History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 3 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 6.700 | 3 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 6.600 | 3 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 6.640 | 3 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 6.650 | 3 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 6.690 | 3 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 6.690 | 3 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 6.760 | 3 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 6.730 | 3 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 6.610 | 3 | -1,000 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,003 | +24 | 0.00% | 8,036 |
| 2025-01-21 | 2025-01-17 | 5.379 | 979 | -976 | 0.00% | 5,266 |
| 2025-01-14 | 2025-01-10 | 5.338 | 1,955 | -976 | 0.00% | 10,435 |
| 2024-12-11 | 2024-12-09 | 5.875 | 2,931 | +222 | 0.00% | 17,221 |
| 2024-11-07 | 2024-11-05 | 5.598 | 2,709 | -902 | 0.00% | 15,166 |
| 2024-11-05 | 2024-11-01 | 5.465 | 3,611 | -902 | 0.00% | 19,735 |
| 2024-09-16 | 2024-09-12 | 4.856 | 4,513 | -1,083 | 0.00% | 21,913 |
| 2024-09-05 | 2024-09-03 | 4.977 | 5,596 | -10,824 | 0.00% | 27,854 |
| 2024-09-03 | 2024-08-30 | 5.000 | 16,420 | -18,404 | 0.00% | 82,094 |
| 2024-08-20 | 2024-08-16 | 5.288 | 34,824 | -36,308 | 0.00% | 184,144 |
| 2024-08-16 | 2024-08-14 | 5.133 | 71,132 | -13,531 | 0.00% | 365,095 |
| 2024-08-14 | 2024-08-12 | 5.099 | 84,663 | -4,510 | 0.00% | 431,729 |
| 2024-08-13 | 2024-08-09 | 5.055 | 89,173 | -1,083 | 0.00% | 450,773 |
| 2024-08-06 | 2024-08-02 | 5.210 | 90,256 | -5,412 | 0.00% | 470,256 |
| 2024-08-05 | 2024-08-01 | 5.210 | 95,668 | -1,804 | 0.00% | 498,453 |
| 2024-08-02 | 2024-07-31 | 5.188 | 97,472 | -3,969 | 0.00% | 505,692 |
| 2024-07-31 | 2024-07-29 | 5.144 | 101,441 | -9,382 | 0.00% | 521,785 |
| 2024-07-30 | 2024-07-26 | 5.033 | 110,823 | -8,479 | 0.00% | 557,758 |
| 2024-07-29 | 2024-07-25 | 5.022 | 119,302 | -2,165 | 0.00% | 599,109 |
| 2024-07-26 | 2024-07-24 | 5.166 | 121,467 | -7,580 | 0.00% | 627,486 |
| 2024-07-25 | 2024-07-23 | 5.099 | 129,047 | -902 | 0.00% | 658,060 |
| 2024-07-24 | 2024-07-22 | 5.044 | 129,949 | -11,186 | 0.00% | 655,457 |
| 2024-07-23 | 2024-07-19 | 5.033 | 141,135 | -23,028 | 0.00% | 710,314 |
| 2024-07-22 | 2024-07-18 | 5.144 | 164,163 | -13,712 | 0.00% | 844,410 |
| 2024-07-16 | 2024-07-12 | 5.299 | 177,875 | -157,501 | 0.00% | 942,546 |
| 2024-07-15 | 2024-07-11 | 5.155 | 335,376 | -902 | 0.00% | 1,728,801 |
| 2024-07-12 | 2024-07-10 | 5.188 | 336,278 | -2,165 | 0.00% | 1,744,634 |
| 2024-07-11 | 2024-07-09 | 5.155 | 338,443 | -6,495 | 0.00% | 1,744,610 |
| 2024-07-10 | 2024-07-08 | 5.188 | 344,938 | -6,495 | 0.00% | 1,789,562 |
| 2024-07-09 | 2024-07-05 | 5.210 | 351,433 | -2,165 | 0.00% | 1,831,051 |
| 2024-07-08 | 2024-07-04 | 5.365 | 353,598 | -20,026 | 0.00% | 1,897,209 |
| 2024-07-05 | 2024-07-03 | 6.669 | 373,624 | -902 | 0.00% | 2,491,804 |
| 2024-07-04 | 2024-07-02 | 6.734 | 374,526 | +54,544 | 0.00% | 2,522,117 |
| 2024-07-03 | 2024-06-28 | 6.501 | 319,982 | -3,699 | 0.00% | 2,080,076 |
| 2024-07-02 | 2024-06-27 | 6.462 | 323,681 | -771 | 0.00% | 2,091,522 |
| 2024-06-27 | 2024-06-25 | 6.462 | 324,452 | -771 | 0.00% | 2,096,504 |
| 2024-06-26 | 2024-06-24 | 6.462 | 325,223 | -35,606 | 0.00% | 2,101,486 |
| 2024-06-24 | 2024-06-20 | 6.540 | 360,829 | -1,541 | 0.00% | 2,359,652 |
| 2024-06-21 | 2024-06-19 | 6.462 | 362,370 | -8,478 | 0.00% | 2,341,518 |
| 2024-06-20 | 2024-06-18 | 6.319 | 370,848 | -1,696 | 0.00% | 2,343,370 |
| 2024-06-19 | 2024-06-17 | 6.124 | 372,544 | -25,743 | 0.00% | 2,281,579 |
| 2024-06-18 | 2024-06-14 | 6.111 | 398,287 | -1,849 | 0.00% | 2,434,070 |
| 2024-06-17 | 2024-06-13 | 6.059 | 400,136 | -771 | 0.00% | 2,424,602 |
| 2024-06-14 | 2024-06-12 | 6.059 | 400,907 | -10,173 | 0.00% | 2,429,274 |
| 2024-06-13 | 2024-06-11 | 6.111 | 411,080 | -3,314 | 0.00% | 2,512,252 |
| 2024-06-12 | 2024-06-07 | 6.254 | 414,394 | -4,933 | 0.00% | 2,591,651 |
| 2024-06-11 | 2024-06-06 | 6.189 | 419,327 | -770 | 0.00% | 2,595,298 |
| 2024-06-07 | 2024-06-05 | 6.189 | 420,097 | -154 | 0.00% | 2,600,063 |
| 2024-06-06 | 2024-06-04 | 6.241 | 420,251 | -155 | 0.00% | 2,622,828 |
| 2024-06-05 | 2024-06-03 | 6.254 | 420,406 | -1,695 | 0.00% | 2,629,250 |
| 2024-06-04 | 2024-05-31 | 6.189 | 422,101 | -929 | 0.00% | 2,612,466 |
| 2024-06-03 | 2024-05-30 | 6.176 | 423,030 | -770 | 0.00% | 2,612,727 |
| 2024-05-31 | 2024-05-29 | 6.332 | 423,800 | -925 | 0.00% | 2,683,470 |
| 2024-05-30 | 2024-05-28 | 6.475 | 424,725 | -771 | 0.00% | 2,749,947 |
| 2024-05-29 | 2024-05-27 | 6.475 | 425,496 | -3,237 | 0.00% | 2,754,939 |
| 2024-05-27 | 2024-05-23 | 6.436 | 428,733 | -1,852 | 0.00% | 2,759,209 |
| 2024-05-24 | 2024-05-22 | 6.514 | 430,585 | -23,892 | 0.00% | 2,804,649 |
| 2024-05-23 | 2024-05-21 | 6.501 | 454,477 | -1,541 | 0.00% | 2,954,375 |
| 2024-05-22 | 2024-05-20 | 6.540 | 456,018 | -771 | 0.00% | 2,982,143 |
| 2024-05-21 | 2024-05-17 | 6.565 | 456,789 | -10,275 | 0.00% | 2,999,039 |
| 2024-05-20 | 2024-05-16 | 6.514 | 467,064 | -10,174 | 0.00% | 3,042,258 |
| 2024-05-16 | 2024-05-13 | 6.358 | 477,238 | -17,726 | 0.00% | 3,034,220 |
| 2024-05-14 | 2024-05-10 | 6.306 | 494,964 | -137,338 | 0.00% | 3,121,231 |
| 2024-05-13 | 2024-05-09 | 6.008 | 632,302 | -925 | 0.01% | 3,798,582 |
| 2024-05-10 | 2024-05-08 | 5.956 | 633,227 | -925 | 0.01% | 3,771,274 |
| 2024-05-09 | 2024-05-07 | 5.969 | 634,152 | -8,477 | 0.01% | 3,785,011 |
| 2024-05-08 | 2024-05-06 | 5.943 | 642,629 | -1,542 | 0.01% | 3,818,931 |
| 2024-05-07 | 2024-05-03 | 5.865 | 644,171 | -77,069 | 0.01% | 3,777,944 |
| 2024-05-06 | 2024-05-02 | 5.800 | 721,240 | -771 | 0.01% | 4,183,149 |
| 2024-05-03 | 2024-04-30 | 5.969 | 722,011 | -11,715 | 0.01% | 4,309,408 |
| 2024-05-02 | 2024-04-29 | 5.800 | 733,726 | -1,849 | 0.01% | 4,255,567 |
| 2024-03-15 | 2024-03-13 | 5.385 | 735,575 | -771 | 0.01% | 3,960,874 |
| 2024-02-01 | 2024-01-30 | 4.982 | 736,346 | -61,656 | 0.01% | 3,668,843 |
| 2024-01-24 | 2024-01-22 | 4.593 | 798,002 | +61,656 | 0.01% | 3,665,415 |
| 2024-01-22 | 2024-01-18 | 4.671 | 736,346 | +77,070 | 0.01% | 3,439,540 |
| 2024-01-18 | 2024-01-16 | 4.840 | 659,276 | -9,249 | 0.01% | 3,190,745 |
| 2024-01-12 | 2024-01-10 | 4.853 | 668,525 | +9,249 | 0.01% | 3,244,182 |
| 2023-12-01 | 2023-11-29 | 4.619 | 659,276 | -6,937 | 0.01% | 3,045,322 |
| 2023-11-29 | 2023-11-27 | 4.619 | 666,213 | -15,414 | 0.01% | 3,077,365 |
| 2023-11-28 | 2023-11-24 | 4.632 | 681,627 | +771 | 0.01% | 3,157,410 |
| 2023-10-27 | 2023-10-25 | 4.580 | 680,856 | -15,414 | 0.01% | 3,118,501 |
| 2023-10-17 | 2023-10-13 | 4.749 | 696,270 | +15,414 | 0.01% | 3,306,547 |
| 2023-08-01 | 2023-07-28 | 4.853 | 680,856 | -15,414 | 0.01% | 3,304,021 |
| 2023-07-18 | 2023-07-13 | 4.697 | 696,270 | -9,248 | 0.01% | 3,270,410 |
| 2023-07-05 | 2023-07-03 | 4.788 | 705,518 | +15,414 | 0.01% | 3,377,928 |
| 2023-06-26 | 2023-06-21 | 5.772 | 690,104 | +61,810 | 0.01% | 3,983,250 |
| 2023-06-15 | 2023-06-13 | 5.900 | 628,294 | +21,050 | 0.01% | 3,707,074 |
| 2023-06-09 | 2023-06-07 | 6.100 | 607,244 | -701 | 0.01% | 3,704,034 |
| 2023-06-07 | 2023-06-05 | 6.014 | 607,945 | +22,453 | 0.01% | 3,656,325 |
| 2023-05-12 | 2023-05-10 | 6.185 | 585,492 | +1,403 | 0.01% | 3,621,418 |
| 2023-05-10 | 2023-05-08 | 6.570 | 584,089 | -35,083 | 0.01% | 3,837,496 |
| 2023-03-31 | 2023-03-29 | 5.572 | 619,172 | -702 | 0.01% | 3,450,294 |
| 2023-01-27 | 2023-01-20 | 5.416 | 619,874 | -10,525 | 0.01% | 3,357,028 |
| 2023-01-17 | 2023-01-13 | 5.259 | 630,399 | +10,525 | 0.01% | 3,315,201 |
| 2022-12-30 | 2022-12-28 | 4.945 | 619,874 | +10,525 | 0.01% | 3,065,497 |
| 2022-12-19 | 2022-12-15 | 4.831 | 609,349 | -842 | 0.01% | 2,943,973 |
| 2022-11-24 | 2022-11-22 | 4.646 | 610,191 | +4,912 | 0.01% | 2,834,989 |
| 2022-11-22 | 2022-11-18 | 4.561 | 605,279 | -7,017 | 0.01% | 2,760,410 |
| 2022-09-02 | 2022-08-31 | 4.803 | 612,296 | -70,166 | 0.01% | 2,940,758 |
| 2022-08-24 | 2022-08-22 | 4.717 | 682,462 | -702 | 0.01% | 3,219,397 |
| 2022-08-16 | 2022-08-12 | 4.760 | 683,164 | -8,420 | 0.01% | 3,251,917 |
| 2022-08-10 | 2022-08-08 | 4.703 | 691,584 | +70,167 | 0.01% | 3,252,572 |
| 2022-06-27 | 2022-06-23 | 6.022 | 621,417 | +58,153 | 0.01% | 3,742,151 |
| 2022-05-16 | 2022-05-12 | 5.660 | 563,264 | -19,080 | 0.01% | 3,188,261 |
| 2022-05-06 | 2022-05-04 | 5.896 | 582,344 | +19,080 | 0.01% | 3,433,605 |
| 2022-05-05 | 2022-05-03 | 5.865 | 563,264 | +6,360 | 0.01% | 3,303,393 |
| 2022-04-07 | 2022-04-04 | 6.368 | 556,904 | -9,540 | 0.01% | 3,546,294 |
| 2022-04-06 | 2022-04-01 | 6.305 | 566,444 | -12,720 | 0.01% | 3,571,419 |
| 2022-04-04 | 2022-03-31 | 6.242 | 579,164 | -8,904 | 0.01% | 3,615,193 |
| 2022-04-01 | 2022-03-30 | 6.195 | 588,068 | +8,904 | 0.01% | 3,643,034 |
| 2022-02-17 | 2022-02-15 | 5.928 | 579,164 | +12,720 | 0.01% | 3,433,067 |
| 2022-01-07 | 2022-01-05 | 5.424 | 566,444 | +9,540 | 0.01% | 3,072,667 |
| 2021-12-30 | 2021-12-28 | 5.346 | 556,904 | -763 | 0.01% | 2,977,136 |
| 2021-11-15 | 2021-11-11 | 5.409 | 557,667 | -69,961 | 0.01% | 3,016,288 |
| 2021-11-02 | 2021-10-29 | 5.377 | 627,628 | -8,268 | 0.01% | 3,374,954 |
| 2021-10-11 | 2021-10-07 | 5.566 | 635,896 | -763 | 0.01% | 3,539,393 |
| 2021-06-29 | 2021-06-25 | 6.825 | 636,659 | +6,360 | 0.01% | 4,344,951 |
| 2021-06-28 | 2021-06-24 | 6.808 | 630,299 | +47,992 | 0.01% | 4,290,819 |
| 2021-06-16 | 2021-06-11 | 7.080 | 582,307 | -706 | 0.01% | 4,122,673 |
| 2021-05-27 | 2021-05-25 | 7.182 | 583,013 | -587 | 0.01% | 4,187,206 |
| 2021-05-20 | 2021-05-17 | 7.131 | 583,600 | +705 | 0.01% | 4,161,625 |
| 2021-04-30 | 2021-04-28 | 6.995 | 582,895 | -1,175 | 0.01% | 4,077,235 |
| 2021-03-31 | 2021-03-29 | 6.808 | 584,070 | +705 | 0.01% | 3,976,111 |
| 2021-02-26 | 2021-02-24 | 6.263 | 583,365 | -8,814 | 0.01% | 3,653,607 |
| 2021-01-19 | 2021-01-15 | 5.957 | 592,179 | +29,379 | 0.01% | 3,527,399 |
| 2021-01-13 | 2021-01-11 | 5.769 | 562,800 | -587 | 0.01% | 3,247,038 |
| 2021-01-08 | 2021-01-06 | 5.650 | 563,387 | +11,751 | 0.01% | 3,183,307 |
| 2021-01-07 | 2021-01-05 | 5.565 | 551,636 | +22,916 | 0.01% | 3,069,969 |
| 2020-11-16 | 2020-11-12 | 5.820 | 528,720 | -58,758 | 0.01% | 3,077,411 |
| 2020-11-11 | 2020-11-09 | 5.667 | 587,478 | +58,758 | 0.01% | 3,329,427 |
| 2020-10-30 | 2020-10-28 | 5.497 | 528,720 | -264,998 | 0.01% | 2,906,443 |
| 2020-10-29 | 2020-10-27 | 5.633 | 793,718 | -323,169 | 0.01% | 4,471,238 |
| 2020-09-29 | 2020-09-25 | 5.072 | 1,116,887 | -1,175 | 0.01% | 5,664,468 |
| 2020-09-28 | 2020-09-24 | 5.072 | 1,118,062 | -1,410 | 0.01% | 5,670,427 |
| 2020-09-03 | 2020-09-01 | 5.480 | 1,119,472 | -588 | 0.01% | 6,134,832 |
| 2020-09-02 | 2020-08-31 | 5.514 | 1,120,060 | -2,313,887 | 0.01% | 6,176,179 |
| 2020-09-01 | 2020-08-28 | 5.667 | 3,433,947 | -679,241 | 0.04% | 19,461,281 |
| 2020-08-31 | 2020-08-27 | 5.701 | 4,113,188 | -2,040,663 | 0.05% | 23,450,762 |
| 2020-08-25 | 2020-08-21 | 5.786 | 6,153,851 | -2,510,726 | 0.07% | 35,608,976 |
| 2020-08-03 | 2020-07-30 | 5.769 | 8,664,577 | -11,164 | 0.10% | 49,989,714 |
| 2020-07-30 | 2020-07-28 | 5.752 | 8,675,741 | -24,678 | 0.10% | 49,906,472 |
| 2020-07-24 | 2020-07-22 | 5.923 | 8,700,419 | -10,576 | 0.10% | 51,529,153 |
| 2020-07-22 | 2020-07-20 | 6.110 | 8,710,995 | -12,340 | 0.10% | 53,222,565 |
| 2020-07-17 | 2020-07-15 | 6.042 | 8,723,335 | -8,226 | 0.10% | 52,704,111 |
| 2020-07-09 | 2020-07-07 | 6.433 | 8,731,561 | -5,876 | 0.10% | 56,171,663 |
| 2020-07-08 | 2020-07-06 | 6.688 | 8,737,437 | +29,379 | 0.10% | 58,439,999 |
| 2020-06-26 | 2020-06-23 | 5.838 | 8,708,058 | -587 | 0.10% | 50,833,384 |
| 2020-06-19 | 2020-06-17 | 5.906 | 8,708,645 | -7,051 | 0.10% | 51,429,660 |
| 2020-06-10 | 2020-06-08 | 5.974 | 8,715,696 | -5,876 | 0.10% | 52,064,629 |
| 2020-06-03 | 2020-06-01 | 5.855 | 8,721,572 | -705 | 0.10% | 51,060,705 |
| 2020-05-22 | 2020-05-20 | 6.793 | 8,722,277 | +620,933 | 0.10% | 59,253,981 |
| 2020-04-21 | 2020-04-17 | 6.793 | 8,101,344 | +1,371,848 | 0.10% | 55,035,730 |
| 2020-04-03 | 2020-04-01 | 6.775 | 6,729,496 | +10,922 | 0.08% | 45,592,983 |
| 2020-03-31 | 2020-03-27 | 6.940 | 6,718,574 | +5,462 | 0.08% | 46,626,204 |
| 2020-03-17 | 2020-03-13 | 7.031 | 6,713,112 | +1,036,531 | 0.08% | 47,202,920 |
| 2020-03-11 | 2020-03-09 | 7.178 | 5,676,581 | +5,461 | 0.07% | 40,746,157 |
| 2020-03-05 | 2020-03-03 | 7.581 | 5,671,120 | +546 | 0.07% | 42,991,532 |
| 2020-03-03 | 2020-02-28 | 7.416 | 5,670,574 | +10,923 | 0.07% | 42,052,885 |
| 2020-02-20 | 2020-02-18 | 7.691 | 5,659,651 | +815,899 | 0.07% | 43,526,394 |
| 2020-02-18 | 2020-02-14 | 7.746 | 4,843,752 | +391,021 | 0.06% | 37,517,683 |
| 2020-02-14 | 2020-02-12 | 7.782 | 4,452,731 | +781,494 | 0.05% | 34,652,066 |
| 2020-02-13 | 2020-02-11 | 7.727 | 3,671,237 | +1,422,637 | 0.05% | 28,368,647 |
| 2020-02-11 | 2020-02-07 | 7.691 | 2,248,600 | +1,305,767 | 0.03% | 17,293,195 |
| 2020-01-31 | 2020-01-29 | 7.691 | 942,833 | +5,461 | 0.01% | 7,250,998 |
| 2020-01-09 | 2020-01-07 | 8.515 | 937,372 | -5,461 | 0.01% | 7,981,393 |
| 2020-01-03 | 2019-12-31 | 8.551 | 942,833 | +49,151 | 0.01% | 8,062,420 |
| 2019-12-23 | 2019-12-19 | 8.606 | 893,682 | +49,696 | 0.01% | 7,691,209 |
| 2019-12-03 | 2019-11-29 | 7.837 | 843,986 | +6,554 | 0.01% | 6,614,435 |
| 2019-11-22 | 2019-11-20 | 8.148 | 837,432 | +6,553 | 0.01% | 6,823,753 |
| 2019-11-18 | 2019-11-14 | 8.332 | 830,879 | +546 | 0.01% | 6,922,499 |
| 2019-11-06 | 2019-11-04 | 8.515 | 830,333 | -546 | 0.01% | 7,069,993 |
| 2019-11-05 | 2019-11-01 | 8.386 | 830,879 | -3,276 | 0.01% | 6,968,142 |
| 2019-11-01 | 2019-10-30 | 8.295 | 834,155 | -175,304 | 0.01% | 6,919,245 |
| 2019-09-16 | 2019-09-12 | 8.020 | 1,009,459 | -546 | 0.01% | 8,096,113 |
| 2019-08-30 | 2019-08-28 | 7.379 | 1,010,005 | -546 | 0.01% | 7,453,192 |
| 2019-08-15 | 2019-08-13 | 7.361 | 1,010,551 | -10,923 | 0.01% | 7,438,717 |
| 2019-08-08 | 2019-08-06 | 7.453 | 1,021,474 | +10,923 | 0.01% | 7,612,643 |
| 2019-07-31 | 2019-07-29 | 8.093 | 1,010,551 | -27,306 | 0.01% | 8,178,888 |
| 2019-07-10 | 2019-07-08 | 8.039 | 1,037,857 | +16,383 | 0.01% | 8,342,876 |
| 2019-06-27 | 2019-06-25 | 8.057 | 1,021,474 | +19,660 | 0.01% | 8,229,885 |
| 2019-06-18 | 2019-06-14 | 7.929 | 1,001,814 | +16,384 | 0.01% | 7,943,076 |
| 2019-06-14 | 2019-06-12 | 8.020 | 985,430 | -16,384 | 0.01% | 7,903,394 |
| 2019-06-03 | 2019-05-30 | 8.057 | 1,001,814 | -5,461 | 0.01% | 8,071,486 |
| 2019-05-29 | 2019-05-27 | 8.986 | 1,007,275 | +5,461 | 0.01% | 9,051,241 |
| 2019-05-28 | 2019-05-24 | 9.005 | 1,001,814 | +56,619 | 0.01% | 9,021,613 |
| 2019-05-23 | 2019-05-21 | 9.161 | 945,195 | -5,153 | 0.01% | 8,658,497 |
| 2019-04-29 | 2019-04-25 | 9.665 | 950,348 | +5,153 | 0.01% | 9,185,253 |
| 2019-04-15 | 2019-04-11 | 9.723 | 945,195 | +10,305 | 0.01% | 9,190,481 |
| 2019-04-08 | 2019-04-03 | 9.859 | 934,890 | +60,800 | 0.01% | 9,217,292 |
| 2019-04-04 | 2019-04-02 | 9.859 | 874,090 | +15,457 | 0.01% | 8,617,851 |
| 2019-04-03 | 2019-04-01 | 9.859 | 858,633 | -20,610 | 0.01% | 8,465,457 |
| 2019-04-01 | 2019-03-28 | 9.723 | 879,243 | +65,437 | 0.01% | 8,549,205 |
| 2019-03-07 | 2019-03-05 | 10.306 | 813,806 | +97,383 | 0.01% | 8,386,766 |
| 2019-03-06 | 2019-03-04 | 10.325 | 716,423 | +8,760 | 0.01% | 7,397,079 |
| 2019-03-05 | 2019-03-01 | 10.092 | 707,663 | +108,718 | 0.01% | 7,141,821 |
| 2019-02-27 | 2019-02-25 | 10.247 | 598,945 | -28,339 | 0.01% | 6,137,620 |
| 2019-02-26 | 2019-02-22 | 9.801 | 627,284 | +20,610 | 0.01% | 6,148,012 |
| 2019-02-25 | 2019-02-21 | 9.685 | 606,674 | +218,983 | 0.01% | 5,875,367 |
| 2019-02-19 | 2019-02-15 | 9.529 | 387,691 | +11,335 | 0.01% | 3,694,420 |
| 2019-02-18 | 2019-02-14 | 9.665 | 376,356 | -5,152 | 0.00% | 3,637,536 |
| 2019-02-14 | 2019-02-12 | 9.665 | 381,508 | +11,336 | 0.00% | 3,687,331 |
| 2019-02-13 | 2019-02-11 | 9.704 | 370,172 | +25,762 | 0.00% | 3,592,135 |
| 2019-02-11 | 2019-02-04 | 9.820 | 344,410 | +5,668 | 0.00% | 3,382,247 |
| 2019-01-29 | 2019-01-25 | 9.568 | 338,742 | -15,458 | 0.00% | 3,241,120 |
| 2019-01-28 | 2019-01-24 | 9.549 | 354,200 | +15,458 | 0.00% | 3,382,149 |
| 2019-01-18 | 2019-01-16 | 9.355 | 338,742 | -40,705 | 0.00% | 3,168,803 |
| 2018-12-17 | 2018-12-13 | 9.374 | 379,447 | -25,763 | 0.00% | 3,556,947 |
| 2018-12-10 | 2018-12-06 | 9.374 | 405,210 | -3,091 | 0.01% | 3,798,450 |
| 2018-12-07 | 2018-12-05 | 9.646 | 408,301 | -121,600 | 0.01% | 3,938,365 |
| 2018-12-05 | 2018-12-03 | 9.704 | 529,901 | +25,763 | 0.01% | 5,142,139 |
| 2018-11-27 | 2018-11-23 | 9.646 | 504,138 | -160,244 | 0.01% | 4,862,783 |
| 2018-11-21 | 2018-11-19 | 9.782 | 664,382 | -25,763 | 0.01% | 6,498,715 |
| 2018-11-07 | 2018-11-05 | 9.685 | 690,145 | -20,610 | 0.01% | 6,683,747 |
| 2018-11-05 | 2018-11-01 | 9.490 | 710,755 | +1,030 | 0.01% | 6,745,403 |
| 2018-10-18 | 2018-10-15 | 9.141 | 709,725 | -515 | 0.01% | 6,487,690 |
| 2018-10-16 | 2018-10-12 | 9.277 | 710,240 | +321,518 | 0.01% | 6,588,888 |
| 2018-10-15 | 2018-10-11 | 9.238 | 388,722 | +15,458 | 0.01% | 3,591,081 |
| 2018-10-09 | 2018-10-05 | 9.471 | 373,264 | -4,328 | 0.00% | 3,535,208 |
| 2018-09-26 | 2018-09-21 | 9.820 | 377,592 | -1,031 | 0.00% | 3,708,108 |
| 2018-08-13 | 2018-08-09 | 9.859 | 378,623 | -1,545 | 0.00% | 3,732,930 |
| 2018-08-08 | 2018-08-06 | 9.452 | 380,168 | -9,790 | 0.00% | 3,593,218 |
| 2018-07-26 | 2018-07-24 | 9.762 | 389,958 | -1,546 | 0.01% | 3,806,843 |
| 2018-07-18 | 2018-07-16 | 9.180 | 391,504 | -11,336 | 0.01% | 3,593,987 |
| 2018-07-16 | 2018-07-12 | 9.316 | 402,840 | +1,031 | 0.01% | 3,752,778 |
| 2018-07-05 | 2018-07-03 | 9.374 | 401,809 | +1,546 | 0.01% | 3,766,569 |
| 2018-07-04 | 2018-06-29 | 9.529 | 400,263 | -5,153 | 0.01% | 3,814,223 |
| 2018-06-28 | 2018-06-26 | 9.588 | 405,416 | +1,546 | 0.01% | 3,886,932 |
| 2018-06-27 | 2018-06-25 | 9.743 | 403,870 | +5,152 | 0.01% | 3,934,816 |
| 2018-06-21 | 2018-06-19 | 9.898 | 398,718 | +1,546 | 0.01% | 3,946,527 |
| 2018-06-19 | 2018-06-14 | 10.073 | 397,172 | +10,305 | 0.01% | 4,000,600 |
| 2018-06-12 | 2018-06-08 | 10.344 | 386,867 | -20,610 | 0.01% | 4,001,916 |
| 2018-06-08 | 2018-06-06 | 10.500 | 407,477 | -20,610 | 0.01% | 4,278,381 |
| 2018-06-05 | 2018-06-01 | 10.364 | 428,087 | -36,068 | 0.01% | 4,436,622 |
| 2018-05-29 | 2018-05-25 | 11.899 | 464,155 | +59,882 | 0.01% | 5,523,034 |
| 2018-05-24 | 2018-05-21 | 11.714 | 404,273 | +4,866 | 0.01% | 4,735,717 |
| 2018-05-17 | 2018-05-15 | 11.899 | 399,407 | +24,329 | 0.01% | 4,752,590 |
| 2018-05-16 | 2018-05-14 | 12.002 | 375,078 | -29,195 | 0.01% | 4,501,638 |
| 2018-05-15 | 2018-05-11 | 11.755 | 404,273 | -4,866 | 0.01% | 4,752,333 |
| 2018-05-10 | 2018-05-08 | 11.714 | 409,139 | -24,330 | 0.01% | 4,792,718 |
| 2018-05-07 | 2018-05-03 | 11.550 | 433,469 | +24,330 | 0.01% | 5,006,457 |
| 2018-05-02 | 2018-04-27 | 11.344 | 409,139 | -4,866 | 0.01% | 4,641,369 |
| 2018-04-27 | 2018-04-25 | 11.283 | 414,005 | +4,866 | 0.01% | 4,671,045 |
| 2018-04-25 | 2018-04-23 | 11.180 | 409,139 | -487 | 0.01% | 4,574,103 |
| 2018-04-20 | 2018-04-18 | 11.324 | 409,626 | -4,866 | 0.01% | 4,638,475 |
| 2018-04-18 | 2018-04-16 | 11.159 | 414,492 | +4,866 | 0.01% | 4,625,430 |
| 2018-04-11 | 2018-04-09 | 11.015 | 409,626 | -113,862 | 0.01% | 4,512,201 |
| 2018-04-06 | 2018-04-03 | 11.283 | 523,488 | -686,093 | 0.01% | 5,906,296 |
| 2018-03-22 | 2018-03-20 | 11.344 | 1,209,581 | -4,866 | 0.02% | 13,721,770 |
| 2018-03-20 | 2018-03-16 | 11.406 | 1,214,447 | +4,866 | 0.02% | 13,851,846 |
| 2018-03-19 | 2018-03-15 | 11.673 | 1,209,581 | +4,866 | 0.02% | 14,119,503 |
| 2018-03-06 | 2018-03-02 | 11.365 | 1,204,715 | +24,816 | 0.02% | 13,691,328 |
| 2018-03-02 | 2018-02-28 | 11.735 | 1,179,899 | +1,946 | 0.02% | 13,845,768 |
| 2018-02-27 | 2018-02-23 | 12.413 | 1,177,953 | +2,433 | 0.02% | 14,621,806 |
| 2018-02-13 | 2018-02-09 | 11.406 | 1,175,520 | +4,866 | 0.02% | 13,407,849 |
| 2018-02-12 | 2018-02-08 | 12.105 | 1,170,654 | -116,295 | 0.02% | 14,170,330 |
| 2018-02-09 | 2018-02-07 | 12.146 | 1,286,949 | -584 | 0.02% | 15,630,934 |
| 2018-02-08 | 2018-02-06 | 12.824 | 1,287,533 | -701,177 | 0.02% | 16,511,217 |
| 2018-02-01 | 2018-01-30 | 13.132 | 1,988,710 | +973 | 0.03% | 26,116,106 |
| 2018-01-31 | 2018-01-29 | 13.543 | 1,987,737 | -487 | 0.03% | 26,920,334 |
| 2018-01-29 | 2018-01-25 | 12.947 | 1,988,224 | -10,218 | 0.03% | 25,741,982 |
| 2018-01-25 | 2018-01-23 | 13.358 | 1,998,442 | -24,721 | 0.03% | 26,695,682 |
| 2018-01-23 | 2018-01-19 | 12.701 | 2,023,163 | +358,618 | 0.03% | 25,695,405 |
| 2018-01-22 | 2018-01-18 | 12.557 | 1,664,545 | -8,662 | 0.02% | 20,901,279 |
| 2018-01-15 | 2018-01-11 | 11.180 | 1,673,207 | +4,866 | 0.02% | 18,706,162 |
| 2018-01-12 | 2018-01-10 | 10.995 | 1,668,341 | -14,597 | 0.02% | 18,343,184 |
| 2018-01-10 | 2018-01-08 | 10.543 | 1,682,938 | +4,865 | 0.02% | 17,742,777 |
| 2018-01-09 | 2018-01-05 | 10.358 | 1,678,073 | +974 | 0.02% | 17,381,110 |
| 2018-01-05 | 2018-01-03 | 10.296 | 1,677,099 | +1,459 | 0.02% | 17,267,622 |
| 2017-12-22 | 2017-12-20 | 9.967 | 1,675,640 | +19,464 | 0.02% | 16,701,619 |
| 2017-12-13 | 2017-12-11 | 10.029 | 1,656,176 | +4,866 | 0.02% | 16,609,724 |
| 2017-11-29 | 2017-11-27 | 10.399 | 1,651,310 | -487 | 0.02% | 17,171,777 |
| 2017-11-24 | 2017-11-22 | 10.625 | 1,651,797 | -585 | 0.02% | 17,550,251 |
| 2017-11-17 | 2017-11-15 | 10.193 | 1,652,382 | +14,598 | 0.02% | 16,843,341 |
| 2017-11-13 | 2017-11-09 | 10.337 | 1,637,784 | +9,731 | 0.02% | 16,930,147 |
| 2017-11-09 | 2017-11-07 | 10.296 | 1,628,053 | +1,169 | 0.02% | 16,762,638 |
| 2017-10-27 | 2017-10-25 | 10.440 | 1,626,884 | -4,866 | 0.02% | 16,984,643 |
| 2017-10-26 | 2017-10-24 | 10.399 | 1,631,750 | -19,463 | 0.02% | 16,968,375 |
| 2017-10-20 | 2017-10-18 | 10.584 | 1,651,213 | -1,169 | 0.02% | 17,476,177 |
| 2017-10-16 | 2017-10-12 | 10.522 | 1,652,382 | +243,295 | 0.02% | 17,386,675 |
| 2017-10-13 | 2017-10-11 | 10.563 | 1,409,087 | +584 | 0.02% | 14,884,596 |
| 2017-10-11 | 2017-10-09 | 10.543 | 1,408,503 | -429,659 | 0.02% | 14,849,480 |
| 2017-10-10 | 2017-10-06 | 10.481 | 1,838,162 | +973 | 0.03% | 19,265,934 |
| 2017-10-06 | 2017-10-03 | 10.522 | 1,837,189 | +459,341 | 0.03% | 19,331,249 |
| 2017-10-04 | 2017-09-29 | 10.193 | 1,377,848 | +583,909 | 0.02% | 14,044,915 |
| 2017-09-28 | 2017-09-26 | 10.255 | 793,939 | -747,403 | 0.01% | 8,141,863 |
| 2017-09-22 | 2017-09-20 | 10.584 | 1,541,342 | -222,372 | 0.02% | 16,313,320 |
| 2017-09-21 | 2017-09-19 | 10.543 | 1,763,714 | +973 | 0.02% | 18,594,377 |
| 2017-09-18 | 2017-09-14 | 10.604 | 1,762,741 | +973 | 0.02% | 18,692,798 |
| 2017-09-15 | 2017-09-13 | 10.666 | 1,761,768 | -9,731 | 0.02% | 18,791,099 |
| 2017-09-14 | 2017-09-12 | 10.645 | 1,771,499 | -8,759 | 0.02% | 18,858,484 |
| 2017-09-13 | 2017-09-11 | 10.522 | 1,780,258 | +486 | 0.02% | 18,732,210 |
| 2017-09-12 | 2017-09-08 | 10.440 | 1,779,772 | +9,732 | 0.02% | 18,580,791 |
| 2017-09-04 | 2017-08-31 | 10.625 | 1,770,040 | +1,399,922 | 0.02% | 18,806,576 |
| 2017-08-30 | 2017-08-28 | 10.502 | 370,118 | -9,732 | 0.01% | 3,886,845 |
| 2017-08-17 | 2017-08-15 | 10.276 | 379,850 | +9,732 | 0.01% | 3,903,177 |
| 2017-08-10 | 2017-08-08 | 10.584 | 370,118 | +973 | 0.01% | 3,917,270 |
| 2017-08-09 | 2017-08-07 | 10.604 | 369,145 | -584 | 0.01% | 3,914,559 |
| 2017-08-02 | 2017-07-31 | 10.419 | 369,729 | -3,892 | 0.01% | 3,852,366 |
| 2017-08-01 | 2017-07-28 | 10.378 | 373,621 | -9,732 | 0.01% | 3,877,562 |
| 2017-07-19 | 2017-07-17 | 10.419 | 383,353 | +10,705 | 0.01% | 3,994,321 |
| 2017-07-18 | 2017-07-14 | 10.214 | 372,648 | +4,866 | 0.01% | 3,806,197 |
| 2017-07-14 | 2017-07-12 | 10.152 | 367,782 | +9,731 | 0.01% | 3,733,821 |
| 2017-07-05 | 2017-07-03 | 9.906 | 358,051 | -9,731 | 0.00% | 3,546,729 |
| 2017-06-27 | 2017-06-23 | 9.803 | 367,782 | +9,731 | 0.01% | 3,605,330 |
| 2017-06-26 | 2017-06-22 | 9.844 | 358,051 | -9,245 | 0.00% | 3,524,654 |
| 2017-06-21 | 2017-06-19 | 9.721 | 367,296 | -4,866 | 0.01% | 3,570,372 |
| 2017-06-09 | 2017-06-07 | 9.782 | 372,162 | -486 | 0.01% | 3,640,618 |
| 2017-05-31 | 2017-05-26 | 10.841 | 372,648 | +18,483 | 0.01% | 4,039,845 |
| 2017-05-09 | 2017-05-05 | 10.279 | 354,165 | -27,784 | 0.01% | 3,640,615 |
| 2017-05-08 | 2017-05-04 | 10.452 | 381,949 | +27,784 | 0.01% | 3,992,206 |
| 2017-03-23 | 2017-03-21 | 11.510 | 354,165 | +463 | 0.01% | 4,076,571 |
| 2017-03-15 | 2017-03-13 | 11.381 | 353,702 | -463 | 0.01% | 4,025,412 |
| 2017-03-07 | 2017-03-03 | 11.316 | 354,165 | -463 | 0.01% | 4,007,736 |
| 2017-02-27 | 2017-02-23 | 11.683 | 354,628 | -9,261 | 0.01% | 4,143,168 |
| 2017-02-24 | 2017-02-22 | 11.705 | 363,889 | -46,306 | 0.01% | 4,259,223 |
| 2017-02-20 | 2017-02-16 | 11.618 | 410,195 | +46,306 | 0.01% | 4,765,789 |
| 2017-02-15 | 2017-02-13 | 11.489 | 363,889 | -926 | 0.01% | 4,180,640 |
| 2017-01-20 | 2017-01-18 | 11.143 | 364,815 | -463 | 0.01% | 4,065,225 |
| 2016-11-11 | 2016-11-09 | 10.625 | 365,278 | +463 | 0.01% | 3,881,064 |
| 2016-09-28 | 2016-09-26 | 11.316 | 364,815 | +555 | 0.01% | 4,128,252 |
| 2016-08-17 | 2016-08-15 | 11.230 | 364,260 | +926 | 0.01% | 4,090,506 |
| 2016-08-16 | 2016-08-12 | 11.122 | 363,334 | -4,630 | 0.01% | 4,040,876 |
| 2016-07-15 | 2016-07-13 | 10.474 | 367,964 | -46,306 | 0.01% | 3,853,978 |
| 2016-07-14 | 2016-07-12 | 10.344 | 414,270 | -23,153 | 0.01% | 4,285,300 |
| 2016-07-07 | 2016-07-05 | 10.128 | 437,423 | -23,153 | 0.01% | 4,430,336 |
| 2016-07-04 | 2016-06-29 | 10.042 | 460,576 | -23,153 | 0.01% | 4,625,050 |
| 2016-06-28 | 2016-06-24 | 9.912 | 483,729 | +463 | 0.01% | 4,794,872 |
| 2016-06-27 | 2016-06-23 | 10.063 | 483,266 | -92,612 | 0.01% | 4,863,337 |
| 2016-06-20 | 2016-06-16 | 9.588 | 575,878 | +558 | 0.01% | 5,521,736 |
| 2016-06-03 | 2016-06-01 | 9.783 | 575,320 | -5,557 | 0.01% | 5,628,205 |
| 2016-05-30 | 2016-05-26 | 10.586 | 580,877 | +31,050 | 0.01% | 6,149,257 |
| 2016-05-27 | 2016-05-25 | 10.518 | 549,827 | +877 | 0.01% | 5,782,924 |
| 2016-05-26 | 2016-05-24 | 10.221 | 548,950 | +4,383 | 0.01% | 5,610,884 |
| 2016-03-31 | 2016-03-29 | 10.723 | 544,567 | -4,383 | 0.01% | 5,839,420 |
| 2016-03-22 | 2016-03-18 | 11.111 | 548,950 | -4,383 | 0.01% | 6,099,332 |
| 2016-03-17 | 2016-03-15 | 10.723 | 553,333 | -8,766 | 0.01% | 5,933,418 |
| 2016-01-21 | 2016-01-19 | 10.084 | 562,099 | -8,767 | 0.01% | 5,668,336 |
| 2016-01-18 | 2016-01-14 | 10.449 | 570,866 | +4,383 | 0.01% | 5,965,133 |
| 2016-01-11 | 2016-01-07 | 10.632 | 566,483 | +4,384 | 0.01% | 6,022,729 |
| 2016-01-05 | 2015-12-31 | 11.453 | 562,099 | -2,630 | 0.01% | 6,437,793 |
| 2015-12-28 | 2015-12-22 | 11.362 | 564,729 | +4,383 | 0.01% | 6,416,378 |
| 2015-12-03 | 2015-12-01 | 11.271 | 560,346 | -4,383 | 0.01% | 6,315,442 |
| 2015-12-02 | 2015-11-30 | 11.157 | 564,729 | +4,383 | 0.01% | 6,300,419 |
| 2015-11-27 | 2015-11-25 | 11.681 | 560,346 | +30,681 | 0.01% | 6,545,559 |
| 2015-11-11 | 2015-11-09 | 11.978 | 529,665 | -1,315 | 0.01% | 6,344,262 |
| 2015-10-22 | 2015-10-19 | 11.613 | 530,980 | -3,068 | 0.01% | 6,166,184 |
| 2015-10-14 | 2015-10-12 | 11.408 | 534,048 | -13,149 | 0.01% | 6,092,153 |
| 2015-10-13 | 2015-10-09 | 11.385 | 547,197 | +3,068 | 0.01% | 6,229,666 |
| 2015-09-30 | 2015-09-25 | 10.541 | 544,129 | -4,383 | 0.01% | 5,735,408 |
| 2015-09-17 | 2015-09-15 | 10.609 | 548,512 | +2,192 | 0.01% | 5,819,151 |
| 2015-09-11 | 2015-09-09 | 10.997 | 546,320 | -4,603 | 0.01% | 6,007,789 |
| 2015-09-08 | 2015-09-04 | 10.130 | 550,923 | +22,135 | 0.01% | 5,580,773 |
| 2015-09-07 | 2015-09-02 | 10.061 | 528,788 | +2,192 | 0.01% | 5,320,356 |
| 2015-08-12 | 2015-08-10 | 12.662 | 526,596 | +21,915 | 0.01% | 6,667,930 |
| 2015-07-28 | 2015-07-24 | 13.301 | 504,681 | -438 | 0.01% | 6,712,836 |
| 2015-07-23 | 2015-07-21 | 13.484 | 505,119 | -17,533 | 0.01% | 6,810,856 |
| 2015-07-15 | 2015-07-13 | 13.370 | 522,652 | +17,533 | 0.01% | 6,987,644 |
| 2015-07-10 | 2015-07-08 | 12.548 | 505,119 | -526 | 0.01% | 6,338,360 |
| 2015-06-10 | 2015-06-08 | 15.332 | 505,645 | +2,191 | 0.01% | 7,752,388 |
| 2015-06-09 | 2015-06-05 | 14.989 | 503,454 | +438 | 0.01% | 7,546,502 |
| 2015-06-02 | 2015-05-29 | 14.967 | 503,016 | +2,192 | 0.01% | 7,528,460 |
| 2015-05-21 | 2015-05-19 | 15.400 | 500,824 | -438 | 0.01% | 7,712,753 |
| 2015-05-07 | 2015-05-05 | 15.583 | 501,262 | -17,533 | 0.01% | 7,810,988 |
| 2015-05-05 | 2015-04-30 | 16.085 | 518,795 | -438 | 0.01% | 8,344,598 |
| 2015-04-30 | 2015-04-28 | 16.450 | 519,233 | -43,831 | 0.01% | 8,541,184 |
| 2015-04-29 | 2015-04-27 | 16.427 | 563,064 | -91,869 | 0.01% | 9,249,340 |
| 2015-04-27 | 2015-04-23 | 16.085 | 654,933 | -4,821 | 0.01% | 10,534,320 |
| 2015-04-24 | 2015-04-22 | 16.153 | 659,754 | +438 | 0.01% | 10,657,020 |
| 2015-04-22 | 2015-04-20 | 15.742 | 659,316 | -4,383 | 0.01% | 10,379,184 |
| 2015-04-21 | 2015-04-17 | 16.267 | 663,699 | -9,205 | 0.01% | 10,796,456 |
| 2015-04-17 | 2015-04-15 | 16.336 | 672,904 | -1,315 | 0.01% | 10,992,251 |
| 2015-04-16 | 2015-04-14 | 16.336 | 674,219 | -89,152 | 0.01% | 11,013,732 |
| 2015-04-15 | 2015-04-13 | 16.450 | 763,371 | -11,408 | 0.01% | 12,557,160 |
| 2015-04-14 | 2015-04-10 | 15.788 | 774,779 | -283,059 | 0.01% | 12,232,196 |
| 2015-04-13 | 2015-04-09 | 15.286 | 1,057,838 | -213,719 | 0.02% | 16,170,166 |
| 2015-04-10 | 2015-04-08 | 14.556 | 1,271,557 | -12,273 | 0.02% | 18,508,747 |
| 2015-04-01 | 2015-03-30 | 13.301 | 1,283,830 | -4,383 | 0.02% | 17,076,410 |
| 2015-03-31 | 2015-03-27 | 12.868 | 1,288,213 | -2,630 | 0.02% | 16,576,288 |
| 2015-03-26 | 2015-03-24 | 13.187 | 1,290,843 | +4,383 | 0.02% | 17,022,438 |
| 2015-03-24 | 2015-03-20 | 13.666 | 1,286,460 | -4,909 | 0.02% | 17,581,002 |
| 2015-03-23 | 2015-03-19 | 13.689 | 1,291,369 | -4,383 | 0.02% | 17,677,552 |
| 2015-03-17 | 2015-03-13 | 13.347 | 1,295,752 | -1,404,339 | 0.02% | 17,294,112 |
| 2015-03-02 | 2015-02-26 | 13.484 | 2,700,091 | -43,831 | 0.04% | 36,407,125 |
| 2015-02-16 | 2015-02-12 | 13.096 | 2,743,922 | -876 | 0.04% | 35,933,884 |
| 2015-02-12 | 2015-02-10 | 12.936 | 2,744,798 | -4,383 | 0.04% | 35,506,998 |
| 2015-01-29 | 2015-01-27 | 13.324 | 2,749,181 | -4,384 | 0.04% | 36,629,981 |
| 2015-01-27 | 2015-01-23 | 13.484 | 2,753,565 | +716,196 | 0.04% | 37,128,151 |
| 2015-01-20 | 2015-01-16 | 13.529 | 2,037,369 | +8,766 | 0.03% | 27,564,168 |
| 2015-01-16 | 2015-01-14 | 13.484 | 2,028,603 | -1,052 | 0.03% | 27,353,005 |
| 2015-01-15 | 2015-01-13 | 13.392 | 2,029,655 | +877 | 0.03% | 27,181,964 |
| 2015-01-13 | 2015-01-09 | 13.529 | 2,028,778 | +53,035 | 0.03% | 27,447,938 |
| 2015-01-09 | 2015-01-07 | 13.803 | 1,975,743 | +5,260 | 0.03% | 27,271,331 |
| 2015-01-08 | 2015-01-06 | 13.940 | 1,970,483 | +4,383 | 0.03% | 27,468,466 |
| 2015-01-07 | 2015-01-05 | 14.191 | 1,966,100 | +688,143 | 0.03% | 27,900,790 |
| 2015-01-06 | 2015-01-02 | 14.351 | 1,277,957 | -20,688 | 0.02% | 18,339,496 |
| 2015-01-05 | 2014-12-31 | 14.191 | 1,298,645 | -5,785 | 0.02% | 18,428,982 |
| 2014-12-30 | 2014-12-24 | 13.552 | 1,304,430 | -26,299 | 0.02% | 17,677,780 |
| 2014-12-29 | 2014-12-22 | 13.757 | 1,330,729 | -88,187 | 0.02% | 18,307,432 |
| 2014-12-23 | 2014-12-19 | 13.415 | 1,418,916 | -21,916 | 0.02% | 19,035,072 |
| 2014-12-22 | 2014-12-18 | 13.324 | 1,440,832 | -4,383 | 0.02% | 19,197,589 |
| 2014-12-11 | 2014-12-09 | 13.392 | 1,445,215 | +41,902 | 0.02% | 19,354,906 |
| 2014-12-10 | 2014-12-08 | 13.849 | 1,403,313 | -2,092,044 | 0.02% | 19,434,069 |
| 2014-12-09 | 2014-12-05 | 13.484 | 3,495,357 | -1,315 | 0.05% | 47,130,227 |
| 2014-12-08 | 2014-12-04 | 13.301 | 3,496,672 | +2,090,642 | 0.05% | 46,509,745 |
| 2014-12-05 | 2014-12-03 | 12.799 | 1,406,030 | -56,980 | 0.02% | 17,996,082 |
| 2014-12-04 | 2014-12-02 | 13.027 | 1,463,010 | +8,766 | 0.02% | 19,059,167 |
| 2014-12-03 | 2014-12-01 | 12.685 | 1,454,244 | +135,875 | 0.02% | 18,447,290 |
| 2014-12-02 | 2014-11-28 | 13.164 | 1,318,369 | -8,853 | 0.02% | 17,355,347 |
| 2014-11-17 | 2014-11-13 | 12.525 | 1,327,222 | -1,046,242 | 0.02% | 16,624,034 |
| 2014-11-11 | 2014-11-07 | 11.453 | 2,373,464 | -438 | 0.04% | 27,183,594 |
| 2014-10-30 | 2014-10-28 | 11.339 | 2,373,902 | +870,918 | 0.04% | 26,917,807 |
| 2014-10-28 | 2014-10-24 | 11.202 | 1,502,984 | +175,323 | 0.02% | 16,836,676 |
| 2014-09-26 | 2014-09-24 | 10.997 | 1,327,661 | -8,766 | 0.02% | 14,600,063 |
| 2014-09-24 | 2014-09-22 | 10.906 | 1,336,427 | +8,328 | 0.02% | 14,574,499 |
| 2014-08-27 | 2014-08-25 | 11.430 | 1,328,099 | -438 | 0.02% | 15,180,591 |
| 2014-08-21 | 2014-08-19 | 11.613 | 1,328,537 | -526 | 0.02% | 15,428,082 |
| 2014-07-31 | 2014-07-29 | 11.909 | 1,329,063 | -2,630 | 0.02% | 15,828,384 |
| 2014-07-28 | 2014-07-24 | 11.613 | 1,331,693 | -3,157 | 0.02% | 15,464,732 |
| 2014-07-24 | 2014-07-22 | 11.157 | 1,334,850 | -92,045 | 0.02% | 14,892,302 |
| 2014-07-23 | 2014-07-21 | 10.906 | 1,426,895 | -278,326 | 0.02% | 15,561,105 |
| 2014-07-22 | 2014-07-18 | 10.997 | 1,705,221 | -43,830 | 0.03% | 18,752,027 |
| 2014-07-21 | 2014-07-17 | 10.974 | 1,749,051 | -131,493 | 0.03% | 19,194,113 |
| 2014-07-18 | 2014-07-16 | 10.928 | 1,880,544 | -131,492 | 0.03% | 20,551,310 |
| 2014-07-16 | 2014-07-14 | 10.906 | 2,012,036 | +438 | 0.03% | 21,942,401 |
| 2014-07-09 | 2014-07-07 | 11.042 | 2,011,598 | -526 | 0.03% | 22,212,992 |
| 2014-07-07 | 2014-07-03 | 11.088 | 2,012,124 | -5,260 | 0.03% | 22,310,614 |
| 2014-06-18 | 2014-06-16 | 10.769 | 2,017,384 | -1,052 | 0.03% | 21,724,564 |
| 2014-05-23 | 2014-05-21 | 11.551 | 2,018,436 | +132,727 | 0.03% | 23,315,076 |
| 2014-05-07 | 2014-05-02 | 11.405 | 1,885,709 | -983 | 0.03% | 21,505,634 |
| 2014-04-15 | 2014-04-11 | 12.015 | 1,886,692 | -409 | 0.03% | 22,668,710 |
| 2014-04-10 | 2014-04-08 | 11.356 | 1,887,101 | -5,733 | 0.03% | 21,429,340 |
| 2014-04-08 | 2014-04-04 | 11.111 | 1,892,834 | -2,457 | 0.03% | 21,032,196 |
| 2014-04-07 | 2014-04-03 | 10.818 | 1,895,291 | -4,095 | 0.03% | 20,504,082 |
| 2014-04-03 | 2014-04-01 | 10.867 | 1,899,386 | -8,190 | 0.03% | 20,641,153 |
| 2014-04-02 | 2014-03-31 | 10.916 | 1,907,576 | +4,095 | 0.03% | 20,823,325 |
| 2014-03-31 | 2014-03-27 | 10.647 | 1,903,481 | -4,095 | 0.03% | 20,267,293 |
| 2014-03-28 | 2014-03-26 | 10.477 | 1,907,576 | +4,095 | 0.03% | 19,984,802 |
| 2014-03-25 | 2014-03-21 | 10.110 | 1,903,481 | -12,284 | 0.03% | 19,244,631 |
| 2014-03-19 | 2014-03-17 | 9.573 | 1,915,765 | -493 | 0.03% | 18,339,564 |
| 2014-03-18 | 2014-03-14 | 9.622 | 1,916,258 | +6,142 | 0.03% | 18,437,877 |
| 2014-03-14 | 2014-03-12 | 10.306 | 1,910,116 | +12,285 | 0.03% | 19,684,886 |
| 2014-03-11 | 2014-03-07 | 10.086 | 1,897,831 | +2,457 | 0.03% | 19,141,162 |
| 2014-03-03 | 2014-02-27 | 10.599 | 1,895,374 | -819 | 0.03% | 20,088,400 |
| 2014-02-27 | 2014-02-25 | 9.988 | 1,896,193 | -4,095 | 0.03% | 18,939,415 |
| 2014-02-26 | 2014-02-24 | 10.257 | 1,900,288 | -4,095 | 0.03% | 19,490,789 |
| 2014-02-25 | 2014-02-21 | 10.379 | 1,904,383 | -4,095 | 0.03% | 19,765,324 |
| 2014-02-24 | 2014-02-20 | 10.477 | 1,908,478 | +8,190 | 0.03% | 19,994,252 |
| 2014-02-21 | 2014-02-19 | 10.916 | 1,900,288 | -1,638 | 0.03% | 20,743,768 |
| 2014-02-17 | 2014-02-13 | 10.061 | 1,901,926 | -16,379 | 0.03% | 19,136,016 |
| 2014-01-22 | 2014-01-20 | 9.329 | 1,918,305 | +409 | 0.03% | 17,895,413 |
| 2014-01-13 | 2014-01-09 | 9.671 | 1,917,896 | +5,733 | 0.03% | 18,547,310 |
| 2014-01-09 | 2014-01-07 | 9.768 | 1,912,163 | -491 | 0.03% | 18,678,655 |
| 2013-12-10 | 2013-12-06 | 10.745 | 1,912,654 | +819 | 0.03% | 20,551,797 |
| 2013-11-20 | 2013-11-18 | 10.989 | 1,911,835 | +16,379 | 0.03% | 21,009,883 |
| 2013-11-18 | 2013-11-14 | 10.086 | 1,895,456 | -14,742 | 0.03% | 19,117,208 |
| 2013-11-15 | 2013-11-13 | 10.013 | 1,910,198 | +14,742 | 0.03% | 19,125,947 |
| 2013-11-11 | 2013-11-07 | 10.379 | 1,895,456 | -14,742 | 0.03% | 19,672,672 |
| 2013-11-07 | 2013-11-05 | 10.623 | 1,910,198 | +14,742 | 0.03% | 20,292,163 |
| 2013-11-06 | 2013-11-04 | 10.696 | 1,895,456 | -12,285 | 0.03% | 20,274,424 |
| 2013-11-04 | 2013-10-31 | 10.623 | 1,907,741 | -2,047 | 0.03% | 20,266,062 |
| 2013-11-01 | 2013-10-30 | 10.550 | 1,909,788 | -8,190 | 0.03% | 20,147,892 |
| 2013-10-31 | 2013-10-29 | 10.061 | 1,917,978 | +2,048 | 0.03% | 19,297,522 |
| 2013-10-25 | 2013-10-23 | 10.086 | 1,915,930 | -40,949 | 0.03% | 19,323,705 |
| 2013-10-24 | 2013-10-22 | 10.379 | 1,956,879 | -53,233 | 0.03% | 20,310,172 |
| 2013-10-21 | 2013-10-17 | 10.403 | 2,010,112 | -81,897 | 0.03% | 20,911,759 |
| 2013-10-17 | 2013-10-15 | 10.306 | 2,092,009 | +2,866 | 0.03% | 21,559,402 |
| 2013-10-03 | 2013-09-30 | 9.817 | 2,089,143 | +8,190 | 0.03% | 20,509,493 |
| 2013-10-02 | 2013-09-27 | 9.915 | 2,080,953 | +8,189 | 0.03% | 20,632,365 |
| 2013-09-19 | 2013-09-17 | 10.354 | 2,072,764 | -4,094 | 0.03% | 21,462,308 |
| 2013-09-18 | 2013-09-16 | 10.428 | 2,076,858 | -410 | 0.03% | 21,656,855 |
| 2013-09-17 | 2013-09-13 | 10.281 | 2,077,268 | -409 | 0.03% | 21,356,758 |
| 2013-09-13 | 2013-09-11 | 10.403 | 2,077,677 | -20,475 | 0.03% | 21,614,656 |
| 2013-09-12 | 2013-09-10 | 10.354 | 2,098,152 | -4,095 | 0.03% | 21,725,186 |
| 2013-09-11 | 2013-09-09 | 10.159 | 2,102,247 | +404,900 | 0.03% | 21,356,878 |
| 2013-09-10 | 2013-09-06 | 9.768 | 1,697,347 | -8,189 | 0.03% | 16,580,260 |
| 2013-09-09 | 2013-09-05 | 9.793 | 1,705,536 | -8,190 | 0.03% | 16,701,903 |
| 2013-09-06 | 2013-09-04 | 9.622 | 1,713,726 | -2,047 | 0.03% | 16,489,152 |
| 2013-09-03 | 2013-08-30 | 9.036 | 1,715,773 | +2,456 | 0.03% | 15,503,232 |
| 2013-08-15 | 2013-08-12 | 9.060 | 1,713,317 | -8,189 | 0.03% | 15,522,881 |
| 2013-08-13 | 2013-08-09 | 8.694 | 1,721,506 | -12,285 | 0.03% | 14,966,465 |
| 2013-08-12 | 2013-08-08 | 8.596 | 1,733,791 | +12,285 | 0.03% | 14,903,906 |
| 2013-08-02 | 2013-07-31 | 8.767 | 1,721,506 | -6,962 | 0.03% | 15,092,587 |
| 2013-07-31 | 2013-07-29 | 8.792 | 1,728,468 | +15,151 | 0.03% | 15,195,834 |
| 2013-07-26 | 2013-07-24 | 9.060 | 1,713,317 | -24,569 | 0.03% | 15,522,881 |
| 2013-07-25 | 2013-07-23 | 9.060 | 1,737,886 | -20,474 | 0.03% | 15,745,480 |
| 2013-07-24 | 2013-07-22 | 8.572 | 1,758,360 | +45,043 | 0.03% | 15,072,164 |
| 2013-07-22 | 2013-07-18 | 8.889 | 1,713,317 | +410 | 0.03% | 15,229,997 |
| 2013-07-19 | 2013-07-17 | 8.792 | 1,712,907 | -4,095 | 0.03% | 15,059,030 |
| 2013-07-15 | 2013-07-11 | 8.889 | 1,717,002 | -4,095 | 0.03% | 15,262,753 |
| 2013-06-27 | 2013-06-25 | 8.376 | 1,721,097 | +4,095 | 0.03% | 14,416,511 |
| 2013-06-24 | 2013-06-20 | 8.987 | 1,717,002 | +4,095 | 0.03% | 15,430,476 |
| 2013-06-18 | 2013-06-14 | 9.304 | 1,712,907 | -410 | 0.03% | 15,937,473 |
| 2013-05-30 | 2013-05-28 | 11.427 | 1,713,317 | +72,481 | 0.03% | 19,578,233 |
| 2013-04-30 | 2013-04-26 | 10.815 | 1,640,836 | +19,603 | 0.03% | 17,745,522 |
| 2013-04-15 | 2013-04-11 | 10.764 | 1,621,233 | +3,920 | 0.03% | 17,450,812 |
| 2013-04-10 | 2013-04-08 | 10.738 | 1,617,313 | +3,921 | 0.03% | 17,367,365 |
| 2013-04-09 | 2013-04-05 | 10.534 | 1,613,392 | +3,920 | 0.03% | 16,996,038 |
| 2013-03-22 | 2013-03-20 | 12.269 | 1,609,472 | -11,761 | 0.03% | 19,746,324 |
| 2013-03-20 | 2013-03-18 | 11.682 | 1,621,233 | -7,841 | 0.03% | 18,939,507 |
| 2013-03-19 | 2013-03-15 | 11.963 | 1,629,074 | +3,920 | 0.03% | 19,488,186 |
| 2013-03-15 | 2013-03-13 | 11.861 | 1,625,154 | +7,841 | 0.03% | 19,275,481 |
| 2013-03-14 | 2013-03-12 | 12.192 | 1,617,313 | +7,841 | 0.03% | 19,718,766 |
| 2013-03-13 | 2013-03-11 | 12.345 | 1,609,472 | +5,500 | 0.03% | 19,869,482 |
| 2013-03-04 | 2013-02-28 | 12.702 | 1,603,972 | +392 | 0.03% | 20,374,355 |
| 2013-02-28 | 2013-02-26 | 12.192 | 1,603,580 | +1,960 | 0.03% | 19,551,329 |
| 2013-02-15 | 2013-02-08 | 13.034 | 1,601,620 | +3,921 | 0.03% | 20,875,560 |
| 2013-02-07 | 2013-02-05 | 13.442 | 1,597,699 | -1,960 | 0.03% | 21,476,491 |
| 2013-02-06 | 2013-02-04 | 13.901 | 1,599,659 | +203,866 | 0.03% | 22,237,280 |
| 2013-02-01 | 2013-01-30 | 13.799 | 1,395,793 | +215,236 | 0.02% | 19,260,876 |
| 2013-01-31 | 2013-01-29 | 13.646 | 1,180,557 | -392 | 0.02% | 16,110,110 |
| 2013-01-24 | 2013-01-22 | 13.825 | 1,180,949 | +15,779 | 0.02% | 16,326,315 |
| 2013-01-21 | 2013-01-17 | 12.830 | 1,165,170 | -12,937 | 0.02% | 14,949,099 |
| 2013-01-17 | 2013-01-15 | 12.983 | 1,178,107 | -3,294 | 0.02% | 15,295,380 |
| 2013-01-14 | 2013-01-10 | 12.702 | 1,181,401 | -392 | 0.02% | 15,006,673 |
| 2013-01-04 | 2013-01-02 | 12.192 | 1,181,793 | -16,152 | 0.02% | 14,408,775 |
| 2013-01-03 | 2012-12-31 | 11.733 | 1,197,945 | -7,841 | 0.02% | 14,055,699 |
| 2012-12-28 | 2012-12-24 | 11.325 | 1,205,786 | +19,210 | 0.02% | 13,655,605 |
| 2012-12-27 | 2012-12-20 | 11.529 | 1,186,576 | -19,602 | 0.02% | 13,680,178 |
| 2012-12-20 | 2012-12-18 | 11.427 | 1,206,178 | -7,841 | 0.02% | 13,783,108 |
| 2012-12-19 | 2012-12-17 | 11.376 | 1,214,019 | -3,921 | 0.02% | 13,810,776 |
| 2012-12-17 | 2012-12-13 | 11.172 | 1,217,940 | -9,801 | 0.02% | 13,606,855 |
| 2012-12-14 | 2012-12-12 | 11.198 | 1,227,741 | -7,841 | 0.02% | 13,747,668 |
| 2012-12-13 | 2012-12-11 | 10.917 | 1,235,582 | -5,489 | 0.02% | 13,488,793 |
| 2012-12-12 | 2012-12-10 | 10.840 | 1,241,071 | -11,761 | 0.02% | 13,453,749 |
| 2012-12-11 | 2012-12-07 | 10.509 | 1,252,832 | -7,841 | 0.02% | 13,165,817 |
| 2012-12-04 | 2012-11-30 | 10.203 | 1,260,673 | -79 | 0.02% | 12,862,346 |
| 2012-11-29 | 2012-11-27 | 10.152 | 1,260,752 | +7,841 | 0.02% | 12,798,836 |
| 2012-11-14 | 2012-11-12 | 9.973 | 1,252,911 | -7,841 | 0.02% | 12,495,531 |
| 2012-10-30 | 2012-10-26 | 10.152 | 1,260,752 | -39,597 | 0.02% | 12,798,836 |
| 2012-10-29 | 2012-10-25 | 10.254 | 1,300,349 | +51,359 | 0.02% | 13,333,487 |
| 2012-10-26 | 2012-10-24 | 10.534 | 1,248,990 | +3,920 | 0.02% | 13,157,300 |
| 2012-10-24 | 2012-10-19 | 10.687 | 1,245,070 | -3,920 | 0.02% | 13,306,552 |
| 2012-10-22 | 2012-10-18 | 10.687 | 1,248,990 | -9,409 | 0.02% | 13,348,447 |
| 2012-10-17 | 2012-10-15 | 10.407 | 1,258,399 | -3,921 | 0.02% | 13,095,928 |
| 2012-10-16 | 2012-10-12 | 10.381 | 1,262,320 | -13,722 | 0.02% | 13,104,535 |
| 2012-10-15 | 2012-10-11 | 10.228 | 1,276,042 | -19,602 | 0.02% | 13,051,700 |
| 2012-10-12 | 2012-10-10 | 9.922 | 1,295,644 | +3,920 | 0.02% | 12,855,620 |
| 2012-10-11 | 2012-10-09 | 9.820 | 1,291,724 | -11,761 | 0.02% | 12,684,934 |
| 2012-10-10 | 2012-10-08 | 9.616 | 1,303,485 | -3,921 | 0.02% | 12,534,446 |
| 2012-10-08 | 2012-10-04 | 9.616 | 1,307,406 | -7,841 | 0.02% | 12,572,151 |
| 2012-10-05 | 2012-10-03 | 9.565 | 1,315,247 | -9,409 | 0.02% | 12,580,455 |
| 2012-10-03 | 2012-09-27 | 9.285 | 1,324,656 | -15,682 | 0.02% | 12,298,786 |
| 2012-09-28 | 2012-09-26 | 9.131 | 1,340,338 | +7,841 | 0.02% | 12,239,259 |
| 2012-09-27 | 2012-09-25 | 9.233 | 1,332,497 | +11,762 | 0.02% | 12,303,610 |
| 2012-09-25 | 2012-09-21 | 9.412 | 1,320,735 | +3,136 | 0.02% | 12,430,821 |
| 2012-09-24 | 2012-09-20 | 9.285 | 1,317,599 | +23,523 | 0.02% | 12,233,265 |
| 2012-09-21 | 2012-09-19 | 9.463 | 1,294,076 | +11,762 | 0.02% | 12,245,921 |
| 2012-09-19 | 2012-09-17 | 9.387 | 1,282,314 | +3,920 | 0.02% | 12,036,493 |
| 2012-09-18 | 2012-09-14 | 9.438 | 1,278,394 | +784 | 0.02% | 12,064,913 |
| 2012-09-17 | 2012-09-13 | 9.055 | 1,277,610 | +7,449 | 0.02% | 11,568,696 |
| 2012-09-14 | 2012-09-12 | 9.080 | 1,270,161 | +7,841 | 0.02% | 11,533,643 |
| 2012-09-13 | 2012-09-11 | 9.131 | 1,262,320 | +7,841 | 0.02% | 11,526,839 |
| 2012-09-12 | 2012-09-10 | 9.157 | 1,254,479 | +11,762 | 0.02% | 11,487,237 |
| 2012-09-11 | 2012-09-07 | 9.285 | 1,242,717 | +3,920 | 0.02% | 11,538,022 |
| 2012-09-07 | 2012-09-05 | 8.953 | 1,238,797 | +11,762 | 0.02% | 11,090,855 |
| 2012-09-06 | 2012-09-04 | 9.182 | 1,227,035 | +13,329 | 0.02% | 11,267,231 |
| 2012-09-05 | 2012-09-03 | 9.336 | 1,213,706 | +7,842 | 0.02% | 11,330,585 |
| 2012-09-04 | 2012-08-31 | 9.438 | 1,205,864 | -3,921 | 0.02% | 11,380,407 |
| 2012-09-03 | 2012-08-30 | 9.361 | 1,209,785 | +13,330 | 0.02% | 11,324,838 |
| 2012-08-27 | 2012-08-23 | 10.203 | 1,196,455 | -3,921 | 0.02% | 12,207,145 |
| 2012-08-23 | 2012-08-21 | 10.075 | 1,200,376 | -784 | 0.02% | 12,094,061 |
| 2012-08-21 | 2012-08-17 | 10.024 | 1,201,160 | -1,176 | 0.02% | 12,040,684 |
| 2012-08-20 | 2012-08-16 | 10.024 | 1,202,336 | +3,920 | 0.02% | 12,052,473 |
| 2012-08-16 | 2012-08-14 | 10.305 | 1,198,416 | -3,920 | 0.02% | 12,349,424 |
| 2012-08-15 | 2012-08-13 | 10.203 | 1,202,336 | -5,097 | 0.02% | 12,267,148 |
| 2012-08-14 | 2012-08-10 | 10.279 | 1,207,433 | -3,920 | 0.02% | 12,411,545 |
| 2012-08-13 | 2012-08-09 | 10.458 | 1,211,353 | -5,881 | 0.02% | 12,668,125 |
| 2012-08-10 | 2012-08-08 | 10.279 | 1,217,234 | -1,960 | 0.02% | 12,512,292 |
| 2012-08-08 | 2012-08-06 | 10.177 | 1,219,194 | +3,920 | 0.02% | 12,408,048 |
| 2012-08-01 | 2012-07-30 | 9.693 | 1,215,274 | -11,761 | 0.02% | 11,779,193 |
| 2012-07-31 | 2012-07-27 | 9.565 | 1,227,035 | -7,841 | 0.02% | 11,736,699 |
| 2012-07-27 | 2012-07-25 | 9.412 | 1,234,876 | +7,841 | 0.02% | 11,622,712 |
| 2012-07-25 | 2012-07-23 | 9.438 | 1,227,035 | +7,841 | 0.02% | 11,580,210 |
| 2012-07-24 | 2012-07-20 | 9.795 | 1,219,194 | -7,841 | 0.02% | 11,941,580 |
| 2012-07-23 | 2012-07-19 | 9.642 | 1,227,035 | -15,682 | 0.02% | 11,830,593 |
| 2012-07-20 | 2012-07-18 | 9.310 | 1,242,717 | +3,920 | 0.02% | 11,569,720 |
| 2012-07-19 | 2012-07-17 | 9.463 | 1,238,797 | +1,961 | 0.02% | 11,722,812 |
| 2012-07-16 | 2012-07-12 | 9.131 | 1,236,836 | +3,920 | 0.02% | 11,294,133 |
| 2012-07-13 | 2012-07-11 | 9.463 | 1,232,916 | -1,960 | 0.02% | 11,667,160 |
| 2012-07-12 | 2012-07-10 | 9.693 | 1,234,876 | +4,312 | 0.02% | 11,969,188 |
| 2012-07-11 | 2012-07-09 | 9.820 | 1,230,564 | +11,762 | 0.02% | 12,084,333 |
| 2012-07-10 | 2012-07-06 | 9.999 | 1,218,802 | +11,761 | 0.02% | 12,186,443 |
| 2012-07-09 | 2012-07-05 | 10.330 | 1,207,041 | -11,761 | 0.02% | 12,469,091 |
| 2012-07-05 | 2012-07-03 | 10.254 | 1,218,802 | -3,921 | 0.02% | 12,497,322 |
| 2012-07-04 | 2012-06-29 | 10.075 | 1,222,723 | +1,961 | 0.02% | 12,319,212 |
| 2012-06-27 | 2012-06-25 | 9.795 | 1,220,762 | +3,920 | 0.02% | 11,956,938 |
| 2012-06-26 | 2012-06-22 | 9.897 | 1,216,842 | +6,665 | 0.02% | 12,042,694 |
| 2012-06-22 | 2012-06-20 | 10.203 | 1,210,177 | +7,841 | 0.02% | 12,347,148 |
| 2012-06-21 | 2012-06-19 | 10.432 | 1,202,336 | -7,841 | 0.02% | 12,543,159 |
| 2012-06-20 | 2012-06-18 | 10.458 | 1,210,177 | -3,921 | 0.02% | 12,655,826 |
| 2012-06-19 | 2012-06-15 | 10.432 | 1,214,098 | +435,961 | 0.02% | 12,665,864 |
| 2012-06-15 | 2012-06-13 | 9.871 | 778,137 | -3,921 | 0.01% | 7,681,124 |
| 2012-06-13 | 2012-06-11 | 9.871 | 782,058 | +3,137 | 0.01% | 7,719,829 |
| 2012-06-12 | 2012-06-08 | 9.820 | 778,921 | +15,682 | 0.01% | 7,649,127 |
| 2012-06-11 | 2012-06-07 | 10.279 | 763,239 | +3,920 | 0.01% | 7,845,549 |
| 2012-06-08 | 2012-06-06 | 10.024 | 759,319 | -15,682 | 0.01% | 7,611,576 |
| 2012-06-04 | 2012-05-31 | 10.725 | 775,001 | +37,801 | 0.01% | 8,311,896 |
| 2012-05-31 | 2012-05-29 | 10.858 | 737,200 | +1,874 | 0.01% | 8,004,820 |
| 2012-05-30 | 2012-05-28 | 10.618 | 735,326 | +11,619 | 0.01% | 7,807,910 |
| 2012-05-29 | 2012-05-25 | 10.592 | 723,707 | +7,497 | 0.01% | 7,665,228 |
| 2012-05-17 | 2012-05-15 | 11.926 | 716,210 | +5,622 | 0.01% | 8,541,216 |
| 2012-04-18 | 2012-04-16 | 12.806 | 710,588 | -450 | 0.01% | 9,099,780 |
| 2012-04-17 | 2012-04-13 | 12.939 | 711,038 | -4,123 | 0.01% | 9,200,393 |
| 2012-04-11 | 2012-04-05 | 12.299 | 715,161 | +4,123 | 0.01% | 8,795,825 |
| 2012-03-01 | 2012-02-28 | 13.553 | 711,038 | -1,124 | 0.01% | 9,636,700 |
| 2012-02-28 | 2012-02-24 | 13.473 | 712,162 | -750 | 0.01% | 9,594,934 |
| 2012-02-24 | 2012-02-22 | 13.526 | 712,912 | -22,489 | 0.01% | 9,643,078 |
| 2012-02-22 | 2012-02-20 | 13.313 | 735,401 | -1,125 | 0.01% | 9,790,313 |
| 2012-02-16 | 2012-02-14 | 12.859 | 736,526 | -7,496 | 0.01% | 9,471,242 |
| 2012-02-15 | 2012-02-13 | 13.260 | 744,022 | -3,748 | 0.01% | 9,865,384 |
| 2012-02-13 | 2012-02-09 | 13.393 | 747,770 | +3,748 | 0.01% | 10,014,830 |
| 2012-02-10 | 2012-02-08 | 13.446 | 744,022 | -450 | 0.01% | 10,004,333 |
| 2012-02-06 | 2012-02-02 | 13.340 | 744,472 | -11,994 | 0.01% | 9,930,936 |
| 2012-02-02 | 2012-01-31 | 13.206 | 756,466 | -7,497 | 0.01% | 9,990,021 |
| 2012-02-01 | 2012-01-30 | 13.046 | 763,963 | +2,924 | 0.01% | 9,966,737 |
| 2012-01-30 | 2012-01-26 | 13.313 | 761,039 | -4,498 | 0.01% | 10,131,629 |
| 2012-01-26 | 2012-01-19 | 13.019 | 765,537 | -3,373 | 0.01% | 9,966,848 |
| 2012-01-20 | 2012-01-18 | 12.886 | 768,910 | +7,496 | 0.01% | 9,908,193 |
| 2012-01-16 | 2012-01-12 | 12.432 | 761,414 | +4,948 | 0.01% | 9,466,263 |
| 2012-01-13 | 2012-01-11 | 12.379 | 756,466 | -375 | 0.01% | 9,364,384 |
| 2012-01-05 | 2012-01-03 | 11.979 | 756,841 | -3,748 | 0.01% | 9,066,148 |
| 2011-12-13 | 2011-12-09 | 11.766 | 760,589 | +1,874 | 0.01% | 8,948,710 |
| 2011-12-09 | 2011-12-07 | 12.086 | 758,715 | -9,371 | 0.01% | 9,169,564 |
| 2011-12-07 | 2011-12-05 | 11.952 | 768,086 | +1,874 | 0.01% | 9,180,359 |
| 2011-12-05 | 2011-12-01 | 11.819 | 766,212 | -5,622 | 0.01% | 9,055,751 |
| 2011-11-29 | 2011-11-25 | 10.725 | 771,834 | +3,748 | 0.01% | 8,277,930 |
| 2011-11-23 | 2011-11-21 | 10.832 | 768,086 | +750 | 0.01% | 8,319,700 |
| 2011-11-22 | 2011-11-18 | 11.285 | 767,336 | +1,499 | 0.01% | 8,659,598 |
| 2011-11-08 | 2011-11-04 | 11.872 | 765,837 | -3,748 | 0.01% | 9,092,183 |
| 2011-10-31 | 2011-10-27 | 11.419 | 769,585 | -2,249 | 0.01% | 8,787,638 |
| 2011-10-24 | 2011-10-20 | 9.569 | 771,834 | +14,349 | 0.01% | 7,385,647 |
| 2011-09-28 | 2011-09-26 | 8.726 | 757,485 | -5,517 | 0.01% | 6,609,994 |
| 2011-09-26 | 2011-09-22 | 8.971 | 763,002 | +6,621 | 0.01% | 6,844,813 |
| 2011-09-23 | 2011-09-21 | 9.814 | 756,381 | -22,807 | 0.01% | 7,422,835 |
| 2011-09-21 | 2011-09-19 | 9.977 | 779,188 | +10,300 | 0.01% | 7,773,745 |
| 2011-09-20 | 2011-09-16 | 10.466 | 768,888 | -8,461 | 0.01% | 8,047,219 |
| 2011-09-16 | 2011-09-14 | 10.058 | 777,349 | -3,678 | 0.01% | 7,818,794 |
| 2011-09-15 | 2011-09-12 | 10.276 | 781,027 | -7,358 | 0.01% | 8,025,643 |
| 2011-09-14 | 2011-09-09 | 10.684 | 788,385 | +7,358 | 0.01% | 8,422,730 |
| 2011-09-12 | 2011-09-08 | 10.684 | 781,027 | -7,358 | 0.01% | 8,344,121 |
| 2011-09-09 | 2011-09-07 | 10.765 | 788,385 | -3,678 | 0.01% | 8,487,026 |
| 2011-09-08 | 2011-09-06 | 10.629 | 792,063 | +14,714 | 0.01% | 8,418,960 |
| 2011-09-07 | 2011-09-05 | 10.629 | 777,349 | +3,679 | 0.01% | 8,262,563 |
| 2011-09-06 | 2011-09-02 | 10.955 | 773,670 | +18,393 | 0.01% | 8,475,841 |
| 2011-09-02 | 2011-08-31 | 11.363 | 755,277 | -24,647 | 0.01% | 8,582,316 |
| 2011-09-01 | 2011-08-30 | 11.064 | 779,924 | +6,254 | 0.01% | 8,629,163 |
| 2011-08-31 | 2011-08-29 | 10.765 | 773,670 | +19,496 | 0.01% | 8,328,618 |
| 2011-08-30 | 2011-08-26 | 11.064 | 754,174 | -368 | 0.01% | 8,344,262 |
| 2011-08-29 | 2011-08-25 | 11.227 | 754,542 | -2,943 | 0.01% | 8,471,405 |
| 2011-08-24 | 2011-08-22 | 11.010 | 757,485 | -3,678 | 0.01% | 8,339,712 |
| 2011-08-23 | 2011-08-19 | 11.010 | 761,163 | -1,839 | 0.01% | 8,380,206 |
| 2011-08-16 | 2011-08-12 | 10.983 | 763,002 | -1,840 | 0.01% | 8,379,711 |
| 2011-08-15 | 2011-08-11 | 10.983 | 764,842 | -14,714 | 0.01% | 8,399,919 |
| 2011-08-12 | 2011-08-10 | 10.928 | 779,556 | -10,668 | 0.01% | 8,519,132 |
| 2011-08-11 | 2011-08-09 | 10.819 | 790,224 | +18,393 | 0.01% | 8,549,787 |
| 2011-08-10 | 2011-08-08 | 11.526 | 771,831 | +5,518 | 0.01% | 8,896,313 |
| 2011-08-09 | 2011-08-05 | 11.798 | 766,313 | +2,575 | 0.01% | 9,041,030 |
| 2011-08-08 | 2011-08-04 | 12.396 | 763,738 | +3,678 | 0.01% | 9,467,411 |
| 2011-08-04 | 2011-08-02 | 12.804 | 760,060 | +3,679 | 0.01% | 9,731,746 |
| 2011-08-03 | 2011-08-01 | 13.103 | 756,381 | +7,357 | 0.01% | 9,910,821 |
| 2011-08-02 | 2011-07-29 | 12.994 | 749,024 | -8,461 | 0.01% | 9,732,975 |
| 2011-08-01 | 2011-07-28 | 12.940 | 757,485 | +106,554 | 0.01% | 9,801,735 |
| 2011-07-29 | 2011-07-27 | 12.913 | 650,931 | -5,150 | 0.01% | 8,405,248 |
| 2011-07-28 | 2011-07-26 | 12.858 | 656,081 | +3,679 | 0.01% | 8,436,078 |
| 2011-07-27 | 2011-07-25 | 12.641 | 652,402 | +5,150 | 0.01% | 8,246,890 |
| 2011-07-26 | 2011-07-22 | 12.967 | 647,252 | -7,358 | 0.01% | 8,392,933 |
| 2011-07-25 | 2011-07-21 | 12.559 | 654,610 | -5,517 | 0.01% | 8,221,415 |
| 2011-07-22 | 2011-07-20 | 12.532 | 660,127 | -736 | 0.01% | 8,272,760 |
| 2011-07-19 | 2011-07-15 | 12.287 | 660,863 | +3,678 | 0.01% | 8,120,296 |
| 2011-07-18 | 2011-07-14 | 12.451 | 657,185 | +10,300 | 0.01% | 8,182,294 |
| 2011-07-15 | 2011-07-13 | 12.586 | 646,885 | +11,036 | 0.01% | 8,141,980 |
| 2011-07-14 | 2011-07-12 | 12.722 | 635,849 | +4,782 | 0.01% | 8,089,503 |
| 2011-07-04 | 2011-06-29 | 14.216 | 631,067 | +1,472 | 0.01% | 8,971,336 |
| 2011-06-30 | 2011-06-28 | 14.301 | 629,595 | +21,610 | 0.01% | 9,003,581 |
| 2011-06-28 | 2011-06-24 | 14.357 | 607,985 | -7,105 | 0.01% | 8,728,776 |
| 2011-06-20 | 2011-06-16 | 14.047 | 615,090 | -355 | 0.01% | 8,640,314 |
| 2011-06-13 | 2011-06-09 | 14.385 | 615,445 | +7,104 | 0.01% | 8,853,203 |
| 2011-06-02 | 2011-05-31 | 15.736 | 608,341 | -355 | 0.01% | 9,573,025 |
| 2011-05-18 | 2011-05-16 | 14.892 | 608,696 | +3,552 | 0.01% | 9,064,553 |
| 2011-05-06 | 2011-05-04 | 15.342 | 605,144 | -3,552 | 0.01% | 9,284,222 |
| 2011-04-27 | 2011-04-21 | 16.102 | 608,696 | -4,263 | 0.01% | 9,801,370 |
| 2011-04-26 | 2011-04-20 | 15.905 | 612,959 | -355 | 0.01% | 9,749,227 |
| 2011-04-18 | 2011-04-14 | 15.736 | 613,314 | -3,552 | 0.01% | 9,651,281 |
| 2011-04-13 | 2011-04-11 | 16.215 | 616,866 | -3,553 | 0.01% | 10,002,386 |
| 2011-04-12 | 2011-04-08 | 16.187 | 620,419 | -13,143 | 0.01% | 10,042,532 |
| 2011-04-08 | 2011-04-06 | 15.990 | 633,562 | -7,105 | 0.01% | 10,130,427 |
| 2011-04-06 | 2011-04-01 | 15.596 | 640,667 | -2,131 | 0.01% | 9,991,540 |
| 2011-03-30 | 2011-03-28 | 15.511 | 642,798 | +1,066 | 0.01% | 9,970,488 |
| 2011-03-29 | 2011-03-25 | 15.624 | 641,732 | -3,197 | 0.01% | 10,026,214 |
| 2011-03-28 | 2011-03-24 | 15.061 | 644,929 | -7,105 | 0.01% | 9,713,058 |
| 2011-03-24 | 2011-03-22 | 14.723 | 652,034 | -3,552 | 0.01% | 9,599,801 |
| 2011-03-23 | 2011-03-21 | 14.582 | 655,586 | +3,552 | 0.01% | 9,559,820 |
| 2011-03-22 | 2011-03-18 | 14.216 | 652,034 | -3,552 | 0.01% | 9,269,406 |
| 2011-03-17 | 2011-03-15 | 14.498 | 655,586 | -20,959 | 0.01% | 9,504,454 |
| 2011-03-11 | 2011-03-09 | 15.089 | 676,545 | -3,552 | 0.02% | 10,208,261 |
| 2011-03-08 | 2011-03-04 | 14.892 | 680,097 | -8,881 | 0.02% | 10,127,840 |
| 2011-03-07 | 2011-03-03 | 14.667 | 688,978 | -8,881 | 0.02% | 10,104,931 |
| 2011-03-04 | 2011-03-02 | 14.413 | 697,859 | -7,104 | 0.02% | 10,058,378 |
| 2011-03-03 | 2011-03-01 | 14.554 | 704,963 | -1,421 | 0.02% | 10,259,995 |
| 2011-03-02 | 2011-02-28 | 14.385 | 706,384 | +1,421 | 0.02% | 10,161,365 |
| 2011-02-24 | 2011-02-22 | 14.019 | 704,963 | -3,553 | 0.02% | 9,882,935 |
| 2011-02-23 | 2011-02-21 | 14.357 | 708,516 | -3,552 | 0.02% | 10,172,088 |
| 2011-02-15 | 2011-02-11 | 13.681 | 712,068 | +3,552 | 0.02% | 9,741,998 |
| 2011-02-14 | 2011-02-10 | 13.681 | 708,516 | +3,553 | 0.02% | 9,693,402 |
| 2011-02-11 | 2011-02-09 | 13.991 | 704,963 | +4,262 | 0.02% | 9,863,090 |
| 2011-02-08 | 2011-02-02 | 14.441 | 700,701 | +21,314 | 0.02% | 10,119,065 |
| 2011-02-01 | 2011-01-28 | 14.357 | 679,387 | +2,842 | 0.02% | 9,753,887 |
| 2011-01-31 | 2011-01-27 | 14.498 | 676,545 | +1,421 | 0.02% | 9,808,311 |
| 2011-01-27 | 2011-01-25 | 14.441 | 675,124 | -90,228 | 0.02% | 9,749,699 |
| 2011-01-26 | 2011-01-24 | 14.498 | 765,352 | -21,669 | 0.02% | 11,095,803 |
| 2011-01-25 | 2011-01-21 | 14.526 | 787,021 | +3,552 | 0.02% | 11,432,108 |
| 2011-01-24 | 2011-01-20 | 14.441 | 783,469 | -35,523 | 0.02% | 11,314,346 |
| 2011-01-18 | 2011-01-14 | 15.061 | 818,992 | -355 | 0.02% | 12,334,562 |
| 2011-01-17 | 2011-01-13 | 15.033 | 819,347 | -9,236 | 0.02% | 12,316,843 |
| 2011-01-12 | 2011-01-10 | 14.441 | 828,583 | -85,966 | 0.02% | 11,965,853 |
| 2011-01-11 | 2011-01-07 | 14.695 | 914,549 | +7,105 | 0.02% | 13,439,025 |
| 2011-01-10 | 2011-01-06 | 14.667 | 907,444 | -3,553 | 0.02% | 13,309,074 |
| 2011-01-04 | 2010-12-31 | 14.188 | 910,997 | -6,394 | 0.02% | 12,925,215 |
| 2010-12-29 | 2010-12-24 | 13.822 | 917,391 | +9,947 | 0.02% | 12,680,205 |
| 2010-12-22 | 2010-12-20 | 13.766 | 907,444 | +10,656 | 0.02% | 12,491,626 |
| 2010-12-20 | 2010-12-16 | 14.104 | 896,788 | -147,065 | 0.02% | 12,647,882 |
| 2010-12-16 | 2010-12-14 | 14.498 | 1,043,853 | +3,553 | 0.02% | 15,133,412 |
| 2010-12-15 | 2010-12-13 | 14.357 | 1,040,300 | -3,553 | 0.02% | 14,935,476 |
| 2010-12-10 | 2010-12-08 | 14.638 | 1,043,853 | +12,789 | 0.02% | 15,280,339 |
| 2010-12-09 | 2010-12-07 | 14.976 | 1,031,064 | +7,104 | 0.02% | 15,441,431 |
| 2010-12-07 | 2010-12-03 | 15.370 | 1,023,960 | +3,552 | 0.02% | 15,738,594 |
| 2010-12-03 | 2010-12-01 | 15.370 | 1,020,408 | -355 | 0.02% | 15,683,998 |
| 2010-12-02 | 2010-11-30 | 15.258 | 1,020,763 | -3,552 | 0.02% | 15,574,514 |
| 2010-11-30 | 2010-11-26 | 15.173 | 1,024,315 | +12,433 | 0.02% | 15,542,203 |
| 2010-11-29 | 2010-11-25 | 15.821 | 1,011,882 | -3,552 | 0.02% | 16,008,715 |
| 2010-11-26 | 2010-11-24 | 15.764 | 1,015,434 | +3,552 | 0.02% | 16,007,740 |
| 2010-11-24 | 2010-11-22 | 16.130 | 1,011,882 | -3,197 | 0.02% | 16,322,053 |
| 2010-11-23 | 2010-11-19 | 15.990 | 1,015,079 | +142,447 | 0.02% | 16,230,746 |
| 2010-11-22 | 2010-11-18 | 15.793 | 872,632 | +10,657 | 0.02% | 13,781,113 |
| 2010-11-19 | 2010-11-17 | 15.398 | 861,975 | +5,328 | 0.02% | 13,273,098 |
| 2010-11-18 | 2010-11-16 | 15.821 | 856,647 | -3,552 | 0.02% | 13,552,784 |
| 2010-11-16 | 2010-11-12 | 16.271 | 860,199 | +1,776 | 0.02% | 13,996,423 |
| 2010-11-15 | 2010-11-11 | 16.778 | 858,423 | +75,309 | 0.02% | 14,402,500 |
| 2010-11-11 | 2010-11-09 | 17.285 | 783,114 | +1,776 | 0.02% | 13,535,791 |
| 2010-11-10 | 2010-11-08 | 17.566 | 781,338 | +3,553 | 0.02% | 13,725,047 |
| 2010-11-09 | 2010-11-05 | 17.510 | 777,785 | -5,684 | 0.02% | 13,618,844 |
| 2010-11-08 | 2010-11-04 | 17.341 | 783,469 | -6,394 | 0.02% | 13,586,038 |
| 2010-11-05 | 2010-11-03 | 16.975 | 789,863 | +65,717 | 0.02% | 13,407,857 |
| 2010-11-04 | 2010-11-02 | 16.440 | 724,146 | -8,880 | 0.02% | 11,904,997 |
| 2010-11-03 | 2010-11-01 | 16.271 | 733,026 | -33,392 | 0.02% | 11,927,173 |
| 2010-11-02 | 2010-10-29 | 15.849 | 766,418 | +4,618 | 0.02% | 12,146,870 |
| 2010-11-01 | 2010-10-28 | 15.764 | 761,800 | +5,328 | 0.02% | 12,009,344 |
| 2010-10-29 | 2010-10-27 | 15.793 | 756,472 | +3,553 | 0.02% | 11,946,646 |
| 2010-10-28 | 2010-10-26 | 16.187 | 752,919 | -4,263 | 0.02% | 12,187,269 |
| 2010-10-27 | 2010-10-25 | 16.046 | 757,182 | -23,445 | 0.02% | 12,149,696 |
| 2010-10-25 | 2010-10-21 | 16.018 | 780,627 | +1,065 | 0.02% | 12,503,918 |
| 2010-10-22 | 2010-10-20 | 16.074 | 779,562 | +25,932 | 0.02% | 12,530,750 |
| 2010-10-21 | 2010-10-19 | 15.990 | 753,630 | +23,090 | 0.02% | 12,050,271 |
| 2010-10-20 | 2010-10-18 | 15.849 | 730,540 | +1,776 | 0.02% | 11,578,244 |
| 2010-10-19 | 2010-10-15 | 15.877 | 728,764 | -51,508 | 0.02% | 11,570,611 |
| 2010-10-18 | 2010-10-14 | 15.624 | 780,272 | -77,085 | 0.02% | 12,190,718 |
| 2010-10-15 | 2010-10-13 | 14.920 | 857,357 | -17,761 | 0.02% | 12,791,688 |
| 2010-10-13 | 2010-10-11 | 14.723 | 875,118 | -33,747 | 0.02% | 12,884,234 |
| 2010-10-12 | 2010-10-08 | 14.441 | 908,865 | -10,657 | 0.02% | 13,125,233 |
| 2010-10-11 | 2010-10-07 | 14.582 | 919,522 | -52,930 | 0.02% | 13,408,561 |
| 2010-10-08 | 2010-10-06 | 14.385 | 972,452 | +174,774 | 0.02% | 13,988,765 |
| 2010-10-05 | 2010-09-30 | 13.935 | 797,678 | -3,553 | 0.02% | 11,115,349 |
| 2010-10-04 | 2010-09-29 | 14.104 | 801,231 | +3,553 | 0.02% | 11,300,190 |
| 2010-09-30 | 2010-09-28 | 13.850 | 797,678 | +3,552 | 0.02% | 11,047,983 |
| 2010-09-29 | 2010-09-27 | 14.075 | 794,126 | +35,523 | 0.02% | 11,177,630 |
| 2010-09-28 | 2010-09-24 | 14.075 | 758,603 | -2,131 | 0.02% | 10,677,630 |
| 2010-09-27 | 2010-09-22 | 14.075 | 760,734 | +7,104 | 0.02% | 10,707,624 |
| 2010-09-24 | 2010-09-21 | 14.188 | 753,630 | +3,552 | 0.02% | 10,692,494 |
| 2010-09-22 | 2010-09-20 | 14.160 | 750,078 | +3,553 | 0.02% | 10,620,983 |
| 2010-09-21 | 2010-09-17 | 14.132 | 746,525 | +3,552 | 0.02% | 10,549,658 |
| 2010-09-20 | 2010-09-16 | 14.047 | 742,973 | +12,788 | 0.02% | 10,436,716 |
| 2010-09-17 | 2010-09-15 | 14.441 | 730,185 | -11,012 | 0.02% | 10,544,854 |
| 2010-09-16 | 2010-09-14 | 14.582 | 741,197 | -7,104 | 0.02% | 10,808,208 |
| 2010-09-15 | 2010-09-13 | 14.526 | 748,301 | +35,167 | 0.02% | 10,869,669 |
| 2010-09-14 | 2010-09-10 | 14.216 | 713,134 | +3,553 | 0.02% | 10,138,012 |
| 2010-09-10 | 2010-09-08 | 14.413 | 709,581 | +19,893 | 0.02% | 10,227,329 |
| 2010-09-07 | 2010-09-03 | 14.779 | 689,688 | -5,329 | 0.02% | 10,193,006 |
| 2010-09-06 | 2010-09-02 | 14.779 | 695,017 | -7,104 | 0.02% | 10,271,764 |
| 2010-09-03 | 2010-09-01 | 14.301 | 702,121 | +7,104 | 0.02% | 10,040,746 |
| 2010-09-02 | 2010-08-31 | 14.216 | 695,017 | +3,552 | 0.02% | 9,880,458 |
| 2010-08-27 | 2010-08-25 | 14.441 | 691,465 | +3,553 | 0.02% | 9,985,685 |
| 2010-08-26 | 2010-08-24 | 14.638 | 687,912 | +7,104 | 0.02% | 10,069,932 |
| 2010-08-24 | 2010-08-20 | 15.004 | 680,808 | -14,209 | 0.02% | 10,215,089 |
| 2010-08-20 | 2010-08-18 | 14.751 | 695,017 | -5,684 | 0.02% | 10,252,198 |
| 2010-08-18 | 2010-08-16 | 14.638 | 700,701 | -3,552 | 0.02% | 10,257,142 |
| 2010-08-17 | 2010-08-13 | 14.413 | 704,253 | +3,552 | 0.02% | 10,150,536 |
| 2010-08-16 | 2010-08-12 | 14.329 | 700,701 | +11,368 | 0.02% | 10,040,164 |
| 2010-08-13 | 2010-08-11 | 14.723 | 689,333 | +3,552 | 0.02% | 10,148,949 |
| 2010-08-12 | 2010-08-10 | 15.230 | 685,781 | +10,657 | 0.02% | 10,444,148 |
| 2010-08-10 | 2010-08-06 | 15.398 | 675,124 | +1,421 | 0.02% | 10,395,878 |
| 2010-08-09 | 2010-08-05 | 15.286 | 673,703 | -1,776 | 0.02% | 10,298,136 |
| 2010-08-05 | 2010-08-03 | 15.483 | 675,479 | -17,762 | 0.02% | 10,458,390 |
| 2010-08-04 | 2010-08-02 | 15.342 | 693,241 | -355 | 0.02% | 10,635,821 |
| 2010-07-29 | 2010-07-27 | 15.117 | 693,596 | -3,552 | 0.02% | 10,485,066 |
| 2010-07-28 | 2010-07-26 | 15.004 | 697,148 | -3,553 | 0.02% | 10,460,260 |
| 2010-07-27 | 2010-07-23 | 14.920 | 700,701 | -55,060 | 0.02% | 10,454,395 |
| 2010-07-26 | 2010-07-22 | 14.272 | 755,761 | +355 | 0.02% | 10,786,554 |
| 2010-07-22 | 2010-07-20 | 13.878 | 755,406 | +20,248 | 0.02% | 10,483,774 |
| 2010-07-21 | 2010-07-19 | 13.906 | 735,158 | +24,866 | 0.02% | 10,223,461 |
| 2010-07-20 | 2010-07-16 | 14.104 | 710,292 | +3,553 | 0.02% | 10,017,629 |
| 2010-07-19 | 2010-07-15 | 14.216 | 706,739 | +4,618 | 0.02% | 10,047,100 |
| 2010-07-16 | 2010-07-14 | 14.638 | 702,121 | -31,971 | 0.02% | 10,277,929 |
| 2010-07-15 | 2010-07-13 | 14.610 | 734,092 | -14,209 | 0.02% | 10,725,268 |
| 2010-07-14 | 2010-07-12 | 14.469 | 748,301 | +6,749 | 0.02% | 10,827,538 |
| 2010-07-13 | 2010-07-09 | 14.272 | 741,552 | -3,552 | 0.02% | 10,583,757 |
| 2010-07-12 | 2010-07-08 | 13.991 | 745,104 | -10,657 | 0.02% | 10,424,700 |
| 2010-07-09 | 2010-07-07 | 13.822 | 755,761 | +7,104 | 0.02% | 10,446,150 |
| 2010-07-07 | 2010-07-05 | 13.400 | 748,657 | -3,552 | 0.02% | 10,031,829 |
| 2010-07-06 | 2010-07-02 | 13.484 | 752,209 | +35,523 | 0.02% | 10,142,951 |
| 2010-07-05 | 2010-06-30 | 14.047 | 716,686 | +13,144 | 0.02% | 10,067,456 |
| 2010-07-02 | 2010-06-29 | 14.075 | 703,542 | -3,553 | 0.02% | 9,902,625 |
| 2010-06-29 | 2010-06-25 | 14.638 | 707,095 | +3,553 | 0.02% | 10,350,740 |
| 2010-06-25 | 2010-06-23 | 14.807 | 703,542 | -38,365 | 0.02% | 10,417,561 |
| 2010-06-23 | 2010-06-21 | 14.751 | 741,907 | -7,105 | 0.02% | 10,943,873 |
| 2010-06-21 | 2010-06-17 | 14.075 | 749,012 | -3,552 | 0.02% | 10,542,633 |
| 2010-06-14 | 2010-06-10 | 13.794 | 752,564 | +3,552 | 0.02% | 10,380,776 |
| 2010-06-11 | 2010-06-09 | 13.512 | 749,012 | -3,552 | 0.02% | 10,120,927 |
| 2010-06-10 | 2010-06-08 | 13.259 | 752,564 | -7,105 | 0.02% | 9,978,256 |
| 2010-06-02 | 2010-05-31 | 13.118 | 759,669 | -4,973 | 0.02% | 9,965,535 |
| 2010-06-01 | 2010-05-28 | 12.978 | 764,642 | -3,552 | 0.02% | 9,923,146 |
| 2010-05-25 | 2010-05-20 | 12.330 | 768,194 | -1,066 | 0.02% | 9,471,861 |
| 2010-05-24 | 2010-05-19 | 12.386 | 769,260 | +138,540 | 0.02% | 9,528,315 |
| 2010-05-20 | 2010-05-18 | 13.267 | 630,720 | -10,657 | 0.01% | 8,367,448 |
| 2010-05-19 | 2010-05-17 | 12.777 | 641,377 | +59,146 | 0.01% | 8,195,054 |
| 2010-05-18 | 2010-05-14 | 13.410 | 582,231 | +5,907 | 0.01% | 7,807,945 |
| 2010-05-17 | 2010-05-13 | 13.353 | 576,324 | +3,475 | 0.01% | 7,695,559 |
| 2010-05-14 | 2010-05-12 | 13.209 | 572,849 | +3,475 | 0.01% | 7,566,732 |
| 2010-05-13 | 2010-05-11 | 13.295 | 569,374 | +3,822 | 0.01% | 7,569,986 |
| 2010-05-12 | 2010-05-10 | 13.698 | 565,552 | -3,475 | 0.01% | 7,747,025 |
| 2010-05-11 | 2010-05-07 | 13.267 | 569,027 | -2,085 | 0.01% | 7,548,998 |
| 2010-05-10 | 2010-05-06 | 13.497 | 571,112 | -14,247 | 0.01% | 7,708,140 |
| 2010-05-07 | 2010-05-05 | 14.043 | 585,359 | -3,475 | 0.01% | 8,220,488 |
| 2010-05-06 | 2010-05-04 | 14.389 | 588,834 | +3,475 | 0.01% | 8,472,633 |
| 2010-05-05 | 2010-05-03 | 14.446 | 585,359 | +1,738 | 0.01% | 8,456,322 |
| 2010-05-04 | 2010-04-30 | 14.993 | 583,621 | +9,382 | 0.01% | 8,750,324 |
| 2010-05-03 | 2010-04-29 | 14.590 | 574,239 | +23,629 | 0.01% | 8,378,304 |
| 2010-04-30 | 2010-04-28 | 15.223 | 550,610 | +6,950 | 0.01% | 8,382,147 |
| 2010-04-29 | 2010-04-27 | 15.252 | 543,660 | +17,375 | 0.01% | 8,291,989 |
| 2010-04-28 | 2010-04-26 | 15.540 | 526,285 | -20,850 | 0.01% | 8,178,436 |
| 2010-04-27 | 2010-04-23 | 15.166 | 547,135 | +9,382 | 0.01% | 8,297,755 |
| 2010-04-26 | 2010-04-22 | 15.338 | 537,753 | +52,124 | 0.01% | 8,248,321 |
| 2010-04-23 | 2010-04-21 | 15.655 | 485,629 | +15,637 | 0.01% | 7,602,545 |
| 2010-04-22 | 2010-04-20 | 15.943 | 469,992 | +17,375 | 0.01% | 7,493,000 |
| 2010-04-21 | 2010-04-19 | 15.885 | 452,617 | +6,950 | 0.01% | 7,189,943 |
| 2010-04-20 | 2010-04-16 | 16.346 | 445,667 | +10,425 | 0.01% | 7,284,744 |
| 2010-04-16 | 2010-04-14 | 17.094 | 435,242 | +10,424 | 0.01% | 7,439,997 |
| 2010-04-15 | 2010-04-13 | 16.979 | 424,818 | +7,298 | 0.01% | 7,212,908 |
| 2010-04-14 | 2010-04-12 | 17.324 | 417,520 | +6,949 | 0.01% | 7,233,180 |
| 2010-04-13 | 2010-04-09 | 17.641 | 410,571 | -13,899 | 0.01% | 7,242,762 |
| 2010-04-12 | 2010-04-08 | 17.324 | 424,470 | +21,892 | 0.01% | 7,353,583 |
| 2010-04-09 | 2010-04-07 | 17.641 | 402,578 | +77,143 | 0.01% | 7,101,760 |
| 2010-04-08 | 2010-04-01 | 17.353 | 325,435 | -5,560 | 0.01% | 5,647,251 |
| 2010-04-07 | 2010-03-31 | 16.749 | 330,995 | +1,390 | 0.01% | 5,543,702 |
| 2010-04-01 | 2010-03-30 | 16.662 | 329,605 | -5,212 | 0.01% | 5,491,966 |
| 2010-03-31 | 2010-03-29 | 16.288 | 334,817 | -6,950 | 0.01% | 5,453,552 |
| 2010-03-29 | 2010-03-25 | 15.914 | 341,767 | +6,950 | 0.01% | 5,438,896 |
| 2010-03-26 | 2010-03-24 | 16.288 | 334,817 | -3,823 | 0.01% | 5,453,552 |
| 2010-03-24 | 2010-03-22 | 16.173 | 338,640 | -6,950 | 0.01% | 5,476,840 |
| 2010-03-23 | 2010-03-19 | 16.173 | 345,590 | +6,950 | 0.01% | 5,589,243 |
| 2010-03-19 | 2010-03-17 | 16.317 | 338,640 | -30,579 | 0.01% | 5,525,566 |
| 2010-03-18 | 2010-03-16 | 15.741 | 369,219 | +22,239 | 0.01% | 5,812,017 |
| 2010-03-17 | 2010-03-15 | 15.828 | 346,980 | +5,213 | 0.01% | 5,491,900 |
| 2010-03-16 | 2010-03-12 | 16.058 | 341,767 | +13,899 | 0.01% | 5,488,072 |
| 2010-03-15 | 2010-03-11 | 16.259 | 327,868 | -10,424 | 0.01% | 5,330,930 |
| 2010-03-12 | 2010-03-10 | 16.432 | 338,292 | +3,475 | 0.01% | 5,558,829 |
| 2010-03-11 | 2010-03-09 | 16.691 | 334,817 | -348 | 0.01% | 5,588,445 |
| 2010-03-09 | 2010-03-05 | 16.374 | 335,165 | -1,042 | 0.01% | 5,488,156 |
| 2010-03-08 | 2010-03-04 | 15.943 | 336,207 | -6,950 | 0.01% | 5,360,089 |
| 2010-03-05 | 2010-03-03 | 16.087 | 343,157 | +10,425 | 0.01% | 5,520,268 |
| 2010-03-04 | 2010-03-02 | 15.972 | 332,732 | -24,325 | 0.01% | 5,314,263 |
| 2010-03-03 | 2010-03-01 | 15.972 | 357,057 | -17,374 | 0.01% | 5,702,772 |
| 2010-03-02 | 2010-02-26 | 14.936 | 374,431 | +17,374 | 0.01% | 5,592,354 |
| 2010-02-23 | 2010-02-19 | 14.993 | 357,057 | +695 | 0.01% | 5,353,413 |
| 2010-02-19 | 2010-02-17 | 15.914 | 356,362 | +348 | 0.01% | 5,671,161 |
| 2010-02-18 | 2010-02-12 | 15.713 | 356,014 | -1,738 | 0.01% | 5,593,907 |
| 2010-02-12 | 2010-02-10 | 15.425 | 357,752 | -3,475 | 0.01% | 5,518,262 |
| 2010-02-11 | 2010-02-09 | 15.223 | 361,227 | +3,475 | 0.01% | 5,499,097 |
| 2010-02-10 | 2010-02-08 | 15.051 | 357,752 | -6,950 | 0.01% | 5,384,424 |
| 2010-02-05 | 2010-02-03 | 15.972 | 364,702 | -3,475 | 0.01% | 5,824,875 |
| 2010-02-02 | 2010-01-29 | 15.051 | 368,177 | -347 | 0.01% | 5,541,328 |
| 2010-02-01 | 2010-01-28 | 15.022 | 368,524 | -3,475 | 0.01% | 5,535,945 |
| 2010-01-29 | 2010-01-27 | 14.389 | 371,999 | -38,224 | 0.01% | 5,352,631 |
| 2010-01-28 | 2010-01-26 | 14.763 | 410,223 | -9,035 | 0.01% | 6,056,098 |
| 2010-01-27 | 2010-01-25 | 15.252 | 419,258 | +57,336 | 0.01% | 6,394,590 |
| 2010-01-26 | 2010-01-22 | 15.856 | 361,922 | +6,950 | 0.01% | 5,738,813 |
| 2010-01-22 | 2010-01-20 | 16.144 | 354,972 | +11,120 | 0.01% | 5,730,763 |
| 2010-01-21 | 2010-01-19 | 16.835 | 343,852 | +4,517 | 0.01% | 5,788,725 |
| 2010-01-20 | 2010-01-18 | 16.490 | 339,335 | -10,424 | 0.01% | 5,595,498 |
| 2010-01-19 | 2010-01-15 | 15.885 | 349,759 | +6,602 | 0.01% | 5,556,016 |
| 2010-01-18 | 2010-01-14 | 16.058 | 343,157 | +17,374 | 0.01% | 5,510,393 |
| 2010-01-15 | 2010-01-13 | 16.432 | 325,783 | +30,232 | 0.01% | 5,353,281 |
| 2010-01-14 | 2010-01-12 | 17.583 | 295,551 | +10,425 | 0.01% | 5,196,718 |
| 2010-01-13 | 2010-01-11 | 18.072 | 285,126 | +4,517 | 0.01% | 5,152,903 |
| 2010-01-12 | 2010-01-08 | 18.475 | 280,609 | +5,908 | 0.01% | 5,184,324 |
| 2010-01-11 | 2010-01-07 | 18.821 | 274,701 | +4,865 | 0.01% | 5,170,035 |
| 2010-01-07 | 2010-01-05 | 19.425 | 269,836 | -6,950 | 0.01% | 5,241,543 |
| 2010-01-06 | 2010-01-04 | 18.705 | 276,786 | -6,950 | 0.01% | 5,177,415 |
| 2010-01-05 | 2009-12-31 | 19.080 | 283,736 | -12,162 | 0.01% | 5,413,566 |
| 2010-01-04 | 2009-12-29 | 18.590 | 295,898 | -462,544 | 0.01% | 5,500,853 |
| 2009-12-30 | 2009-12-28 | 18.821 | 758,442 | -69,498 | 0.02% | 14,274,326 |
| 2009-12-29 | 2009-12-24 | 18.705 | 827,940 | -486,489 | 0.02% | 15,487,015 |
| 2009-12-28 | 2009-12-22 | 18.274 | 1,314,429 | -476,064 | 0.03% | 24,019,632 |
| 2009-12-23 | 2009-12-21 | 17.756 | 1,790,493 | -138,996 | 0.04% | 31,791,666 |
| 2009-12-22 | 2009-12-18 | 17.785 | 1,929,489 | -385,716 | 0.04% | 34,315,179 |
| 2009-12-21 | 2009-12-17 | 18.101 | 2,315,205 | -419,075 | 0.05% | 41,907,870 |
| 2009-12-18 | 2009-12-16 | 18.619 | 2,734,280 | -481,276 | 0.06% | 50,909,960 |
| 2009-12-17 | 2009-12-15 | 19.223 | 3,215,556 | -347,492 | 0.07% | 61,814,168 |
| 2009-12-16 | 2009-12-14 | 19.598 | 3,563,048 | -277,994 | 0.08% | 69,827,143 |
| 2009-12-15 | 2009-12-11 | 19.482 | 3,841,042 | -104,247 | 0.09% | 74,833,010 |
| 2009-12-11 | 2009-12-09 | 18.705 | 3,945,289 | -16,680 | 0.09% | 73,798,523 |
| 2009-12-10 | 2009-12-08 | 19.310 | 3,961,969 | -10,424 | 0.09% | 76,504,870 |
| 2009-12-09 | 2009-12-07 | 19.713 | 3,972,393 | +10,424 | 0.09% | 78,306,582 |
| 2009-12-08 | 2009-12-04 | 19.713 | 3,961,969 | -25,367 | 0.09% | 78,101,097 |
| 2009-12-03 | 2009-12-01 | 18.705 | 3,987,336 | -3,474 | 0.09% | 74,585,032 |
| 2009-12-02 | 2009-11-30 | 18.418 | 3,990,810 | +3,474 | 0.09% | 73,501,553 |
| 2009-12-01 | 2009-11-27 | 17.180 | 3,987,336 | +4,518 | 0.09% | 68,503,483 |
| 2009-11-30 | 2009-11-26 | 18.475 | 3,982,818 | +3,475 | 0.09% | 73,583,591 |
| 2009-11-27 | 2009-11-25 | 18.792 | 3,979,343 | -8,688 | 0.09% | 74,779,068 |
| 2009-11-26 | 2009-11-24 | 19.166 | 3,988,031 | -20,849 | 0.09% | 76,434,292 |
| 2009-11-25 | 2009-11-23 | 19.367 | 4,008,880 | +1,390 | 0.09% | 77,641,445 |
| 2009-11-24 | 2009-11-20 | 18.619 | 4,007,490 | +20,849 | 0.09% | 74,616,044 |
| 2009-11-23 | 2009-11-19 | 19.454 | 3,986,641 | +348 | 0.09% | 77,554,913 |
| 2009-11-20 | 2009-11-18 | 19.943 | 3,986,293 | -25,367 | 0.09% | 79,498,318 |
| 2009-11-19 | 2009-11-17 | 20.058 | 4,011,660 | +16,680 | 0.09% | 80,465,995 |
| 2009-11-18 | 2009-11-16 | 19.540 | 3,994,980 | -6,603 | 0.09% | 78,062,036 |
| 2009-11-17 | 2009-11-13 | 18.849 | 4,001,583 | +20,155 | 0.09% | 75,427,310 |
| 2009-11-13 | 2009-11-11 | 18.360 | 3,981,428 | -5,213 | 0.09% | 73,099,606 |
| 2009-11-11 | 2009-11-09 | 18.360 | 3,986,641 | -347 | 0.09% | 73,195,317 |
| 2009-11-09 | 2009-11-05 | 17.785 | 3,986,988 | -3,822 | 0.09% | 70,906,964 |
| 2009-11-06 | 2009-11-04 | 17.612 | 3,990,810 | -4,518 | 0.09% | 70,285,860 |
| 2009-11-02 | 2009-10-29 | 16.288 | 3,995,328 | +6,950 | 0.09% | 65,076,526 |
| 2009-10-30 | 2009-10-28 | 16.864 | 3,988,378 | +1,390 | 0.09% | 67,258,847 |
| 2009-10-29 | 2009-10-27 | 17.353 | 3,986,988 | -7,992 | 0.09% | 69,185,922 |
| 2009-10-28 | 2009-10-23 | 17.238 | 3,994,980 | -7,645 | 0.09% | 68,864,742 |
| 2009-10-23 | 2009-10-21 | 16.605 | 4,002,625 | -348 | 0.09% | 66,462,429 |
| 2009-10-22 | 2009-10-20 | 16.633 | 4,002,973 | -14,942 | 0.09% | 66,583,403 |
| 2009-10-21 | 2009-10-19 | 16.259 | 4,017,915 | -695 | 0.09% | 65,328,800 |
| 2009-10-20 | 2009-10-16 | 15.741 | 4,018,610 | -35,096 | 0.09% | 63,258,469 |
| 2009-10-19 | 2009-10-15 | 16.202 | 4,053,706 | -6,603 | 0.09% | 65,677,427 |
| 2009-10-15 | 2009-10-13 | 15.655 | 4,060,309 | -1,737 | 0.09% | 63,564,330 |
| 2009-10-14 | 2009-10-12 | 15.741 | 4,062,046 | -7,993 | 0.09% | 63,942,212 |
| 2009-10-13 | 2009-10-09 | 15.511 | 4,070,039 | +695 | 0.09% | 63,131,023 |
| 2009-10-12 | 2009-10-08 | 15.511 | 4,069,344 | -11,814 | 0.09% | 63,120,243 |
| 2009-10-09 | 2009-10-07 | 14.763 | 4,081,158 | -3,475 | 0.09% | 60,249,891 |
| 2009-10-05 | 2009-09-30 | 14.705 | 4,084,633 | -6,950 | 0.09% | 60,066,100 |
| 2009-09-30 | 2009-09-28 | 14.302 | 4,091,583 | -31,274 | 0.09% | 58,519,855 |
| 2009-09-29 | 2009-09-25 | 14.792 | 4,122,857 | +3,475 | 0.10% | 60,984,137 |
| 2009-09-23 | 2009-09-21 | 14.964 | 4,119,382 | +3,475 | 0.10% | 61,644,013 |
| 2009-09-22 | 2009-09-18 | 15.338 | 4,115,907 | -17,723 | 0.10% | 63,131,812 |
| 2009-09-21 | 2009-09-17 | 15.454 | 4,133,630 | -4,864 | 0.10% | 63,879,481 |
| 2009-09-16 | 2009-09-14 | 14.677 | 4,138,494 | +17,374 | 0.10% | 60,739,050 |
| 2009-09-15 | 2009-09-11 | 15.108 | 4,121,120 | -7,992 | 0.10% | 62,263,002 |
| 2009-09-14 | 2009-09-10 | 14.820 | 4,129,112 | -9,730 | 0.10% | 61,195,485 |
| 2009-09-11 | 2009-09-09 | 14.504 | 4,138,842 | -26,062 | 0.10% | 60,029,520 |
| 2009-09-10 | 2009-09-08 | 14.619 | 4,164,904 | +72,973 | 0.10% | 60,886,947 |
| 2009-09-09 | 2009-09-07 | 14.072 | 4,091,931 | +17,375 | 0.09% | 57,582,783 |
| 2009-09-08 | 2009-09-04 | 13.784 | 4,074,556 | -10,425 | 0.09% | 56,165,715 |
| 2009-09-07 | 2009-09-03 | 13.295 | 4,084,981 | -4,517 | 0.09% | 54,310,963 |
| 2009-09-04 | 2009-09-02 | 13.036 | 4,089,498 | -2,433 | 0.09% | 53,311,842 |
| 2009-09-03 | 2009-09-01 | 13.468 | 4,091,931 | +2,085 | 0.09% | 55,109,903 |
| 2009-09-02 | 2009-08-31 | 13.439 | 4,089,846 | +3,823 | 0.09% | 54,964,126 |
| 2009-08-28 | 2009-08-26 | 14.015 | 4,086,023 | +17,374 | 0.09% | 57,264,472 |
| 2009-08-26 | 2009-08-24 | 14.187 | 4,068,649 | -1,737 | 0.09% | 57,723,497 |
| 2009-08-25 | 2009-08-21 | 13.900 | 4,070,386 | -3,822 | 0.09% | 56,576,779 |
| 2009-08-24 | 2009-08-20 | 13.871 | 4,074,208 | -1,738 | 0.09% | 56,512,657 |
| 2009-08-20 | 2009-08-18 | 13.554 | 4,075,946 | -4,517 | 0.09% | 55,246,506 |
| 2009-08-19 | 2009-08-17 | 13.554 | 4,080,463 | +3,475 | 0.09% | 55,307,731 |
| 2009-08-18 | 2009-08-14 | 14.216 | 4,076,988 | -10,425 | 0.09% | 57,959,132 |
| 2009-08-17 | 2009-08-13 | 13.756 | 4,087,413 | +8,687 | 0.09% | 56,225,316 |
| 2009-08-14 | 2009-08-12 | 13.612 | 4,078,726 | +11,467 | 0.09% | 55,518,940 |
| 2009-08-13 | 2009-08-11 | 14.274 | 4,067,259 | +3,475 | 0.09% | 58,054,915 |
| 2009-08-12 | 2009-08-10 | 14.187 | 4,063,784 | +8,340 | 0.09% | 57,654,475 |
| 2009-08-11 | 2009-08-07 | 14.043 | 4,055,444 | +15,290 | 0.09% | 56,952,622 |
| 2009-08-10 | 2009-08-06 | 14.274 | 4,040,154 | +9,729 | 0.09% | 57,668,026 |
| 2009-08-07 | 2009-08-05 | 14.446 | 4,030,425 | -1,389 | 0.09% | 58,225,074 |
| 2009-08-06 | 2009-08-04 | 15.022 | 4,031,814 | +6,949 | 0.09% | 60,565,664 |
| 2009-08-05 | 2009-08-03 | 15.482 | 4,024,865 | -347 | 0.09% | 62,314,496 |
| 2009-08-03 | 2009-07-30 | 15.195 | 4,025,212 | +347 | 0.09% | 61,161,506 |
| 2009-07-31 | 2009-07-29 | 15.166 | 4,024,865 | +3,475 | 0.09% | 61,040,407 |
| 2009-07-28 | 2009-07-24 | 16.259 | 4,021,390 | -21,544 | 0.09% | 65,385,302 |
| 2009-07-23 | 2009-07-21 | 15.770 | 4,042,934 | -2,433 | 0.09% | 63,757,709 |
| 2009-07-22 | 2009-07-20 | 15.511 | 4,045,367 | -7,644 | 0.09% | 62,748,332 |
| 2009-07-17 | 2009-07-15 | 14.648 | 4,053,011 | -3,475 | 0.09% | 59,367,814 |
| 2009-07-16 | 2009-07-14 | 14.561 | 4,056,486 | -348 | 0.09% | 59,068,506 |
| 2009-07-15 | 2009-07-13 | 14.043 | 4,056,834 | -347 | 0.09% | 56,972,142 |
| 2009-07-09 | 2009-07-07 | 14.734 | 4,057,181 | -695 | 0.09% | 59,779,164 |
| 2009-07-08 | 2009-07-06 | 14.964 | 4,057,876 | -3,475 | 0.09% | 60,723,613 |
| 2009-07-07 | 2009-07-03 | 15.166 | 4,061,351 | -14,247 | 0.09% | 61,593,748 |
| 2009-07-06 | 2009-07-02 | 14.792 | 4,075,598 | -1,390 | 0.09% | 60,285,095 |
| 2009-07-03 | 2009-06-30 | 14.475 | 4,076,988 | -5,560 | 0.09% | 59,015,068 |
| 2009-07-02 | 2009-06-29 | 14.245 | 4,082,548 | -6,950 | 0.09% | 58,155,660 |
| 2009-06-29 | 2009-06-25 | 13.784 | 4,089,498 | -17,375 | 0.09% | 56,371,683 |
| 2009-06-26 | 2009-06-24 | 13.526 | 4,106,873 | -79,923 | 0.10% | 55,547,513 |
| 2009-06-25 | 2009-06-23 | 13.267 | 4,186,796 | +104,595 | 0.10% | 55,544,136 |
| 2009-06-24 | 2009-06-22 | 13.698 | 4,082,201 | -20,849 | 0.09% | 55,918,669 |
| 2009-06-23 | 2009-06-19 | 13.353 | 4,103,050 | +20,849 | 0.10% | 54,787,348 |
| 2009-06-19 | 2009-06-17 | 13.928 | 4,082,201 | +3,475 | 0.09% | 56,858,479 |
| 2009-06-18 | 2009-06-16 | 13.900 | 4,078,726 | -5,212 | 0.09% | 56,692,701 |
| 2009-06-17 | 2009-06-15 | 14.015 | 4,083,938 | +4,865 | 0.09% | 57,235,251 |
| 2009-06-12 | 2009-06-10 | 14.101 | 4,079,073 | -12,163 | 0.09% | 57,519,228 |
| 2009-06-11 | 2009-06-09 | 13.094 | 4,091,236 | -4,517 | 0.09% | 53,569,972 |
| 2009-06-10 | 2009-06-08 | 12.979 | 4,095,753 | -3,475 | 0.10% | 53,157,652 |
| 2009-06-09 | 2009-06-05 | 13.036 | 4,099,228 | -1,042 | 0.10% | 53,438,685 |
| 2009-06-08 | 2009-06-04 | 13.094 | 4,100,270 | +3,475 | 0.10% | 53,688,262 |
| 2009-06-04 | 2009-06-02 | 13.295 | 4,096,795 | -3,823 | 0.10% | 54,468,034 |
| 2009-06-03 | 2009-06-01 | 13.180 | 4,100,618 | -69,498 | 0.10% | 54,046,837 |
| 2009-06-02 | 2009-05-29 | 12.432 | 4,170,116 | -348 | 0.10% | 51,842,671 |
| 2009-06-01 | 2009-05-27 | 12.346 | 4,170,464 | +5,908 | 0.10% | 51,486,949 |
| 2009-05-29 | 2009-05-26 | 12.544 | 4,164,556 | -348 | 0.10% | 52,241,010 |
| 2009-05-27 | 2009-05-25 | 12.721 | 4,164,904 | +94,597 | 0.10% | 52,981,226 |
| 2009-05-26 | 2009-05-22 | 12.397 | 4,070,307 | +3,396 | 0.10% | 50,459,451 |
| 2009-05-25 | 2009-05-21 | 12.456 | 4,066,911 | +67,919 | 0.10% | 50,656,863 |
| 2009-05-22 | 2009-05-20 | 13.045 | 3,998,992 | -79,805 | 0.09% | 52,165,998 |
| 2009-05-21 | 2009-05-19 | 13.074 | 4,078,797 | -691,424 | 0.10% | 53,327,144 |
| 2009-05-20 | 2009-05-18 | 12.603 | 4,770,221 | -648,295 | 0.11% | 60,119,523 |
| 2009-05-19 | 2009-05-15 | 11.779 | 5,418,516 | -2,378 | 0.13% | 63,822,471 |
| 2009-05-18 | 2009-05-14 | 11.249 | 5,420,894 | +1,382,849 | 0.13% | 60,977,208 |
| 2009-05-15 | 2009-05-13 | 11.808 | 4,038,045 | -121,917 | 0.10% | 47,681,377 |
| 2009-05-14 | 2009-05-12 | 12.014 | 4,159,962 | -187,119 | 0.10% | 49,978,450 |
| 2009-05-13 | 2009-05-11 | 12.250 | 4,347,081 | -435,706 | 0.10% | 53,250,578 |
| 2009-05-12 | 2009-05-08 | 11.808 | 4,782,787 | -175,501 | 0.11% | 56,475,316 |
| 2009-05-11 | 2009-05-07 | 11.131 | 4,958,288 | -3,396 | 0.12% | 55,189,544 |
| 2009-05-08 | 2009-05-06 | 10.866 | 4,961,684 | +5,094 | 0.12% | 53,912,408 |
| 2009-05-07 | 2009-05-05 | 11.013 | 4,956,590 | -67,920 | 0.12% | 54,586,828 |
| 2009-05-06 | 2009-05-04 | 10.895 | 5,024,510 | -815,038 | 0.12% | 54,743,013 |
| 2009-05-05 | 2009-04-30 | 10.512 | 5,839,548 | -5,264 | 0.14% | 61,387,608 |
| 2009-05-04 | 2009-04-29 | 10.365 | 5,844,812 | -150,164 | 0.14% | 60,582,399 |
| 2009-04-30 | 2009-04-28 | 9.835 | 5,994,976 | -54,336 | 0.14% | 58,961,317 |
| 2009-04-29 | 2009-04-27 | 9.658 | 6,049,312 | -2,037 | 0.14% | 58,426,933 |
| 2009-04-28 | 2009-04-24 | 9.806 | 6,051,349 | -2,717 | 0.14% | 59,337,561 |
| 2009-04-27 | 2009-04-23 | 9.806 | 6,054,066 | +23,772 | 0.14% | 59,364,203 |
| 2009-04-24 | 2009-04-22 | 9.335 | 6,030,294 | +3,396 | 0.14% | 56,289,969 |
| 2009-04-23 | 2009-04-21 | 9.570 | 6,026,898 | -10,867 | 0.14% | 57,678,036 |
| 2009-04-22 | 2009-04-20 | 9.217 | 6,037,765 | +71,316 | 0.14% | 55,648,544 |
| 2009-04-21 | 2009-04-17 | 9.099 | 5,966,449 | +115,463 | 0.14% | 54,288,479 |
| 2009-04-20 | 2009-04-16 | 9.482 | 5,850,986 | +340 | 0.14% | 55,477,667 |
| 2009-04-16 | 2009-04-14 | 9.982 | 5,850,646 | +1,698 | 0.14% | 58,403,218 |
| 2009-04-14 | 2009-04-08 | 9.217 | 5,848,948 | +13,584 | 0.14% | 53,908,265 |
| 2009-04-08 | 2009-04-06 | 9.629 | 5,835,364 | -16,980 | 0.14% | 56,188,697 |
| 2009-04-07 | 2009-04-03 | 9.364 | 5,852,344 | -105,894 | 0.14% | 54,801,220 |
| 2009-04-06 | 2009-04-02 | 9.187 | 5,958,238 | -340 | 0.14% | 54,740,114 |
| 2009-04-03 | 2009-04-01 | 8.598 | 5,958,578 | +101,880 | 0.14% | 51,234,056 |
| 2009-04-02 | 2009-03-31 | 8.628 | 5,856,698 | -3,396 | 0.14% | 50,530,513 |
| 2009-03-31 | 2009-03-27 | 9.158 | 5,860,094 | +16,980 | 0.14% | 53,665,877 |
| 2009-03-30 | 2009-03-26 | 9.305 | 5,843,114 | -3,396 | 0.14% | 54,370,672 |
| 2009-03-26 | 2009-03-24 | 8.981 | 5,846,510 | -3,396 | 0.14% | 52,508,522 |
| 2009-03-24 | 2009-03-20 | 8.333 | 5,849,906 | +3,396 | 0.14% | 48,749,322 |
| 2009-03-20 | 2009-03-18 | 8.775 | 5,846,510 | -3,396 | 0.14% | 51,303,409 |
| 2009-03-19 | 2009-03-17 | 8.893 | 5,849,906 | -340 | 0.14% | 52,022,245 |
| 2009-03-18 | 2009-03-16 | 8.922 | 5,850,246 | -3,396 | 0.14% | 52,197,538 |
| 2009-03-17 | 2009-03-13 | 8.598 | 5,853,642 | -207,155 | 0.14% | 50,331,778 |
| 2009-03-13 | 2009-03-11 | 8.422 | 6,060,797 | -1,019 | 0.14% | 51,042,158 |
| 2009-03-10 | 2009-03-06 | 8.422 | 6,061,816 | -5,094 | 0.14% | 51,050,740 |
| 2009-03-09 | 2009-03-05 | 8.274 | 6,066,910 | +1,698 | 0.14% | 50,200,395 |
| 2009-03-04 | 2009-03-02 | 7.921 | 6,065,212 | -6,792 | 0.14% | 48,043,156 |
| 2009-03-03 | 2009-02-27 | 8.274 | 6,072,004 | +6,792 | 0.14% | 50,242,545 |
| 2009-02-27 | 2009-02-25 | 8.451 | 6,065,212 | +6,792 | 0.14% | 51,257,939 |
| 2009-02-25 | 2009-02-23 | 8.657 | 6,058,420 | -8,490 | 0.14% | 52,449,333 |
| 2009-02-20 | 2009-02-18 | 8.304 | 6,066,910 | +11,886 | 0.14% | 50,379,044 |
| 2009-02-18 | 2009-02-16 | 8.657 | 6,055,024 | -3,056 | 0.14% | 52,419,933 |
| 2009-02-10 | 2009-02-06 | 8.893 | 6,058,080 | -16,980 | 0.14% | 53,873,502 |
| 2009-02-09 | 2009-02-05 | 8.746 | 6,075,060 | -74,712 | 0.14% | 53,130,057 |
| 2009-02-05 | 2009-02-03 | 8.274 | 6,149,772 | +15,282 | 0.15% | 50,886,033 |
| 2009-01-29 | 2009-01-22 | 8.333 | 6,134,490 | -3,396 | 0.15% | 51,120,861 |
| 2009-01-22 | 2009-01-20 | 8.098 | 6,137,886 | +3,396 | 0.15% | 49,703,248 |
| 2009-01-21 | 2009-01-19 | 8.274 | 6,134,490 | -16,980 | 0.15% | 50,759,583 |
| 2009-01-20 | 2009-01-16 | 8.098 | 6,151,470 | +3,396 | 0.15% | 49,813,248 |
| 2009-01-09 | 2009-01-07 | 8.186 | 6,148,074 | +13,584 | 0.15% | 50,328,866 |
| 2009-01-07 | 2009-01-05 | 8.687 | 6,134,490 | -9,169 | 0.15% | 53,288,530 |
| 2009-01-06 | 2009-01-02 | 8.186 | 6,143,659 | -3,396 | 0.15% | 50,292,724 |
| 2009-01-05 | 2008-12-31 | 7.803 | 6,147,055 | +865,978 | 0.15% | 47,967,406 |
| 2009-01-02 | 2008-12-29 | 7.892 | 5,281,077 | +2,377 | 0.13% | 41,676,434 |
| 2008-12-30 | 2008-12-24 | 7.833 | 5,278,700 | +66,222 | 0.13% | 41,346,798 |
| 2008-12-29 | 2008-12-22 | 8.304 | 5,212,478 | -20,376 | 0.12% | 43,283,922 |
| 2008-12-23 | 2008-12-19 | 8.481 | 5,232,854 | +32,262 | 0.12% | 44,377,657 |
| 2008-12-22 | 2008-12-18 | 8.922 | 5,200,592 | +15,282 | 0.12% | 46,401,142 |
| 2008-12-19 | 2008-12-17 | 8.746 | 5,185,310 | -39,733 | 0.12% | 45,348,657 |
| 2008-12-17 | 2008-12-15 | 8.009 | 5,225,043 | -3,396 | 0.12% | 41,849,670 |
| 2008-12-16 | 2008-12-12 | 8.098 | 5,228,439 | +6,792 | 0.12% | 42,338,747 |
| 2008-12-15 | 2008-12-11 | 8.863 | 5,221,647 | +3,396 | 0.12% | 46,281,483 |
| 2008-12-12 | 2008-12-10 | 8.922 | 5,218,251 | -40,073 | 0.12% | 46,558,701 |
| 2008-12-11 | 2008-12-09 | 8.216 | 5,258,324 | -21,734 | 0.12% | 43,200,105 |
| 2008-12-10 | 2008-12-08 | 8.687 | 5,280,058 | +9,508 | 0.13% | 45,866,328 |
| 2008-12-09 | 2008-12-05 | 7.744 | 5,270,550 | -10,188 | 0.13% | 40,817,363 |
| 2008-12-05 | 2008-12-03 | 7.597 | 5,280,738 | +3,396 | 0.13% | 40,118,768 |
| 2008-12-04 | 2008-12-02 | 7.421 | 5,277,342 | -6,792 | 0.13% | 39,160,573 |
| 2008-12-03 | 2008-12-01 | 7.951 | 5,284,134 | -3,396 | 0.13% | 42,011,757 |
| 2008-12-02 | 2008-11-28 | 7.597 | 5,287,530 | -3,735 | 0.13% | 40,170,368 |
| 2008-12-01 | 2008-11-27 | 7.214 | 5,291,265 | -14,603 | 0.13% | 38,173,225 |
| 2008-11-28 | 2008-11-26 | 7.067 | 5,305,868 | +21,395 | 0.13% | 37,497,382 |
| 2008-11-27 | 2008-11-25 | 7.214 | 5,284,473 | -63,845 | 0.13% | 38,124,225 |
| 2008-11-26 | 2008-11-24 | 6.655 | 5,348,318 | -54,336 | 0.13% | 35,592,535 |
| 2008-11-25 | 2008-11-21 | 6.949 | 5,402,654 | +39,394 | 0.13% | 37,545,027 |
| 2008-11-24 | 2008-11-20 | 6.832 | 5,363,260 | +61,807 | 0.13% | 36,639,547 |
| 2008-11-21 | 2008-11-19 | 6.979 | 5,301,453 | -61,128 | 0.13% | 36,997,853 |
| 2008-11-20 | 2008-11-18 | 7.686 | 5,362,581 | +16,980 | 0.13% | 41,214,272 |
| 2008-11-19 | 2008-11-17 | 8.481 | 5,345,601 | +111,049 | 0.13% | 45,333,817 |
| 2008-11-18 | 2008-11-14 | 8.893 | 5,234,552 | +28,866 | 0.12% | 46,550,004 |
| 2008-11-17 | 2008-11-13 | 8.804 | 5,205,686 | -15,282 | 0.12% | 45,833,436 |
| 2008-11-14 | 2008-11-12 | 9.717 | 5,220,968 | +4,889,180 | 0.12% | 50,733,898 |
| 2008-11-13 | 2008-11-11 | 8.834 | 331,788 | -13,584 | 0.01% | 2,930,996 |
| 2008-11-12 | 2008-11-10 | 8.893 | 345,372 | -52,978 | 0.01% | 3,071,336 |
| 2008-11-11 | 2008-11-07 | 8.569 | 398,350 | +13,584 | 0.01% | 3,413,431 |
| 2008-11-10 | 2008-11-06 | 8.834 | 384,766 | +58,072 | 0.01% | 3,399,000 |
| 2008-11-07 | 2008-11-05 | 9.335 | 326,694 | -10,188 | 0.01% | 3,049,535 |
| 2008-11-06 | 2008-11-04 | 8.216 | 336,882 | -3,396 | 0.01% | 2,767,676 |
| 2008-11-04 | 2008-10-31 | 6.773 | 340,278 | +3,396 | 0.01% | 2,304,597 |
| 2008-10-31 | 2008-10-29 | 5.948 | 336,882 | -112,068 | 0.01% | 2,003,837 |
| 2008-10-30 | 2008-10-28 | 6.302 | 448,950 | +112,068 | 0.01% | 2,829,079 |
| 2008-10-28 | 2008-10-24 | 6.302 | 336,882 | -10,188 | 0.01% | 2,122,877 |
| 2008-10-27 | 2008-10-23 | 6.949 | 347,070 | -1,698 | 0.01% | 2,411,917 |
| 2008-10-24 | 2008-10-22 | 7.362 | 348,768 | -33,960 | 0.01% | 2,567,497 |
| 2008-10-23 | 2008-10-21 | 7.568 | 382,728 | -3,396 | 0.01% | 2,896,387 |
| 2008-10-22 | 2008-10-20 | 7.951 | 386,124 | +3,396 | 0.01% | 3,069,897 |
| 2008-10-21 | 2008-10-17 | 8.039 | 382,728 | -8,830 | 0.01% | 3,076,707 |
| 2008-10-20 | 2008-10-16 | 8.039 | 391,558 | +8,830 | 0.01% | 3,147,690 |
| 2008-10-15 | 2008-10-13 | 9.128 | 382,728 | -40,752 | 0.01% | 3,493,697 |
| 2008-10-14 | 2008-10-10 | 8.304 | 423,480 | -6,792 | 0.01% | 3,516,538 |
| 2008-10-13 | 2008-10-09 | 8.746 | 430,272 | -340 | 0.01% | 3,762,988 |
| 2008-10-10 | 2008-10-08 | 8.539 | 430,612 | +33,960 | 0.01% | 3,677,201 |
| 2008-10-09 | 2008-10-06 | 9.128 | 396,652 | +6,792 | 0.01% | 3,620,801 |
| 2008-10-03 | 2008-09-30 | 10.100 | 389,860 | -11,886 | 0.01% | 3,937,640 |
| 2008-09-26 | 2008-09-24 | 10.689 | 401,746 | -3,396 | 0.01% | 4,294,291 |
| 2008-09-25 | 2008-09-23 | 10.601 | 405,142 | +3,396 | 0.01% | 4,294,801 |
| 2008-09-24 | 2008-09-22 | 11.425 | 401,746 | +11,886 | 0.01% | 4,590,041 |
| 2008-09-23 | 2008-09-19 | 12.102 | 389,860 | -2,038 | 0.01% | 4,718,281 |
| 2008-09-22 | 2008-09-18 | 9.658 | 391,898 | -31,922 | 0.01% | 3,785,124 |
| 2008-09-17 | 2008-09-12 | 11.249 | 423,820 | +1,019 | 0.01% | 4,767,361 |
| 2008-09-16 | 2008-09-11 | 11.514 | 422,801 | +679 | 0.01% | 4,867,949 |
| 2008-09-12 | 2008-09-10 | 11.808 | 422,122 | +3,396 | 0.01% | 4,984,431 |
| 2008-09-11 | 2008-09-09 | 12.132 | 418,726 | +2,717 | 0.01% | 5,079,961 |
| 2008-09-09 | 2008-09-05 | 12.102 | 416,009 | -340 | 0.01% | 5,034,749 |
| 2008-09-04 | 2008-09-02 | 12.456 | 416,349 | +1,698 | 0.01% | 5,185,984 |
| 2008-09-03 | 2008-09-01 | 12.544 | 414,651 | +11,886 | 0.01% | 5,201,464 |
| 2008-09-02 | 2008-08-29 | 13.280 | 402,765 | -339 | 0.01% | 5,348,864 |
| 2008-09-01 | 2008-08-28 | 13.428 | 403,104 | +3,396 | 0.01% | 5,412,716 |
| 2008-08-28 | 2008-08-26 | 14.017 | 399,708 | -1,019 | 0.01% | 5,602,515 |
| 2008-08-18 | 2008-08-14 | 13.928 | 400,727 | -1,698 | 0.01% | 5,581,398 |
| 2008-08-14 | 2008-08-12 | 14.664 | 402,425 | -340 | 0.01% | 5,901,298 |
| 2008-08-13 | 2008-08-11 | 14.812 | 402,765 | -5,094 | 0.01% | 5,965,584 |
| 2008-07-28 | 2008-07-24 | 14.723 | 407,859 | -47,544 | 0.01% | 6,005,004 |
| 2008-07-25 | 2008-07-23 | 14.517 | 455,403 | -27,168 | 0.01% | 6,611,136 |
| 2008-07-24 | 2008-07-22 | 13.840 | 482,571 | -16,980 | 0.01% | 6,678,706 |
| 2008-07-16 | 2008-07-14 | 13.987 | 499,551 | +1,359 | 0.01% | 6,987,257 |
| 2008-07-02 | 2008-06-27 | 13.339 | 498,192 | -6,792 | 0.01% | 6,645,508 |
| 2008-06-11 | 2008-06-06 | 16.137 | 504,984 | -10,188 | 0.01% | 8,148,758 |
| 2008-06-06 | 2008-06-04 | 15.724 | 515,172 | +10,188 | 0.01% | 8,100,779 |
| 2008-06-02 | 2008-05-29 | 15.872 | 504,984 | -5,773 | 0.01% | 8,014,928 |
| 2008-05-30 | 2008-05-28 | 15.401 | 510,757 | +6,792 | 0.01% | 7,865,915 |
| 2008-05-29 | 2008-05-27 | 14.870 | 503,965 | -3,396 | 0.01% | 7,494,195 |
| 2008-05-28 | 2008-05-26 | 14.694 | 507,361 | -340 | 0.01% | 7,455,056 |
| 2008-05-22 | 2008-05-20 | 14.605 | 507,701 | -339 | 0.01% | 7,415,201 |
| 2008-05-21 | 2008-05-19 | 14.870 | 508,040 | -340 | 0.01% | 7,554,793 |
| 2008-05-19 | 2008-05-15 | 14.547 | 508,380 | +3,396 | 0.01% | 7,395,179 |
| 2008-05-14 | 2008-05-09 | 14.105 | 504,984 | -33,960 | 0.01% | 7,122,729 |
| 2008-05-13 | 2008-05-08 | 14.282 | 538,944 | +33,960 | 0.01% | 7,696,950 |
| 2008-05-09 | 2008-05-07 | 14.697 | 504,984 | +1,358 | 0.01% | 7,421,844 |
| 2008-05-08 | 2008-05-06 | 15.293 | 503,626 | +6,171 | 0.01% | 7,702,165 |
| 2008-05-06 | 2008-05-02 | 15.770 | 497,455 | -3,354 | 0.01% | 7,845,069 |
| 2008-05-02 | 2008-04-29 | 15.562 | 500,809 | -6,709 | 0.01% | 7,793,453 |
| 2008-04-29 | 2008-04-25 | 15.144 | 507,518 | -3,355 | 0.01% | 7,686,037 |
| 2008-04-28 | 2008-04-24 | 15.204 | 510,873 | -11,405 | 0.01% | 7,767,306 |
| 2008-04-25 | 2008-04-23 | 15.472 | 522,278 | -3,354 | 0.01% | 8,080,838 |
| 2008-04-23 | 2008-04-21 | 14.012 | 525,632 | -3,354 | 0.01% | 7,364,902 |
| 2008-04-17 | 2008-04-15 | 13.415 | 528,986 | -3,019 | 0.01% | 7,096,496 |
| 2008-04-16 | 2008-04-14 | 13.445 | 532,005 | -107,340 | 0.01% | 7,152,857 |
| 2008-04-15 | 2008-04-11 | 13.952 | 639,345 | -33,544 | 0.02% | 8,920,073 |
| 2008-04-14 | 2008-04-10 | 13.356 | 672,889 | +3,354 | 0.02% | 8,986,876 |
| 2008-04-09 | 2008-04-07 | 13.535 | 669,535 | -3,354 | 0.02% | 9,061,841 |
| 2008-04-07 | 2008-04-02 | 13.117 | 672,889 | -3,355 | 0.02% | 8,826,396 |
| 2008-04-01 | 2008-03-28 | 12.670 | 676,244 | -4,025 | 0.02% | 8,568,004 |
| 2008-03-31 | 2008-03-27 | 12.104 | 680,269 | +1,342 | 0.02% | 8,233,680 |
| 2008-03-28 | 2008-03-26 | 11.656 | 678,927 | -3,355 | 0.02% | 7,913,838 |
| 2008-03-27 | 2008-03-25 | 11.239 | 682,282 | -6,037 | 0.02% | 7,668,185 |
| 2008-03-25 | 2008-03-19 | 10.881 | 688,319 | -10,735 | 0.02% | 7,489,795 |
| 2008-03-20 | 2008-03-18 | 10.553 | 699,054 | -335 | 0.02% | 7,377,365 |
| 2008-03-17 | 2008-03-13 | 11.418 | 699,389 | +4,025 | 0.02% | 7,985,551 |
| 2008-03-14 | 2008-03-12 | 12.014 | 695,364 | -3,354 | 0.02% | 8,354,194 |
| 2008-03-12 | 2008-03-10 | 11.776 | 698,718 | +335 | 0.02% | 8,227,849 |
| 2008-03-06 | 2008-03-04 | 12.253 | 698,383 | +5,367 | 0.02% | 8,557,025 |
| 2008-03-05 | 2008-03-03 | 12.551 | 693,016 | -3,354 | 0.02% | 8,697,865 |
| 2008-03-04 | 2008-02-29 | 12.879 | 696,370 | +3,354 | 0.02% | 8,968,320 |
| 2008-02-28 | 2008-02-26 | 12.640 | 693,016 | -6,708 | 0.02% | 8,759,845 |
| 2008-02-26 | 2008-02-22 | 12.610 | 699,724 | +6,708 | 0.02% | 8,823,775 |
| 2008-02-25 | 2008-02-21 | 12.879 | 693,016 | -4,696 | 0.02% | 8,925,125 |
| 2008-02-22 | 2008-02-20 | 12.640 | 697,712 | +3,355 | 0.02% | 8,819,203 |
| 2008-02-21 | 2008-02-19 | 13.117 | 694,357 | -4,697 | 0.02% | 9,107,995 |
| 2008-02-20 | 2008-02-18 | 12.789 | 699,054 | +2,684 | 0.02% | 8,940,366 |
| 2008-02-19 | 2008-02-15 | 12.998 | 696,370 | -3,354 | 0.02% | 9,051,360 |
| 2008-02-18 | 2008-02-14 | 12.968 | 699,724 | -10,064 | 0.02% | 9,074,095 |
| 2008-02-15 | 2008-02-13 | 12.521 | 709,788 | +3,690 | 0.02% | 8,887,206 |
| 2008-02-14 | 2008-02-12 | 12.700 | 706,098 | +3,355 | 0.02% | 8,967,304 |
| 2008-02-13 | 2008-02-11 | 12.670 | 702,743 | +6,708 | 0.02% | 8,903,746 |
| 2008-01-29 | 2008-01-25 | 14.608 | 696,035 | -23,480 | 0.02% | 10,167,506 |
| 2008-01-28 | 2008-01-24 | 13.862 | 719,515 | -1,677 | 0.02% | 9,974,247 |
| 2008-01-24 | 2008-01-22 | 13.326 | 721,192 | -14,760 | 0.02% | 9,610,494 |
| 2008-01-23 | 2008-01-21 | 14.131 | 735,952 | -6,373 | 0.02% | 10,399,564 |
| 2008-01-22 | 2008-01-18 | 14.906 | 742,325 | -8,051 | 0.02% | 11,064,999 |
| 2008-01-21 | 2008-01-17 | 14.638 | 750,376 | -1,677 | 0.02% | 10,983,676 |
| 2008-01-18 | 2008-01-16 | 14.280 | 752,053 | +3,019 | 0.02% | 10,739,183 |
| 2008-01-17 | 2008-01-15 | 14.518 | 749,034 | +25,829 | 0.02% | 10,874,713 |
| 2008-01-16 | 2008-01-14 | 14.876 | 723,205 | +1,342 | 0.02% | 10,758,439 |
| 2008-01-15 | 2008-01-11 | 14.846 | 721,863 | +41,929 | 0.02% | 10,716,955 |
| 2008-01-14 | 2008-01-10 | 14.638 | 679,934 | -335 | 0.02% | 9,952,577 |
| 2008-01-10 | 2008-01-08 | 14.339 | 680,269 | -2,013 | 0.02% | 9,754,681 |
| 2008-01-09 | 2008-01-07 | 14.161 | 682,282 | +671 | 0.02% | 9,661,506 |
| 2008-01-07 | 2008-01-03 | 14.518 | 681,611 | +3,355 | 0.02% | 9,895,844 |
| 2008-01-04 | 2008-01-02 | 14.697 | 678,256 | -671 | 0.02% | 9,968,455 |
| 2008-01-03 | 2007-12-31 | 14.578 | 678,927 | -336 | 0.02% | 9,897,357 |
| 2008-01-02 | 2007-12-27 | 14.787 | 679,263 | +16,772 | 0.02% | 10,044,005 |
| 2007-12-28 | 2007-12-24 | 15.025 | 662,491 | -335 | 0.02% | 9,954,004 |
| 2007-12-21 | 2007-12-19 | 15.055 | 662,826 | +335 | 0.02% | 9,978,797 |
| 2007-12-19 | 2007-12-17 | 14.727 | 662,491 | -2,012 | 0.02% | 9,756,504 |
| 2007-12-18 | 2007-12-14 | 14.936 | 664,503 | -4,361 | 0.02% | 9,924,805 |
| 2007-12-17 | 2007-12-13 | 15.264 | 668,864 | +24,487 | 0.02% | 10,209,279 |
| 2007-12-13 | 2007-12-11 | 16.039 | 644,377 | -671 | 0.02% | 10,334,979 |
| 2007-12-12 | 2007-12-10 | 15.800 | 645,048 | -3,354 | 0.02% | 10,191,901 |
| 2007-12-11 | 2007-12-07 | 15.919 | 648,402 | +5,367 | 0.02% | 10,322,215 |
| 2007-12-10 | 2007-12-06 | 16.158 | 643,035 | -140,549 | 0.02% | 10,390,135 |
| 2007-12-07 | 2007-12-05 | 15.919 | 783,584 | -67,423 | 0.02% | 12,474,240 |
| 2007-12-06 | 2007-12-04 | 15.681 | 851,007 | +201,263 | 0.02% | 13,344,619 |
| 2007-12-05 | 2007-12-03 | 15.770 | 649,744 | -10,063 | 0.02% | 10,246,729 |
| 2007-12-04 | 2007-11-30 | 15.681 | 659,807 | +7,044 | 0.02% | 10,346,417 |
| 2007-11-30 | 2007-11-28 | 15.442 | 652,763 | +3,354 | 0.02% | 10,080,280 |
| 2007-11-29 | 2007-11-27 | 15.770 | 649,409 | -2,348 | 0.02% | 10,241,446 |
| 2007-11-28 | 2007-11-26 | 16.098 | 651,757 | -34,885 | 0.02% | 10,492,205 |
| 2007-11-27 | 2007-11-23 | 15.592 | 686,642 | +3,690 | 0.02% | 10,705,805 |
| 2007-11-26 | 2007-11-22 | 15.472 | 682,952 | +670 | 0.02% | 10,566,833 |
| 2007-11-23 | 2007-11-21 | 15.919 | 682,282 | +14,089 | 0.02% | 10,861,567 |
| 2007-11-22 | 2007-11-20 | 16.724 | 668,193 | -4,025 | 0.02% | 11,175,117 |
| 2007-11-21 | 2007-11-19 | 16.396 | 672,218 | +43,942 | 0.02% | 11,021,993 |
| 2007-11-20 | 2007-11-16 | 16.218 | 628,276 | +6,709 | 0.02% | 10,189,120 |
| 2007-11-19 | 2007-11-15 | 16.605 | 621,567 | +8,721 | 0.01% | 10,321,206 |
| 2007-11-16 | 2007-11-14 | 17.082 | 612,846 | -8,721 | 0.01% | 10,468,713 |
| 2007-11-15 | 2007-11-13 | 16.635 | 621,567 | -16,772 | 0.01% | 10,339,736 |
| 2007-11-14 | 2007-11-12 | 16.426 | 638,339 | +19,455 | 0.02% | 10,485,527 |
| 2007-11-13 | 2007-11-09 | 16.724 | 618,884 | +13,753 | 0.01% | 10,350,454 |
| 2007-11-12 | 2007-11-08 | 16.754 | 605,131 | +46,626 | 0.01% | 10,138,484 |
| 2007-11-09 | 2007-11-07 | 17.768 | 558,505 | +21,133 | 0.01% | 9,923,403 |
| 2007-11-08 | 2007-11-06 | 17.976 | 537,372 | +1,006 | 0.01% | 9,660,056 |
| 2007-11-07 | 2007-11-05 | 17.798 | 536,366 | +3,019 | 0.01% | 9,546,032 |
| 2007-11-06 | 2007-11-02 | 19.169 | 533,347 | +335 | 0.01% | 10,223,701 |
| 2007-11-05 | 2007-11-01 | 19.437 | 533,012 | -16,771 | 0.01% | 10,360,289 |
| 2007-11-02 | 2007-10-31 | 18.662 | 549,783 | +20,461 | 0.01% | 10,260,132 |
| 2007-11-01 | 2007-10-30 | 19.109 | 529,322 | +9,057 | 0.01% | 10,114,986 |
| 2007-10-31 | 2007-10-29 | 19.616 | 520,265 | -700,395 | 0.01% | 10,205,583 |
| 2007-10-30 | 2007-10-26 | 18.692 | 1,220,660 | -4,361 | 0.03% | 22,816,528 |
| 2007-10-29 | 2007-10-25 | 18.543 | 1,225,021 | -30,189 | 0.03% | 22,715,443 |
| 2007-10-26 | 2007-10-24 | 18.632 | 1,255,210 | +335 | 0.03% | 23,387,495 |
| 2007-10-25 | 2007-10-23 | 18.662 | 1,254,875 | -32,202 | 0.03% | 23,418,663 |
| 2007-10-24 | 2007-10-22 | 17.976 | 1,287,077 | +25,158 | 0.03% | 23,137,111 |
| 2007-10-23 | 2007-10-18 | 19.348 | 1,261,919 | -33,544 | 0.03% | 24,415,379 |
| 2007-10-22 | 2007-10-17 | 18.304 | 1,295,463 | +7,380 | 0.03% | 23,712,682 |
| 2007-10-18 | 2007-10-16 | 18.036 | 1,288,083 | +3,354 | 0.03% | 23,231,996 |
| 2007-10-17 | 2007-10-15 | 18.483 | 1,284,729 | -1,342 | 0.03% | 23,746,003 |
| 2007-10-16 | 2007-10-12 | 18.573 | 1,286,071 | +26,500 | 0.03% | 23,885,827 |
| 2007-10-15 | 2007-10-11 | 19.109 | 1,259,571 | -439,760 | 0.03% | 24,069,550 |
| 2007-10-12 | 2007-10-10 | 18.603 | 1,699,331 | -514,562 | 0.04% | 31,611,847 |
| 2007-10-11 | 2007-10-09 | 18.304 | 2,213,893 | -7,044 | 0.05% | 40,523,999 |
| 2007-10-10 | 2007-10-08 | 18.096 | 2,220,937 | -18,114 | 0.05% | 40,189,465 |
| 2007-10-09 | 2007-10-05 | 17.678 | 2,239,051 | +8,721 | 0.05% | 39,582,751 |
| 2007-10-08 | 2007-10-04 | 17.440 | 2,230,330 | +10,064 | 0.05% | 38,896,658 |
| 2007-10-05 | 2007-10-03 | 17.768 | 2,220,266 | -195,226 | 0.05% | 39,449,233 |
| 2007-10-04 | 2007-10-02 | 18.692 | 2,415,492 | -14,423 | 0.06% | 45,150,279 |
| 2007-10-03 | 2007-09-28 | 18.006 | 2,429,915 | +3,689 | 0.06% | 43,753,754 |
| 2007-10-02 | 2007-09-27 | 17.499 | 2,426,226 | -335 | 0.06% | 42,457,718 |
| 2007-09-28 | 2007-09-25 | 17.499 | 2,426,561 | +4,025 | 0.06% | 42,463,580 |
| 2007-09-27 | 2007-09-24 | 17.649 | 2,422,536 | +9,393 | 0.06% | 42,754,245 |
| 2007-09-25 | 2007-09-21 | 17.350 | 2,413,143 | -31,867 | 0.06% | 41,869,072 |
| 2007-09-24 | 2007-09-20 | 17.619 | 2,445,010 | -1,006 | 0.06% | 43,077,988 |
| 2007-09-21 | 2007-09-19 | 17.499 | 2,446,016 | -3,019 | 0.06% | 42,804,033 |
| 2007-09-20 | 2007-09-18 | 16.993 | 2,449,035 | +17,107 | 0.06% | 41,615,694 |
| 2007-09-19 | 2007-09-17 | 17.023 | 2,431,928 | -335 | 0.06% | 41,397,500 |
| 2007-09-18 | 2007-09-14 | 17.052 | 2,432,263 | +670 | 0.06% | 41,475,713 |
| 2007-09-17 | 2007-09-13 | 17.052 | 2,431,593 | -670 | 0.06% | 41,464,288 |
| 2007-09-14 | 2007-09-12 | 17.231 | 2,432,263 | +1,006 | 0.06% | 41,910,773 |
| 2007-09-13 | 2007-09-11 | 17.142 | 2,431,257 | +11,740 | 0.06% | 41,675,998 |
| 2007-09-12 | 2007-09-10 | 17.529 | 2,419,517 | +10,063 | 0.06% | 42,412,444 |
| 2007-09-11 | 2007-09-07 | 17.976 | 2,409,454 | -6,708 | 0.06% | 43,313,497 |
| 2007-09-10 | 2007-09-06 | 17.798 | 2,416,162 | +2,012 | 0.06% | 43,001,903 |
| 2007-09-07 | 2007-09-05 | 17.470 | 2,414,150 | -20,797 | 0.06% | 42,174,424 |
| 2007-09-04 | 2007-08-31 | 17.857 | 2,434,947 | +20,126 | 0.06% | 43,481,411 |
| 2007-09-03 | 2007-08-30 | 17.589 | 2,414,821 | -6,373 | 0.06% | 42,474,106 |
| 2007-08-31 | 2007-08-29 | 17.470 | 2,421,194 | +37,569 | 0.06% | 42,297,481 |
| 2007-08-30 | 2007-08-28 | 18.215 | 2,383,625 | -335 | 0.06% | 43,417,662 |
| 2007-08-29 | 2007-08-27 | 19.199 | 2,383,960 | -896,962 | 0.06% | 45,769,074 |
| 2007-08-28 | 2007-08-24 | 17.112 | 3,280,922 | +13,753 | 0.08% | 56,142,933 |
| 2007-08-23 | 2007-08-21 | 17.142 | 3,267,169 | +32,537 | 0.08% | 56,004,992 |
| 2007-08-22 | 2007-08-20 | 17.172 | 3,234,632 | -5,702 | 0.08% | 55,543,681 |
| 2007-08-21 | 2007-08-17 | 16.247 | 3,240,334 | -4,026 | 0.08% | 52,646,994 |
| 2007-08-20 | 2007-08-16 | 16.426 | 3,244,360 | -2,683 | 0.08% | 53,292,726 |
| 2007-08-17 | 2007-08-15 | 17.023 | 3,247,043 | -336 | 0.08% | 55,272,797 |
| 2007-08-16 | 2007-08-14 | 17.321 | 3,247,379 | -4,360 | 0.08% | 56,246,617 |
| 2007-08-15 | 2007-08-13 | 17.082 | 3,251,739 | -2,013 | 0.08% | 55,546,615 |
| 2007-08-14 | 2007-08-10 | 16.933 | 3,253,752 | -6,373 | 0.08% | 55,096,001 |
| 2007-08-10 | 2007-08-08 | 17.380 | 3,260,125 | -1,677 | 0.08% | 56,661,765 |
| 2007-08-08 | 2007-08-06 | 16.963 | 3,261,802 | -20,127 | 0.08% | 55,329,552 |
| 2007-08-06 | 2007-08-02 | 17.410 | 3,281,929 | -2,683 | 0.08% | 57,138,564 |
| 2007-08-03 | 2007-08-01 | 17.440 | 3,284,612 | +2,012 | 0.08% | 57,283,195 |
| 2007-08-02 | 2007-07-31 | 18.006 | 3,282,600 | +3,690 | 0.08% | 59,107,447 |
| 2007-08-01 | 2007-07-30 | 17.887 | 3,278,910 | -335 | 0.08% | 58,650,003 |
| 2007-07-31 | 2007-07-27 | 17.678 | 3,279,245 | +2,348 | 0.08% | 57,971,676 |
| 2007-07-30 | 2007-07-26 | 18.096 | 3,276,897 | +1,006 | 0.08% | 59,297,827 |
| 2007-07-27 | 2007-07-25 | 18.155 | 3,275,891 | -7,044 | 0.08% | 59,474,942 |
| 2007-07-26 | 2007-07-24 | 18.096 | 3,282,935 | -3,690 | 0.08% | 59,407,089 |
| 2007-07-24 | 2007-07-20 | 17.887 | 3,286,625 | -3,690 | 0.08% | 58,788,002 |
| 2007-07-20 | 2007-07-18 | 18.543 | 3,290,315 | -335 | 0.08% | 61,011,985 |
| 2007-07-19 | 2007-07-17 | 18.543 | 3,290,650 | -5,703 | 0.08% | 61,018,197 |
| 2007-07-18 | 2007-07-16 | 18.781 | 3,296,353 | +15,766 | 0.08% | 61,910,107 |
| 2007-07-17 | 2007-07-13 | 18.483 | 3,280,587 | -4,696 | 0.08% | 60,636,000 |
| 2007-07-16 | 2007-07-12 | 18.453 | 3,285,283 | -5,367 | 0.08% | 60,624,857 |
| 2007-07-13 | 2007-07-11 | 18.692 | 3,290,650 | -1,006 | 0.08% | 61,508,697 |
| 2007-07-12 | 2007-07-10 | 19.020 | 3,291,656 | -1,007 | 0.08% | 62,606,931 |
| 2007-07-11 | 2007-07-09 | 18.364 | 3,292,663 | -33,208 | 0.08% | 60,466,564 |
| 2007-07-10 | 2007-07-06 | 18.006 | 3,325,871 | -12,076 | 0.08% | 59,886,597 |
| 2007-07-09 | 2007-07-05 | 17.947 | 3,337,947 | -3,690 | 0.08% | 59,905,021 |
| 2007-07-06 | 2007-07-04 | 17.887 | 3,341,637 | -4,696 | 0.08% | 59,772,004 |
| 2007-07-05 | 2007-07-03 | 17.887 | 3,346,333 | -335 | 0.08% | 59,856,002 |
| 2007-07-04 | 2007-06-29 | 17.827 | 3,346,668 | -6,374 | 0.08% | 59,662,454 |
| 2007-07-03 | 2007-06-28 | 17.917 | 3,353,042 | -6,708 | 0.08% | 60,075,966 |
| 2007-06-29 | 2007-06-27 | 18.006 | 3,359,750 | -671 | 0.08% | 60,496,632 |
| 2007-06-28 | 2007-06-26 | 17.857 | 3,360,421 | -336 | 0.08% | 60,007,814 |
| 2007-06-27 | 2007-06-25 | 18.006 | 3,360,757 | -671 | 0.08% | 60,514,764 |
| 2007-06-26 | 2007-06-22 | 17.738 | 3,361,428 | 0.08% | 59,624,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy