 | +1,361,405 | 20.16% | 12,326,649,280 |
| 2009-08-11 | 2009-08-07 | 14.043 | 867,484,243 | -3,766,938 | 20.13% | 12,182,513,663 |
| 2009-08-10 | 2009-08-06 | 14.274 | 871,251,181 | -6,852,398 | 20.22% | 12,435,995,220 |
| 2009-08-07 | 2009-08-05 | 14.446 | 878,103,579 | -7,636,849 | 20.38% | 12,685,423,031 |
| 2009-08-06 | 2009-08-04 | 15.022 | 885,740,428 | -2,013,433 | 20.55% | 13,305,538,650 |
| 2009-08-05 | 2009-08-03 | 15.482 | 887,753,861 | -3,712,467 | 20.60% | 13,744,543,990 |
| 2009-08-04 | 2009-07-31 | 15.540 | 891,466,328 | +9,433,484 | 20.69% | 13,853,330,452 |
| 2009-08-03 | 2009-07-30 | 15.195 | 882,032,844 | +2,227,643 | 20.47% | 13,402,140,602 |
| 2009-07-31 | 2009-07-29 | 15.166 | 879,805,201 | -1,050,226 | 20.42% | 13,342,973,711 |
| 2009-07-30 | 2009-07-28 | 15.511 | 880,855,427 | -1,368,948 | 20.44% | 13,663,088,762 |
| 2009-07-29 | 2009-07-27 | 16.115 | 882,224,375 | -3,104,799 | 20.47% | 14,217,478,163 |
| 2009-07-28 | 2009-07-24 | 16.259 | 885,329,174 | +1,204,390 | 20.54% | 14,394,902,034 |
| 2009-07-27 | 2009-07-23 | 15.972 | 884,124,784 | +4,903,564 | 20.52% | 14,120,888,970 |
| 2009-07-24 | 2009-07-22 | 15.597 | 879,221,220 | -2,570,901 | 20.40% | 13,713,646,107 |
| 2009-07-23 | 2009-07-21 | 15.770 | 881,792,121 | +2,782,752 | 20.46% | 13,906,001,203 |
| 2009-07-22 | 2009-07-20 | 15.511 | 879,009,369 | +1,352,569 | 20.40% | 13,634,454,262 |
| 2009-07-21 | 2009-07-17 | 14.936 | 877,656,800 | +323,750 | 20.37% | 13,108,336,154 |
| 2009-07-20 | 2009-07-16 | 14.619 | 877,333,050 | -1,566,209 | 20.36% | 12,825,777,229 |
| 2009-07-17 | 2009-07-15 | 14.648 | 878,899,259 | -1,836,903 | 20.39% | 12,873,966,384 |
| 2009-07-16 | 2009-07-14 | 14.561 | 880,736,162 | -2,971,228 | 20.44% | 12,824,836,446 |
| 2009-07-15 | 2009-07-13 | 14.043 | 883,707,390 | -4,840,903 | 20.51% | 12,410,343,404 |
| 2009-07-14 | 2009-07-10 | 14.475 | 888,548,293 | +1,411,342 | 20.62% | 12,861,881,739 |
| 2009-07-13 | 2009-07-09 | 14.648 | 887,136,951 | +4,075,035 | 20.59% | 12,994,630,691 |
| 2009-07-10 | 2009-07-08 | 14.360 | 883,061,916 | -969,032 | 20.49% | 12,680,815,711 |
| 2009-07-09 | 2009-07-07 | 14.734 | 884,030,948 | +2,591,724 | 20.51% | 13,025,455,518 |
| 2009-07-08 | 2009-07-06 | 14.964 | 881,439,224 | +863,470 | 20.45% | 13,190,194,708 |
| 2009-07-07 | 2009-07-03 | 15.166 | 880,575,754 | +3,005,860 | 20.43% | 13,354,659,784 |
| 2009-07-06 | 2009-07-02 | 14.792 | 877,569,894 | +6,292,273 | 20.36% | 12,980,766,117 |
| 2009-07-03 | 2009-06-30 | 14.475 | 871,277,621 | +4,144,789 | 20.22% | 12,611,885,940 |
| 2009-07-02 | 2009-06-29 | 14.245 | 867,132,832 | -17,826 | 20.12% | 12,352,257,006 |
| 2009-06-30 | 2009-06-26 | 14.216 | 867,150,658 | +4,589,265 | 20.12% | 12,327,556,368 |
| 2009-06-29 | 2009-06-25 | 13.784 | 862,561,393 | -909,398 | 20.02% | 11,889,977,134 |
| 2009-06-26 | 2009-06-24 | 13.526 | 863,470,791 | +1,830,955 | 20.04% | 11,678,874,704 |
| 2009-06-25 | 2009-06-23 | 13.267 | 861,639,836 | -3,005,018 | 19.99% | 11,430,946,310 |
| 2009-06-24 | 2009-06-22 | 13.698 | 864,644,854 | +5,569,008 | 20.06% | 11,844,049,232 |
| 2009-06-23 | 2009-06-19 | 13.353 | 859,075,846 | +1,956,951 | 19.93% | 11,471,097,713 |
| 2009-06-22 | 2009-06-18 | 13.382 | 857,118,895 | -9,179,380 | 19.89% | 11,469,632,746 |
| 2009-06-19 | 2009-06-17 | 13.928 | 866,298,275 | +4,076,923 | 20.10% | 12,066,138,372 |
| 2009-06-18 | 2009-06-16 | 13.900 | 862,221,352 | -2,589,496 | 20.01% | 11,984,540,693 |
| 2009-06-17 | 2009-06-15 | 14.015 | 864,810,848 | -2,881,689 | 20.07% | 12,120,082,612 |
| 2009-06-16 | 2009-06-12 | 14.245 | 867,692,537 | +6,196,348 | 20.13% | 12,360,229,971 |
| 2009-06-15 | 2009-06-11 | 14.302 | 861,496,189 | +3,578,697 | 19.99% | 12,321,547,043 |
| 2009-06-12 | 2009-06-10 | 14.101 | 857,917,492 | +1,943,981 | 19.91% | 12,097,540,727 |
| 2009-06-11 | 2009-06-09 | 13.094 | 855,973,511 | +5,630,584 | 19.86% | 11,207,976,508 |
| 2009-06-10 | 2009-06-08 | 12.979 | 850,342,927 | -438,712 | 19.73% | 11,036,367,044 |
| 2009-06-09 | 2009-06-05 | 13.036 | 850,781,639 | -3,442,448 | 19.74% | 11,091,027,978 |
| 2009-06-08 | 2009-06-04 | 13.094 | 854,224,087 | +4,259,426 | 19.82% | 11,185,069,837 |
| 2009-06-05 | 2009-06-03 | 13.641 | 849,964,661 | -10,165,513 | 19.72% | 11,594,037,513 |
| 2009-06-04 | 2009-06-02 | 13.295 | 860,130,174 | +3,231,354 | 19.96% | 11,435,670,911 |
| 2009-06-03 | 2009-06-01 | 13.180 | 856,898,820 | +8,048,131 | 19.88% | 11,294,070,983 |
| 2009-06-02 | 2009-05-29 | 12.432 | 848,850,689 | +6,354,932 | 19.70% | 10,552,868,890 |
| 2009-06-01 | 2009-05-27 | 12.346 | 842,495,757 | +11,694,568 | 19.55% | 10,401,129,525 |
| 2009-05-29 | 2009-05-26 | 12.544 | 830,801,189 | +1,974,610 | 19.28% | 10,421,733,620 |
| 2009-05-27 | 2009-05-25 | 12.721 | 828,826,579 | +15,590,773 | 19.23% | 10,543,399,832 |
| 2009-05-26 | 2009-05-22 | 12.397 | 813,235,806 | -6,477,553 | 19.31% | 10,081,655,374 |
| 2009-05-25 | 2009-05-21 | 12.456 | 819,713,359 | +2,107,291 | 19.46% | 10,210,232,701 |
| 2009-05-22 | 2009-05-20 | 13.045 | 817,606,068 | -2,300,707 | 19.41% | 10,665,496,858 |
| 2009-05-21 | 2009-05-19 | 13.074 | 819,906,775 | +2,236,376 | 19.47% | 10,719,652,452 |
| 2009-05-20 | 2009-05-18 | 12.603 | 817,670,399 | +12,608,935 | 19.41% | 10,305,173,422 |
| 2009-05-19 | 2009-05-15 | 11.779 | 805,061,464 | +7,683,275 | 19.12% | 9,482,487,741 |
| 2009-05-18 | 2009-05-14 | 11.249 | 797,378,189 | +8,088,250 | 18.93% | 8,969,350,074 |
| 2009-05-15 | 2009-05-13 | 11.808 | 789,289,939 | +2,393,592 | 18.74% | 9,319,963,241 |
| 2009-05-14 | 2009-05-12 | 12.014 | 786,896,347 | +11,610,695 | 18.68% | 9,453,898,868 |
| 2009-05-13 | 2009-05-11 | 12.250 | 775,285,652 | +18,311,864 | 18.41% | 9,497,041,531 |
| 2009-05-12 | 2009-05-08 | 11.808 | 756,973,788 | +13,637,800 | 17.97% | 8,938,372,998 |
| 2009-05-11 | 2009-05-07 | 11.131 | 743,335,988 | +30,445,458 | 17.65% | 8,273,899,075 |
| 2009-05-08 | 2009-05-06 | 10.866 | 712,890,530 | +18,224,181 | 16.93% | 7,746,088,805 |
| 2009-05-07 | 2009-05-05 | 11.013 | 694,666,349 | +21,797,309 | 16.49% | 7,650,346,812 |
| 2009-05-06 | 2009-05-04 | 10.895 | 672,869,040 | +28,238,479 | 15.98% | 7,331,039,002 |
| 2009-05-05 | 2009-04-30 | 10.512 | 644,630,561 | +25,962,496 | 15.31% | 6,776,608,043 |
| 2009-05-04 | 2009-04-29 | 10.365 | 618,668,065 | +21,234,510 | 14.69% | 6,412,592,196 |
| 2009-04-30 | 2009-04-28 | 9.835 | 597,433,555 | +3,183,184 | 14.19% | 5,875,831,565 |
| 2009-04-29 | 2009-04-27 | 9.658 | 594,250,371 | -6,772,730 | 14.11% | 5,739,533,104 |
| 2009-04-28 | 2009-04-24 | 9.806 | 601,023,101 | +824,849 | 14.27% | 5,893,437,176 |
| 2009-04-27 | 2009-04-23 | 9.806 | 600,198,252 | +1,285,105 | 14.25% | 5,885,348,975 |
| 2009-04-24 | 2009-04-22 | 9.335 | 598,913,147 | +15,383,541 | 14.22% | 5,590,573,591 |
| 2009-04-23 | 2009-04-21 | 9.570 | 583,529,606 | +3,208,260 | 13.86% | 5,584,438,547 |
| 2009-04-22 | 2009-04-20 | 9.217 | 580,321,346 | +6,785,802 | 13.78% | 5,348,674,177 |
| 2009-04-21 | 2009-04-17 | 9.099 | 573,535,544 | +11,573,726 | 13.62% | 5,218,576,775 |
| 2009-04-20 | 2009-04-16 | 9.482 | 561,961,818 | -867,687 | 13.34% | 5,328,389,213 |
| 2009-04-17 | 2009-04-15 | 9.894 | 562,829,505 | +3,253,998 | 13.36% | 5,568,643,216 |
| 2009-04-16 | 2009-04-14 | 9.982 | 559,575,507 | -4,698,637 | 13.29% | 5,585,880,686 |
| 2009-04-15 | 2009-04-09 | 9.600 | 564,274,144 | +6,134,201 | 13.40% | 5,416,777,671 |
| 2009-04-14 | 2009-04-08 | 9.217 | 558,139,943 | -1,457,058 | 13.25% | 5,144,233,830 |
| 2009-04-09 | 2009-04-07 | 9.452 | 559,597,001 | -670,233 | 13.29% | 5,289,488,419 |
| 2009-04-08 | 2009-04-06 | 9.629 | 560,267,234 | +1,069,233 | 13.30% | 5,394,811,033 |
| 2009-04-07 | 2009-04-03 | 9.364 | 559,198,001 | -2,770,075 | 13.28% | 5,236,317,721 |
| 2009-04-06 | 2009-04-02 | 9.187 | 561,968,076 | -622,774 | 13.34% | 5,162,968,781 |
| 2009-04-03 | 2009-04-01 | 8.598 | 562,590,850 | +880,668 | 13.36% | 4,837,364,085 |
| 2009-04-02 | 2009-03-31 | 8.628 | 561,710,182 | +9,294,390 | 13.34% | 4,846,332,158 |
| 2009-04-01 | 2009-03-30 | 8.481 | 552,415,792 | -2,257,851 | 13.12% | 4,684,808,392 |
| 2009-03-31 | 2009-03-27 | 9.158 | 554,673,643 | +4,989,980 | 13.17% | 5,079,619,462 |
| 2009-03-30 | 2009-03-26 | 9.305 | 549,683,663 | -4,469,048 | 13.05% | 5,114,853,182 |
| 2009-03-27 | 2009-03-25 | 8.775 | 554,152,711 | +5,625,153 | 13.16% | 4,862,716,898 |
| 2009-03-26 | 2009-03-24 | 8.981 | 548,527,558 | +1,064,644 | 13.02% | 4,926,421,315 |
| 2009-03-25 | 2009-03-23 | 8.834 | 547,462,914 | -13,988,727 | 13.00% | 4,836,255,307 |
| 2009-03-24 | 2009-03-20 | 8.333 | 561,451,641 | -1,682,348 | 13.33% | 4,678,773,818 |
| 2009-03-23 | 2009-03-19 | 8.775 | 563,133,989 | +2,006,512 | 13.37% | 4,941,528,048 |
| 2009-03-20 | 2009-03-18 | 8.775 | 561,127,477 | -1,890,278 | 13.32% | 4,923,920,808 |
| 2009-03-19 | 2009-03-17 | 8.893 | 563,017,755 | -881,727 | 13.37% | 5,006,823,634 |
| 2009-03-18 | 2009-03-16 | 8.922 | 563,899,482 | +164,855 | 13.39% | 5,031,269,536 |
| 2009-03-17 | 2009-03-13 | 8.598 | 563,734,627 | +1,066,291 | 13.39% | 4,847,198,702 |
| 2009-03-16 | 2009-03-12 | 8.333 | 562,668,336 | -1,111,231 | 13.36% | 4,688,912,965 |
| 2009-03-13 | 2009-03-11 | 8.422 | 563,779,567 | +11,778,292 | 13.39% | 4,747,977,200 |
| 2009-03-12 | 2009-03-10 | 8.304 | 552,001,275 | +1,977,384 | 13.11% | 4,583,766,107 |
| 2009-03-11 | 2009-03-09 | 8.304 | 550,023,891 | +6,291,461 | 13.06% | 4,567,346,098 |
| 2009-03-10 | 2009-03-06 | 8.422 | 543,732,430 | -894,634 | 12.91% | 4,579,146,410 |
| 2009-03-09 | 2009-03-05 | 8.274 | 544,627,064 | -2,492,689 | 12.93% | 4,506,494,015 |
| 2009-03-06 | 2009-03-04 | 8.392 | 547,119,753 | +6,883,775 | 12.99% | 4,591,562,651 |
| 2009-03-05 | 2009-03-03 | 8.009 | 540,235,978 | +14,484,843 | 12.83% | 4,326,987,767 |
| 2009-03-04 | 2009-03-02 | 7.921 | 525,751,135 | -13,828,783 | 12.48% | 4,164,527,736 |
| 2009-03-03 | 2009-02-27 | 8.274 | 539,579,918 | -6,621,286 | 12.81% | 4,464,731,615 |
| 2009-03-02 | 2009-02-26 | 8.304 | 546,201,204 | -2,232,902 | 12.97% | 4,535,602,869 |
| 2009-02-27 | 2009-02-25 | 8.451 | 548,434,106 | +142,974 | 13.02% | 4,634,891,921 |
| 2009-02-26 | 2009-02-24 | 8.304 | 548,291,132 | -5,323,260 | 13.02% | 4,552,957,432 |
| 2009-02-25 | 2009-02-23 | 8.657 | 553,614,392 | -1,513,515 | 13.14% | 4,792,785,161 |
| 2009-02-24 | 2009-02-20 | 8.274 | 555,127,907 | -971,119 | 13.18% | 4,593,382,804 |
| 2009-02-23 | 2009-02-19 | 8.304 | 556,099,026 | -163,478 | 13.20% | 4,617,793,442 |
| 2009-02-20 | 2009-02-18 | 8.304 | 556,262,504 | -16,500 | 13.21% | 4,619,150,948 |
| 2009-02-19 | 2009-02-17 | 8.304 | 556,279,004 | -1,347,626 | 13.21% | 4,619,287,962 |
| 2009-02-18 | 2009-02-16 | 8.657 | 557,626,630 | +688,537 | 13.24% | 4,827,520,159 |
| 2009-02-17 | 2009-02-13 | 8.510 | 556,938,093 | +203,709 | 13.22% | 4,739,560,006 |
| 2009-02-16 | 2009-02-12 | 8.274 | 556,734,384 | -2,838,168 | 13.22% | 4,606,675,531 |
| 2009-02-13 | 2009-02-11 | 8.392 | 559,572,552 | -7,748,843 | 13.29% | 4,696,069,583 |
| 2009-02-12 | 2009-02-10 | 8.687 | 567,321,395 | -843,964 | 13.47% | 4,928,155,899 |
| 2009-02-11 | 2009-02-09 | 8.922 | 568,165,359 | +506,413 | 13.49% | 5,069,330,888 |
| 2009-02-10 | 2009-02-06 | 8.893 | 567,658,946 | +634,998 | 13.48% | 5,048,096,976 |
| 2009-02-09 | 2009-02-05 | 8.746 | 567,023,948 | +794,095 | 13.46% | 4,958,965,772 |
| 2009-02-06 | 2009-02-04 | 8.539 | 566,229,853 | -1,002,999 | 13.44% | 4,835,306,635 |
| 2009-02-05 | 2009-02-03 | 8.274 | 567,232,852 | -2,371,124 | 13.47% | 4,693,544,668 |
| 2009-02-04 | 2009-02-02 | 8.274 | 569,603,976 | +5,123,623 | 13.52% | 4,713,164,435 |
| 2009-02-03 | 2009-01-30 | 8.657 | 564,480,353 | -9,681,907 | 13.40% | 4,886,854,639 |
| 2009-02-02 | 2009-01-29 | 8.304 | 574,162,260 | -189,647 | 13.63% | 4,767,788,820 |
| 2009-01-30 | 2009-01-23 | 8.304 | 574,351,907 | -3,275,394 | 13.64% | 4,769,363,630 |
| 2009-01-29 | 2009-01-22 | 8.333 | 577,627,301 | +508,203 | 13.72% | 4,813,571,276 |
| 2009-01-23 | 2009-01-21 | 8.186 | 577,119,098 | -2,319,831 | 13.70% | 4,724,365,637 |
| 2009-01-22 | 2009-01-20 | 8.098 | 579,438,929 | -4,110,534 | 13.76% | 4,692,168,754 |
| 2009-01-21 | 2009-01-19 | 8.274 | 583,549,463 | -2,386,604 | 13.86% | 4,828,555,788 |
| 2009-01-20 | 2009-01-16 | 8.098 | 585,936,067 | +3,073,544 | 13.91% | 4,744,781,146 |
| 2009-01-19 | 2009-01-15 | 7.715 | 582,862,523 | -5,144,042 | 13.84% | 4,496,770,084 |
| 2009-01-16 | 2009-01-14 | 7.951 | 588,006,565 | -9,084,949 | 13.96% | 4,674,973,990 |
| 2009-01-15 | 2009-01-13 | 7.774 | 597,091,514 | -8,286,346 | 14.18% | 4,641,710,878 |
| 2009-01-14 | 2009-01-12 | 7.980 | 605,377,860 | +2,232,814 | 14.37% | 4,830,911,534 |
| 2009-01-13 | 2009-01-09 | 8.216 | 603,145,046 | +458,146 | 14.32% | 4,955,177,639 |
| 2009-01-12 | 2009-01-08 | 8.009 | 602,686,900 | -2,587,409 | 14.31% | 4,827,184,693 |
| 2009-01-09 | 2009-01-07 | 8.186 | 605,274,309 | +7,404,374 | 14.37% | 4,954,847,546 |
| 2009-01-08 | 2009-01-06 | 8.834 | 597,869,935 | +4,621,267 | 14.20% | 5,281,547,977 |
| 2009-01-07 | 2009-01-05 | 8.687 | 593,248,668 | -4,020,926 | 14.09% | 5,153,378,576 |
| 2009-01-06 | 2009-01-02 | 8.186 | 597,269,594 | +2,049,142 | 14.18% | 4,889,319,996 |
| 2009-01-05 | 2008-12-31 | 7.803 | 595,220,452 | +1,709,454 | 14.13% | 4,644,692,630 |
| 2009-01-02 | 2008-12-29 | 7.892 | 593,510,998 | -715,061 | 14.09% | 4,683,783,636 |
| 2008-12-30 | 2008-12-24 | 7.833 | 594,226,059 | -4,400,101 | 14.11% | 4,654,430,929 |
| 2008-12-29 | 2008-12-22 | 8.304 | 598,626,160 | -242,210 | 14.21% | 4,970,934,719 |
| 2008-12-23 | 2008-12-19 | 8.481 | 598,868,370 | +1,020,174 | 14.22% | 5,078,753,370 |
| 2008-12-22 | 2008-12-18 | 8.922 | 597,848,196 | +3,319,716 | 14.20% | 5,334,169,496 |
| 2008-12-19 | 2008-12-17 | 8.746 | 594,528,480 | -1,117,413 | 14.12% | 5,199,509,462 |
| 2008-12-18 | 2008-12-16 | 8.127 | 595,645,893 | +1,293,858 | 14.14% | 4,840,948,847 |
| 2008-12-17 | 2008-12-15 | 8.009 | 594,352,035 | -2,747,154 | 14.11% | 4,760,427,090 |
| 2008-12-16 | 2008-12-12 | 8.098 | 597,099,189 | -4,106,078 | 14.18% | 4,835,177,648 |
| 2008-12-15 | 2008-12-11 | 8.863 | 601,205,267 | +5,758,753 | 14.27% | 5,328,715,479 |
| 2008-12-12 | 2008-12-10 | 8.922 | 595,446,514 | +5,946,525 | 14.14% | 5,312,741,015 |
| 2008-12-11 | 2008-12-09 | 8.216 | 589,499,989 | -6,402,559 | 14.00% | 4,843,075,779 |
| 2008-12-10 | 2008-12-08 | 8.687 | 595,902,548 | -534,207 | 14.15% | 5,176,432,059 |
| 2008-12-09 | 2008-12-05 | 7.744 | 596,436,755 | +16,300 | 14.16% | 4,619,057,910 |
| 2008-12-08 | 2008-12-04 | 7.568 | 596,420,455 | -1,569,884 | 14.16% | 4,513,556,808 |
| 2008-12-05 | 2008-12-03 | 7.597 | 597,990,339 | +2,378,902 | 14.20% | 4,543,045,993 |
| 2008-12-04 | 2008-12-02 | 7.421 | 595,611,437 | +4,944,377 | 14.14% | 4,419,741,092 |
| 2008-12-03 | 2008-12-01 | 7.951 | 590,667,060 | +4,970,239 | 14.02% | 4,696,126,382 |
| 2008-12-02 | 2008-11-28 | 7.597 | 585,696,821 | +7,478,655 | 13.91% | 4,449,649,805 |
| 2008-12-01 | 2008-11-27 | 7.214 | 578,218,166 | +2,571,422 | 13.73% | 4,171,488,745 |
| 2008-11-28 | 2008-11-26 | 7.067 | 575,646,744 | -3,896,895 | 13.67% | 4,068,183,688 |
| 2008-11-27 | 2008-11-25 | 7.214 | 579,543,639 | -22,453,775 | 13.76% | 4,181,051,218 |
| 2008-11-26 | 2008-11-24 | 6.655 | 601,997,414 | +6,518,559 | 14.29% | 4,006,234,113 |
| 2008-11-25 | 2008-11-21 | 6.949 | 595,478,855 | +7,969,288 | 14.14% | 4,138,201,249 |
| 2008-11-24 | 2008-11-20 | 6.832 | 587,509,567 | +6,779,502 | 13.95% | 4,013,619,406 |
| 2008-11-21 | 2008-11-19 | 6.979 | 580,730,065 | -21,216,044 | 13.79% | 4,052,806,942 |
| 2008-11-20 | 2008-11-18 | 7.686 | 601,946,109 | +3,222,791 | 14.29% | 4,626,274,294 |
| 2008-11-19 | 2008-11-17 | 8.481 | 598,723,318 | +840,569 | 14.22% | 5,077,523,244 |
| 2008-11-18 | 2008-11-14 | 8.893 | 597,882,749 | +8,590,698 | 14.20% | 5,316,872,250 |
| 2008-11-17 | 2008-11-13 | 8.804 | 589,292,051 | -2,436,201 | 13.99% | 5,188,418,881 |
| 2008-11-14 | 2008-11-12 | 9.717 | 591,728,252 | +197,789,492 | 14.05% | 5,750,021,981 |
| 2008-11-13 | 2008-11-11 | 8.834 | 393,938,760 | +12,725,522 | 9.35% | 3,480,031,926 |
| 2008-11-12 | 2008-11-10 | 8.893 | 381,213,238 | +741,461 | 9.05% | 3,390,066,179 |
| 2008-11-11 | 2008-11-07 | 8.569 | 380,471,777 | -1,971,917 | 9.03% | 3,260,233,425 |
| 2008-11-10 | 2008-11-06 | 8.834 | 382,443,694 | -4,973,616 | 9.08% | 3,378,485,186 |
| 2008-11-07 | 2008-11-05 | 9.335 | 387,417,310 | -18,290,979 | 9.20% | 3,616,359,055 |
| 2008-11-06 | 2008-11-04 | 8.216 | 405,708,289 | +2,322,574 | 9.63% | 3,333,123,027 |
| 2008-11-05 | 2008-11-03 | 7.214 | 403,385,715 | +4,163,935 | 9.58% | 2,910,180,048 |
| 2008-11-04 | 2008-10-31 | 6.773 | 399,221,780 | -601,629 | 9.48% | 2,703,804,725 |
| 2008-11-03 | 2008-10-30 | 7.126 | 399,823,409 | +3,565,565 | 9.49% | 2,849,160,033 |
| 2008-10-31 | 2008-10-29 | 5.948 | 396,257,844 | -4,133,074 | 9.41% | 2,357,015,842 |
| 2008-10-30 | 2008-10-28 | 6.302 | 400,390,918 | -2,770,913 | 9.51% | 2,523,081,337 |
| 2008-10-29 | 2008-10-27 | 6.037 | 403,161,831 | -9,283,804 | 9.57% | 2,433,697,130 |
| 2008-10-28 | 2008-10-24 | 6.302 | 412,445,635 | -15,622,346 | 9.79% | 2,599,044,677 |
| 2008-10-27 | 2008-10-23 | 6.949 | 428,067,981 | -3,283,449 | 10.16% | 2,974,801,605 |
| 2008-10-24 | 2008-10-22 | 7.362 | 431,351,430 | -2,111,836 | 10.24% | 3,175,444,384 |
| 2008-10-23 | 2008-10-21 | 7.568 | 433,463,266 | -998,811 | 10.29% | 3,280,338,659 |
| 2008-10-22 | 2008-10-20 | 7.951 | 434,462,077 | -10,890,039 | 10.32% | 3,454,211,280 |
| 2008-10-21 | 2008-10-17 | 8.039 | 445,352,116 | -5,713,799 | 10.57% | 3,580,135,195 |
| 2008-10-20 | 2008-10-16 | 8.039 | 451,065,915 | -6,255,611 | 10.71% | 3,626,067,778 |
| 2008-10-17 | 2008-10-15 | 8.834 | 457,321,526 | -4,364,784 | 10.86% | 4,039,951,567 |
| 2008-10-16 | 2008-10-14 | 9.717 | 461,686,310 | +8,389,307 | 10.96% | 4,486,360,794 |
| 2008-10-15 | 2008-10-13 | 9.128 | 453,297,003 | -6,282,301 | 10.76% | 4,137,879,139 |
| 2008-10-14 | 2008-10-10 | 8.304 | 459,579,304 | +3,410,191 | 10.91% | 3,816,302,847 |
| 2008-10-13 | 2008-10-09 | 8.746 | 456,169,113 | -5,867,645 | 10.83% | 3,989,473,506 |
| 2008-10-10 | 2008-10-08 | 8.539 | 462,036,758 | +15,643,014 | 10.97% | 3,945,552,128 |
| 2008-10-09 | 2008-10-06 | 9.128 | 446,393,744 | -5,586,897 | 10.60% | 4,074,863,387 |
| 2008-10-08 | 2008-10-03 | 9.570 | 451,980,641 | +893,621 | 10.73% | 4,325,501,377 |
| 2008-10-06 | 2008-10-02 | 10.130 | 451,087,020 | -602,972 | 10.71% | 4,569,324,831 |
| 2008-10-03 | 2008-09-30 | 10.100 | 451,689,992 | +1,483,211 | 10.72% | 4,562,132,011 |
| 2008-10-02 | 2008-09-29 | 10.012 | 450,206,781 | -4,883,760 | 10.69% | 4,507,380,370 |
| 2008-09-30 | 2008-09-26 | 10.542 | 455,090,541 | -6,369,009 | 10.81% | 4,797,490,190 |
| 2008-09-29 | 2008-09-25 | 10.571 | 461,459,550 | -8,299,912 | 10.96% | 4,878,219,599 |
| 2008-09-26 | 2008-09-24 | 10.689 | 469,759,462 | -660,370 | 11.15% | 5,021,291,353 |
| 2008-09-25 | 2008-09-23 | 10.601 | 470,419,832 | +1,429,323 | 11.17% | 4,986,793,482 |
| 2008-09-24 | 2008-09-22 | 11.425 | 468,990,509 | -1,541,543 | 11.14% | 5,358,324,852 |
| 2008-09-23 | 2008-09-19 | 12.102 | 470,532,052 | -1,209,752 | 11.17% | 5,694,614,034 |
| 2008-09-22 | 2008-09-18 | 9.658 | 471,741,804 | +12,581,650 | 11.20% | 4,556,291,141 |
| 2008-09-19 | 2008-09-17 | 10.159 | 459,160,154 | +2,475,180 | 10.90% | 4,664,622,984 |
| 2008-09-18 | 2008-09-16 | 11.131 | 456,684,974 | -5,678,074 | 10.84% | 5,083,253,663 |
| 2008-09-17 | 2008-09-12 | 11.249 | 462,363,048 | +1,731,475 | 10.98% | 5,200,914,818 |
| 2008-09-16 | 2008-09-11 | 11.514 | 460,631,573 | -6,392,209 | 10.94% | 5,303,514,001 |
| 2008-09-12 | 2008-09-10 | 11.808 | 467,023,782 | -1,094,691 | 11.09% | 5,514,633,173 |
| 2008-09-11 | 2008-09-09 | 12.132 | 468,118,473 | -1,844,143 | 11.11% | 5,679,188,132 |
| 2008-09-10 | 2008-09-08 | 12.691 | 469,962,616 | +2,637,111 | 11.16% | 5,964,497,249 |
| 2008-09-09 | 2008-09-05 | 12.102 | 467,325,505 | -3,552,814 | 11.10% | 5,655,806,800 |
| 2008-09-08 | 2008-09-04 | 12.574 | 470,878,319 | +1,712,311 | 11.18% | 5,920,656,009 |
| 2008-09-05 | 2008-09-03 | 12.397 | 469,166,008 | +2,291,197 | 11.14% | 5,816,234,321 |
| 2008-09-04 | 2008-09-02 | 12.456 | 466,874,811 | -3,277,493 | 11.09% | 5,815,326,065 |
| 2008-09-03 | 2008-09-01 | 12.544 | 470,152,304 | -10,145,785 | 11.16% | 5,897,683,029 |
| 2008-09-02 | 2008-08-29 | 13.280 | 480,298,089 | -1,478,520 | 11.40% | 6,378,530,851 |
| 2008-09-01 | 2008-08-28 | 13.428 | 481,776,609 | +1,732,272 | 11.44% | 6,469,099,233 |
| 2008-08-29 | 2008-08-27 | 13.869 | 480,044,337 | -3,887,272 | 11.40% | 6,657,873,170 |
| 2008-08-28 | 2008-08-26 | 14.017 | 483,931,609 | +2,436,040 | 11.49% | 6,783,037,257 |
| 2008-08-27 | 2008-08-25 | 13.693 | 481,495,569 | -9,727,983 | 11.43% | 6,592,930,652 |
| 2008-08-26 | 2008-08-21 | 13.310 | 491,223,552 | +1,459,570 | 11.66% | 6,538,089,718 |
| 2008-08-25 | 2008-08-20 | 13.663 | 489,763,982 | -1,004,643 | 11.63% | 6,691,724,979 |
| 2008-08-21 | 2008-08-19 | 13.339 | 490,768,625 | -2,588,773 | 11.65% | 6,546,486,133 |
| 2008-08-20 | 2008-08-18 | 13.575 | 493,357,398 | +5,004,502 | 11.71% | 6,697,239,503 |
| 2008-08-19 | 2008-08-15 | 13.810 | 488,352,896 | -3,587,398 | 11.60% | 6,744,346,429 |
| 2008-08-18 | 2008-08-14 | 13.928 | 491,940,294 | +446,634 | 11.68% | 6,851,833,436 |
| 2008-08-15 | 2008-08-13 | 14.046 | 491,493,660 | -1,196,393 | 11.67% | 6,903,503,653 |
| 2008-08-14 | 2008-08-12 | 14.664 | 492,690,053 | +3,188,598 | 11.70% | 7,224,975,803 |
| 2008-08-13 | 2008-08-11 | 14.812 | 489,501,455 | +9,762,629 | 11.62% | 7,250,287,562 |
| 2008-08-12 | 2008-08-08 | 14.870 | 479,738,826 | +3,431,207 | 11.39% | 7,133,940,881 |
| 2008-08-11 | 2008-08-07 | 14.812 | 476,307,619 | +11,053,165 | 11.31% | 7,054,866,070 |
| 2008-08-08 | 2008-08-05 | 14.429 | 465,254,454 | -4,038,211 | 11.05% | 6,713,049,961 |
| 2008-08-07 | 2008-08-04 | 14.753 | 469,292,665 | +3,474,052 | 11.14% | 6,923,325,525 |
| 2008-08-05 | 2008-08-01 | 14.723 | 465,818,613 | -935,218 | 11.06% | 6,858,357,226 |
| 2008-08-04 | 2008-07-31 | 14.664 | 466,753,831 | +3,033,460 | 11.08% | 6,844,638,154 |
| 2008-08-01 | 2008-07-30 | 14.429 | 463,720,371 | +4,602,802 | 11.01% | 6,690,915,028 |
| 2008-07-31 | 2008-07-29 | 14.340 | 459,117,569 | +3,489,526 | 10.90% | 6,583,944,075 |
| 2008-07-30 | 2008-07-28 | 14.429 | 455,628,043 | -1,203,501 | 10.82% | 6,574,152,681 |
| 2008-07-29 | 2008-07-25 | 14.370 | 456,831,544 | -5,027,785 | 10.85% | 6,564,613,567 |
| 2008-07-28 | 2008-07-24 | 14.723 | 461,859,329 | +7,978,716 | 10.97% | 6,800,063,755 |
| 2008-07-25 | 2008-07-23 | 14.517 | 453,880,613 | -1,890,289 | 10.78% | 6,589,034,961 |
| 2008-07-24 | 2008-07-22 | 13.840 | 455,770,902 | -438,903 | 10.82% | 6,307,797,064 |
| 2008-07-23 | 2008-07-21 | 14.046 | 456,209,805 | +1,090,711 | 10.83% | 6,407,907,795 |
| 2008-07-22 | 2008-07-18 | 13.928 | 455,119,094 | +4,205,796 | 10.81% | 6,338,981,099 |
| 2008-07-21 | 2008-07-17 | 13.545 | 450,913,298 | +149,424 | 10.71% | 6,107,790,540 |
| 2008-07-18 | 2008-07-16 | 13.398 | 450,763,874 | -3,538,149 | 10.70% | 6,039,399,508 |
| 2008-07-17 | 2008-07-15 | 13.486 | 454,302,023 | +631,048 | 10.79% | 6,126,936,914 |
| 2008-07-16 | 2008-07-14 | 13.987 | 453,670,975 | +828,622 | 10.77% | 6,345,529,454 |
| 2008-07-15 | 2008-07-11 | 14.075 | 452,842,353 | +368,364 | 10.75% | 6,373,943,285 |
| 2008-07-14 | 2008-07-10 | 13.869 | 452,473,989 | -4,408,563 | 10.74% | 6,275,492,073 |
| 2008-07-11 | 2008-07-09 | 13.516 | 456,882,552 | +2,953,685 | 10.85% | 6,175,192,755 |
| 2008-07-10 | 2008-07-08 | 12.956 | 453,928,867 | -2,303,581 | 10.78% | 5,881,305,490 |
| 2008-07-09 | 2008-07-07 | 13.163 | 456,232,448 | -2,865,472 | 10.83% | 6,005,192,766 |
| 2008-07-08 | 2008-07-04 | 12.603 | 459,097,920 | -1,004,703 | 10.90% | 5,786,052,288 |
| 2008-07-07 | 2008-07-03 | 12.544 | 460,102,623 | -2,554,816 | 10.92% | 5,771,617,853 |
| 2008-07-04 | 2008-07-02 | 13.045 | 462,657,439 | +2,932,134 | 10.99% | 6,035,267,661 |
| 2008-07-03 | 2008-06-30 | 12.868 | 459,725,305 | -9,144,238 | 10.92% | 5,915,794,870 |
| 2008-07-02 | 2008-06-27 | 13.339 | 468,869,543 | +521,643 | 11.13% | 6,254,368,769 |
| 2008-06-30 | 2008-06-26 | 13.752 | 468,347,900 | +1,362,663 | 11.12% | 6,440,487,145 |
| 2008-06-27 | 2008-06-25 | 13.752 | 466,985,237 | -8,144,872 | 11.09% | 6,421,748,482 |
| 2008-06-26 | 2008-06-24 | 13.781 | 475,130,109 | +2,657,466 | 11.28% | 6,547,743,611 |
| 2008-06-25 | 2008-06-23 | 14.134 | 472,472,643 | +5,290,882 | 11.22% | 6,678,073,035 |
| 2008-06-24 | 2008-06-20 | 14.311 | 467,181,761 | -436,928 | 11.09% | 6,685,831,214 |
| 2008-06-23 | 2008-06-19 | 14.311 | 467,618,689 | -2,253,418 | 11.10% | 6,692,084,085 |
| 2008-06-20 | 2008-06-18 | 14.812 | 469,872,107 | -2,665,961 | 11.16% | 6,959,546,000 |
| 2008-06-19 | 2008-06-17 | 14.753 | 472,538,068 | +21,398,818 | 11.22% | 6,971,203,924 |
| 2008-06-18 | 2008-06-16 | 14.723 | 451,139,250 | +12,848,555 | 10.71% | 6,642,229,505 |
| 2008-06-17 | 2008-06-13 | 14.340 | 438,290,695 | +9,800,557 | 10.41% | 6,285,277,714 |
| 2008-06-16 | 2008-06-12 | 14.340 | 428,490,138 | +684,529 | 10.17% | 6,144,733,497 |
| 2008-06-13 | 2008-06-11 | 14.576 | 427,805,609 | -10,503,676 | 10.16% | 6,235,695,981 |
| 2008-06-12 | 2008-06-10 | 15.312 | 438,309,285 | +3,744,187 | 10.41% | 6,711,464,143 |
| 2008-06-11 | 2008-06-06 | 16.137 | 434,565,098 | +3,512,016 | 10.32% | 7,012,431,977 |
| 2008-06-10 | 2008-06-05 | 16.166 | 431,053,082 | +1,245,698 | 10.23% | 6,968,452,739 |
| 2008-06-06 | 2008-06-04 | 15.724 | 429,807,384 | +3,774,307 | 10.21% | 6,758,469,982 |
| 2008-06-05 | 2008-06-03 | 15.724 | 426,033,077 | -3,367,444 | 10.12% | 6,699,121,210 |
| 2008-06-04 | 2008-06-02 | 16.019 | 429,400,521 | +17,778,056 | 10.20% | 6,878,515,601 |
| 2008-06-03 | 2008-05-30 | 16.372 | 411,622,465 | +16,122,054 | 9.77% | 6,739,180,997 |
| 2008-06-02 | 2008-05-29 | 15.872 | 395,500,411 | +19,699,855 | 9.39% | 6,277,243,335 |
| 2008-05-30 | 2008-05-28 | 15.401 | 375,800,556 | +489,403 | 8.92% | 5,787,518,164 |
| 2008-05-29 | 2008-05-27 | 14.870 | 375,311,153 | +12,184,991 | 8.91% | 5,581,052,507 |
| 2008-05-28 | 2008-05-26 | 14.694 | 363,126,162 | -5,312,694 | 8.62% | 5,335,699,283 |
| 2008-05-27 | 2008-05-23 | 14.694 | 368,438,856 | -1,198,162 | 8.75% | 5,413,762,888 |
| 2008-05-26 | 2008-05-22 | 14.635 | 369,637,018 | +3,209,547 | 8.78% | 5,409,599,417 |
| 2008-05-23 | 2008-05-21 | 14.664 | 366,427,471 | +599,053 | 8.70% | 5,373,418,025 |
| 2008-05-22 | 2008-05-20 | 14.605 | 365,828,418 | -1,290,987 | 8.69% | 5,343,088,595 |
| 2008-05-21 | 2008-05-19 | 14.870 | 367,119,405 | +4,636,275 | 8.72% | 5,459,237,380 |
| 2008-05-20 | 2008-05-16 | 14.929 | 362,483,130 | +3,217,559 | 8.61% | 5,411,641,499 |
| 2008-05-19 | 2008-05-15 | 14.547 | 359,265,571 | -3,181,223 | 8.53% | 5,226,077,056 |
| 2008-05-16 | 2008-05-14 | 14.576 | 362,446,794 | +6,966,670 | 8.61% | 5,283,025,676 |
| 2008-05-15 | 2008-05-13 | 14.547 | 355,480,124 | +1,028,944 | 8.44% | 5,171,011,836 |
| 2008-05-14 | 2008-05-09 | 14.105 | 354,451,180 | +7,375,285 | 8.42% | 4,999,484,195 |
| 2008-05-13 | 2008-05-08 | 14.282 | 347,075,895 | +1,473,617 | 8.24% | 4,956,777,797 |
| 2008-05-09 | 2008-05-07 | 14.697 | 345,602,278 | -4,429,297 | 8.21% | 5,079,381,245 |
| 2008-05-08 | 2008-05-06 | 15.293 | 350,031,575 | +972,020 | 8.31% | 5,353,180,442 |
| 2008-05-07 | 2008-05-05 | 15.413 | 349,059,555 | -2,399,240 | 8.39% | 5,379,939,218 |
| 2008-05-06 | 2008-05-02 | 15.770 | 351,458,795 | -10,350,464 | 8.45% | 5,542,649,079 |
| 2008-05-05 | 2008-04-30 | 15.383 | 361,809,259 | -1,494,907 | 8.70% | 5,565,660,017 |
| 2008-05-02 | 2008-04-29 | 15.562 | 363,304,166 | -3,809,793 | 8.73% | 5,653,640,329 |
| 2008-04-30 | 2008-04-28 | 15.174 | 367,113,959 | +1,604,658 | 8.82% | 5,570,651,321 |
| 2008-04-29 | 2008-04-25 | 15.144 | 365,509,301 | -1,384,433 | 8.79% | 5,535,405,493 |
| 2008-04-28 | 2008-04-24 | 15.204 | 366,893,734 | +3,677,478 | 8.82% | 5,578,247,329 |
| 2008-04-25 | 2008-04-23 | 15.472 | 363,216,256 | -1,502,909 | 8.73% | 5,619,787,974 |
| 2008-04-24 | 2008-04-22 | 14.489 | 364,719,165 | -7,637,288 | 8.77% | 5,284,235,319 |
| 2008-04-23 | 2008-04-21 | 14.012 | 372,356,453 | -3,502,654 | 8.95% | 5,217,278,714 |
| 2008-04-22 | 2008-04-18 | 13.684 | 375,859,107 | -2,109,270 | 9.03% | 5,143,101,064 |
| 2008-04-21 | 2008-04-17 | 13.684 | 377,968,377 | -3,298,323 | 9.09% | 5,171,963,445 |
| 2008-04-18 | 2008-04-16 | 13.356 | 381,266,700 | -194,838 | 9.16% | 5,092,067,884 |
| 2008-04-17 | 2008-04-15 | 13.415 | 381,461,538 | -441,482 | 9.17% | 5,117,414,137 |
| 2008-04-16 | 2008-04-14 | 13.445 | 381,903,020 | +1,480,501 | 9.18% | 5,134,721,935 |
| 2008-04-15 | 2008-04-11 | 13.952 | 380,422,519 | +7,162,642 | 9.14% | 5,307,614,420 |
| 2008-04-14 | 2008-04-10 | 13.356 | 373,259,877 | +6,272,697 | 8.97% | 4,985,131,490 |
| 2008-04-11 | 2008-04-09 | 12.968 | 366,987,180 | -16,378,018 | 8.82% | 4,759,128,657 |
| 2008-04-10 | 2008-04-08 | 13.266 | 383,365,198 | +3,426,362 | 9.22% | 5,085,808,359 |
| 2008-04-09 | 2008-04-07 | 13.535 | 379,938,836 | +4,830,318 | 9.13% | 5,142,293,208 |
| 2008-04-08 | 2008-04-03 | 13.356 | 375,108,518 | -212,500 | 9.02% | 5,009,821,308 |
| 2008-04-07 | 2008-04-02 | 13.117 | 375,321,018 | -4,339,566 | 9.02% | 4,923,147,611 |
| 2008-04-03 | 2008-04-01 | 12.551 | 379,660,584 | +5,789,228 | 9.13% | 4,765,021,918 |
| 2008-04-02 | 2008-03-31 | 12.253 | 373,871,356 | +6,570,544 | 8.99% | 4,580,905,263 |
| 2008-04-01 | 2008-03-28 | 12.670 | 367,300,812 | +154,302 | 8.83% | 4,653,697,114 |
| 2008-03-31 | 2008-03-27 | 12.104 | 367,146,510 | +6,723,296 | 8.83% | 4,443,781,874 |
| 2008-03-28 | 2008-03-26 | 11.656 | 360,423,214 | -3,103,801 | 8.66% | 4,201,233,384 |
| 2008-03-27 | 2008-03-25 | 11.239 | 363,527,015 | -5,833,218 | 8.74% | 4,085,689,288 |
| 2008-03-26 | 2008-03-20 | 10.464 | 369,360,233 | -1,891,537 | 8.88% | 3,864,955,939 |
| 2008-03-25 | 2008-03-19 | 10.881 | 371,251,770 | +314,477 | 8.92% | 4,039,696,078 |
| 2008-03-20 | 2008-03-18 | 10.553 | 370,937,293 | -6,459,390 | 8.92% | 3,914,633,025 |
| 2008-03-19 | 2008-03-17 | 10.732 | 377,396,683 | +4,483,692 | 9.07% | 4,050,306,368 |
| 2008-03-18 | 2008-03-14 | 11.358 | 372,912,991 | +3,134,671 | 8.96% | 4,235,647,246 |
| 2008-03-17 | 2008-03-13 | 11.418 | 369,778,320 | +8,663,542 | 8.89% | 4,222,090,268 |
| 2008-03-14 | 2008-03-12 | 12.014 | 361,114,778 | -1,673,670 | 8.68% | 4,338,480,033 |
| 2008-03-13 | 2008-03-11 | 11.895 | 362,788,448 | +1,564,289 | 8.72% | 4,315,326,306 |
| 2008-03-12 | 2008-03-10 | 11.776 | 361,224,159 | +1,250,363 | 8.68% | 4,253,644,390 |
| 2008-03-11 | 2008-03-07 | 11.716 | 359,973,796 | +1,078,702 | 8.65% | 4,217,457,681 |
| 2008-03-10 | 2008-03-06 | 12.133 | 358,895,094 | +2,013,616 | 8.63% | 4,354,609,606 |
| 2008-03-07 | 2008-03-05 | 11.984 | 356,881,478 | -4,765,942 | 8.58% | 4,276,981,357 |
| 2008-03-06 | 2008-03-04 | 12.253 | 361,647,420 | +3,252,876 | 8.69% | 4,431,129,968 |
| 2008-03-05 | 2008-03-03 | 12.551 | 358,394,544 | +1,405,020 | 8.62% | 4,498,117,343 |
| 2008-03-04 | 2008-02-29 | 12.879 | 356,989,524 | -1,149,562 | 8.58% | 4,597,550,559 |
| 2008-03-03 | 2008-02-28 | 12.879 | 358,139,086 | +4,337,486 | 8.61% | 4,612,355,390 |
| 2008-02-29 | 2008-02-27 | 12.879 | 353,801,600 | +1,509,070 | 8.50% | 4,556,494,336 |
| 2008-02-28 | 2008-02-26 | 12.640 | 352,292,530 | -66,460 | 8.47% | 4,453,039,899 |
| 2008-02-27 | 2008-02-25 | 12.491 | 352,358,990 | +75,474 | 8.47% | 4,401,357,796 |
| 2008-02-26 | 2008-02-22 | 12.610 | 352,283,516 | +2,000,468 | 8.47% | 4,442,423,777 |
| 2008-02-25 | 2008-02-21 | 12.879 | 350,283,048 | -598,639 | 8.42% | 4,511,180,063 |
| 2008-02-22 | 2008-02-20 | 12.640 | 350,881,687 | -2,002,567 | 8.43% | 4,435,206,594 |
| 2008-02-21 | 2008-02-19 | 13.117 | 352,884,254 | +1,103,627 | 8.48% | 4,628,840,882 |
| 2008-02-20 | 2008-02-18 | 12.789 | 351,780,627 | -2,768,125 | 8.46% | 4,499,005,314 |
| 2008-02-19 | 2008-02-15 | 12.998 | 354,548,752 | +996,990 | 8.52% | 4,608,395,518 |
| 2008-02-18 | 2008-02-14 | 12.968 | 353,551,762 | -1,289,760 | 8.50% | 4,584,896,732 |
| 2008-02-15 | 2008-02-13 | 12.521 | 354,841,522 | -188,873 | 8.53% | 4,442,945,839 |
| 2008-02-14 | 2008-02-12 | 12.700 | 355,030,395 | -2,394,159 | 8.53% | 4,508,815,143 |
| 2008-02-13 | 2008-02-11 | 12.670 | 357,424,554 | -302,264 | 8.59% | 4,528,565,038 |
| 2008-02-12 | 2008-02-06 | 13.117 | 357,726,818 | +10,084,685 | 8.60% | 4,692,361,591 |
| 2008-02-11 | 2008-02-04 | 14.220 | 347,642,133 | +11,645,214 | 8.36% | 4,943,540,316 |
| 2008-02-05 | 2008-02-01 | 13.773 | 335,996,919 | -3,210,883 | 8.08% | 4,627,693,274 |
| 2008-02-04 | 2008-01-31 | 13.326 | 339,207,802 | +13,052,971 | 8.15% | 4,520,231,227 |
| 2008-02-01 | 2008-01-30 | 13.684 | 326,154,831 | -13,322,323 | 7.84% | 4,462,968,243 |
| 2008-01-31 | 2008-01-29 | 13.892 | 339,477,154 | +7,365,911 | 8.16% | 4,716,108,246 |
| 2008-01-30 | 2008-01-28 | 14.101 | 332,111,243 | +2,233,536 | 7.98% | 4,683,084,716 |
| 2008-01-29 | 2008-01-25 | 14.608 | 329,877,707 | -616,843 | 7.93% | 4,818,771,604 |
| 2008-01-28 | 2008-01-24 | 13.862 | 330,494,550 | -3,416,793 | 7.94% | 4,581,466,870 |
| 2008-01-25 | 2008-01-23 | 13.862 | 333,911,343 | +75,915 | 8.03% | 4,628,832,020 |
| 2008-01-24 | 2008-01-22 | 13.326 | 333,835,428 | +5,024,981 | 8.02% | 4,448,639,794 |
| 2008-01-23 | 2008-01-21 | 14.131 | 328,810,447 | -6,319,572 | 7.90% | 4,646,342,760 |
| 2008-01-22 | 2008-01-18 | 14.906 | 335,130,019 | +222,535 | 8.06% | 4,995,404,156 |
| 2008-01-21 | 2008-01-17 | 14.638 | 334,907,484 | +314,144 | 8.05% | 4,902,229,511 |
| 2008-01-18 | 2008-01-16 | 14.280 | 334,593,340 | -2,615,656 | 8.04% | 4,777,933,500 |
| 2008-01-17 | 2008-01-15 | 14.518 | 337,208,996 | +4,199,724 | 8.11% | 4,895,706,894 |
| 2008-01-16 | 2008-01-14 | 14.876 | 333,009,272 | -1,120,699 | 8.00% | 4,953,864,994 |
| 2008-01-15 | 2008-01-11 | 14.846 | 334,129,971 | -2,443,339 | 8.03% | 4,960,575,581 |
| 2008-01-14 | 2008-01-10 | 14.638 | 336,573,310 | -1,736,270 | 8.09% | 4,926,613,144 |
| 2008-01-11 | 2008-01-09 | 14.727 | 338,309,580 | -367,075 | 8.13% | 4,982,284,696 |
| 2008-01-10 | 2008-01-08 | 14.339 | 338,676,655 | -5,296,466 | 8.14% | 4,856,435,593 |
| 2008-01-09 | 2008-01-07 | 14.161 | 343,973,121 | +176,635 | 8.27% | 4,870,857,362 |
| 2008-01-08 | 2008-01-04 | 14.518 | 343,796,486 | -3,311,357 | 8.26% | 4,991,346,158 |
| 2008-01-07 | 2008-01-03 | 14.518 | 347,107,843 | +5,092,714 | 8.34% | 5,039,421,486 |
| 2008-01-04 | 2008-01-02 | 14.697 | 342,015,129 | +4,095,154 | 8.22% | 5,026,660,246 |
| 2008-01-03 | 2007-12-31 | 14.578 | 337,919,975 | -4,421,712 | 8.12% | 4,926,177,075 |
| 2008-01-02 | 2007-12-27 | 14.787 | 342,341,687 | +3,543,185 | 8.23% | 5,062,077,131 |
| 2007-12-28 | 2007-12-24 | 15.025 | 338,798,502 | -15,682,781 | 8.14% | 5,090,486,771 |
| 2007-12-27 | 2007-12-20 | 15.025 | 354,481,283 | +1,591,480 | 8.52% | 5,326,122,374 |
| 2007-12-21 | 2007-12-19 | 15.055 | 352,889,803 | -4,035,332 | 8.48% | 5,312,730,461 |
| 2007-12-20 | 2007-12-18 | 14.667 | 356,925,135 | +2,494,518 | 8.58% | 5,235,154,831 |
| 2007-12-19 | 2007-12-17 | 14.727 | 354,430,617 | -2,178,632 | 8.52% | 5,219,699,185 |
| 2007-12-18 | 2007-12-14 | 14.936 | 356,609,249 | -1,955,466 | 8.57% | 5,326,201,886 |
| 2007-12-17 | 2007-12-13 | 15.264 | 358,564,715 | -2,857,762 | 8.62% | 5,472,991,912 |
| 2007-12-14 | 2007-12-12 | 15.621 | 361,422,477 | +1,642,244 | 8.69% | 5,645,907,262 |
| 2007-12-13 | 2007-12-11 | 16.039 | 359,780,233 | +3,167,327 | 8.65% | 5,770,412,629 |
| 2007-12-12 | 2007-12-10 | 15.800 | 356,612,906 | +4,985,654 | 8.57% | 5,634,562,770 |
| 2007-12-11 | 2007-12-07 | 15.919 | 351,627,252 | +4,060,979 | 8.45% | 5,597,718,812 |
| 2007-12-10 | 2007-12-06 | 16.158 | 347,566,273 | +3,668,353 | 8.35% | 5,615,962,624 |
| 2007-12-07 | 2007-12-05 | 15.919 | 343,897,920 | -5,022,653 | 8.27% | 5,474,671,958 |
| 2007-12-06 | 2007-12-04 | 15.681 | 348,920,573 | +2,023,138 | 8.39% | 5,471,414,493 |
| 2007-12-05 | 2007-12-03 | 15.770 | 346,897,435 | +3,151,603 | 8.34% | 5,470,714,565 |
| 2007-12-04 | 2007-11-30 | 15.681 | 343,745,832 | -2,345,432 | 8.26% | 5,390,269,513 |
| 2007-12-03 | 2007-11-29 | 15.741 | 346,091,264 | -2,720,732 | 8.32% | 5,447,683,336 |
| 2007-11-30 | 2007-11-28 | 15.442 | 348,811,996 | -1,260,460 | 8.38% | 5,386,522,365 |
| 2007-11-29 | 2007-11-27 | 15.770 | 350,072,456 | +135,268 | 8.42% | 5,520,785,946 |
| 2007-11-28 | 2007-11-26 | 16.098 | 349,937,188 | +1,617,071 | 8.41% | 5,633,407,307 |
| 2007-11-27 | 2007-11-23 | 15.592 | 348,320,117 | +379,749 | 8.37% | 5,430,846,674 |
| 2007-11-26 | 2007-11-22 | 15.472 | 347,940,368 | +10,617,633 | 8.36% | 5,383,434,974 |
| 2007-11-23 | 2007-11-21 | 15.919 | 337,322,735 | +3,036,220 | 8.11% | 5,369,998,511 |
| 2007-11-22 | 2007-11-20 | 16.724 | 334,286,515 | -2,432,512 | 8.04% | 5,590,736,377 |
| 2007-11-21 | 2007-11-19 | 16.396 | 336,719,027 | -7,514,776 | 8.09% | 5,520,998,671 |
| 2007-11-20 | 2007-11-16 | 16.218 | 344,233,803 | +7,128,682 | 8.27% | 5,582,641,116 |
| 2007-11-19 | 2007-11-15 | 16.605 | 337,105,121 | +4,463,236 | 8.10% | 5,597,677,071 |
| 2007-11-16 | 2007-11-14 | 17.082 | 332,641,885 | -2,146,155 | 8.00% | 5,682,230,544 |
| 2007-11-15 | 2007-11-13 | 16.635 | 334,788,040 | +4,058,088 | 8.05% | 5,569,182,234 |
| 2007-11-14 | 2007-11-12 | 16.426 | 330,729,952 | +122,760 | 7.95% | 5,432,658,702 |
| 2007-11-13 | 2007-11-09 | 16.724 | 330,607,192 | -18,242,949 | 7.95% | 5,529,201,963 |
| 2007-11-12 | 2007-11-08 | 16.754 | 348,850,141 | -6,352,262 | 8.39% | 5,844,703,894 |
| 2007-11-09 | 2007-11-07 | 17.768 | 355,202,403 | +7,820,864 | 8.54% | 6,311,163,774 |
| 2007-11-08 | 2007-11-06 | 17.976 | 347,381,539 | -919,902 | 8.35% | 6,244,696,592 |
| 2007-11-07 | 2007-11-05 | 17.798 | 348,301,441 | +11,133,107 | 8.37% | 6,198,932,362 |
| 2007-11-06 | 2007-11-02 | 19.169 | 337,168,334 | +18,170,474 | 8.10% | 6,463,162,098 |
| 2007-11-05 | 2007-11-01 | 19.437 | 318,997,860 | +2,469,880 | 7.67% | 6,200,442,161 |
| 2007-11-02 | 2007-10-31 | 18.662 | 316,527,980 | +5,710,955 | 7.61% | 5,907,091,999 |
| 2007-11-01 | 2007-10-30 | 19.109 | 310,817,025 | -1,031,178 | 7.47% | 5,939,503,247 |
| 2007-10-31 | 2007-10-29 | 19.616 | 311,848,203 | +249,351 | 7.50% | 6,117,252,889 |
| 2007-10-30 | 2007-10-26 | 18.692 | 311,598,852 | -20,015,936 | 7.49% | 5,824,393,186 |
| 2007-10-29 | 2007-10-25 | 18.543 | 331,614,788 | -11,313,396 | 7.97% | 6,149,100,189 |
| 2007-10-26 | 2007-10-24 | 18.632 | 342,928,184 | +12,867,892 | 8.24% | 6,389,553,227 |
| 2007-10-25 | 2007-10-23 | 18.662 | 330,060,292 | +8,481,375 | 7.93% | 6,159,634,008 |
| 2007-10-24 | 2007-10-22 | 17.976 | 321,578,917 | -9,698,529 | 7.73% | 5,780,856,325 |
| 2007-10-23 | 2007-10-18 | 19.348 | 331,277,446 | +6,037,465 | 7.96% | 6,409,495,713 |
| 2007-10-22 | 2007-10-17 | 18.304 | 325,239,981 | -4,822,467 | 7.82% | 5,953,325,021 |
| 2007-10-18 | 2007-10-16 | 18.036 | 330,062,448 | +3,966,058 | 7.93% | 5,953,039,804 |
| 2007-10-17 | 2007-10-15 | 18.483 | 326,096,390 | -5,664,882 | 7.84% | 6,027,330,081 |
| 2007-10-16 | 2007-10-12 | 18.573 | 331,761,272 | +7,193,763 | 7.97% | 6,161,706,808 |
| 2007-10-15 | 2007-10-11 | 19.109 | 324,567,509 | -60,493 | 7.80% | 6,202,265,701 |
| 2007-10-12 | 2007-10-10 | 18.603 | 324,628,002 | -7,728,953 | 7.80% | 6,038,900,358 |
| 2007-10-11 | 2007-10-09 | 18.304 | 332,356,955 | -1,802,313 | 7.99% | 6,083,597,011 |
| 2007-10-10 | 2007-10-08 | 18.096 | 334,159,268 | +6,975,147 | 8.03% | 6,046,854,202 |
| 2007-10-09 | 2007-10-05 | 17.678 | 327,184,121 | -767,606 | 7.86% | 5,784,078,879 |
| 2007-10-08 | 2007-10-04 | 17.440 | 327,951,727 | -1,349,482 | 7.88% | 5,719,434,407 |
| 2007-10-05 | 2007-10-03 | 17.768 | 329,301,209 | +8,506,186 | 7.92% | 5,850,956,648 |
| 2007-10-04 | 2007-10-02 | 18.692 | 320,795,023 | +4,228,583 | 7.71% | 5,996,287,644 |
| 2007-10-03 | 2007-09-28 | 18.006 | 316,566,440 | +2,694,172 | 7.61% | 5,700,187,038 |
| 2007-10-02 | 2007-09-27 | 17.499 | 313,872,268 | -2,208,539 | 7.54% | 5,492,604,674 |
| 2007-09-28 | 2007-09-25 | 17.499 | 316,080,807 | +4,726,144 | 7.60% | 5,531,252,980 |
| 2007-09-27 | 2007-09-24 | 17.649 | 311,354,663 | -5,258,589 | 7.48% | 5,494,957,988 |
| 2007-09-25 | 2007-09-21 | 17.350 | 316,613,252 | +11,976,251 | 7.61% | 5,493,376,540 |
| 2007-09-24 | 2007-09-20 | 17.619 | 304,637,001 | +3,275,887 | 7.32% | 5,367,319,243 |
| 2007-09-21 | 2007-09-19 | 17.499 | 301,361,114 | +5,295,219 | 7.24% | 5,273,665,857 |
| 2007-09-20 | 2007-09-18 | 16.993 | 296,065,895 | +4,736 | 7.12% | 5,030,956,163 |
| 2007-09-19 | 2007-09-17 | 17.023 | 296,061,159 | -935,537 | 7.12% | 5,039,701,784 |
| 2007-09-18 | 2007-09-14 | 17.052 | 296,996,696 | +894,278 | 7.14% | 5,064,480,952 |
| 2007-09-17 | 2007-09-13 | 17.052 | 296,102,418 | -1,233,828 | 7.12% | 5,049,231,443 |
| 2007-09-14 | 2007-09-12 | 17.231 | 297,336,246 | -1,261,452 | 7.15% | 5,123,455,727 |
| 2007-09-13 | 2007-09-11 | 17.142 | 298,597,698 | -144,624 | 7.18% | 5,118,486,890 |
| 2007-09-12 | 2007-09-10 | 17.529 | 298,742,322 | -4,352,269 | 7.18% | 5,236,744,360 |
| 2007-09-11 | 2007-09-07 | 17.976 | 303,094,591 | +192,240 | 7.29% | 5,448,573,245 |
| 2007-09-10 | 2007-09-06 | 17.798 | 302,902,351 | -2,969,804 | 7.28% | 5,390,937,174 |
| 2007-09-07 | 2007-09-05 | 17.470 | 305,872,155 | +454,351 | 7.35% | 5,343,488,194 |
| 2007-09-06 | 2007-09-04 | 17.619 | 305,417,804 | +4,001,780 | 7.34% | 5,381,076,006 |
| 2007-09-05 | 2007-09-03 | 17.678 | 301,416,024 | +3,798,240 | 7.25% | 5,328,541,167 |
| 2007-09-04 | 2007-08-31 | 17.857 | 297,617,784 | +3,560,745 | 7.15% | 5,314,629,531 |
| 2007-09-03 | 2007-08-30 | 17.589 | 294,057,039 | +52,530 | 7.07% | 5,172,147,323 |
| 2007-08-31 | 2007-08-29 | 17.470 | 294,004,509 | +4,282,575 | 7.07% | 5,136,164,235 |
| 2007-08-30 | 2007-08-28 | 18.215 | 289,721,934 | +5,669,175 | 6.96% | 5,277,276,886 |
| 2007-08-29 | 2007-08-27 | 19.199 | 284,052,759 | +2,326,952 | 6.83% | 5,453,460,535 |
| 2007-08-28 | 2007-08-24 | 17.112 | 281,725,807 | +2,750,225 | 6.77% | 4,820,874,428 |
| 2007-08-27 | 2007-08-23 | 17.261 | 278,975,582 | +1,673,445 | 6.71% | 4,815,396,484 |
| 2007-08-24 | 2007-08-22 | 17.261 | 277,302,137 | +3,165,775 | 6.67% | 4,786,511,156 |
| 2007-08-23 | 2007-08-21 | 17.142 | 274,136,362 | -3,939,207 | 6.59% | 4,699,176,800 |
| 2007-08-22 | 2007-08-20 | 17.172 | 278,075,569 | +1,694,047 | 6.68% | 4,774,991,615 |
| 2007-08-21 | 2007-08-17 | 16.247 | 276,381,522 | +2,237,286 | 6.64% | 4,490,480,365 |
| 2007-08-20 | 2007-08-16 | 16.426 | 274,144,236 | +1,857,120 | 6.59% | 4,503,166,587 |
| 2007-08-17 | 2007-08-15 | 17.023 | 272,287,116 | +2,224,292 | 6.55% | 4,635,008,080 |
| 2007-08-16 | 2007-08-14 | 17.321 | 270,062,824 | +500,583 | 6.49% | 4,677,655,486 |
| 2007-08-15 | 2007-08-13 | 17.082 | 269,562,241 | +1,124,389 | 6.48% | 4,604,696,127 |
| 2007-08-14 | 2007-08-10 | 16.933 | 268,437,852 | +1,942,375 | 6.45% | 4,545,476,178 |
| 2007-08-13 | 2007-08-09 | 17.261 | 266,495,477 | +1,487,693 | 6.41% | 4,599,977,438 |
| 2007-08-10 | 2007-08-08 | 17.380 | 265,007,784 | +4,570,998 | 6.37% | 4,605,899,745 |
| 2007-08-09 | 2007-08-07 | 16.873 | 260,436,786 | -2,525,227 | 6.26% | 4,394,465,443 |
| 2007-08-08 | 2007-08-06 | 16.963 | 262,962,013 | +4,161,071 | 6.32% | 4,460,592,783 |
| 2007-08-07 | 2007-08-03 | 17.350 | 258,800,942 | +5,048,779 | 6.22% | 4,490,308,016 |
| 2007-08-06 | 2007-08-02 | 17.410 | 253,752,163 | +1,895,150 | 6.10% | 4,417,839,107 |
| 2007-08-03 | 2007-08-01 | 17.440 | 251,857,013 | -2,163,561 | 6.05% | 4,392,352,737 |
| 2007-08-02 | 2007-07-31 | 18.006 | 254,020,574 | -536,601 | 6.11% | 4,573,968,053 |
| 2007-08-01 | 2007-07-30 | 17.887 | 254,557,175 | -1,400,706 | 6.12% | 4,553,275,079 |
| 2007-07-31 | 2007-07-27 | 17.678 | 255,957,881 | +2,580,500 | 6.15% | 4,524,915,723 |
| 2007-07-30 | 2007-07-26 | 18.096 | 253,377,381 | +2,168,609 | 6.09% | 4,585,047,394 |
| 2007-07-27 | 2007-07-25 | 18.155 | 251,208,772 | -622,909 | 6.04% | 4,560,782,782 |
| 2007-07-26 | 2007-07-24 | 18.096 | 251,831,681 | +616,200 | 6.05% | 4,557,076,832 |
| 2007-07-25 | 2007-07-23 | 18.185 | 251,215,481 | +3,191,665 | 6.04% | 4,568,393,757 |
| 2007-07-24 | 2007-07-20 | 17.887 | 248,023,816 | -3,716,036 | 5.96% | 4,436,412,607 |
| 2007-07-23 | 2007-07-19 | 18.573 | 251,739,852 | -10,461,596 | 6.05% | 4,675,491,960 |
| 2007-07-20 | 2007-07-18 | 18.543 | 262,201,448 | -5,178,118 | 6.30% | 4,861,975,497 |
| 2007-07-19 | 2007-07-17 | 18.543 | 267,379,566 | -1,129,421 | 6.43% | 4,957,992,826 |
| 2007-07-18 | 2007-07-16 | 18.781 | 268,508,987 | +4,000,270 | 6.45% | 5,042,973,324 |
| 2007-07-17 | 2007-07-13 | 18.483 | 264,508,717 | -2,393,352 | 6.36% | 4,888,988,028 |
| 2007-07-16 | 2007-07-12 | 18.453 | 266,902,069 | +1,744,615 | 6.42% | 4,925,268,203 |
| 2007-07-13 | 2007-07-11 | 18.692 | 265,157,454 | -1,981,096 | 6.37% | 4,956,312,446 |
| 2007-07-12 | 2007-07-10 | 19.020 | 267,138,550 | +908,776 | 6.42% | 5,080,945,521 |
| 2007-07-11 | 2007-07-09 | 18.364 | 266,229,774 | +1,499,175 | 6.40% | 4,889,051,713 |
| 2007-07-10 | 2007-07-06 | 18.006 | 264,730,599 | +569,541 | 6.36% | 4,766,815,867 |
| 2007-07-09 | 2007-07-05 | 17.947 | 264,161,058 | +76,276 | 6.35% | 4,740,810,346 |
| 2007-07-06 | 2007-07-04 | 17.887 | 264,084,782 | -1,421,790 | 6.35% | 4,723,695,793 |
| 2007-07-05 | 2007-07-03 | 17.887 | 265,506,572 | +3,183,712 | 6.38% | 4,749,127,412 |
| 2007-07-04 | 2007-06-29 | 17.827 | 262,322,860 | -1,325,988 | 6.31% | 4,676,539,618 |
| 2007-07-03 | 2007-06-28 | 17.917 | 263,648,848 | +2,616,698 | 6.34% | 4,723,758,054 |
| 2007-06-29 | 2007-06-27 | 18.006 | 261,032,150 | +5,785,236 | 6.27% | 4,700,220,522 |
| 2007-06-28 | 2007-06-26 | 17.857 | 255,246,914 | -707,943 | 6.14% | 4,558,003,116 |
| 2007-06-27 | 2007-06-25 | 18.006 | 255,954,857 | -5,371,374 | 6.15% | 4,608,797,314 |
| 2007-06-26 | 2007-06-22 | 17.738 | 261,326,231 | 6.28% | 4,635,400,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy