History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 50,309,087 | +0 | 0.34% | 340,592,519 |
| 2025-10-13 | 2025-10-09 | 6.700 | 50,309,087 | +0 | 0.34% | 337,070,883 |
| 2025-10-10 | 2025-10-08 | 6.600 | 50,309,087 | +0 | 0.34% | 332,039,974 |
| 2025-10-09 | 2025-10-06 | 6.640 | 50,309,087 | +2,014 | 0.34% | 334,052,338 |
| 2025-10-06 | 2025-10-02 | 6.690 | 50,307,073 | -2,400 | 0.34% | 336,554,318 |
| 2025-10-03 | 2025-09-30 | 6.690 | 50,309,473 | +2,400 | 0.34% | 336,570,374 |
| 2025-09-30 | 2025-09-26 | 6.730 | 50,307,073 | +2,000 | 0.34% | 338,566,601 |
| 2025-09-25 | 2025-09-23 | 6.830 | 50,305,073 | +2,000 | 0.34% | 343,583,649 |
| 2025-09-23 | 2025-09-19 | 6.930 | 50,303,073 | +19,000 | 0.34% | 348,600,296 |
| 2025-09-19 | 2025-09-17 | 7.020 | 50,284,073 | +1,000 | 0.34% | 352,994,192 |
| 2025-09-18 | 2025-09-16 | 7.070 | 50,283,073 | -1,000 | 0.34% | 355,501,326 |
| 2025-09-17 | 2025-09-15 | 7.170 | 50,284,073 | +3,000 | 0.34% | 360,536,803 |
| 2025-09-16 | 2025-09-12 | 7.270 | 50,281,073 | +13,200 | 0.34% | 365,543,401 |
| 2025-09-12 | 2025-09-10 | 7.350 | 50,267,873 | +2,200 | 0.34% | 369,468,867 |
| 2025-09-02 | 2025-08-29 | 6.960 | 50,265,673 | +11,273 | 0.34% | 349,849,084 |
| 2025-09-01 | 2025-08-28 | 7.080 | 50,254,400 | +2,000 | 0.34% | 355,801,152 |
| 2025-08-29 | 2025-08-27 | 6.860 | 50,252,400 | +1,000 | 0.34% | 344,731,464 |
| 2025-08-26 | 2025-08-22 | 7.220 | 50,251,400 | +1,200 | 0.34% | 362,815,108 |
| 2025-08-25 | 2025-08-21 | 7.320 | 50,250,200 | -3,000 | 0.34% | 367,831,464 |
| 2025-08-15 | 2025-08-13 | 7.560 | 50,253,200 | +1,000 | 0.34% | 379,914,192 |
| 2025-08-13 | 2025-08-11 | 7.490 | 50,252,200 | +2,000 | 0.34% | 376,388,978 |
| 2025-08-12 | 2025-08-08 | 7.520 | 50,250,200 | +2,000 | 0.34% | 377,881,504 |
| 2025-08-06 | 2025-08-04 | 7.360 | 50,248,200 | +1,000 | 0.34% | 369,826,752 |
| 2025-08-04 | 2025-07-31 | 7.310 | 50,247,200 | +1,000 | 0.34% | 367,307,032 |
| 2025-07-25 | 2025-07-23 | 7.660 | 50,246,200 | +1,200 | 0.34% | 384,885,892 |
| 2025-07-21 | 2025-07-17 | 7.510 | 50,245,000 | +1,200 | 0.34% | 377,339,950 |
| 2025-07-18 | 2025-07-16 | 7.570 | 50,243,800 | +1,000 | 0.34% | 380,345,566 |
| 2025-07-16 | 2025-07-14 | 7.960 | 50,242,800 | -1,000,000 | 0.34% | 399,932,688 |
| 2025-07-03 | 2025-06-30 | 7.480 | 51,242,800 | +1,000 | 0.34% | 383,296,144 |
| 2025-06-30 | 2025-06-26 | 7.760 | 51,241,800 | +1,000 | 0.34% | 397,636,368 |
| 2025-06-26 | 2025-06-24 | 8.063 | 51,240,800 | +1,200 | 0.34% | 413,153,599 |
| 2025-06-25 | 2025-06-23 | 8.012 | 51,239,600 | +1,226,379 | 0.34% | 410,519,121 |
| 2025-06-23 | 2025-06-19 | 7.940 | 50,013,221 | -1,218,902 | 0.34% | 397,106,901 |
| 2025-06-17 | 2025-06-13 | 7.674 | 51,232,123 | +976 | 0.35% | 393,138,048 |
| 2025-06-13 | 2025-06-11 | 7.592 | 51,231,147 | -1,268,886 | 0.35% | 388,931,567 |
| 2025-06-12 | 2025-06-10 | 7.448 | 52,500,033 | -121,032 | 0.36% | 391,034,336 |
| 2025-06-09 | 2025-06-05 | 7.346 | 52,621,065 | -1,268,885 | 0.36% | 386,544,676 |
| 2025-06-05 | 2025-06-03 | 7.305 | 53,889,950 | +976 | 0.37% | 393,657,216 |
| 2025-05-28 | 2025-05-26 | 6.813 | 53,888,974 | +1,176 | 0.37% | 367,149,099 |
| 2025-05-27 | 2025-05-23 | 6.916 | 53,887,798 | +976 | 0.37% | 372,662,006 |
| 2025-05-22 | 2025-05-20 | 6.690 | 53,886,822 | +1,216 | 0.37% | 360,509,455 |
| 2025-05-20 | 2025-05-16 | 6.639 | 53,885,606 | -19,911 | 0.37% | 357,740,973 |
| 2025-05-19 | 2025-05-15 | 6.731 | 53,905,517 | +976 | 0.37% | 362,843,621 |
| 2025-05-16 | 2025-05-14 | 6.752 | 53,904,541 | -1,365,837 | 0.37% | 363,941,578 |
| 2025-05-15 | 2025-05-13 | 6.618 | 55,270,378 | +976 | 0.38% | 365,801,818 |
| 2025-05-14 | 2025-05-12 | 6.485 | 55,269,402 | -1,464,098 | 0.38% | 358,434,151 |
| 2025-05-13 | 2025-05-09 | 6.414 | 56,733,500 | -976 | 0.39% | 363,860,420 |
| 2025-05-07 | 2025-05-02 | 6.229 | 56,734,476 | +976 | 0.39% | 353,404,060 |
| 2025-04-28 | 2025-04-24 | 6.250 | 56,733,500 | +4,885 | 0.39% | 354,560,473 |
| 2025-04-15 | 2025-04-11 | 6.065 | 56,728,615 | -1,952,132 | 0.39% | 344,068,405 |
| 2025-04-10 | 2025-04-08 | 5.809 | 58,680,747 | +1,953 | 0.40% | 340,878,491 |
| 2025-04-09 | 2025-04-07 | 5.696 | 58,678,794 | +1,171 | 0.40% | 334,254,204 |
| 2025-04-02 | 2025-03-31 | 6.239 | 58,677,623 | +1,171 | 0.40% | 366,109,258 |
| 2025-04-01 | 2025-03-28 | 6.188 | 58,676,452 | +976 | 0.40% | 363,096,189 |
| 2025-03-31 | 2025-03-27 | 6.260 | 58,675,476 | +976 | 0.40% | 367,298,148 |
| 2025-03-28 | 2025-03-26 | 6.280 | 58,674,500 | +198 | 0.40% | 368,494,304 |
| 2025-03-27 | 2025-03-25 | 6.352 | 58,674,302 | +1,172 | 0.40% | 372,700,974 |
| 2025-03-25 | 2025-03-21 | 6.332 | 58,673,130 | -1,560,534 | 0.40% | 371,491,292 |
| 2025-03-20 | 2025-03-18 | 6.485 | 60,233,664 | -976 | 0.41% | 390,628,475 |
| 2025-03-19 | 2025-03-17 | 6.373 | 60,234,640 | +3,986 | 0.41% | 383,846,522 |
| 2025-03-17 | 2025-03-13 | 6.157 | 60,230,654 | -976 | 0.41% | 370,862,531 |
| 2025-03-14 | 2025-03-12 | 6.147 | 60,231,630 | +12,201 | 0.41% | 370,251,455 |
| 2025-03-10 | 2025-03-06 | 6.024 | 60,219,429 | +976 | 0.41% | 362,772,924 |
| 2025-03-06 | 2025-03-04 | 5.963 | 60,218,453 | +4,880 | 0.41% | 359,065,340 |
| 2025-03-04 | 2025-02-28 | 5.860 | 60,213,573 | +17,374 | 0.41% | 352,867,235 |
| 2025-03-03 | 2025-02-27 | 5.922 | 60,196,199 | +976 | 0.41% | 356,465,755 |
| 2025-02-28 | 2025-02-26 | 5.901 | 60,195,223 | +976 | 0.41% | 355,226,550 |
| 2025-02-26 | 2025-02-24 | 5.891 | 60,194,247 | +976 | 0.41% | 354,604,087 |
| 2025-02-24 | 2025-02-20 | 5.871 | 60,193,271 | -77,695 | 0.41% | 353,364,952 |
| 2025-02-21 | 2025-02-19 | 5.840 | 60,270,966 | +1,180 | 0.41% | 351,968,595 |
| 2025-02-17 | 2025-02-13 | 5.676 | 60,269,786 | +1,172 | 0.41% | 342,082,077 |
| 2025-02-03 | 2025-01-24 | 5.614 | 60,268,614 | +1,952 | 0.41% | 338,370,637 |
| 2025-01-23 | 2025-01-21 | 5.563 | 60,266,662 | +2,228 | 0.41% | 335,272,455 |
| 2025-01-22 | 2025-01-20 | 5.502 | 60,264,434 | -69,301 | 0.41% | 331,555,529 |
| 2025-01-20 | 2025-01-16 | 5.471 | 60,333,735 | +1,953 | 0.42% | 330,082,405 |
| 2025-01-16 | 2025-01-14 | 5.297 | 60,331,782 | +976 | 0.42% | 319,563,819 |
| 2025-01-13 | 2025-01-09 | 5.409 | 60,330,806 | +976 | 0.42% | 326,357,770 |
| 2025-01-03 | 2024-12-31 | 5.502 | 60,329,830 | +1,966 | 0.42% | 331,915,317 |
| 2025-01-02 | 2024-12-27 | 5.461 | 60,327,864 | +50,755 | 0.42% | 329,432,214 |
| 2024-12-30 | 2024-12-24 | 5.389 | 60,277,109 | +1,952 | 0.41% | 324,832,194 |
| 2024-12-27 | 2024-12-20 | 5.112 | 60,275,157 | -86,870 | 0.41% | 308,148,319 |
| 2024-12-16 | 2024-12-12 | 5.143 | 60,362,027 | +2,148 | 0.42% | 310,447,695 |
| 2024-12-12 | 2024-12-10 | 5.809 | 60,359,879 | +976 | 0.42% | 350,622,363 |
| 2024-12-11 | 2024-12-09 | 5.875 | 60,358,903 | +4,575,850 | 0.42% | 354,631,388 |
| 2024-12-10 | 2024-12-06 | 5.753 | 55,783,053 | +1,082 | 0.42% | 320,944,252 |
| 2024-12-09 | 2024-12-05 | 5.698 | 55,781,971 | -4,510 | 0.42% | 317,846,138 |
| 2024-12-04 | 2024-12-02 | 5.510 | 55,786,481 | +1,804 | 0.42% | 307,358,565 |
| 2024-11-28 | 2024-11-26 | 5.510 | 55,784,677 | +36,083 | 0.42% | 307,348,626 |
| 2024-11-22 | 2024-11-20 | 5.598 | 55,748,594 | -78,664 | 0.42% | 312,093,886 |
| 2024-11-18 | 2024-11-14 | 5.410 | 55,827,258 | +1,083 | 0.42% | 302,013,311 |
| 2024-11-13 | 2024-11-11 | 5.465 | 55,826,175 | -18,041 | 0.42% | 305,101,791 |
| 2024-11-12 | 2024-11-08 | 5.609 | 55,844,216 | +902 | 0.42% | 313,248,269 |
| 2024-11-11 | 2024-11-07 | 5.687 | 55,843,314 | +9,020 | 0.42% | 317,576,613 |
| 2024-11-07 | 2024-11-05 | 5.598 | 55,834,294 | -902 | 0.42% | 312,573,655 |
| 2024-11-06 | 2024-11-04 | 5.487 | 55,835,196 | +1,809 | 0.42% | 306,389,028 |
| 2024-11-05 | 2024-11-01 | 5.465 | 55,833,387 | +902 | 0.42% | 305,141,206 |
| 2024-10-30 | 2024-10-28 | 5.565 | 55,832,485 | +5,909 | 0.42% | 310,706,715 |
| 2024-10-29 | 2024-10-25 | 5.598 | 55,826,576 | -36,082 | 0.42% | 312,530,448 |
| 2024-10-28 | 2024-10-24 | 5.643 | 55,862,658 | +1,082 | 0.42% | 315,209,532 |
| 2024-10-25 | 2024-10-23 | 5.587 | 55,861,576 | +902 | 0.42% | 312,107,126 |
| 2024-10-23 | 2024-10-21 | 5.576 | 55,860,674 | -67,655 | 0.42% | 311,482,837 |
| 2024-10-22 | 2024-10-18 | 5.687 | 55,928,329 | +902 | 0.42% | 318,060,087 |
| 2024-10-18 | 2024-10-16 | 5.687 | 55,927,427 | +11,010 | 0.42% | 318,054,957 |
| 2024-10-16 | 2024-10-14 | 5.753 | 55,916,417 | +8,127 | 0.42% | 321,711,553 |
| 2024-10-14 | 2024-10-09 | 5.521 | 55,908,290 | +1,985 | 0.42% | 308,649,456 |
| 2024-10-10 | 2024-10-08 | 5.687 | 55,906,305 | -902 | 0.42% | 317,934,838 |
| 2024-10-09 | 2024-10-07 | 6.053 | 55,907,207 | +902 | 0.42% | 338,392,246 |
| 2024-10-08 | 2024-10-04 | 5.875 | 55,906,305 | +902 | 0.42% | 328,470,691 |
| 2024-10-03 | 2024-09-30 | 5.498 | 55,905,403 | +67,655 | 0.42% | 307,394,026 |
| 2024-09-30 | 2024-09-26 | 5.565 | 55,837,748 | +1,083 | 0.42% | 310,736,004 |
| 2024-09-26 | 2024-09-24 | 5.377 | 55,836,665 | +43,299 | 0.42% | 300,207,248 |
| 2024-09-24 | 2024-09-20 | 5.077 | 55,793,366 | -64,949 | 0.42% | 283,274,842 |
| 2024-09-19 | 2024-09-16 | 4.944 | 55,858,315 | +902 | 0.42% | 276,173,913 |
| 2024-09-13 | 2024-09-11 | 4.789 | 55,857,413 | +902 | 0.42% | 267,500,457 |
| 2024-09-09 | 2024-09-04 | 5.011 | 55,856,511 | +902 | 0.42% | 279,880,218 |
| 2024-08-30 | 2024-08-28 | 5.432 | 55,855,609 | +902 | 0.42% | 303,405,071 |
| 2024-08-29 | 2024-08-27 | 5.487 | 55,854,707 | +1,083 | 0.42% | 306,496,092 |
| 2024-08-22 | 2024-08-20 | 5.421 | 55,853,624 | -73,970 | 0.42% | 302,775,117 |
| 2024-08-21 | 2024-08-19 | 5.399 | 55,927,594 | +9,923 | 0.42% | 301,936,115 |
| 2024-08-20 | 2024-08-16 | 5.288 | 55,917,671 | +40,593 | 0.42% | 295,683,723 |
| 2024-08-14 | 2024-08-12 | 5.099 | 55,877,078 | +22,593 | 0.42% | 284,938,729 |
| 2024-08-09 | 2024-08-07 | 5.033 | 55,854,485 | +2,706 | 0.42% | 281,108,430 |
| 2024-08-02 | 2024-07-31 | 5.188 | 55,851,779 | +903 | 0.42% | 289,762,933 |
| 2024-07-30 | 2024-07-26 | 5.033 | 55,850,876 | +1,804 | 0.42% | 281,090,266 |
| 2024-07-29 | 2024-07-25 | 5.022 | 55,849,072 | -2,707 | 0.42% | 280,462,065 |
| 2024-07-24 | 2024-07-22 | 5.044 | 55,851,779 | -75,773 | 0.42% | 281,713,962 |
| 2024-07-19 | 2024-07-17 | 5.155 | 55,927,552 | -70,362 | 0.42% | 288,296,074 |
| 2024-07-18 | 2024-07-16 | 5.199 | 55,997,914 | +902 | 0.42% | 291,141,863 |
| 2024-07-16 | 2024-07-12 | 5.299 | 55,997,012 | +2,707 | 0.42% | 296,724,027 |
| 2024-07-11 | 2024-07-09 | 5.155 | 55,994,305 | +9,020 | 0.42% | 288,640,173 |
| 2024-07-08 | 2024-07-04 | 5.365 | 55,985,285 | +3,789 | 0.42% | 300,385,676 |
| 2024-07-04 | 2024-07-02 | 6.734 | 55,981,496 | +8,153,730 | 0.42% | 376,988,261 |
| 2024-06-27 | 2024-06-25 | 6.462 | 47,827,766 | +770 | 0.42% | 309,047,623 |
| 2024-06-24 | 2024-06-20 | 6.540 | 47,826,996 | -67,821 | 0.42% | 312,766,053 |
| 2024-06-21 | 2024-06-19 | 6.462 | 47,894,817 | +771 | 0.42% | 309,480,885 |
| 2024-06-20 | 2024-06-18 | 6.319 | 47,894,046 | +27,745 | 0.42% | 302,640,090 |
| 2024-06-19 | 2024-06-17 | 6.124 | 47,866,301 | +1,541 | 0.42% | 293,148,607 |
| 2024-06-18 | 2024-06-14 | 6.111 | 47,864,760 | +771 | 0.42% | 292,518,112 |
| 2024-06-13 | 2024-06-11 | 6.111 | 47,863,989 | +2,319 | 0.42% | 292,513,400 |
| 2024-06-12 | 2024-06-07 | 6.254 | 47,861,670 | +925 | 0.42% | 299,330,420 |
| 2024-06-11 | 2024-06-06 | 6.189 | 47,860,745 | -7,707 | 0.42% | 296,219,608 |
| 2024-06-05 | 2024-06-03 | 6.254 | 47,868,452 | +3,086 | 0.42% | 299,372,836 |
| 2024-06-04 | 2024-05-31 | 6.189 | 47,865,366 | +771 | 0.42% | 296,248,208 |
| 2024-05-30 | 2024-05-28 | 6.475 | 47,864,595 | +771 | 0.42% | 309,906,656 |
| 2024-05-29 | 2024-05-27 | 6.475 | 47,863,824 | +1,057 | 0.42% | 309,901,664 |
| 2024-05-27 | 2024-05-23 | 6.436 | 47,862,767 | -928 | 0.42% | 308,031,725 |
| 2024-05-24 | 2024-05-22 | 6.514 | 47,863,695 | +771 | 0.42% | 311,763,960 |
| 2024-05-22 | 2024-05-20 | 6.540 | 47,862,924 | -46,242 | 0.42% | 313,001,005 |
| 2024-05-17 | 2024-05-14 | 6.332 | 47,909,166 | +771 | 0.42% | 303,357,266 |
| 2024-05-16 | 2024-05-13 | 6.358 | 47,908,395 | -18,034 | 0.42% | 304,595,632 |
| 2024-05-14 | 2024-05-10 | 6.306 | 47,926,429 | +19,267 | 0.42% | 302,222,859 |
| 2024-05-13 | 2024-05-09 | 6.008 | 47,907,162 | +993 | 0.42% | 287,804,384 |
| 2024-05-09 | 2024-05-07 | 5.969 | 47,906,169 | +770 | 0.42% | 285,933,634 |
| 2024-05-02 | 2024-04-29 | 5.800 | 47,905,399 | +771 | 0.42% | 277,848,435 |
| 2024-04-29 | 2024-04-25 | 5.735 | 47,904,628 | +925 | 0.42% | 274,736,088 |
| 2024-04-24 | 2024-04-22 | 5.618 | 47,903,703 | -30,057 | 0.42% | 269,136,718 |
| 2024-04-11 | 2024-04-09 | 5.463 | 47,933,760 | +770 | 0.42% | 261,842,152 |
| 2024-04-09 | 2024-04-05 | 5.372 | 47,932,990 | +771 | 0.42% | 257,484,346 |
| 2024-03-27 | 2024-03-25 | 5.398 | 47,932,219 | +771 | 0.42% | 258,724,070 |
| 2024-03-22 | 2024-03-20 | 5.398 | 47,931,448 | -31,599 | 0.42% | 258,719,909 |
| 2024-03-21 | 2024-03-19 | 5.359 | 47,963,047 | +771 | 0.42% | 257,023,472 |
| 2024-03-18 | 2024-03-14 | 5.411 | 47,962,276 | +925 | 0.42% | 259,508,632 |
| 2024-03-11 | 2024-03-07 | 5.450 | 47,961,351 | +770 | 0.42% | 261,370,560 |
| 2024-03-06 | 2024-03-04 | 5.437 | 47,960,581 | +1,542 | 0.42% | 260,744,063 |
| 2024-02-23 | 2024-02-21 | 5.450 | 47,959,039 | +771 | 0.42% | 261,357,960 |
| 2024-02-15 | 2024-02-09 | 5.060 | 47,958,268 | +770 | 0.42% | 242,685,633 |
| 2024-02-05 | 2024-02-01 | 5.060 | 47,957,498 | +771 | 0.42% | 242,681,736 |
| 2024-01-29 | 2024-01-25 | 4.982 | 47,956,727 | +4,470 | 0.42% | 238,944,330 |
| 2024-01-25 | 2024-01-23 | 4.723 | 47,952,257 | +2,777 | 0.42% | 226,478,201 |
| 2024-01-23 | 2024-01-19 | 4.736 | 47,949,480 | -15,414 | 0.42% | 227,087,242 |
| 2024-01-22 | 2024-01-18 | 4.671 | 47,964,894 | -2,235,023 | 0.42% | 224,048,458 |
| 2024-01-18 | 2024-01-16 | 4.840 | 50,199,917 | +30,828 | 0.44% | 242,956,096 |
| 2024-01-09 | 2024-01-05 | 4.892 | 50,169,089 | +9,248 | 0.44% | 245,410,723 |
| 2024-01-05 | 2024-01-03 | 4.736 | 50,159,841 | +9,248 | 0.44% | 237,555,443 |
| 2024-01-02 | 2023-12-28 | 4.749 | 50,150,593 | +46,242 | 0.44% | 238,162,361 |
| 2023-12-27 | 2023-12-21 | 4.619 | 50,104,351 | +47,783 | 0.44% | 231,441,592 |
| 2023-12-19 | 2023-12-15 | 4.645 | 50,056,568 | +771 | 0.44% | 232,519,867 |
| 2023-12-13 | 2023-12-11 | 4.541 | 50,055,797 | +12,795 | 0.44% | 227,320,391 |
| 2023-12-07 | 2023-12-05 | 4.502 | 50,043,002 | +7,707 | 0.44% | 225,314,322 |
| 2023-11-30 | 2023-11-28 | 4.658 | 50,035,295 | +48,554 | 0.44% | 233,070,272 |
| 2023-11-23 | 2023-11-21 | 4.619 | 49,986,741 | +771 | 0.44% | 230,898,329 |
| 2023-11-17 | 2023-11-15 | 4.645 | 49,985,970 | +771 | 0.44% | 232,191,929 |
| 2023-11-15 | 2023-11-13 | 4.489 | 49,985,199 | +770 | 0.44% | 224,405,498 |
| 2023-11-14 | 2023-11-10 | 4.476 | 49,984,429 | +771 | 0.44% | 223,753,481 |
| 2023-11-13 | 2023-11-09 | 4.515 | 49,983,658 | +771 | 0.44% | 225,695,682 |
| 2023-11-03 | 2023-11-01 | 4.541 | 49,982,887 | +8,477 | 0.44% | 226,989,282 |
| 2023-11-02 | 2023-10-31 | 4.528 | 49,974,410 | +5,395 | 0.44% | 226,302,354 |
| 2023-11-01 | 2023-10-30 | 4.489 | 49,969,015 | +36,994 | 0.44% | 224,332,841 |
| 2023-10-31 | 2023-10-27 | 4.645 | 49,932,021 | +2,774 | 0.44% | 231,941,329 |
| 2023-10-27 | 2023-10-25 | 4.580 | 49,929,247 | +1,542 | 0.44% | 228,689,219 |
| 2023-10-13 | 2023-10-11 | 4.645 | 49,927,705 | +924 | 0.44% | 231,921,280 |
| 2023-10-11 | 2023-10-09 | 4.645 | 49,926,781 | +771 | 0.44% | 231,916,988 |
| 2023-10-05 | 2023-10-03 | 4.567 | 49,926,010 | +7,897 | 0.44% | 228,026,590 |
| 2023-10-03 | 2023-09-28 | 4.697 | 49,918,113 | +53,178 | 0.44% | 234,467,525 |
| 2023-09-26 | 2023-09-22 | 4.827 | 49,864,935 | -771 | 0.43% | 240,687,849 |
| 2023-09-21 | 2023-09-19 | 4.775 | 49,865,706 | -3,853 | 0.43% | 238,103,490 |
| 2023-09-14 | 2023-09-12 | 4.593 | 49,869,559 | +1,541 | 0.43% | 229,062,902 |
| 2023-09-13 | 2023-09-11 | 4.619 | 49,868,018 | +2,316 | 0.43% | 230,349,925 |
| 2023-09-05 | 2023-08-31 | 4.528 | 49,865,702 | +771 | 0.43% | 225,810,085 |
| 2023-08-31 | 2023-08-29 | 4.632 | 49,864,931 | +770 | 0.43% | 230,982,676 |
| 2023-08-23 | 2023-08-21 | 4.399 | 49,864,161 | -7,707 | 0.43% | 219,333,103 |
| 2023-08-22 | 2023-08-18 | 4.502 | 49,871,868 | +771 | 0.43% | 224,543,806 |
| 2023-08-17 | 2023-08-15 | 4.541 | 49,871,097 | +3,854 | 0.43% | 226,481,606 |
| 2023-08-15 | 2023-08-11 | 4.619 | 49,867,243 | +770 | 0.43% | 230,346,345 |
| 2023-08-08 | 2023-08-04 | 4.762 | 49,866,473 | -925 | 0.43% | 237,460,122 |
| 2023-08-02 | 2023-07-31 | 4.879 | 49,867,398 | +771 | 0.43% | 243,287,907 |
| 2023-08-01 | 2023-07-28 | 4.853 | 49,866,627 | +771 | 0.43% | 241,990,081 |
| 2023-07-31 | 2023-07-27 | 4.840 | 49,865,856 | +4,046 | 0.43% | 241,339,317 |
| 2023-07-27 | 2023-07-25 | 4.840 | 49,861,810 | +925 | 0.43% | 241,319,736 |
| 2023-07-20 | 2023-07-18 | 4.658 | 49,860,885 | +771 | 0.43% | 232,257,850 |
| 2023-07-04 | 2023-06-30 | 4.775 | 49,860,114 | +770 | 0.43% | 238,076,788 |
| 2023-06-26 | 2023-06-21 | 5.772 | 49,859,344 | +4,466,457 | 0.43% | 287,785,953 |
| 2023-06-15 | 2023-06-13 | 5.900 | 45,392,887 | +2,245 | 0.43% | 267,828,109 |
| 2023-06-07 | 2023-06-05 | 6.014 | 45,390,642 | +3,541 | 0.43% | 272,990,030 |
| 2023-06-06 | 2023-06-02 | 5.986 | 45,387,101 | +702 | 0.43% | 271,675,043 |
| 2023-05-31 | 2023-05-29 | 6.057 | 45,386,399 | +701 | 0.43% | 274,905,017 |
| 2023-05-30 | 2023-05-25 | 6.028 | 45,385,698 | -23,320 | 0.43% | 273,607,121 |
| 2023-05-24 | 2023-05-22 | 6.371 | 45,409,018 | +2,105 | 0.43% | 289,279,490 |
| 2023-05-19 | 2023-05-17 | 6.100 | 45,406,913 | +842 | 0.43% | 276,970,653 |
| 2023-05-12 | 2023-05-10 | 6.185 | 45,406,071 | +1,544 | 0.43% | 280,848,212 |
| 2023-05-11 | 2023-05-09 | 6.456 | 45,404,527 | +1,684 | 0.43% | 293,133,442 |
| 2023-04-26 | 2023-04-24 | 5.914 | 45,402,843 | +3,087 | 0.43% | 268,533,921 |
| 2023-04-24 | 2023-04-20 | 6.014 | 45,399,756 | +702 | 0.43% | 273,044,843 |
| 2023-04-14 | 2023-04-12 | 5.815 | 45,399,054 | -702 | 0.43% | 263,982,402 |
| 2023-04-04 | 2023-03-31 | 5.629 | 45,399,756 | +32,979 | 0.43% | 255,575,150 |
| 2023-04-03 | 2023-03-30 | 5.629 | 45,366,777 | +842 | 0.43% | 255,389,496 |
| 2023-03-28 | 2023-03-24 | 5.501 | 45,365,935 | -5,614 | 0.43% | 249,565,863 |
| 2023-03-23 | 2023-03-21 | 5.316 | 45,371,549 | -13,331 | 0.43% | 241,190,639 |
| 2023-03-22 | 2023-03-20 | 5.344 | 45,384,880 | +701 | 0.43% | 242,555,132 |
| 2023-03-20 | 2023-03-16 | 5.230 | 45,384,179 | +842 | 0.43% | 237,376,956 |
| 2023-03-15 | 2023-03-13 | 5.273 | 45,383,337 | +4,210 | 0.43% | 239,312,927 |
| 2023-03-14 | 2023-03-10 | 5.216 | 45,379,127 | +1,404 | 0.43% | 236,703,801 |
| 2023-03-09 | 2023-03-07 | 5.401 | 45,377,723 | +1,403 | 0.43% | 245,103,729 |
| 2023-03-07 | 2023-03-03 | 5.373 | 45,376,320 | +1,403 | 0.43% | 243,802,768 |
| 2023-03-06 | 2023-03-02 | 5.344 | 45,374,917 | +702 | 0.43% | 242,501,886 |
| 2023-03-03 | 2023-03-01 | 5.287 | 45,374,215 | +702 | 0.43% | 239,911,487 |
| 2023-03-01 | 2023-02-27 | 5.216 | 45,373,513 | +204,887 | 0.43% | 236,674,517 |
| 2023-02-24 | 2023-02-22 | 5.330 | 45,168,626 | +702 | 0.43% | 240,755,652 |
| 2023-02-21 | 2023-02-17 | 5.273 | 45,167,924 | +701 | 0.43% | 238,177,023 |
| 2023-02-20 | 2023-02-16 | 5.287 | 45,167,223 | +702 | 0.43% | 238,817,039 |
| 2023-02-17 | 2023-02-15 | 5.273 | 45,166,521 | +842 | 0.43% | 238,169,625 |
| 2023-02-14 | 2023-02-10 | 5.316 | 45,165,679 | +702 | 0.43% | 240,096,254 |
| 2023-02-08 | 2023-02-06 | 5.273 | 45,164,977 | +1,403 | 0.43% | 238,161,483 |
| 2023-02-01 | 2023-01-30 | 5.444 | 45,163,574 | +702 | 0.43% | 245,878,001 |
| 2023-01-31 | 2023-01-27 | 5.501 | 45,162,872 | +701 | 0.43% | 248,448,778 |
| 2023-01-26 | 2023-01-19 | 5.344 | 45,162,171 | +7,017 | 0.43% | 241,364,885 |
| 2023-01-19 | 2023-01-17 | 5.287 | 45,155,154 | +25,273 | 0.43% | 238,753,225 |
| 2023-01-18 | 2023-01-16 | 5.302 | 45,129,881 | +2,807 | 0.43% | 239,262,776 |
| 2023-01-16 | 2023-01-12 | 5.173 | 45,127,074 | +702 | 0.43% | 233,459,639 |
| 2023-01-10 | 2023-01-06 | 5.116 | 45,126,372 | +701 | 0.43% | 230,883,489 |
| 2023-01-06 | 2023-01-04 | 5.074 | 45,125,671 | +1,404 | 0.43% | 228,950,544 |
| 2023-01-03 | 2022-12-29 | 4.917 | 45,124,267 | +8,420 | 0.43% | 221,869,326 |
| 2022-12-30 | 2022-12-28 | 4.945 | 45,115,847 | +11,226 | 0.43% | 223,113,885 |
| 2022-12-22 | 2022-12-20 | 4.831 | 45,104,621 | +1,684 | 0.43% | 217,915,813 |
| 2022-12-21 | 2022-12-19 | 4.831 | 45,102,937 | +22,876 | 0.43% | 217,907,677 |
| 2022-12-08 | 2022-12-06 | 4.874 | 45,080,061 | +3,368 | 0.43% | 219,724,563 |
| 2022-12-07 | 2022-12-05 | 4.903 | 45,076,693 | +1,404 | 0.43% | 220,992,990 |
| 2022-12-05 | 2022-12-01 | 4.903 | 45,075,289 | -7,017 | 0.43% | 220,986,107 |
| 2022-11-30 | 2022-11-28 | 4.689 | 45,082,306 | -16,138 | 0.43% | 211,382,987 |
| 2022-11-28 | 2022-11-24 | 4.732 | 45,098,444 | +701 | 0.43% | 213,386,849 |
| 2022-11-24 | 2022-11-22 | 4.646 | 45,097,743 | -5,613 | 0.43% | 209,527,204 |
| 2022-11-23 | 2022-11-21 | 4.575 | 45,103,356 | +702 | 0.43% | 206,339,275 |
| 2022-11-17 | 2022-11-15 | 4.675 | 45,102,654 | -7,017 | 0.43% | 210,835,603 |
| 2022-11-16 | 2022-11-14 | 4.618 | 45,109,671 | +1,684 | 0.43% | 208,296,839 |
| 2022-11-10 | 2022-11-08 | 4.375 | 45,107,987 | +702 | 0.43% | 197,360,316 |
| 2022-11-01 | 2022-10-28 | 4.276 | 45,107,285 | +842 | 0.43% | 192,857,242 |
| 2022-10-21 | 2022-10-19 | 4.461 | 45,106,443 | +701 | 0.43% | 201,210,633 |
| 2022-10-12 | 2022-10-10 | 4.475 | 45,105,742 | +174,014 | 0.43% | 201,850,342 |
| 2022-10-06 | 2022-10-03 | 4.418 | 44,931,728 | -702 | 0.43% | 198,510,199 |
| 2022-09-29 | 2022-09-27 | 4.561 | 44,932,430 | +6,596 | 0.43% | 204,916,955 |
| 2022-09-28 | 2022-09-26 | 4.589 | 44,925,834 | +702 | 0.43% | 206,167,417 |
| 2022-09-26 | 2022-09-22 | 4.660 | 44,925,132 | -77,184 | 0.43% | 209,365,502 |
| 2022-09-23 | 2022-09-21 | 4.703 | 45,002,316 | +702 | 0.43% | 211,649,289 |
| 2022-09-21 | 2022-09-19 | 4.689 | 45,001,614 | +701 | 0.43% | 211,004,636 |
| 2022-09-20 | 2022-09-16 | 4.717 | 45,000,913 | -421,001 | 0.43% | 212,284,032 |
| 2022-09-16 | 2022-09-14 | 4.774 | 45,421,914 | +14,040 | 0.43% | 216,859,398 |
| 2022-09-15 | 2022-09-13 | 4.831 | 45,407,874 | -140,334 | 0.43% | 219,380,931 |
| 2022-09-13 | 2022-09-08 | 4.774 | 45,548,208 | +1,417 | 0.44% | 217,462,367 |
| 2022-09-09 | 2022-09-07 | 4.789 | 45,546,791 | +1,403 | 0.44% | 218,104,723 |
| 2022-09-06 | 2022-09-02 | 4.803 | 45,545,388 | +1,404 | 0.44% | 218,747,106 |
| 2022-09-05 | 2022-09-01 | 4.846 | 45,543,984 | +1,403 | 0.44% | 220,687,607 |
| 2022-08-31 | 2022-08-29 | 4.760 | 45,542,581 | +702 | 0.44% | 216,786,441 |
| 2022-08-30 | 2022-08-26 | 4.732 | 45,541,879 | -877 | 0.44% | 215,484,997 |
| 2022-08-26 | 2022-08-24 | 4.646 | 45,542,756 | +842 | 0.44% | 211,594,764 |
| 2022-08-22 | 2022-08-18 | 4.660 | 45,541,914 | +701 | 0.44% | 212,239,904 |
| 2022-08-17 | 2022-08-15 | 4.703 | 45,541,213 | +4,584 | 0.44% | 214,183,762 |
| 2022-08-11 | 2022-08-09 | 4.689 | 45,536,629 | +702 | 0.44% | 213,513,227 |
| 2022-08-10 | 2022-08-08 | 4.703 | 45,535,927 | +702 | 0.44% | 214,158,902 |
| 2022-08-02 | 2022-07-29 | 4.675 | 45,535,225 | +3,227 | 0.44% | 212,857,688 |
| 2022-07-27 | 2022-07-25 | 4.675 | 45,531,998 | +4,938 | 0.44% | 212,842,603 |
| 2022-07-26 | 2022-07-22 | 4.689 | 45,527,060 | -702 | 0.44% | 213,468,360 |
| 2022-07-20 | 2022-07-18 | 4.660 | 45,527,762 | +702 | 0.44% | 212,173,951 |
| 2022-07-04 | 2022-06-29 | 4.988 | 45,527,060 | +2,526 | 0.44% | 227,094,000 |
| 2022-06-29 | 2022-06-27 | 4.960 | 45,524,534 | +252,601 | 0.44% | 225,783,792 |
| 2022-06-27 | 2022-06-23 | 6.022 | 45,271,933 | +4,251,894 | 0.43% | 272,625,965 |
| 2022-06-20 | 2022-06-16 | 5.975 | 41,020,039 | +763 | 0.43% | 245,086,319 |
| 2022-06-09 | 2022-06-07 | 5.959 | 41,019,276 | +1,272 | 0.43% | 244,436,809 |
| 2022-05-31 | 2022-05-27 | 5.912 | 41,018,004 | +2,862 | 0.43% | 242,494,433 |
| 2022-05-30 | 2022-05-26 | 5.896 | 41,015,142 | +763 | 0.43% | 241,832,626 |
| 2022-05-26 | 2022-05-24 | 5.849 | 41,014,379 | -6,881 | 0.43% | 239,893,502 |
| 2022-05-24 | 2022-05-20 | 5.833 | 41,021,260 | +7,632 | 0.43% | 239,288,766 |
| 2022-05-17 | 2022-05-13 | 5.692 | 41,013,628 | +7,633 | 0.43% | 233,440,477 |
| 2022-05-16 | 2022-05-12 | 5.660 | 41,005,995 | +636 | 0.43% | 232,107,546 |
| 2022-05-12 | 2022-05-10 | 5.723 | 41,005,359 | +636 | 0.43% | 234,682,878 |
| 2022-05-03 | 2022-04-28 | 6.305 | 41,004,723 | +636 | 0.43% | 258,533,996 |
| 2022-04-29 | 2022-04-27 | 6.163 | 41,004,087 | +636 | 0.43% | 252,727,568 |
| 2022-04-25 | 2022-04-21 | 6.289 | 41,003,451 | +636 | 0.43% | 257,881,273 |
| 2022-04-22 | 2022-04-20 | 6.274 | 41,002,815 | +1,399 | 0.43% | 257,232,580 |
| 2022-04-19 | 2022-04-13 | 6.368 | 41,001,416 | +1,908 | 0.43% | 261,091,830 |
| 2022-04-08 | 2022-04-06 | 6.368 | 40,999,508 | +636 | 0.43% | 261,079,681 |
| 2022-04-07 | 2022-04-04 | 6.368 | 40,998,872 | +769 | 0.43% | 261,075,631 |
| 2022-04-01 | 2022-03-30 | 6.195 | 40,998,103 | -3,816 | 0.43% | 253,979,924 |
| 2022-03-24 | 2022-03-22 | 5.802 | 41,001,919 | +636 | 0.43% | 237,886,586 |
| 2022-03-18 | 2022-03-16 | 5.519 | 41,001,283 | +763 | 0.43% | 226,278,852 |
| 2022-03-09 | 2022-03-07 | 5.660 | 41,000,520 | +13,738 | 0.43% | 232,076,555 |
| 2022-03-07 | 2022-03-03 | 5.818 | 40,986,782 | +636 | 0.43% | 238,443,205 |
| 2022-02-21 | 2022-02-17 | 5.975 | 40,986,146 | +636 | 0.43% | 244,883,816 |
| 2022-02-17 | 2022-02-15 | 5.928 | 40,985,510 | +763 | 0.43% | 242,946,752 |
| 2022-02-16 | 2022-02-14 | 6.069 | 40,984,747 | +636 | 0.43% | 248,741,912 |
| 2022-02-11 | 2022-02-09 | 6.006 | 40,984,111 | +4,452 | 0.43% | 246,160,455 |
| 2022-02-07 | 2022-01-31 | 5.833 | 40,979,659 | +12,720 | 0.43% | 239,046,095 |
| 2022-02-04 | 2022-01-27 | 5.896 | 40,966,939 | +1,272 | 0.43% | 241,548,412 |
| 2022-01-28 | 2022-01-26 | 5.880 | 40,965,667 | +1,272 | 0.43% | 240,896,803 |
| 2022-01-21 | 2022-01-19 | 5.818 | 40,964,395 | +636 | 0.43% | 238,312,967 |
| 2022-01-19 | 2022-01-17 | 5.755 | 40,963,759 | +636 | 0.43% | 235,732,951 |
| 2022-01-18 | 2022-01-14 | 5.755 | 40,963,123 | +1,908 | 0.43% | 235,729,291 |
| 2022-01-03 | 2021-12-29 | 5.330 | 40,961,215 | +636 | 0.43% | 218,329,255 |
| 2021-12-20 | 2021-12-16 | 5.314 | 40,960,579 | +1,272 | 0.43% | 217,681,836 |
| 2021-12-15 | 2021-12-13 | 5.424 | 40,959,307 | +636 | 0.43% | 222,183,140 |
| 2021-12-03 | 2021-12-01 | 5.346 | 40,958,671 | +763 | 0.43% | 218,959,694 |
| 2021-12-02 | 2021-11-30 | 5.267 | 40,957,908 | +636 | 0.43% | 215,735,680 |
| 2021-11-23 | 2021-11-19 | 5.440 | 40,957,272 | -119,569 | 0.43% | 222,816,078 |
| 2021-11-17 | 2021-11-15 | 5.409 | 41,076,841 | +636 | 0.43% | 222,174,844 |
| 2021-11-15 | 2021-11-11 | 5.409 | 41,076,205 | -45,792 | 0.43% | 222,171,404 |
| 2021-11-09 | 2021-11-05 | 5.314 | 41,121,997 | +822 | 0.43% | 218,539,679 |
| 2021-11-05 | 2021-11-03 | 5.393 | 41,121,175 | +636 | 0.43% | 221,768,082 |
| 2021-11-02 | 2021-10-29 | 5.377 | 41,120,539 | -2,380,567 | 0.43% | 221,118,108 |
| 2021-10-29 | 2021-10-27 | 5.472 | 43,501,106 | +769 | 0.46% | 238,023,012 |
| 2021-10-26 | 2021-10-22 | 5.566 | 43,500,337 | +636 | 0.46% | 242,122,577 |
| 2021-10-21 | 2021-10-19 | 5.519 | 43,499,701 | -6,360 | 0.46% | 240,067,181 |
| 2021-10-07 | 2021-10-05 | 5.440 | 43,506,061 | +85,861 | 0.46% | 236,682,020 |
| 2021-10-05 | 2021-09-30 | 5.535 | 43,420,200 | +31,800 | 0.46% | 240,311,131 |
| 2021-09-24 | 2021-09-21 | 5.236 | 43,388,400 | +1,908 | 0.46% | 227,173,293 |
| 2021-09-17 | 2021-09-15 | 5.676 | 43,386,492 | -1,272 | 0.46% | 246,264,121 |
| 2021-09-16 | 2021-09-14 | 5.739 | 43,387,764 | -1,526 | 0.46% | 249,000,109 |
| 2021-09-14 | 2021-09-10 | 5.818 | 43,389,290 | +763 | 0.46% | 252,419,947 |
| 2021-09-13 | 2021-09-09 | 5.723 | 43,388,527 | +1,272 | 0.46% | 248,322,284 |
| 2021-09-08 | 2021-09-06 | 5.755 | 43,387,255 | +636 | 0.46% | 249,679,372 |
| 2021-09-06 | 2021-09-02 | 5.660 | 43,386,619 | +636 | 0.46% | 245,582,668 |
| 2021-08-30 | 2021-08-26 | 5.535 | 43,385,983 | +636 | 0.46% | 240,121,755 |
| 2021-08-20 | 2021-08-18 | 5.676 | 43,385,347 | +636 | 0.46% | 246,257,622 |
| 2021-08-19 | 2021-08-17 | 5.613 | 43,384,711 | +636 | 0.46% | 243,525,436 |
| 2021-08-16 | 2021-08-12 | 5.645 | 43,384,075 | +2,083 | 0.46% | 244,886,134 |
| 2021-08-13 | 2021-08-11 | 5.676 | 43,381,992 | +6,360 | 0.46% | 246,238,579 |
| 2021-08-11 | 2021-08-09 | 5.582 | 43,375,632 | +1,908 | 0.46% | 242,110,471 |
| 2021-08-06 | 2021-08-04 | 5.535 | 43,373,724 | +764 | 0.46% | 240,053,907 |
| 2021-08-05 | 2021-08-03 | 5.582 | 43,372,960 | +18,317 | 0.46% | 242,095,557 |
| 2021-08-02 | 2021-07-29 | 5.566 | 43,354,643 | +636 | 0.46% | 241,311,645 |
| 2021-07-27 | 2021-07-23 | 5.660 | 43,354,007 | +508 | 0.46% | 245,398,073 |
| 2021-07-23 | 2021-07-21 | 5.645 | 43,353,499 | +14,501 | 0.46% | 244,713,544 |
| 2021-07-21 | 2021-07-19 | 5.708 | 43,338,998 | +636 | 0.46% | 247,357,393 |
| 2021-07-19 | 2021-07-15 | 5.770 | 43,338,362 | +636 | 0.46% | 250,079,425 |
| 2021-07-15 | 2021-07-13 | 5.786 | 43,337,726 | +1,281 | 0.46% | 250,757,160 |
| 2021-07-13 | 2021-07-09 | 5.708 | 43,336,445 | +763 | 0.46% | 247,342,822 |
| 2021-07-08 | 2021-07-06 | 5.802 | 43,335,682 | +637 | 0.46% | 251,426,706 |
| 2021-07-07 | 2021-07-05 | 5.786 | 43,335,045 | +1,272 | 0.46% | 250,741,647 |
| 2021-07-06 | 2021-07-02 | 5.770 | 43,333,773 | +1,272 | 0.46% | 250,052,944 |
| 2021-07-02 | 2021-06-29 | 5.770 | 43,332,501 | +636 | 0.46% | 250,045,604 |
| 2021-06-29 | 2021-06-25 | 6.825 | 43,331,865 | -11,449 | 0.46% | 295,723,165 |
| 2021-06-28 | 2021-06-24 | 6.808 | 43,343,314 | +3,300,193 | 0.46% | 295,063,641 |
| 2021-06-25 | 2021-06-23 | 6.825 | 40,043,121 | +3,408 | 0.46% | 273,278,764 |
| 2021-06-18 | 2021-06-16 | 6.961 | 40,039,713 | +705 | 0.46% | 278,706,987 |
| 2021-06-17 | 2021-06-15 | 6.944 | 40,039,008 | +587 | 0.46% | 278,020,656 |
| 2021-06-15 | 2021-06-10 | 7.080 | 40,038,421 | +588 | 0.46% | 283,467,886 |
| 2021-06-10 | 2021-06-08 | 7.097 | 40,037,833 | +1,175 | 0.46% | 284,145,126 |
| 2021-06-09 | 2021-06-07 | 7.097 | 40,036,658 | +588 | 0.46% | 284,136,787 |
| 2021-06-03 | 2021-06-01 | 7.165 | 40,036,070 | +705 | 0.46% | 286,858,107 |
| 2021-06-02 | 2021-05-31 | 7.216 | 40,035,365 | +587 | 0.46% | 288,897,139 |
| 2021-05-27 | 2021-05-25 | 7.182 | 40,034,778 | +588 | 0.46% | 287,530,201 |
| 2021-05-21 | 2021-05-18 | 7.182 | 40,034,190 | +15,865 | 0.46% | 287,525,978 |
| 2021-05-12 | 2021-05-10 | 7.080 | 40,018,325 | +705 | 0.46% | 283,325,608 |
| 2021-05-06 | 2021-05-04 | 6.859 | 40,017,620 | +587 | 0.46% | 274,466,847 |
| 2021-05-04 | 2021-04-30 | 6.927 | 40,017,033 | +588 | 0.46% | 277,187,018 |
| 2021-05-03 | 2021-04-29 | 7.148 | 40,016,445 | +1,880 | 0.46% | 286,036,455 |
| 2021-04-29 | 2021-04-27 | 7.029 | 40,014,565 | -705 | 0.46% | 281,255,966 |
| 2021-04-23 | 2021-04-21 | 7.165 | 40,015,270 | +588 | 0.46% | 286,709,075 |
| 2021-04-15 | 2021-04-13 | 6.927 | 40,014,682 | +705 | 0.46% | 277,170,733 |
| 2021-04-13 | 2021-04-09 | 6.791 | 40,013,977 | +587 | 0.46% | 271,717,873 |
| 2021-04-12 | 2021-04-08 | 6.791 | 40,013,390 | +588 | 0.46% | 271,713,887 |
| 2021-04-09 | 2021-04-07 | 6.757 | 40,012,802 | +705 | 0.46% | 270,347,939 |
| 2021-04-01 | 2021-03-30 | 6.808 | 40,012,097 | +588 | 0.46% | 272,386,072 |
| 2021-03-31 | 2021-03-29 | 6.808 | 40,011,509 | +1,175 | 0.46% | 272,382,069 |
| 2021-03-24 | 2021-03-22 | 6.671 | 40,010,334 | -6,464 | 0.46% | 266,926,588 |
| 2021-03-23 | 2021-03-19 | 6.518 | 40,016,798 | -718 | 0.46% | 260,840,306 |
| 2021-03-19 | 2021-03-17 | 6.637 | 40,017,516 | +705 | 0.46% | 265,612,388 |
| 2021-03-16 | 2021-03-12 | 6.484 | 40,016,811 | +587 | 0.46% | 259,478,300 |
| 2021-03-09 | 2021-03-05 | 6.450 | 40,016,224 | -34,667 | 0.46% | 258,112,423 |
| 2021-03-05 | 2021-03-03 | 6.450 | 40,050,891 | +4,375 | 0.46% | 258,336,032 |
| 2021-03-01 | 2021-02-25 | 6.467 | 40,046,516 | +7,756 | 0.46% | 258,989,363 |
| 2021-02-26 | 2021-02-24 | 6.263 | 40,038,760 | -2,938 | 0.46% | 250,762,176 |
| 2021-02-25 | 2021-02-23 | 6.365 | 40,041,698 | -7,756 | 0.46% | 254,869,390 |
| 2021-02-24 | 2021-02-22 | 6.246 | 40,049,454 | +588 | 0.46% | 250,147,551 |
| 2021-02-23 | 2021-02-19 | 6.229 | 40,048,866 | +8,814 | 0.46% | 249,462,288 |
| 2021-02-19 | 2021-02-17 | 6.416 | 40,040,052 | +1,762 | 0.46% | 256,903,236 |
| 2021-02-17 | 2021-02-11 | 6.195 | 40,038,290 | +18,215 | 0.46% | 248,033,588 |
| 2021-02-10 | 2021-02-08 | 6.076 | 40,020,075 | +705 | 0.46% | 243,153,041 |
| 2021-02-05 | 2021-02-03 | 5.991 | 40,019,370 | +588 | 0.46% | 239,743,313 |
| 2021-02-03 | 2021-02-01 | 5.974 | 40,018,782 | -588 | 0.46% | 239,058,712 |
| 2021-01-29 | 2021-01-27 | 6.127 | 40,019,370 | +1,176 | 0.46% | 245,192,025 |
| 2021-01-26 | 2021-01-22 | 5.923 | 40,018,194 | +587 | 0.46% | 237,011,992 |
| 2021-01-21 | 2021-01-19 | 6.178 | 40,017,607 | +588 | 0.46% | 247,224,400 |
| 2021-01-18 | 2021-01-14 | 5.820 | 40,017,019 | +587 | 0.46% | 232,918,740 |
| 2021-01-14 | 2021-01-12 | 5.838 | 40,016,432 | +6,464 | 0.46% | 233,596,362 |
| 2021-01-13 | 2021-01-11 | 5.769 | 40,009,968 | +587 | 0.46% | 230,834,913 |
| 2021-01-12 | 2021-01-08 | 5.701 | 40,009,381 | -5,875 | 0.46% | 228,107,850 |
| 2021-01-05 | 2020-12-31 | 5.599 | 40,015,256 | +587 | 0.46% | 224,055,232 |
| 2021-01-04 | 2020-12-29 | 5.565 | 40,014,669 | +588 | 0.46% | 222,689,927 |
| 2020-12-29 | 2020-12-24 | 5.480 | 40,014,081 | -9,543 | 0.46% | 219,281,660 |
| 2020-12-18 | 2020-12-16 | 5.633 | 40,023,624 | +881 | 0.46% | 225,464,409 |
| 2020-12-16 | 2020-12-14 | 5.582 | 40,022,743 | +11,752 | 0.46% | 223,416,007 |
| 2020-12-14 | 2020-12-10 | 5.565 | 40,010,991 | +1,880 | 0.46% | 222,669,458 |
| 2020-12-11 | 2020-12-09 | 5.667 | 40,009,111 | +3,051 | 0.46% | 226,744,482 |
| 2020-12-08 | 2020-12-04 | 5.855 | 40,006,060 | -1,762 | 0.46% | 234,216,678 |
| 2020-12-03 | 2020-12-01 | 5.940 | 40,007,822 | +1,175 | 0.46% | 237,631,456 |
| 2020-11-24 | 2020-11-20 | 5.582 | 40,006,647 | +2,350 | 0.46% | 223,326,156 |
| 2020-11-20 | 2020-11-18 | 5.769 | 40,004,297 | -4,701 | 0.46% | 230,802,194 |
| 2020-11-19 | 2020-11-17 | 5.718 | 40,008,998 | -707 | 0.46% | 228,786,579 |
| 2020-11-10 | 2020-11-06 | 5.667 | 40,009,705 | +173,453 | 0.46% | 226,747,848 |
| 2020-11-06 | 2020-11-04 | 5.531 | 39,836,252 | +588 | 0.46% | 220,341,055 |
| 2020-10-30 | 2020-10-28 | 5.497 | 39,835,664 | +588 | 0.46% | 218,981,877 |
| 2020-10-21 | 2020-10-19 | 5.701 | 39,835,076 | +2,467 | 0.46% | 227,114,075 |
| 2020-10-15 | 2020-10-12 | 5.293 | 39,832,609 | +3,526 | 0.46% | 210,830,158 |
| 2020-10-06 | 2020-09-30 | 5.089 | 39,829,083 | -588 | 0.46% | 202,677,290 |
| 2020-09-29 | 2020-09-25 | 5.072 | 39,829,671 | -1,175 | 0.46% | 202,002,421 |
| 2020-09-28 | 2020-09-24 | 5.072 | 39,830,846 | +705 | 0.46% | 202,008,380 |
| 2020-09-23 | 2020-09-21 | 5.327 | 39,830,141 | -433 | 0.46% | 212,172,832 |
| 2020-09-16 | 2020-09-14 | 5.395 | 39,830,574 | +587 | 0.46% | 214,886,642 |
| 2020-09-10 | 2020-09-08 | 5.480 | 39,829,987 | +588 | 0.46% | 218,272,804 |
| 2020-09-09 | 2020-09-07 | 5.429 | 39,829,399 | +3,876 | 0.46% | 216,236,015 |
| 2020-09-08 | 2020-09-04 | 5.429 | 39,825,523 | +588 | 0.46% | 216,214,971 |
| 2020-09-07 | 2020-09-03 | 5.446 | 39,824,935 | +1,175 | 0.46% | 216,889,559 |
| 2020-09-04 | 2020-09-02 | 5.429 | 39,823,760 | +587 | 0.46% | 216,205,400 |
| 2020-09-03 | 2020-09-01 | 5.480 | 39,823,173 | +1,763 | 0.46% | 218,235,463 |
| 2020-09-02 | 2020-08-31 | 5.514 | 39,821,410 | +2,350 | 0.46% | 219,581,241 |
| 2020-08-28 | 2020-08-26 | 5.752 | 39,819,060 | +119,279 | 0.46% | 229,055,801 |
| 2020-08-26 | 2020-08-24 | 5.769 | 39,699,781 | +1,175 | 0.45% | 229,045,309 |
| 2020-08-24 | 2020-08-20 | 5.752 | 39,698,606 | +17,627 | 0.45% | 228,362,900 |
| 2020-08-21 | 2020-08-19 | 5.855 | 39,680,979 | +1,780 | 0.45% | 232,313,481 |
| 2020-08-20 | 2020-08-18 | 5.889 | 39,679,199 | -4,113 | 0.45% | 233,653,659 |
| 2020-08-12 | 2020-08-10 | 5.803 | 39,683,312 | +587 | 0.45% | 230,301,031 |
| 2020-08-10 | 2020-08-06 | 5.820 | 39,682,725 | +588 | 0.45% | 230,972,984 |
| 2020-08-05 | 2020-08-03 | 5.786 | 39,682,137 | +1,175 | 0.45% | 229,618,862 |
| 2020-08-03 | 2020-07-30 | 5.769 | 39,680,962 | +587 | 0.45% | 228,936,734 |
| 2020-07-29 | 2020-07-27 | 5.769 | 39,680,375 | +1,176 | 0.45% | 228,933,347 |
| 2020-07-27 | 2020-07-23 | 5.889 | 39,679,199 | +587 | 0.45% | 233,653,659 |
| 2020-07-22 | 2020-07-20 | 6.110 | 39,678,612 | +1,175 | 0.45% | 242,428,968 |
| 2020-07-21 | 2020-07-17 | 6.059 | 39,677,437 | +588 | 0.45% | 240,395,980 |
| 2020-07-17 | 2020-07-15 | 6.042 | 39,676,849 | +2,938 | 0.45% | 239,717,158 |
| 2020-07-16 | 2020-07-14 | 6.127 | 39,673,911 | +1,763 | 0.45% | 243,075,455 |
| 2020-07-15 | 2020-07-13 | 6.229 | 39,672,148 | +2,115 | 0.45% | 247,115,731 |
| 2020-07-13 | 2020-07-09 | 6.365 | 39,670,033 | +587 | 0.45% | 252,503,706 |
| 2020-07-09 | 2020-07-07 | 6.433 | 39,669,446 | +588 | 0.45% | 255,200,504 |
| 2020-07-08 | 2020-07-06 | 6.688 | 39,668,858 | +1,763 | 0.45% | 265,323,575 |
| 2020-07-06 | 2020-07-02 | 6.025 | 39,667,095 | -588 | 0.45% | 238,983,133 |
| 2020-07-03 | 2020-06-30 | 5.752 | 39,667,683 | +1,175 | 0.45% | 228,185,018 |
| 2020-06-26 | 2020-06-23 | 5.838 | 39,666,508 | +1,175 | 0.45% | 231,553,677 |
| 2020-06-23 | 2020-06-19 | 5.889 | 39,665,333 | +2,117 | 0.45% | 233,572,009 |
| 2020-06-22 | 2020-06-18 | 5.872 | 39,663,216 | +705 | 0.45% | 232,884,515 |
| 2020-06-18 | 2020-06-16 | 5.820 | 39,662,511 | +1,175 | 0.45% | 230,855,329 |
| 2020-06-15 | 2020-06-11 | 5.889 | 39,661,336 | +1,175 | 0.45% | 233,548,472 |
| 2020-06-12 | 2020-06-10 | 6.008 | 39,660,161 | -587 | 0.45% | 238,266,382 |
| 2020-06-10 | 2020-06-08 | 5.974 | 39,660,748 | +6,463 | 0.45% | 236,919,937 |
| 2020-06-09 | 2020-06-05 | 5.991 | 39,654,285 | -5,876 | 0.45% | 237,556,205 |
| 2020-06-08 | 2020-06-04 | 5.923 | 39,660,161 | +588 | 0.45% | 234,891,504 |
| 2020-06-03 | 2020-06-01 | 5.855 | 39,659,573 | +15,512 | 0.45% | 232,188,159 |
| 2020-06-02 | 2020-05-29 | 5.735 | 39,644,061 | +1,293 | 0.45% | 227,374,433 |
| 2020-05-25 | 2020-05-21 | 6.775 | 39,642,768 | +1,762 | 0.45% | 268,583,571 |
| 2020-05-22 | 2020-05-20 | 6.793 | 39,641,006 | +2,797,198 | 0.45% | 269,297,502 |
| 2020-05-20 | 2020-05-18 | 6.738 | 36,843,808 | +658 | 0.45% | 248,271,048 |
| 2020-05-06 | 2020-05-04 | 6.629 | 36,843,150 | +5,461 | 0.45% | 244,218,789 |
| 2020-04-16 | 2020-04-14 | 6.922 | 36,837,689 | +163,835 | 0.45% | 254,975,191 |
| 2020-04-09 | 2020-04-07 | 6.995 | 36,673,854 | +1,315 | 0.45% | 256,527,343 |
| 2020-04-07 | 2020-04-03 | 6.775 | 36,672,539 | +16,383 | 0.45% | 248,459,983 |
| 2020-04-06 | 2020-04-02 | 6.830 | 36,656,156 | +12,015 | 0.45% | 250,362,627 |
| 2020-04-02 | 2020-03-31 | 7.013 | 36,644,141 | +13,918 | 0.45% | 256,990,499 |
| 2020-03-31 | 2020-03-27 | 6.940 | 36,630,223 | +2,185 | 0.45% | 254,209,936 |
| 2020-03-20 | 2020-03-18 | 6.574 | 36,628,038 | -5,461 | 0.45% | 240,780,800 |
| 2020-03-19 | 2020-03-17 | 6.775 | 36,633,499 | +546 | 0.45% | 248,195,483 |
| 2020-03-11 | 2020-03-09 | 7.178 | 36,632,953 | +655 | 0.45% | 262,949,134 |
| 2020-03-10 | 2020-03-06 | 7.489 | 36,632,298 | +546 | 0.45% | 274,347,634 |
| 2020-03-05 | 2020-03-03 | 7.581 | 36,631,752 | +546 | 0.45% | 277,697,378 |
| 2020-03-03 | 2020-02-28 | 7.416 | 36,631,206 | +1,095 | 0.45% | 271,656,430 |
| 2020-02-28 | 2020-02-26 | 7.471 | 36,630,111 | +16,384 | 0.45% | 273,660,519 |
| 2020-02-25 | 2020-02-21 | 7.672 | 36,613,727 | +16,383 | 0.45% | 280,912,917 |
| 2020-02-18 | 2020-02-14 | 7.746 | 36,597,344 | +10,923 | 0.45% | 283,467,768 |
| 2020-02-17 | 2020-02-13 | 7.709 | 36,586,421 | +546 | 0.45% | 282,043,290 |
| 2020-02-13 | 2020-02-11 | 7.727 | 36,585,875 | +2,184 | 0.45% | 282,709,007 |
| 2020-02-12 | 2020-02-10 | 7.691 | 36,583,691 | +546 | 0.45% | 281,352,358 |
| 2020-02-10 | 2020-02-06 | 7.819 | 36,583,145 | -16,383 | 0.45% | 286,037,295 |
| 2020-02-05 | 2020-02-03 | 7.453 | 36,599,528 | +546 | 0.45% | 272,761,859 |
| 2020-02-04 | 2020-01-31 | 7.471 | 36,598,982 | +546 | 0.45% | 273,427,957 |
| 2020-02-03 | 2020-01-30 | 7.544 | 36,598,436 | +546 | 0.45% | 276,104,504 |
| 2020-01-16 | 2020-01-14 | 8.368 | 36,597,890 | +4,369 | 0.45% | 306,256,980 |
| 2020-01-15 | 2020-01-13 | 8.423 | 36,593,521 | +1,639 | 0.45% | 308,230,619 |
| 2020-01-09 | 2020-01-07 | 8.515 | 36,591,882 | +655 | 0.45% | 311,566,997 |
| 2020-01-03 | 2019-12-31 | 8.551 | 36,591,227 | -32,767 | 0.45% | 312,901,469 |
| 2019-12-27 | 2019-12-20 | 8.625 | 36,623,994 | +546 | 0.45% | 315,864,166 |
| 2019-12-20 | 2019-12-18 | 8.716 | 36,623,448 | +546 | 0.45% | 319,212,530 |
| 2019-12-18 | 2019-12-16 | 8.332 | 36,622,902 | +1,092 | 0.45% | 305,125,075 |
| 2019-12-12 | 2019-12-10 | 7.929 | 36,621,810 | +1,093 | 0.45% | 290,363,117 |
| 2019-12-10 | 2019-12-06 | 7.947 | 36,620,717 | -14,418 | 0.45% | 291,025,015 |
| 2019-12-09 | 2019-12-05 | 7.910 | 36,635,135 | +546 | 0.45% | 289,797,938 |
| 2019-12-02 | 2019-11-28 | 8.057 | 36,634,589 | +5,486 | 0.45% | 295,160,168 |
| 2019-11-28 | 2019-11-26 | 8.093 | 36,629,103 | +27,306 | 0.45% | 296,457,404 |
| 2019-11-21 | 2019-11-19 | 8.313 | 36,601,797 | +3,277 | 0.45% | 304,279,020 |
| 2019-11-20 | 2019-11-18 | 8.405 | 36,598,520 | +546 | 0.45% | 307,602,568 |
| 2019-11-18 | 2019-11-14 | 8.332 | 36,597,974 | +4,588 | 0.45% | 304,917,387 |
| 2019-11-13 | 2019-11-11 | 8.460 | 36,593,386 | -957,891 | 0.45% | 309,569,610 |
| 2019-11-06 | 2019-11-04 | 8.515 | 37,551,277 | +546 | 0.46% | 319,735,907 |
| 2019-10-30 | 2019-10-28 | 8.478 | 37,550,731 | -11,141 | 0.46% | 318,356,070 |
| 2019-10-21 | 2019-10-17 | 8.002 | 37,561,872 | +658 | 0.46% | 300,567,773 |
| 2019-10-17 | 2019-10-15 | 8.002 | 37,561,214 | +1,093 | 0.46% | 300,562,508 |
| 2019-10-08 | 2019-10-03 | 7.599 | 37,560,121 | -2,185 | 0.46% | 285,422,909 |
| 2019-10-03 | 2019-09-30 | 7.654 | 37,562,306 | +41,055 | 0.46% | 287,502,931 |
| 2019-09-30 | 2019-09-26 | 7.727 | 37,521,251 | +2,185 | 0.46% | 289,936,912 |
| 2019-09-26 | 2019-09-24 | 7.691 | 37,519,066 | -30,801 | 0.46% | 288,545,999 |
| 2019-09-16 | 2019-09-12 | 8.020 | 37,549,867 | +546 | 0.46% | 301,159,288 |
| 2019-09-13 | 2019-09-11 | 7.984 | 37,549,321 | +21,844 | 0.46% | 299,779,772 |
| 2019-09-06 | 2019-09-04 | 7.672 | 37,527,477 | +547 | 0.46% | 287,923,517 |
| 2019-08-30 | 2019-08-28 | 7.379 | 37,526,930 | +149,439 | 0.46% | 276,924,788 |
| 2019-08-29 | 2019-08-27 | 7.306 | 37,377,491 | +88,996 | 0.46% | 273,084,336 |
| 2019-08-23 | 2019-08-21 | 7.434 | 37,288,495 | +546 | 0.46% | 277,213,667 |
| 2019-08-22 | 2019-08-20 | 7.471 | 37,287,949 | +493,206 | 0.46% | 278,575,172 |
| 2019-08-14 | 2019-08-12 | 7.453 | 36,794,743 | +359,619 | 0.45% | 274,216,720 |
| 2019-08-12 | 2019-08-08 | 7.508 | 36,435,124 | +546 | 0.45% | 273,538,119 |
| 2019-08-07 | 2019-08-05 | 7.672 | 36,434,578 | -658 | 0.45% | 279,538,426 |
| 2019-08-02 | 2019-07-31 | 7.984 | 36,435,236 | +27,306 | 0.45% | 290,885,333 |
| 2019-07-24 | 2019-07-22 | 8.130 | 36,407,930 | +656 | 0.45% | 296,000,678 |
| 2019-07-22 | 2019-07-18 | 8.185 | 36,407,274 | +1,092 | 0.45% | 297,995,313 |
| 2019-07-18 | 2019-07-16 | 8.130 | 36,406,182 | +145,857 | 0.45% | 295,986,467 |
| 2019-07-17 | 2019-07-15 | 8.130 | 36,260,325 | +819 | 0.45% | 294,800,632 |
| 2019-07-11 | 2019-07-09 | 8.002 | 36,259,506 | +1,092 | 0.45% | 290,146,321 |
| 2019-07-05 | 2019-07-03 | 8.222 | 36,258,414 | +346,020 | 0.45% | 298,104,748 |
| 2019-06-24 | 2019-06-20 | 8.222 | 35,912,394 | +547 | 0.44% | 295,259,885 |
| 2019-06-21 | 2019-06-19 | 8.093 | 35,911,847 | +546 | 0.44% | 290,652,297 |
| 2019-06-18 | 2019-06-14 | 7.929 | 35,911,301 | +655 | 0.44% | 284,729,709 |
| 2019-06-14 | 2019-06-12 | 8.020 | 35,910,646 | +546 | 0.44% | 288,012,327 |
| 2019-06-03 | 2019-05-30 | 8.057 | 35,910,100 | +546 | 0.44% | 289,323,053 |
| 2019-05-30 | 2019-05-28 | 8.039 | 35,909,554 | -546 | 0.44% | 288,661,112 |
| 2019-05-29 | 2019-05-27 | 8.986 | 35,910,100 | +1,095 | 0.44% | 322,683,461 |
| 2019-05-28 | 2019-05-24 | 9.005 | 35,909,005 | +2,029,425 | 0.44% | 323,370,541 |
| 2019-05-27 | 2019-05-23 | 8.986 | 33,879,580 | +515 | 0.44% | 304,437,474 |
| 2019-05-10 | 2019-05-08 | 9.335 | 33,879,065 | +54,102 | 0.44% | 316,268,249 |
| 2019-05-09 | 2019-05-07 | 9.490 | 33,824,963 | +515 | 0.44% | 321,014,974 |
| 2019-05-07 | 2019-05-03 | 9.743 | 33,824,448 | +515 | 0.44% | 329,544,097 |
| 2019-05-03 | 2019-04-30 | 9.762 | 33,823,933 | +1,031 | 0.44% | 330,195,531 |
| 2019-05-02 | 2019-04-29 | 9.782 | 33,822,902 | -53,483 | 0.44% | 330,841,899 |
| 2019-04-30 | 2019-04-26 | 9.665 | 33,876,385 | +618 | 0.44% | 327,420,226 |
| 2019-04-25 | 2019-04-23 | 9.840 | 33,875,767 | +61,830 | 0.44% | 333,331,378 |
| 2019-04-23 | 2019-04-17 | 10.014 | 33,813,937 | +516 | 0.44% | 338,629,307 |
| 2019-04-12 | 2019-04-10 | 9.820 | 33,813,421 | +54,101 | 0.44% | 332,061,656 |
| 2019-04-10 | 2019-04-08 | 9.956 | 33,759,320 | +515 | 0.44% | 336,116,751 |
| 2019-04-04 | 2019-04-02 | 9.859 | 33,758,805 | +5,153 | 0.44% | 332,835,682 |
| 2019-03-28 | 2019-03-26 | 9.879 | 33,753,652 | -16,705 | 0.44% | 333,439,965 |
| 2019-03-26 | 2019-03-22 | 10.092 | 33,770,357 | +1,040 | 0.44% | 340,814,526 |
| 2019-03-15 | 2019-03-13 | 10.189 | 33,769,317 | +516 | 0.44% | 344,080,992 |
| 2019-03-13 | 2019-03-11 | 10.092 | 33,768,801 | +515 | 0.44% | 340,798,823 |
| 2019-03-12 | 2019-03-08 | 9.937 | 33,768,286 | +9,017 | 0.44% | 335,550,646 |
| 2019-02-26 | 2019-02-22 | 9.801 | 33,759,269 | +515 | 0.44% | 330,874,664 |
| 2019-02-12 | 2019-02-08 | 9.782 | 33,758,754 | +1,237 | 0.44% | 330,214,429 |
| 2019-02-08 | 2019-01-31 | 9.859 | 33,757,517 | +515 | 0.44% | 332,822,983 |
| 2019-01-30 | 2019-01-28 | 9.626 | 33,757,002 | +515 | 0.44% | 324,956,065 |
| 2019-01-28 | 2019-01-24 | 9.549 | 33,756,487 | +515 | 0.44% | 322,330,534 |
| 2019-01-23 | 2019-01-21 | 9.529 | 33,755,972 | +2,085 | 0.44% | 321,670,483 |
| 2019-01-15 | 2019-01-11 | 9.277 | 33,753,887 | +515 | 0.44% | 313,134,407 |
| 2019-01-14 | 2019-01-10 | 9.180 | 33,753,372 | +619 | 0.44% | 309,854,215 |
| 2019-01-11 | 2019-01-09 | 9.238 | 33,752,753 | +9,274 | 0.44% | 311,813,745 |
| 2019-01-10 | 2019-01-08 | 9.083 | 33,743,479 | +11,851 | 0.44% | 306,488,943 |
| 2019-01-09 | 2019-01-07 | 9.122 | 33,731,628 | +515 | 0.44% | 307,690,623 |
| 2019-01-07 | 2019-01-03 | 8.947 | 33,731,113 | +4,328 | 0.44% | 301,794,067 |
| 2019-01-03 | 2018-12-31 | 9.238 | 33,726,785 | +516 | 0.44% | 311,573,848 |
| 2018-12-17 | 2018-12-13 | 9.374 | 33,726,269 | -5,153 | 0.44% | 316,150,979 |
| 2018-12-14 | 2018-12-12 | 9.296 | 33,731,422 | +1,031 | 0.44% | 313,580,656 |
| 2018-12-06 | 2018-12-04 | 9.723 | 33,730,391 | +1,238 | 0.44% | 327,973,083 |
| 2018-12-05 | 2018-12-03 | 9.704 | 33,729,153 | +515 | 0.44% | 327,306,433 |
| 2018-12-04 | 2018-11-30 | 9.626 | 33,728,638 | -1,239 | 0.44% | 324,683,024 |
| 2018-11-28 | 2018-11-26 | 9.704 | 33,729,877 | +1,546 | 0.44% | 327,313,459 |
| 2018-11-23 | 2018-11-21 | 9.743 | 33,728,331 | +1,855 | 0.44% | 328,607,650 |
| 2018-11-19 | 2018-11-15 | 9.568 | 33,726,476 | -7,228 | 0.44% | 322,698,529 |
| 2018-11-15 | 2018-11-13 | 9.413 | 33,733,704 | -2,576 | 0.44% | 317,530,078 |
| 2018-11-12 | 2018-11-08 | 9.685 | 33,736,280 | -257,627 | 0.44% | 326,720,842 |
| 2018-11-08 | 2018-11-06 | 9.704 | 33,993,907 | -51,525 | 0.44% | 329,875,596 |
| 2018-11-05 | 2018-11-01 | 9.490 | 34,045,432 | +3,091 | 0.44% | 323,107,329 |
| 2018-11-02 | 2018-10-31 | 9.413 | 34,042,341 | -1,133 | 0.44% | 320,435,230 |
| 2018-11-01 | 2018-10-30 | 9.335 | 34,043,474 | -154,576 | 0.44% | 317,803,042 |
| 2018-10-26 | 2018-10-24 | 9.393 | 34,198,050 | +515 | 0.45% | 321,237,181 |
| 2018-10-25 | 2018-10-23 | 9.316 | 34,197,535 | +515 | 0.45% | 318,577,530 |
| 2018-10-23 | 2018-10-19 | 9.219 | 34,197,020 | -154,576 | 0.45% | 315,254,267 |
| 2018-10-22 | 2018-10-18 | 9.141 | 34,351,596 | -1,880 | 0.45% | 314,012,494 |
| 2018-10-19 | 2018-10-16 | 9.199 | 34,353,476 | -25,762 | 0.45% | 316,029,868 |
| 2018-10-18 | 2018-10-15 | 9.141 | 34,379,238 | +7,729 | 0.45% | 314,265,173 |
| 2018-10-08 | 2018-10-04 | 9.549 | 34,371,509 | +515 | 0.45% | 328,203,194 |
| 2018-10-05 | 2018-10-03 | 9.646 | 34,370,994 | +5,668 | 0.45% | 331,533,625 |
| 2018-10-04 | 2018-10-02 | 9.568 | 34,365,326 | -621 | 0.45% | 328,811,114 |
| 2018-10-03 | 2018-09-28 | 9.723 | 34,365,947 | +516 | 0.45% | 334,152,830 |
| 2018-09-28 | 2018-09-26 | 9.704 | 34,365,431 | +7,220 | 0.45% | 333,480,851 |
| 2018-09-27 | 2018-09-24 | 9.568 | 34,358,211 | +516 | 0.45% | 328,743,037 |
| 2018-09-21 | 2018-09-19 | 9.355 | 34,357,695 | +67,601 | 0.45% | 321,403,173 |
| 2018-09-20 | 2018-09-18 | 9.161 | 34,290,094 | +18,549 | 0.45% | 314,115,795 |
| 2018-09-18 | 2018-09-14 | 9.064 | 34,271,545 | -6,190 | 0.45% | 310,620,179 |
| 2018-09-14 | 2018-09-12 | 8.986 | 34,277,735 | -54,102 | 0.45% | 308,015,243 |
| 2018-09-12 | 2018-09-10 | 9.083 | 34,331,837 | +515 | 0.45% | 311,832,945 |
| 2018-09-11 | 2018-09-07 | 9.316 | 34,331,322 | +5,062 | 0.45% | 319,823,864 |
| 2018-09-06 | 2018-09-04 | 9.471 | 34,326,260 | +2,576 | 0.45% | 325,106,319 |
| 2018-09-05 | 2018-09-03 | 9.452 | 34,323,684 | +515 | 0.45% | 324,415,770 |
| 2018-09-04 | 2018-08-31 | 9.510 | 34,323,169 | -1,030 | 0.45% | 326,409,327 |
| 2018-09-03 | 2018-08-30 | 9.510 | 34,324,199 | +515 | 0.45% | 326,419,122 |
| 2018-08-31 | 2018-08-29 | 9.646 | 34,323,684 | +24,526 | 0.45% | 331,077,285 |
| 2018-08-29 | 2018-08-27 | 9.646 | 34,299,158 | +1,031 | 0.45% | 330,840,714 |
| 2018-08-16 | 2018-08-14 | 9.529 | 34,298,127 | +618 | 0.45% | 326,836,836 |
| 2018-08-01 | 2018-07-30 | 9.704 | 34,297,509 | +7,213 | 0.45% | 332,821,738 |
| 2018-07-27 | 2018-07-25 | 9.704 | 34,290,296 | -2,065 | 0.45% | 332,751,743 |
| 2018-07-26 | 2018-07-24 | 9.762 | 34,292,361 | +1,030 | 0.45% | 334,768,413 |
| 2018-07-20 | 2018-07-18 | 9.219 | 34,291,331 | -127,783 | 0.45% | 316,123,698 |
| 2018-07-16 | 2018-07-12 | 9.316 | 34,419,114 | -37,098 | 0.45% | 320,641,717 |
| 2018-07-13 | 2018-07-11 | 9.355 | 34,456,212 | -1,149,015 | 0.45% | 322,324,762 |
| 2018-07-12 | 2018-07-10 | 9.452 | 35,605,227 | -5,153 | 0.46% | 336,528,478 |
| 2018-07-06 | 2018-07-04 | 9.238 | 35,610,380 | +619 | 0.46% | 328,974,823 |
| 2018-06-28 | 2018-06-26 | 9.588 | 35,609,761 | +515 | 0.46% | 341,409,113 |
| 2018-06-26 | 2018-06-22 | 9.840 | 35,609,246 | +38,129 | 0.46% | 350,388,496 |
| 2018-06-22 | 2018-06-20 | 9.898 | 35,571,117 | -51,526 | 0.46% | 352,084,398 |
| 2018-06-13 | 2018-06-11 | 10.364 | 35,622,643 | +642 | 0.46% | 369,187,082 |
| 2018-06-06 | 2018-06-04 | 10.539 | 35,622,001 | -412 | 0.46% | 375,402,571 |
| 2018-06-05 | 2018-06-01 | 10.364 | 35,622,413 | +515 | 0.46% | 369,184,699 |
| 2018-05-30 | 2018-05-28 | 11.858 | 35,621,898 | -20,004 | 0.46% | 422,404,934 |
| 2018-05-29 | 2018-05-25 | 11.899 | 35,641,902 | +1,983,670 | 0.46% | 424,107,106 |
| 2018-05-24 | 2018-05-21 | 11.714 | 33,658,232 | +5,936 | 0.46% | 394,277,750 |
| 2018-05-21 | 2018-05-17 | 11.837 | 33,652,296 | -2,862 | 0.46% | 398,357,775 |
| 2018-05-16 | 2018-05-14 | 12.002 | 33,655,158 | +487 | 0.46% | 403,924,871 |
| 2018-05-15 | 2018-05-11 | 11.755 | 33,654,671 | +1,190 | 0.46% | 395,619,320 |
| 2018-05-10 | 2018-05-08 | 11.714 | 33,653,481 | -21,410 | 0.46% | 394,222,096 |
| 2018-05-09 | 2018-05-07 | 11.488 | 33,674,891 | +1,460 | 0.47% | 386,860,261 |
| 2018-05-08 | 2018-05-04 | 11.365 | 33,673,431 | -8,759 | 0.47% | 382,691,322 |
| 2018-05-07 | 2018-05-03 | 11.550 | 33,682,190 | +29,196 | 0.47% | 389,020,736 |
| 2018-05-02 | 2018-04-27 | 11.344 | 33,652,994 | +486 | 0.46% | 381,767,452 |
| 2018-04-30 | 2018-04-26 | 11.180 | 33,652,508 | +487 | 0.46% | 376,229,157 |
| 2018-04-24 | 2018-04-20 | 11.180 | 33,652,021 | +973 | 0.46% | 376,223,713 |
| 2018-04-19 | 2018-04-17 | 11.159 | 33,651,048 | -1,072 | 0.46% | 375,521,267 |
| 2018-04-18 | 2018-04-16 | 11.159 | 33,652,120 | +1,460 | 0.46% | 375,533,230 |
| 2018-04-17 | 2018-04-13 | 11.611 | 33,650,660 | -9,245 | 0.46% | 390,731,251 |
| 2018-04-10 | 2018-04-06 | 11.015 | 33,659,905 | +2,943 | 0.46% | 370,777,857 |
| 2018-04-04 | 2018-03-29 | 11.015 | 33,656,962 | -3,065 | 0.46% | 370,745,438 |
| 2018-04-03 | 2018-03-28 | 11.057 | 33,660,027 | +486 | 0.46% | 372,162,705 |
| 2018-03-28 | 2018-03-26 | 10.995 | 33,659,541 | +584 | 0.46% | 370,082,105 |
| 2018-03-22 | 2018-03-20 | 11.344 | 33,658,957 | +487 | 0.46% | 381,835,098 |
| 2018-03-21 | 2018-03-19 | 11.365 | 33,658,470 | -10,705 | 0.46% | 382,521,294 |
| 2018-03-14 | 2018-03-12 | 11.755 | 33,669,175 | -3,796 | 0.46% | 395,789,818 |
| 2018-03-09 | 2018-03-07 | 11.447 | 33,672,971 | -129,920 | 0.46% | 385,454,167 |
| 2018-03-05 | 2018-03-01 | 11.858 | 33,802,891 | +974 | 0.47% | 400,835,126 |
| 2018-02-28 | 2018-02-26 | 12.310 | 33,801,917 | +486 | 0.47% | 416,106,277 |
| 2018-02-26 | 2018-02-22 | 12.290 | 33,801,431 | -1,216,477 | 0.47% | 415,405,636 |
| 2018-02-23 | 2018-02-21 | 12.331 | 35,017,908 | +973 | 0.48% | 431,794,953 |
| 2018-02-22 | 2018-02-20 | 11.879 | 35,016,935 | +2,920 | 0.48% | 415,950,913 |
| 2018-02-21 | 2018-02-15 | 11.961 | 35,014,015 | +584 | 0.48% | 418,794,541 |
| 2018-02-14 | 2018-02-12 | 11.344 | 35,013,431 | -71,513 | 0.48% | 397,200,569 |
| 2018-02-12 | 2018-02-08 | 12.105 | 35,084,944 | +1,167 | 0.48% | 424,690,158 |
| 2018-02-09 | 2018-02-07 | 12.146 | 35,083,777 | +487 | 0.48% | 426,118,056 |
| 2018-02-08 | 2018-02-06 | 12.824 | 35,083,290 | +487 | 0.48% | 449,905,204 |
| 2018-02-07 | 2018-02-05 | 13.790 | 35,082,803 | +486 | 0.48% | 483,785,579 |
| 2018-02-06 | 2018-02-02 | 13.276 | 35,082,317 | +2,628 | 0.48% | 465,754,329 |
| 2018-02-05 | 2018-02-01 | 13.214 | 35,079,689 | -145,977 | 0.48% | 463,556,656 |
| 2018-02-02 | 2018-01-31 | 13.235 | 35,225,666 | -177,987 | 0.49% | 466,209,581 |
| 2018-02-01 | 2018-01-30 | 13.132 | 35,403,653 | +5,231 | 0.49% | 464,927,299 |
| 2018-01-31 | 2018-01-29 | 13.543 | 35,398,422 | +780 | 0.49% | 479,408,170 |
| 2018-01-30 | 2018-01-26 | 13.482 | 35,397,642 | +486 | 0.49% | 477,215,220 |
| 2018-01-29 | 2018-01-25 | 12.947 | 35,397,156 | +3,017 | 0.49% | 458,294,909 |
| 2018-01-26 | 2018-01-24 | 13.523 | 35,394,139 | -1,215,504 | 0.49% | 478,622,774 |
| 2018-01-25 | 2018-01-23 | 13.358 | 36,609,643 | -727,453 | 0.51% | 489,040,655 |
| 2018-01-24 | 2018-01-22 | 12.598 | 37,337,096 | +3,698 | 0.52% | 470,367,303 |
| 2018-01-23 | 2018-01-19 | 12.701 | 37,333,398 | -632,081 | 0.52% | 474,156,938 |
| 2018-01-22 | 2018-01-18 | 12.557 | 37,965,479 | -47,686 | 0.52% | 476,723,112 |
| 2018-01-19 | 2018-01-17 | 11.879 | 38,013,165 | +1,579 | 0.52% | 451,541,824 |
| 2018-01-18 | 2018-01-16 | 11.550 | 38,011,586 | +682 | 0.52% | 439,024,159 |
| 2018-01-17 | 2018-01-15 | 11.283 | 38,010,904 | -12,068 | 0.52% | 428,861,102 |
| 2018-01-16 | 2018-01-12 | 11.200 | 38,022,972 | -1,946 | 0.53% | 425,871,597 |
| 2018-01-15 | 2018-01-11 | 11.180 | 38,024,918 | +486 | 0.53% | 425,111,937 |
| 2018-01-11 | 2018-01-09 | 10.522 | 38,024,432 | +1,460 | 0.53% | 400,100,239 |
| 2018-01-09 | 2018-01-05 | 10.358 | 38,022,972 | +14,598 | 0.53% | 393,833,550 |
| 2018-01-05 | 2018-01-03 | 10.296 | 38,008,374 | +976 | 0.52% | 391,339,000 |
| 2018-01-03 | 2017-12-29 | 10.070 | 38,007,398 | +486 | 0.52% | 382,736,898 |
| 2017-12-29 | 2017-12-27 | 10.008 | 38,006,912 | -1,460 | 0.52% | 380,388,747 |
| 2017-12-21 | 2017-12-19 | 9.967 | 38,008,372 | +1,655 | 0.52% | 378,841,128 |
| 2017-12-19 | 2017-12-15 | 10.008 | 38,006,717 | +973 | 0.52% | 380,386,795 |
| 2017-12-15 | 2017-12-13 | 10.173 | 38,005,744 | +584 | 0.52% | 386,625,551 |
| 2017-12-14 | 2017-12-12 | 9.926 | 38,005,160 | -4,379 | 0.52% | 377,247,013 |
| 2017-12-13 | 2017-12-11 | 10.029 | 38,009,539 | +486 | 0.52% | 381,196,179 |
| 2017-12-07 | 2017-12-05 | 10.337 | 38,009,053 | +487 | 0.52% | 392,908,250 |
| 2017-12-06 | 2017-12-04 | 10.317 | 38,008,566 | +146 | 0.52% | 392,122,096 |
| 2017-12-05 | 2017-12-01 | 10.317 | 38,008,420 | +584 | 0.52% | 392,120,590 |
| 2017-12-01 | 2017-11-29 | 10.296 | 38,007,836 | +975 | 0.52% | 391,333,460 |
| 2017-11-29 | 2017-11-27 | 10.399 | 38,006,861 | +5,353 | 0.52% | 395,228,845 |
| 2017-11-27 | 2017-11-23 | 10.481 | 38,001,508 | +1,751 | 0.52% | 398,297,079 |
| 2017-11-24 | 2017-11-22 | 10.625 | 37,999,757 | -26,275 | 0.52% | 403,745,297 |
| 2017-11-23 | 2017-11-21 | 10.399 | 38,026,032 | +1,459 | 0.53% | 395,428,202 |
| 2017-11-22 | 2017-11-20 | 10.296 | 38,024,573 | +1,460 | 0.53% | 391,505,787 |
| 2017-11-21 | 2017-11-17 | 10.317 | 38,023,113 | +584 | 0.53% | 392,272,173 |
| 2017-11-20 | 2017-11-16 | 10.193 | 38,022,529 | +1,070 | 0.53% | 387,577,708 |
| 2017-11-17 | 2017-11-15 | 10.193 | 38,021,459 | +19,269 | 0.53% | 387,566,801 |
| 2017-11-16 | 2017-11-14 | 10.317 | 38,002,190 | +733 | 0.52% | 392,056,317 |
| 2017-11-15 | 2017-11-13 | 10.378 | 38,001,457 | -3,406 | 0.52% | 394,391,676 |
| 2017-11-14 | 2017-11-10 | 10.337 | 38,004,863 | +1,071 | 0.52% | 392,864,937 |
| 2017-11-08 | 2017-11-06 | 10.276 | 38,003,792 | -487 | 0.52% | 390,510,801 |
| 2017-11-06 | 2017-11-02 | 10.358 | 38,004,279 | +1,460 | 0.52% | 393,639,932 |
| 2017-11-03 | 2017-11-01 | 10.378 | 38,002,819 | +973 | 0.52% | 394,405,811 |
| 2017-11-02 | 2017-10-31 | 10.317 | 38,001,846 | +973 | 0.52% | 392,052,768 |
| 2017-10-31 | 2017-10-27 | 10.522 | 38,000,873 | +487 | 0.52% | 399,852,346 |
| 2017-10-27 | 2017-10-25 | 10.440 | 38,000,386 | +2,433 | 0.52% | 396,723,416 |
| 2017-10-26 | 2017-10-24 | 10.399 | 37,997,953 | +1,168 | 0.52% | 395,136,212 |
| 2017-10-25 | 2017-10-23 | 10.399 | 37,996,785 | +973 | 0.52% | 395,124,066 |
| 2017-10-24 | 2017-10-20 | 10.543 | 37,995,812 | +486 | 0.52% | 400,579,951 |
| 2017-10-23 | 2017-10-19 | 10.440 | 37,995,326 | +1,574 | 0.52% | 396,670,589 |
| 2017-10-17 | 2017-10-13 | 10.604 | 37,993,752 | +473,940 | 0.52% | 402,900,679 |
| 2017-10-13 | 2017-10-11 | 10.563 | 37,519,812 | +486 | 0.52% | 396,332,682 |
| 2017-10-12 | 2017-10-10 | 10.502 | 37,519,326 | -13,040 | 0.52% | 394,014,353 |
| 2017-10-11 | 2017-10-09 | 10.543 | 37,532,366 | +973 | 0.52% | 395,693,961 |
| 2017-10-06 | 2017-10-03 | 10.522 | 37,531,393 | +973,182 | 0.52% | 394,912,389 |
| 2017-10-03 | 2017-09-28 | 10.152 | 36,558,211 | +3,649 | 0.50% | 371,148,746 |
| 2017-09-22 | 2017-09-20 | 10.584 | 36,554,562 | +973,182 | 0.50% | 386,887,704 |
| 2017-09-21 | 2017-09-19 | 10.543 | 35,581,380 | +1,070 | 0.49% | 375,125,223 |
| 2017-09-20 | 2017-09-18 | 10.522 | 35,580,310 | +973 | 0.49% | 374,382,726 |
| 2017-09-19 | 2017-09-15 | 10.502 | 35,579,337 | +487 | 0.49% | 373,641,292 |
| 2017-09-18 | 2017-09-14 | 10.604 | 35,578,850 | +486 | 0.49% | 377,292,109 |
| 2017-09-12 | 2017-09-08 | 10.440 | 35,578,364 | +486,591 | 0.49% | 371,437,545 |
| 2017-09-06 | 2017-09-04 | 10.502 | 35,091,773 | +973 | 0.48% | 368,521,072 |
| 2017-09-05 | 2017-09-01 | 10.584 | 35,090,800 | +487 | 0.48% | 371,395,479 |
| 2017-08-31 | 2017-08-29 | 10.502 | 35,090,313 | +487 | 0.48% | 368,505,739 |
| 2017-08-28 | 2017-08-24 | 10.234 | 35,089,826 | +584 | 0.48% | 359,125,854 |
| 2017-08-25 | 2017-08-22 | 10.193 | 35,089,242 | +1,070 | 0.48% | 357,677,628 |
| 2017-08-24 | 2017-08-21 | 10.132 | 35,088,172 | +973 | 0.48% | 355,503,415 |
| 2017-08-16 | 2017-08-14 | 10.234 | 35,087,199 | +1,338 | 0.48% | 359,098,968 |
| 2017-08-15 | 2017-08-11 | 10.152 | 35,085,861 | +1,217 | 0.48% | 356,201,055 |
| 2017-08-11 | 2017-08-09 | 10.481 | 35,084,644 | +486 | 0.48% | 367,725,176 |
| 2017-08-09 | 2017-08-07 | 10.604 | 35,084,158 | +1,698 | 0.48% | 372,046,201 |
| 2017-08-07 | 2017-08-03 | 10.563 | 35,082,460 | +973 | 0.48% | 370,586,225 |
| 2017-08-04 | 2017-08-02 | 10.645 | 35,081,487 | +3,893 | 0.48% | 373,459,806 |
| 2017-08-02 | 2017-07-31 | 10.419 | 35,077,594 | +486 | 0.48% | 365,488,629 |
| 2017-07-31 | 2017-07-27 | 10.399 | 35,077,108 | +487 | 0.48% | 364,762,691 |
| 2017-07-28 | 2017-07-26 | 10.399 | 35,076,621 | +1,168 | 0.48% | 364,757,627 |
| 2017-07-26 | 2017-07-24 | 10.378 | 35,075,453 | +486 | 0.48% | 364,024,640 |
| 2017-07-25 | 2017-07-21 | 10.358 | 35,074,967 | +1,460 | 0.48% | 363,298,765 |
| 2017-07-24 | 2017-07-20 | 10.399 | 35,073,507 | +487 | 0.48% | 364,725,244 |
| 2017-07-17 | 2017-07-13 | 10.214 | 35,073,020 | +486 | 0.48% | 358,233,062 |
| 2017-07-12 | 2017-07-10 | 9.762 | 35,072,534 | +584 | 0.48% | 342,370,919 |
| 2017-07-07 | 2017-07-05 | 9.926 | 35,071,950 | +973 | 0.48% | 348,131,369 |
| 2017-07-06 | 2017-07-04 | 9.885 | 35,070,977 | +487 | 0.48% | 346,680,213 |
| 2017-07-04 | 2017-06-30 | 9.823 | 35,070,490 | +5,841 | 0.48% | 344,513,182 |
| 2017-07-03 | 2017-06-29 | 9.926 | 35,064,649 | -1,168 | 0.48% | 348,058,898 |
| 2017-06-30 | 2017-06-28 | 9.865 | 35,065,817 | +487 | 0.48% | 345,908,563 |
| 2017-06-28 | 2017-06-26 | 9.926 | 35,065,330 | +487 | 0.48% | 348,065,658 |
| 2017-06-26 | 2017-06-22 | 9.844 | 35,064,843 | +973 | 0.48% | 345,178,332 |
| 2017-06-21 | 2017-06-19 | 9.721 | 35,063,870 | +7,299 | 0.48% | 340,845,137 |
| 2017-06-16 | 2017-06-14 | 9.741 | 35,056,571 | +584 | 0.48% | 341,494,639 |
| 2017-06-14 | 2017-06-12 | 9.782 | 35,055,987 | +486 | 0.48% | 342,929,831 |
| 2017-06-12 | 2017-06-08 | 9.803 | 35,055,501 | +487 | 0.48% | 343,645,508 |
| 2017-06-09 | 2017-06-07 | 9.782 | 35,055,014 | +486 | 0.48% | 342,920,313 |
| 2017-06-06 | 2017-06-02 | 9.823 | 35,054,528 | +584 | 0.48% | 344,356,381 |
| 2017-06-05 | 2017-06-01 | 9.823 | 35,053,944 | +487 | 0.48% | 344,350,644 |
| 2017-06-02 | 2017-05-31 | 9.885 | 35,053,457 | +26,762 | 0.48% | 346,507,026 |
| 2017-06-01 | 2017-05-29 | 10.884 | 35,026,695 | +487 | 0.48% | 381,234,249 |
| 2017-05-31 | 2017-05-26 | 10.841 | 35,026,208 | +1,693,774 | 0.48% | 379,716,135 |
| 2017-05-29 | 2017-05-25 | 10.819 | 33,332,434 | -23,153 | 0.48% | 360,634,247 |
| 2017-05-12 | 2017-05-10 | 10.539 | 33,355,587 | +1,852 | 0.48% | 351,520,472 |
| 2017-05-11 | 2017-05-09 | 10.539 | 33,353,735 | -555 | 0.48% | 351,500,954 |
| 2017-04-28 | 2017-04-26 | 10.819 | 33,354,290 | +463 | 0.48% | 360,870,714 |
| 2017-04-27 | 2017-04-25 | 10.970 | 33,353,827 | -463,061 | 0.48% | 365,907,740 |
| 2017-04-24 | 2017-04-20 | 10.733 | 33,816,888 | -555 | 0.49% | 362,954,546 |
| 2017-04-21 | 2017-04-19 | 10.711 | 33,817,443 | +6,019 | 0.49% | 362,230,200 |
| 2017-04-20 | 2017-04-18 | 10.819 | 33,811,424 | +5,557 | 0.49% | 365,816,592 |
| 2017-04-19 | 2017-04-13 | 10.970 | 33,805,867 | +463 | 0.49% | 370,866,839 |
| 2017-04-18 | 2017-04-12 | 11.035 | 33,805,404 | +463 | 0.49% | 373,051,889 |
| 2017-04-13 | 2017-04-11 | 10.970 | 33,804,941 | +9,261 | 0.49% | 370,856,681 |
| 2017-04-12 | 2017-04-10 | 11.035 | 33,795,680 | -1,114 | 0.49% | 372,944,582 |
| 2017-04-11 | 2017-04-07 | 11.078 | 33,796,794 | +926 | 0.49% | 374,416,589 |
| 2017-04-10 | 2017-04-06 | 11.165 | 33,795,868 | +926 | 0.49% | 377,325,678 |
| 2017-04-06 | 2017-04-03 | 11.186 | 33,794,942 | +926 | 0.49% | 378,045,156 |
| 2017-04-03 | 2017-03-30 | 11.122 | 33,794,016 | -1,111 | 0.49% | 375,845,406 |
| 2017-03-23 | 2017-03-21 | 11.510 | 33,795,127 | +463 | 0.49% | 388,994,539 |
| 2017-03-22 | 2017-03-20 | 11.510 | 33,794,664 | +1,574 | 0.49% | 388,989,209 |
| 2017-03-17 | 2017-03-15 | 11.359 | 33,793,090 | +34,730 | 0.49% | 383,862,654 |
| 2017-03-15 | 2017-03-13 | 11.381 | 33,758,360 | +28,245 | 0.49% | 384,197,175 |
| 2017-03-07 | 2017-03-03 | 11.316 | 33,730,115 | +463 | 0.49% | 381,690,474 |
| 2017-03-03 | 2017-03-01 | 11.510 | 33,729,652 | +463 | 0.49% | 388,240,897 |
| 2017-03-01 | 2017-02-27 | 11.510 | 33,729,189 | +463 | 0.49% | 388,235,568 |
| 2017-02-28 | 2017-02-24 | 11.705 | 33,728,726 | +1,111 | 0.49% | 394,785,721 |
| 2017-02-27 | 2017-02-23 | 11.683 | 33,727,615 | +463 | 0.49% | 394,044,354 |
| 2017-02-24 | 2017-02-22 | 11.705 | 33,727,152 | +3,427 | 0.49% | 394,767,298 |
| 2017-02-21 | 2017-02-17 | 11.640 | 33,723,725 | +6,668 | 0.49% | 392,542,349 |
| 2017-02-20 | 2017-02-16 | 11.618 | 33,717,057 | +556 | 0.49% | 391,736,599 |
| 2017-02-17 | 2017-02-15 | 11.662 | 33,716,501 | +1,389 | 0.49% | 393,186,385 |
| 2017-02-15 | 2017-02-13 | 11.489 | 33,715,112 | +463 | 0.49% | 387,345,443 |
| 2017-02-13 | 2017-02-09 | 11.208 | 33,714,649 | -34,730 | 0.49% | 377,875,046 |
| 2017-02-07 | 2017-02-03 | 10.927 | 33,749,379 | +464 | 0.49% | 368,789,473 |
| 2017-01-26 | 2017-01-24 | 11.122 | 33,748,915 | +463 | 0.49% | 375,343,809 |
| 2017-01-24 | 2017-01-20 | 11.100 | 33,748,452 | -11,114 | 0.49% | 374,609,846 |
| 2017-01-20 | 2017-01-18 | 11.143 | 33,759,566 | -9,261 | 0.49% | 376,191,318 |
| 2017-01-18 | 2017-01-16 | 10.992 | 33,768,827 | -138,918 | 0.49% | 371,189,745 |
| 2017-01-17 | 2017-01-13 | 11.143 | 33,907,745 | -92,612 | 0.49% | 377,842,514 |
| 2017-01-16 | 2017-01-12 | 11.122 | 34,000,357 | -44,917 | 0.49% | 378,140,260 |
| 2017-01-12 | 2017-01-10 | 11.100 | 34,045,274 | -1,389 | 0.49% | 377,904,588 |
| 2017-01-03 | 2016-12-29 | 10.582 | 34,046,663 | -34,730 | 0.49% | 360,273,936 |
| 2016-12-29 | 2016-12-23 | 10.387 | 34,081,393 | +4,631 | 0.49% | 354,017,414 |
| 2016-12-28 | 2016-12-22 | 10.474 | 34,076,762 | -16,207 | 0.49% | 356,912,922 |
| 2016-12-19 | 2016-12-15 | 10.798 | 34,092,969 | +115,765 | 0.49% | 368,126,465 |
| 2016-12-16 | 2016-12-14 | 11.100 | 33,977,204 | +648 | 0.49% | 377,149,007 |
| 2016-12-14 | 2016-12-12 | 10.970 | 33,976,556 | +463 | 0.49% | 372,739,381 |
| 2016-12-05 | 2016-12-01 | 10.970 | 33,976,093 | -556 | 0.49% | 372,734,302 |
| 2016-11-30 | 2016-11-28 | 11.057 | 33,976,649 | +463 | 0.49% | 375,675,365 |
| 2016-11-21 | 2016-11-17 | 10.366 | 33,976,186 | +556 | 0.49% | 352,190,855 |
| 2016-11-16 | 2016-11-14 | 10.560 | 33,975,630 | +556 | 0.49% | 358,788,562 |
| 2016-11-02 | 2016-10-31 | 10.819 | 33,975,074 | +463 | 0.49% | 367,587,174 |
| 2016-11-01 | 2016-10-28 | 10.906 | 33,974,611 | -1,389 | 0.49% | 370,516,952 |
| 2016-10-24 | 2016-10-19 | 11.035 | 33,976,000 | -463 | 0.49% | 374,934,462 |
| 2016-10-20 | 2016-10-18 | 11.057 | 33,976,463 | +206,062 | 0.49% | 375,673,308 |
| 2016-10-19 | 2016-10-17 | 10.927 | 33,770,401 | +1,389 | 0.49% | 369,019,186 |
| 2016-10-07 | 2016-10-05 | 11.186 | 33,769,012 | +463 | 0.49% | 377,755,091 |
| 2016-10-05 | 2016-10-03 | 11.186 | 33,768,549 | +463 | 0.49% | 377,749,912 |
| 2016-10-03 | 2016-09-29 | 11.294 | 33,768,086 | +463 | 0.49% | 381,390,917 |
| 2016-09-30 | 2016-09-28 | 11.294 | 33,767,623 | +25,468 | 0.49% | 381,385,688 |
| 2016-09-28 | 2016-09-26 | 11.316 | 33,742,155 | +556 | 0.49% | 381,826,719 |
| 2016-09-27 | 2016-09-23 | 11.489 | 33,741,599 | +9,724 | 0.49% | 387,649,747 |
| 2016-09-23 | 2016-09-21 | 11.532 | 33,731,875 | -463 | 0.49% | 388,994,940 |
| 2016-09-13 | 2016-09-09 | 11.510 | 33,732,338 | +463 | 0.49% | 388,271,814 |
| 2016-09-12 | 2016-09-08 | 11.338 | 33,731,875 | +926 | 0.49% | 382,438,845 |
| 2016-09-08 | 2016-09-06 | 11.273 | 33,730,949 | +3,242 | 0.49% | 380,243,042 |
| 2016-09-07 | 2016-09-05 | 11.208 | 33,727,707 | +612 | 0.49% | 378,021,400 |
| 2016-09-01 | 2016-08-30 | 10.992 | 33,727,095 | +463 | 0.49% | 370,731,024 |
| 2016-08-31 | 2016-08-29 | 10.884 | 33,726,632 | +4,835 | 0.49% | 367,084,226 |
| 2016-08-29 | 2016-08-25 | 10.884 | 33,721,797 | -1,389 | 0.49% | 367,031,601 |
| 2016-08-26 | 2016-08-24 | 10.906 | 33,723,186 | +463 | 0.49% | 367,774,987 |
| 2016-08-24 | 2016-08-22 | 10.992 | 33,722,723 | +926 | 0.49% | 370,682,966 |
| 2016-08-19 | 2016-08-17 | 11.122 | 33,721,797 | +556 | 0.49% | 375,042,212 |
| 2016-08-18 | 2016-08-16 | 11.208 | 33,721,241 | +463 | 0.49% | 377,948,929 |
| 2016-08-05 | 2016-08-03 | 10.603 | 33,720,778 | +463 | 0.49% | 357,553,711 |
| 2016-07-27 | 2016-07-25 | 10.668 | 33,720,315 | -463 | 0.49% | 359,733,418 |
| 2016-07-26 | 2016-07-22 | 10.625 | 33,720,778 | -463 | 0.49% | 358,281,927 |
| 2016-07-25 | 2016-07-21 | 10.733 | 33,721,241 | -2 | 0.49% | 361,927,973 |
| 2016-07-13 | 2016-07-11 | 10.215 | 33,721,243 | -926 | 0.49% | 344,450,586 |
| 2016-07-05 | 2016-06-30 | 10.171 | 33,722,169 | -463 | 0.49% | 343,003,554 |
| 2016-06-30 | 2016-06-28 | 9.977 | 33,722,632 | +556 | 0.49% | 336,453,965 |
| 2016-06-29 | 2016-06-27 | 9.956 | 33,722,076 | +1,389 | 0.49% | 335,720,175 |
| 2016-06-28 | 2016-06-24 | 9.912 | 33,720,687 | -463 | 0.49% | 334,249,920 |
| 2016-06-27 | 2016-06-23 | 10.063 | 33,721,150 | -463 | 0.49% | 339,352,073 |
| 2016-06-24 | 2016-06-22 | 10.107 | 33,721,613 | -927 | 0.49% | 340,813,199 |
| 2016-06-22 | 2016-06-20 | 9.804 | 33,722,540 | +464 | 0.49% | 330,627,021 |
| 2016-06-21 | 2016-06-17 | 9.783 | 33,722,076 | +18,638 | 0.49% | 329,894,228 |
| 2016-06-16 | 2016-06-14 | 9.653 | 33,703,438 | +463 | 0.49% | 325,344,852 |
| 2016-06-13 | 2016-06-08 | 10.063 | 33,702,975 | +2,315 | 0.49% | 339,169,169 |
| 2016-06-10 | 2016-06-07 | 10.063 | 33,700,660 | +463 | 0.49% | 339,145,872 |
| 2016-06-08 | 2016-06-06 | 9.934 | 33,700,197 | -1,389 | 0.49% | 334,774,588 |
| 2016-05-31 | 2016-05-27 | 10.723 | 33,701,586 | +926 | 0.49% | 361,383,820 |
| 2016-05-30 | 2016-05-26 | 10.586 | 33,700,660 | +1,803,492 | 0.49% | 356,760,607 |
| 2016-05-18 | 2016-05-16 | 10.153 | 31,897,168 | +438 | 0.49% | 323,841,606 |
| 2016-05-11 | 2016-05-09 | 10.541 | 31,896,730 | +526 | 0.49% | 336,208,466 |
| 2016-05-09 | 2016-05-05 | 10.677 | 31,896,204 | +438 | 0.49% | 340,569,193 |
| 2016-04-25 | 2016-04-21 | 11.408 | 31,895,766 | +439 | 0.49% | 363,850,979 |
| 2016-04-22 | 2016-04-20 | 11.362 | 31,895,327 | +438 | 0.49% | 362,390,587 |
| 2016-04-19 | 2016-04-15 | 11.362 | 31,894,889 | +438 | 0.49% | 362,385,611 |
| 2016-04-13 | 2016-04-11 | 10.655 | 31,894,451 | -107,999 | 0.49% | 339,822,804 |
| 2016-04-12 | 2016-04-08 | 10.541 | 32,002,450 | +438 | 0.49% | 337,322,811 |
| 2016-04-11 | 2016-04-07 | 10.472 | 32,002,012 | +1,403 | 0.49% | 335,127,816 |
| 2016-04-08 | 2016-04-06 | 10.472 | 32,000,609 | +438 | 0.49% | 335,113,124 |
| 2016-04-05 | 2016-03-31 | 10.837 | 32,000,171 | -906,859 | 0.49% | 346,789,880 |
| 2016-03-31 | 2016-03-29 | 10.723 | 32,907,030 | +217 | 0.50% | 352,863,756 |
| 2016-03-29 | 2016-03-23 | 11.179 | 32,906,813 | -438 | 0.50% | 367,876,809 |
| 2016-03-24 | 2016-03-22 | 11.179 | 32,907,251 | +438 | 0.50% | 367,881,705 |
| 2016-03-22 | 2016-03-18 | 11.111 | 32,906,813 | +439 | 0.50% | 365,624,502 |
| 2016-03-21 | 2016-03-17 | 10.951 | 32,906,374 | +438 | 0.50% | 360,364,311 |
| 2016-03-16 | 2016-03-14 | 10.814 | 32,905,936 | +526 | 0.50% | 355,855,021 |
| 2016-03-15 | 2016-03-11 | 10.655 | 32,905,410 | -4,821 | 0.50% | 350,594,173 |
| 2016-03-14 | 2016-03-10 | 10.563 | 32,910,231 | +2,629 | 0.50% | 347,642,151 |
| 2016-03-10 | 2016-03-08 | 10.609 | 32,907,602 | +526 | 0.50% | 349,115,954 |
| 2016-03-02 | 2016-02-29 | 9.788 | 32,907,076 | +7,890 | 0.50% | 322,082,474 |
| 2016-02-15 | 2016-02-11 | 9.377 | 32,899,186 | +438 | 0.50% | 308,494,540 |
| 2016-02-11 | 2016-02-04 | 9.947 | 32,898,748 | +439 | 0.50% | 327,255,058 |
| 2016-01-22 | 2016-01-20 | 9.856 | 32,898,309 | +438 | 0.50% | 324,248,391 |
| 2016-01-12 | 2016-01-08 | 10.677 | 32,897,871 | -730 | 0.50% | 351,264,413 |
| 2016-01-05 | 2015-12-31 | 11.453 | 32,898,601 | +877 | 0.50% | 376,791,984 |
| 2015-12-28 | 2015-12-22 | 11.362 | 32,897,724 | +88 | 0.50% | 373,779,693 |
| 2015-12-22 | 2015-12-18 | 11.316 | 32,897,636 | +438 | 0.50% | 372,277,574 |
| 2015-12-21 | 2015-12-17 | 11.157 | 32,897,198 | +4,383 | 0.50% | 367,018,770 |
| 2015-12-18 | 2015-12-16 | 10.997 | 32,892,815 | +8,328 | 0.50% | 361,716,723 |
| 2015-12-09 | 2015-12-07 | 11.293 | 32,884,487 | -1,578 | 0.50% | 371,378,517 |
| 2015-11-26 | 2015-11-24 | 11.773 | 32,886,065 | +526 | 0.50% | 387,152,546 |
| 2015-11-18 | 2015-11-16 | 11.613 | 32,885,539 | -8,328 | 0.50% | 381,894,368 |
| 2015-11-09 | 2015-11-05 | 11.818 | 32,893,867 | +916 | 0.50% | 388,745,343 |
| 2015-10-29 | 2015-10-27 | 11.704 | 32,892,951 | +438 | 0.50% | 384,982,254 |
| 2015-10-26 | 2015-10-22 | 11.681 | 32,892,513 | -4,383,081 | 0.50% | 384,226,684 |
| 2015-10-22 | 2015-10-19 | 11.613 | 37,275,594 | +526 | 0.57% | 432,875,357 |
| 2015-10-16 | 2015-10-14 | 11.225 | 37,275,068 | -2,337 | 0.57% | 418,411,926 |
| 2015-10-07 | 2015-10-05 | 10.814 | 37,277,405 | +534 | 0.57% | 403,129,445 |
| 2015-09-23 | 2015-09-21 | 10.837 | 37,276,871 | +438 | 0.57% | 403,974,142 |
| 2015-09-16 | 2015-09-14 | 10.700 | 37,276,433 | +439 | 0.57% | 398,866,624 |
| 2015-09-14 | 2015-09-10 | 10.769 | 37,275,994 | +964 | 0.57% | 401,413,283 |
| 2015-09-11 | 2015-09-09 | 10.997 | 37,275,030 | +289,283 | 0.57% | 409,907,200 |
| 2015-09-08 | 2015-09-04 | 10.130 | 36,985,747 | +438 | 0.57% | 374,660,469 |
| 2015-08-31 | 2015-08-27 | 10.883 | 36,985,309 | -438 | 0.57% | 402,502,088 |
| 2015-08-28 | 2015-08-26 | 10.609 | 36,985,747 | +4,646 | 0.57% | 392,380,896 |
| 2015-08-27 | 2015-08-25 | 10.791 | 36,981,101 | +7,892 | 0.57% | 399,081,398 |
| 2015-08-25 | 2015-08-21 | 11.590 | 36,973,209 | -368,179 | 0.57% | 428,520,265 |
| 2015-08-20 | 2015-08-18 | 12.046 | 37,341,388 | +438 | 0.57% | 449,826,344 |
| 2015-08-19 | 2015-08-17 | 12.160 | 37,340,950 | +439 | 0.57% | 454,080,737 |
| 2015-08-17 | 2015-08-13 | 12.389 | 37,340,511 | +438 | 0.57% | 462,594,637 |
| 2015-08-14 | 2015-08-12 | 12.411 | 37,340,073 | +438 | 0.57% | 463,441,125 |
| 2015-08-13 | 2015-08-11 | 12.662 | 37,339,635 | +877 | 0.57% | 472,806,631 |
| 2015-08-12 | 2015-08-10 | 12.662 | 37,338,758 | +438 | 0.57% | 472,795,526 |
| 2015-08-11 | 2015-08-07 | 12.640 | 37,338,320 | -280 | 0.57% | 471,938,106 |
| 2015-07-29 | 2015-07-27 | 12.890 | 37,338,600 | +526 | 0.57% | 481,312,328 |
| 2015-07-17 | 2015-07-15 | 13.392 | 37,338,074 | +439 | 0.57% | 500,046,648 |
| 2015-07-16 | 2015-07-14 | 13.370 | 37,337,635 | +438 | 0.57% | 499,188,911 |
| 2015-07-14 | 2015-07-10 | 13.141 | 37,337,197 | +2,630 | 0.57% | 490,664,573 |
| 2015-07-10 | 2015-07-08 | 12.548 | 37,334,567 | -376,945 | 0.57% | 468,483,517 |
| 2015-07-09 | 2015-07-07 | 13.278 | 37,711,512 | +438 | 0.58% | 500,745,941 |
| 2015-07-07 | 2015-07-03 | 14.031 | 37,711,074 | +877 | 0.58% | 529,132,606 |
| 2015-07-03 | 2015-06-30 | 14.100 | 37,710,197 | -1,052 | 0.58% | 531,701,375 |
| 2015-07-02 | 2015-06-29 | 13.826 | 37,711,249 | +438 | 0.58% | 521,391,621 |
| 2015-06-30 | 2015-06-26 | 14.465 | 37,710,811 | +1,755 | 0.58% | 545,475,988 |
| 2015-06-29 | 2015-06-25 | 14.875 | 37,709,056 | +877 | 0.58% | 560,936,582 |
| 2015-06-25 | 2015-06-23 | 14.853 | 37,708,179 | +1,972 | 0.58% | 560,063,224 |
| 2015-06-24 | 2015-06-22 | 14.670 | 37,706,207 | -1,051 | 0.58% | 553,151,797 |
| 2015-06-22 | 2015-06-18 | 14.579 | 37,707,258 | +438 | 0.58% | 549,726,051 |
| 2015-06-19 | 2015-06-17 | 14.624 | 37,706,820 | +438 | 0.58% | 551,440,227 |
| 2015-06-18 | 2015-06-16 | 14.465 | 37,706,382 | +877 | 0.58% | 545,411,924 |
| 2015-06-16 | 2015-06-12 | 15.081 | 37,705,505 | -4,400 | 0.58% | 568,626,020 |
| 2015-06-12 | 2015-06-10 | 14.830 | 37,709,905 | +439 | 0.58% | 559,228,508 |
| 2015-06-11 | 2015-06-09 | 14.989 | 37,709,466 | +9,830 | 0.58% | 565,244,388 |
| 2015-06-10 | 2015-06-08 | 15.332 | 37,699,636 | +2,459 | 0.58% | 577,998,801 |
| 2015-06-08 | 2015-06-04 | 15.104 | 37,697,177 | +438 | 0.58% | 569,360,489 |
| 2015-06-04 | 2015-06-02 | 14.944 | 37,696,739 | +439 | 0.58% | 563,333,515 |
| 2015-06-03 | 2015-06-01 | 15.081 | 37,696,300 | +8,853 | 0.58% | 568,487,202 |
| 2015-06-02 | 2015-05-29 | 14.967 | 37,687,447 | +439 | 0.58% | 564,054,496 |
| 2015-06-01 | 2015-05-28 | 15.104 | 37,687,008 | +438 | 0.58% | 569,206,901 |
| 2015-05-27 | 2015-05-22 | 15.583 | 37,686,570 | +877 | 0.58% | 587,256,488 |
| 2015-05-21 | 2015-05-19 | 15.400 | 37,685,693 | +964 | 0.58% | 580,364,429 |
| 2015-05-20 | 2015-05-18 | 15.081 | 37,684,729 | -4,383 | 0.58% | 568,312,703 |
| 2015-05-19 | 2015-05-15 | 15.240 | 37,689,112 | +438 | 0.58% | 574,397,942 |
| 2015-05-18 | 2015-05-14 | 15.149 | 37,688,674 | +877 | 0.58% | 570,951,798 |
| 2015-05-15 | 2015-05-13 | 15.218 | 37,687,797 | +876 | 0.58% | 573,518,053 |
| 2015-05-14 | 2015-05-12 | 15.423 | 37,686,921 | +877 | 0.58% | 581,243,167 |
| 2015-05-13 | 2015-05-11 | 15.651 | 37,686,044 | +964 | 0.58% | 589,827,713 |
| 2015-05-12 | 2015-05-08 | 15.469 | 37,685,080 | +439 | 0.58% | 582,934,344 |
| 2015-05-11 | 2015-05-07 | 15.126 | 37,684,641 | +1,753 | 0.58% | 570,030,926 |
| 2015-05-08 | 2015-05-06 | 15.309 | 37,682,888 | +8,218 | 0.58% | 576,882,291 |
| 2015-05-07 | 2015-05-05 | 15.583 | 37,674,670 | +1,841 | 0.58% | 587,071,054 |
| 2015-05-06 | 2015-05-04 | 16.267 | 37,672,829 | +3,945 | 0.58% | 612,827,536 |
| 2015-05-05 | 2015-04-30 | 16.085 | 37,668,884 | -11,747 | 0.58% | 605,888,038 |
| 2015-05-04 | 2015-04-29 | 16.221 | 37,680,631 | +439,185 | 0.58% | 611,235,085 |
| 2015-04-30 | 2015-04-28 | 16.450 | 37,241,446 | +701 | 0.57% | 612,607,497 |
| 2015-04-29 | 2015-04-27 | 16.427 | 37,240,745 | +3,945 | 0.57% | 611,746,318 |
| 2015-04-28 | 2015-04-24 | 16.085 | 37,236,800 | +2,717 | 0.57% | 598,938,149 |
| 2015-04-24 | 2015-04-22 | 16.153 | 37,234,083 | +4,832 | 0.57% | 601,442,935 |
| 2015-04-23 | 2015-04-21 | 16.107 | 37,229,251 | +3,506 | 0.57% | 599,666,112 |
| 2015-04-22 | 2015-04-20 | 15.742 | 37,225,745 | +690,696 | 0.57% | 586,020,753 |
| 2015-04-21 | 2015-04-17 | 16.267 | 36,535,049 | -652,816 | 0.56% | 594,319,160 |
| 2015-04-20 | 2015-04-16 | 16.769 | 37,187,865 | +2,192 | 0.57% | 623,604,287 |
| 2015-04-17 | 2015-04-15 | 16.336 | 37,185,673 | +7,977 | 0.57% | 607,448,097 |
| 2015-04-16 | 2015-04-14 | 16.336 | 37,177,696 | +8,424 | 0.57% | 607,317,788 |
| 2015-04-15 | 2015-04-13 | 16.450 | 37,169,272 | +19,899 | 0.57% | 611,420,262 |
| 2015-04-14 | 2015-04-10 | 15.788 | 37,149,373 | +7,758 | 0.57% | 586,513,604 |
| 2015-04-13 | 2015-04-09 | 15.286 | 37,141,615 | -52,597 | 0.57% | 567,748,629 |
| 2015-04-10 | 2015-04-08 | 14.556 | 37,194,212 | +1,841 | 0.57% | 541,397,877 |
| 2015-04-09 | 2015-04-02 | 13.621 | 37,192,371 | -2,191,540 | 0.57% | 506,580,775 |
| 2015-04-08 | 2015-04-01 | 13.438 | 39,383,911 | +964 | 0.60% | 529,242,416 |
| 2015-04-01 | 2015-03-30 | 13.301 | 39,382,947 | -2,892,834 | 0.60% | 523,838,330 |
| 2015-03-27 | 2015-03-25 | 13.027 | 42,275,781 | +439 | 0.65% | 550,742,073 |
| 2015-03-26 | 2015-03-24 | 13.187 | 42,275,342 | +351,523 | 0.65% | 557,487,938 |
| 2015-03-24 | 2015-03-20 | 13.666 | 41,923,819 | -345,387 | 0.64% | 572,938,711 |
| 2015-03-23 | 2015-03-19 | 13.689 | 42,269,206 | +438 | 0.65% | 578,623,206 |
| 2015-03-20 | 2015-03-18 | 13.575 | 42,268,768 | -350,646 | 0.65% | 573,795,401 |
| 2015-03-19 | 2015-03-17 | 13.438 | 42,619,414 | -180,145 | 0.65% | 572,721,222 |
| 2015-03-17 | 2015-03-13 | 13.347 | 42,799,559 | +530 | 0.66% | 571,236,129 |
| 2015-03-16 | 2015-03-12 | 13.141 | 42,799,029 | +1,317 | 0.66% | 562,440,916 |
| 2015-03-11 | 2015-03-09 | 13.141 | 42,797,712 | +351,611 | 0.66% | 562,423,609 |
| 2015-03-10 | 2015-03-06 | 12.982 | 42,446,101 | +438 | 0.65% | 551,024,078 |
| 2015-03-06 | 2015-03-04 | 13.119 | 42,445,663 | +439 | 0.65% | 556,828,780 |
| 2015-03-03 | 2015-02-27 | 13.415 | 42,445,224 | +876 | 0.65% | 569,412,063 |
| 2015-02-27 | 2015-02-25 | 13.324 | 42,444,348 | -11,396 | 0.65% | 565,526,839 |
| 2015-02-26 | 2015-02-24 | 13.278 | 42,455,744 | +4,822 | 0.65% | 563,741,424 |
| 2015-02-24 | 2015-02-18 | 13.256 | 42,450,922 | -439 | 0.65% | 562,708,878 |
| 2015-02-23 | 2015-02-16 | 12.913 | 42,451,361 | +439 | 0.65% | 548,186,779 |
| 2015-02-11 | 2015-02-09 | 12.890 | 42,450,922 | +2,542 | 0.65% | 547,212,592 |
| 2015-02-06 | 2015-02-04 | 13.096 | 42,448,380 | +438 | 0.65% | 555,895,963 |
| 2015-02-05 | 2015-02-03 | 13.187 | 42,447,942 | +438 | 0.65% | 559,764,027 |
| 2015-02-03 | 2015-01-30 | 13.119 | 42,447,504 | -789 | 0.65% | 556,852,931 |
| 2015-02-02 | 2015-01-29 | 13.119 | 42,448,293 | +877 | 0.65% | 556,863,282 |
| 2015-01-30 | 2015-01-28 | 13.301 | 42,447,416 | +219,154 | 0.65% | 564,599,280 |
| 2015-01-29 | 2015-01-27 | 13.324 | 42,228,262 | +438 | 0.65% | 562,647,718 |
| 2015-01-23 | 2015-01-21 | 13.301 | 42,227,824 | +306,816 | 0.65% | 561,678,454 |
| 2015-01-22 | 2015-01-20 | 13.027 | 41,921,008 | +877 | 0.64% | 546,120,315 |
| 2015-01-21 | 2015-01-19 | 12.845 | 41,920,131 | +351,610 | 0.64% | 538,457,627 |
| 2015-01-20 | 2015-01-16 | 13.529 | 41,568,521 | +219,155 | 0.64% | 562,392,828 |
| 2015-01-19 | 2015-01-15 | 13.643 | 41,349,366 | +657,462 | 0.63% | 564,144,744 |
| 2015-01-16 | 2015-01-14 | 13.484 | 40,691,904 | +2,191 | 0.62% | 548,676,045 |
| 2015-01-15 | 2015-01-13 | 13.392 | 40,689,713 | +439 | 0.62% | 544,933,159 |
| 2015-01-14 | 2015-01-12 | 13.484 | 40,689,274 | +876 | 0.62% | 548,640,583 |
| 2015-01-13 | 2015-01-09 | 13.529 | 40,688,398 | +1,753 | 0.62% | 550,485,383 |
| 2015-01-09 | 2015-01-07 | 13.803 | 40,686,645 | +877 | 0.62% | 561,600,857 |
| 2015-01-08 | 2015-01-06 | 13.940 | 40,685,768 | +1,315 | 0.62% | 567,158,227 |
| 2015-01-07 | 2015-01-05 | 14.191 | 40,684,453 | +1,945 | 0.62% | 577,350,270 |
| 2015-01-05 | 2014-12-31 | 14.191 | 40,682,508 | +438 | 0.62% | 577,322,669 |
| 2014-12-30 | 2014-12-24 | 13.552 | 40,682,070 | -262,547 | 0.62% | 551,327,931 |
| 2014-12-29 | 2014-12-22 | 13.757 | 40,944,617 | +92 | 0.63% | 563,293,361 |
| 2014-12-19 | 2014-12-17 | 13.324 | 40,944,525 | +438 | 0.63% | 545,543,256 |
| 2014-12-17 | 2014-12-15 | 12.959 | 40,944,087 | +1,315 | 0.63% | 530,591,190 |
| 2014-12-15 | 2014-12-11 | 13.210 | 40,942,772 | +439 | 0.63% | 540,849,352 |
| 2014-12-12 | 2014-12-10 | 13.415 | 40,942,333 | +2,629 | 0.63% | 549,250,448 |
| 2014-12-11 | 2014-12-09 | 13.392 | 40,939,704 | +439 | 0.63% | 548,281,140 |
| 2014-12-10 | 2014-12-08 | 13.849 | 40,939,265 | +876 | 0.63% | 566,955,849 |
| 2014-12-09 | 2014-12-05 | 13.484 | 40,938,389 | -1,315,362 | 0.63% | 551,999,566 |
| 2014-12-08 | 2014-12-04 | 13.301 | 42,253,751 | +12,272 | 0.65% | 562,023,313 |
| 2014-12-05 | 2014-12-03 | 12.799 | 42,241,479 | +2,017 | 0.65% | 540,657,814 |
| 2014-12-04 | 2014-12-02 | 13.027 | 42,239,462 | +1,753 | 0.65% | 550,268,932 |
| 2014-12-03 | 2014-12-01 | 12.685 | 42,237,709 | +876 | 0.65% | 535,791,294 |
| 2014-12-02 | 2014-11-28 | 13.164 | 42,236,833 | -1,314,924 | 0.65% | 556,016,484 |
| 2014-12-01 | 2014-11-27 | 12.092 | 43,551,757 | +63,117 | 0.67% | 526,625,709 |
| 2014-11-28 | 2014-11-26 | 12.046 | 43,488,640 | +527 | 0.67% | 523,878,115 |
| 2014-11-27 | 2014-11-25 | 11.750 | 43,488,113 | +120,096 | 0.67% | 510,973,409 |
| 2014-11-25 | 2014-11-21 | 11.613 | 43,368,017 | +155,161 | 0.66% | 503,625,665 |
| 2014-11-21 | 2014-11-19 | 11.681 | 43,212,856 | -438 | 0.66% | 504,781,510 |
| 2014-11-20 | 2014-11-18 | 11.727 | 43,213,294 | -438,308 | 0.66% | 506,758,449 |
| 2014-11-17 | 2014-11-13 | 12.525 | 43,651,602 | -13,149 | 0.67% | 546,755,347 |
| 2014-11-14 | 2014-11-12 | 12.138 | 43,664,751 | -4,383 | 0.67% | 529,984,450 |
| 2014-11-13 | 2014-11-11 | 11.887 | 43,669,134 | -451,458 | 0.67% | 519,078,224 |
| 2014-11-04 | 2014-10-31 | 11.522 | 44,120,592 | -4,383 | 0.68% | 508,338,750 |
| 2014-10-30 | 2014-10-28 | 11.339 | 44,124,975 | +30,682 | 0.68% | 500,335,558 |
| 2014-10-28 | 2014-10-24 | 11.202 | 44,094,293 | -526 | 0.68% | 493,951,585 |
| 2014-10-27 | 2014-10-23 | 11.248 | 44,094,819 | +438 | 0.68% | 495,969,524 |
| 2014-10-24 | 2014-10-22 | 11.157 | 44,094,381 | +10,958 | 0.68% | 491,940,544 |
| 2014-10-21 | 2014-10-17 | 10.951 | 44,083,423 | -4,383 | 0.68% | 482,766,420 |
| 2014-10-17 | 2014-10-15 | 10.860 | 44,087,806 | -439 | 0.68% | 478,790,966 |
| 2014-10-15 | 2014-10-13 | 10.906 | 44,088,245 | +439 | 0.68% | 480,807,480 |
| 2014-10-14 | 2014-10-10 | 10.928 | 44,087,806 | +438 | 0.68% | 481,808,556 |
| 2014-10-10 | 2014-10-08 | 10.974 | 44,087,368 | -88 | 0.68% | 483,815,476 |
| 2014-10-08 | 2014-10-06 | 10.928 | 44,087,456 | +526 | 0.68% | 481,804,731 |
| 2014-10-06 | 2014-09-30 | 10.746 | 44,086,930 | +88 | 0.68% | 473,752,235 |
| 2014-10-03 | 2014-09-29 | 10.883 | 44,086,842 | +526 | 0.68% | 479,786,338 |
| 2014-09-24 | 2014-09-22 | 10.906 | 44,086,316 | +526 | 0.68% | 480,786,443 |
| 2014-09-22 | 2014-09-18 | 11.134 | 44,085,790 | +10,958 | 0.68% | 490,838,880 |
| 2014-09-18 | 2014-09-16 | 10.928 | 44,074,832 | -4,471 | 0.68% | 481,666,771 |
| 2014-09-15 | 2014-09-11 | 11.179 | 44,079,303 | +3,068 | 0.68% | 492,777,995 |
| 2014-09-05 | 2014-09-03 | 11.088 | 44,076,235 | +140,359 | 0.68% | 488,721,299 |
| 2014-09-04 | 2014-09-02 | 10.883 | 43,935,876 | +2,147 | 0.67% | 478,143,412 |
| 2014-09-03 | 2014-09-01 | 10.974 | 43,933,729 | +877 | 0.67% | 482,129,439 |
| 2014-09-02 | 2014-08-29 | 11.157 | 43,932,852 | +438 | 0.67% | 490,138,440 |
| 2014-09-01 | 2014-08-28 | 11.271 | 43,932,414 | +877 | 0.67% | 495,145,144 |
| 2014-08-27 | 2014-08-25 | 11.430 | 43,931,537 | +438 | 0.67% | 502,151,346 |
| 2014-08-26 | 2014-08-22 | 11.522 | 43,931,099 | +438 | 0.67% | 506,155,492 |
| 2014-08-15 | 2014-08-13 | 11.658 | 43,930,661 | +439 | 0.67% | 512,164,114 |
| 2014-08-14 | 2014-08-12 | 11.590 | 43,930,222 | +438 | 0.67% | 509,152,192 |
| 2014-08-13 | 2014-08-11 | 11.522 | 43,929,784 | +438 | 0.67% | 506,140,341 |
| 2014-08-12 | 2014-08-08 | 11.271 | 43,929,346 | +1,197 | 0.67% | 495,110,565 |
| 2014-08-11 | 2014-08-07 | 11.430 | 43,928,149 | +877 | 0.67% | 502,112,620 |
| 2014-08-06 | 2014-08-04 | 11.704 | 43,927,272 | +1,753 | 0.67% | 514,129,005 |
| 2014-08-05 | 2014-08-01 | 11.636 | 43,925,519 | +2,454 | 0.67% | 511,102,005 |
| 2014-08-04 | 2014-07-31 | 11.795 | 43,923,065 | +1,841 | 0.67% | 518,088,185 |
| 2014-08-01 | 2014-07-30 | 11.750 | 43,921,224 | -1,752,794 | 0.67% | 516,062,344 |
| 2014-07-31 | 2014-07-29 | 11.909 | 45,674,018 | +1,315 | 0.70% | 543,951,563 |
| 2014-07-29 | 2014-07-25 | 11.636 | 45,672,703 | +877 | 0.70% | 531,431,628 |
| 2014-07-28 | 2014-07-24 | 11.613 | 45,671,826 | +528 | 0.70% | 530,379,421 |
| 2014-07-25 | 2014-07-23 | 11.316 | 45,671,298 | +438 | 0.70% | 516,827,410 |
| 2014-07-23 | 2014-07-21 | 10.906 | 45,670,860 | -438 | 0.70% | 498,066,800 |
| 2014-07-18 | 2014-07-16 | 10.928 | 45,671,298 | +9,204 | 0.70% | 499,113,567 |
| 2014-07-17 | 2014-07-15 | 10.928 | 45,662,094 | +439 | 0.70% | 499,012,982 |
| 2014-07-16 | 2014-07-14 | 10.906 | 45,661,655 | -3,069 | 0.70% | 497,966,414 |
| 2014-07-07 | 2014-07-03 | 11.088 | 45,664,724 | +877 | 0.70% | 506,334,609 |
| 2014-06-27 | 2014-06-25 | 10.518 | 45,663,847 | -1,666 | 0.70% | 480,279,366 |
| 2014-06-23 | 2014-06-19 | 10.586 | 45,665,513 | -105,744 | 0.70% | 483,422,465 |
| 2014-06-19 | 2014-06-17 | 10.700 | 45,771,257 | -439 | 0.70% | 489,763,245 |
| 2014-06-18 | 2014-06-16 | 10.769 | 45,771,696 | -526 | 0.70% | 492,900,786 |
| 2014-06-09 | 2014-06-05 | 10.586 | 45,772,222 | +17,796 | 0.70% | 484,552,104 |
| 2014-06-03 | 2014-05-29 | 10.290 | 45,754,426 | -5,698 | 0.70% | 470,793,177 |
| 2014-05-30 | 2014-05-28 | 10.358 | 45,760,124 | +438 | 0.70% | 473,983,859 |
| 2014-05-29 | 2014-05-27 | 10.244 | 45,759,686 | +438 | 0.70% | 468,759,286 |
| 2014-05-28 | 2014-05-26 | 10.312 | 45,759,248 | +2,105 | 0.70% | 471,886,791 |
| 2014-05-27 | 2014-05-23 | 10.244 | 45,757,143 | -17,613 | 0.70% | 468,733,236 |
| 2014-05-26 | 2014-05-22 | 11.771 | 45,774,756 | +1,753 | 0.70% | 538,807,682 |
| 2014-05-23 | 2014-05-21 | 11.551 | 45,773,003 | +3,009,902 | 0.70% | 528,726,709 |
| 2014-05-22 | 2014-05-20 | 11.405 | 42,763,101 | -3,276 | 0.70% | 487,693,283 |
| 2014-05-20 | 2014-05-16 | 11.405 | 42,766,377 | -409 | 0.70% | 487,730,644 |
| 2014-05-16 | 2014-05-14 | 11.453 | 42,766,786 | -2,457 | 0.70% | 489,824,111 |
| 2014-05-15 | 2014-05-13 | 11.136 | 42,769,243 | +409 | 0.70% | 476,274,258 |
| 2014-05-14 | 2014-05-12 | 11.087 | 42,768,834 | +901 | 0.70% | 474,180,801 |
| 2014-05-09 | 2014-05-07 | 10.965 | 42,767,933 | +1,474 | 0.70% | 468,948,666 |
| 2014-05-08 | 2014-05-05 | 11.307 | 42,766,459 | -902 | 0.70% | 483,554,007 |
| 2014-05-02 | 2014-04-29 | 11.600 | 42,767,361 | +409 | 0.70% | 496,097,188 |
| 2014-04-30 | 2014-04-28 | 11.527 | 42,766,952 | +4,914 | 0.70% | 492,959,228 |
| 2014-04-23 | 2014-04-17 | 11.405 | 42,762,038 | +4,504 | 0.70% | 487,681,160 |
| 2014-04-15 | 2014-04-11 | 12.015 | 42,757,534 | -2,866 | 0.70% | 513,734,173 |
| 2014-04-14 | 2014-04-10 | 11.746 | 42,760,400 | -410 | 0.70% | 502,281,911 |
| 2014-04-10 | 2014-04-08 | 11.356 | 42,760,810 | +2,457 | 0.70% | 485,578,645 |
| 2014-04-03 | 2014-04-01 | 10.867 | 42,758,353 | +492 | 0.70% | 464,666,841 |
| 2014-04-02 | 2014-03-31 | 10.916 | 42,757,861 | -4,914 | 0.70% | 466,749,861 |
| 2014-03-31 | 2014-03-27 | 10.647 | 42,762,775 | -1,638 | 0.70% | 455,316,168 |
| 2014-03-28 | 2014-03-26 | 10.477 | 42,764,413 | +819 | 0.70% | 448,023,207 |
| 2014-03-27 | 2014-03-25 | 10.208 | 42,763,594 | +409 | 0.70% | 436,527,072 |
| 2014-03-24 | 2014-03-20 | 9.622 | 42,763,185 | +410 | 0.70% | 411,459,381 |
| 2014-03-21 | 2014-03-19 | 9.768 | 42,762,775 | +409 | 0.70% | 417,721,255 |
| 2014-03-19 | 2014-03-17 | 9.573 | 42,762,366 | -204,743 | 0.70% | 409,362,915 |
| 2014-03-18 | 2014-03-14 | 9.622 | 42,967,109 | -91,315 | 0.71% | 413,421,500 |
| 2014-03-14 | 2014-03-12 | 10.306 | 43,058,424 | +237,502 | 0.71% | 443,742,764 |
| 2014-03-13 | 2014-03-11 | 10.013 | 42,820,922 | +491 | 0.70% | 428,746,486 |
| 2014-03-12 | 2014-03-10 | 9.988 | 42,820,431 | +8,907 | 0.70% | 427,695,859 |
| 2014-03-11 | 2014-03-07 | 10.086 | 42,811,524 | +27,189 | 0.70% | 431,788,869 |
| 2014-03-10 | 2014-03-06 | 10.013 | 42,784,335 | +4,920 | 0.70% | 428,380,157 |
| 2014-03-07 | 2014-03-05 | 9.939 | 42,779,415 | +410 | 0.70% | 425,196,767 |
| 2014-03-05 | 2014-03-03 | 10.086 | 42,779,005 | -81,898 | 0.70% | 431,460,889 |
| 2014-03-03 | 2014-02-27 | 10.599 | 42,860,903 | +32,759 | 0.70% | 454,267,586 |
| 2014-02-27 | 2014-02-25 | 9.988 | 42,828,144 | +412 | 0.70% | 427,772,897 |
| 2014-02-25 | 2014-02-21 | 10.379 | 42,827,732 | -819 | 0.70% | 444,503,013 |
| 2014-02-24 | 2014-02-20 | 10.477 | 42,828,551 | +409 | 0.70% | 448,695,151 |
| 2014-02-19 | 2014-02-17 | 10.281 | 42,828,142 | -491 | 0.70% | 440,323,671 |
| 2014-02-13 | 2014-02-11 | 9.573 | 42,828,633 | +409 | 0.70% | 409,997,287 |
| 2014-02-12 | 2014-02-10 | 9.182 | 42,828,224 | +823 | 0.70% | 393,258,948 |
| 2014-02-11 | 2014-02-07 | 9.109 | 42,827,401 | +513 | 0.70% | 390,113,747 |
| 2014-02-06 | 2014-02-04 | 8.889 | 42,826,888 | +410 | 0.70% | 380,696,255 |
| 2014-02-05 | 2014-01-30 | 9.158 | 42,826,478 | -4,095 | 0.70% | 392,197,057 |
| 2014-02-04 | 2014-01-28 | 9.182 | 42,830,573 | -2,047 | 0.70% | 393,280,517 |
| 2014-01-27 | 2014-01-23 | 9.329 | 42,832,620 | -410 | 0.70% | 399,575,366 |
| 2014-01-23 | 2014-01-21 | 9.475 | 42,833,030 | +5,677 | 0.70% | 405,855,304 |
| 2014-01-21 | 2014-01-17 | 9.426 | 42,827,353 | +1,229 | 0.70% | 403,709,752 |
| 2014-01-16 | 2014-01-14 | 9.597 | 42,826,124 | +409 | 0.70% | 411,019,118 |
| 2014-01-15 | 2014-01-13 | 9.695 | 42,825,715 | +3,276 | 0.70% | 415,198,554 |
| 2014-01-14 | 2014-01-10 | 9.671 | 42,822,439 | +410 | 0.70% | 414,121,032 |
| 2014-01-13 | 2014-01-09 | 9.671 | 42,822,029 | +409 | 0.70% | 414,117,068 |
| 2014-01-07 | 2014-01-03 | 9.939 | 42,821,620 | +614 | 0.70% | 425,616,254 |
| 2014-01-03 | 2013-12-31 | 10.281 | 42,821,006 | +615 | 0.70% | 440,250,304 |
| 2014-01-02 | 2013-12-27 | 10.232 | 42,820,391 | -3,814 | 0.70% | 438,152,561 |
| 2013-12-23 | 2013-12-19 | 10.232 | 42,824,205 | -10,237 | 0.70% | 438,191,587 |
| 2013-12-19 | 2013-12-17 | 10.257 | 42,834,442 | +1,965 | 0.70% | 439,342,389 |
| 2013-12-13 | 2013-12-11 | 10.452 | 42,832,477 | +410 | 0.70% | 447,690,277 |
| 2013-12-11 | 2013-12-09 | 10.843 | 42,832,067 | +409 | 0.70% | 464,421,916 |
| 2013-12-09 | 2013-12-05 | 10.843 | 42,831,658 | +410 | 0.70% | 464,417,482 |
| 2013-12-05 | 2013-12-03 | 10.965 | 42,831,248 | +1,984 | 0.70% | 469,642,913 |
| 2013-12-04 | 2013-12-02 | 11.087 | 42,829,264 | +492 | 0.70% | 474,850,792 |
| 2013-12-03 | 2013-11-29 | 11.063 | 42,828,772 | +409 | 0.70% | 473,799,423 |
| 2013-12-02 | 2013-11-28 | 10.941 | 42,828,363 | +819 | 0.70% | 468,565,374 |
| 2013-11-29 | 2013-11-27 | 10.989 | 42,827,544 | +495 | 0.70% | 470,648,183 |
| 2013-11-28 | 2013-11-26 | 10.916 | 42,827,049 | +410 | 0.70% | 467,505,125 |
| 2013-11-27 | 2013-11-25 | 10.916 | 42,826,639 | +4,094 | 0.70% | 467,500,650 |
| 2013-11-26 | 2013-11-22 | 10.965 | 42,822,545 | +8,190 | 0.70% | 469,547,484 |
| 2013-11-25 | 2013-11-21 | 10.965 | 42,814,355 | +819 | 0.70% | 469,457,681 |
| 2013-11-22 | 2013-11-20 | 11.111 | 42,813,536 | +410 | 0.70% | 475,721,958 |
| 2013-11-21 | 2013-11-19 | 11.014 | 42,813,126 | +5,323 | 0.70% | 471,535,271 |
| 2013-11-20 | 2013-11-18 | 10.989 | 42,807,803 | -20,474 | 0.70% | 470,431,242 |
| 2013-11-19 | 2013-11-15 | 10.403 | 42,828,277 | +409 | 0.70% | 445,554,572 |
| 2013-11-18 | 2013-11-14 | 10.086 | 42,827,868 | +819 | 0.70% | 431,953,711 |
| 2013-11-13 | 2013-11-11 | 10.257 | 42,827,049 | +410 | 0.70% | 439,266,561 |
| 2013-11-08 | 2013-11-06 | 10.525 | 42,826,639 | +819 | 0.70% | 450,766,845 |
| 2013-11-07 | 2013-11-05 | 10.623 | 42,825,820 | +409 | 0.70% | 454,941,596 |
| 2013-11-04 | 2013-10-31 | 10.623 | 42,825,411 | -11,056 | 0.70% | 454,937,251 |
| 2013-11-01 | 2013-10-30 | 10.550 | 42,836,467 | +819 | 0.70% | 451,916,392 |
| 2013-10-30 | 2013-10-28 | 9.866 | 42,835,648 | -410 | 0.70% | 422,617,434 |
| 2013-10-24 | 2013-10-22 | 10.379 | 42,836,058 | +19,246 | 0.70% | 444,589,427 |
| 2013-10-23 | 2013-10-21 | 10.330 | 42,816,812 | +1,229 | 0.70% | 442,298,430 |
| 2013-10-22 | 2013-10-18 | 10.403 | 42,815,583 | +409 | 0.70% | 445,422,513 |
| 2013-10-21 | 2013-10-17 | 10.403 | 42,815,174 | -819 | 0.70% | 445,418,258 |
| 2013-10-17 | 2013-10-15 | 10.306 | 42,815,993 | +410 | 0.70% | 441,244,367 |
| 2013-10-15 | 2013-10-10 | 10.037 | 42,815,583 | -4,095 | 0.70% | 429,738,622 |
| 2013-10-10 | 2013-10-08 | 10.159 | 42,819,678 | +819 | 0.70% | 435,008,187 |
| 2013-10-09 | 2013-10-07 | 9.842 | 42,818,859 | +819 | 0.70% | 421,406,121 |
| 2013-10-02 | 2013-09-27 | 9.915 | 42,818,040 | +409 | 0.70% | 424,535,019 |
| 2013-09-27 | 2013-09-25 | 10.159 | 42,817,631 | -1,146,561 | 0.70% | 434,987,391 |
| 2013-09-26 | 2013-09-24 | 10.281 | 43,964,192 | +1,228 | 0.72% | 452,003,601 |
| 2013-09-24 | 2013-09-19 | 10.599 | 43,962,964 | -1,638 | 0.72% | 465,947,941 |
| 2013-09-12 | 2013-09-10 | 10.354 | 43,964,602 | +410 | 0.72% | 455,228,774 |
| 2013-09-04 | 2013-09-02 | 9.256 | 43,964,192 | +819 | 0.72% | 406,910,605 |
| 2013-09-03 | 2013-08-30 | 9.036 | 43,963,373 | +491 | 0.72% | 397,240,420 |
| 2013-09-02 | 2013-08-29 | 9.060 | 43,962,882 | +819 | 0.72% | 398,309,594 |
| 2013-08-30 | 2013-08-28 | 8.962 | 43,962,063 | +410 | 0.72% | 394,007,811 |
| 2013-08-22 | 2013-08-20 | 9.182 | 43,961,653 | +491 | 0.72% | 403,666,363 |
| 2013-08-21 | 2013-08-19 | 9.500 | 43,961,162 | +491 | 0.72% | 417,618,248 |
| 2013-08-16 | 2013-08-13 | 9.426 | 43,960,671 | +410 | 0.72% | 414,392,914 |
| 2013-08-13 | 2013-08-09 | 8.694 | 43,960,261 | +4,095 | 0.72% | 382,182,646 |
| 2013-08-12 | 2013-08-08 | 8.596 | 43,956,166 | -84 | 0.72% | 377,853,258 |
| 2013-08-09 | 2013-08-07 | 8.645 | 43,956,250 | +901 | 0.72% | 380,000,878 |
| 2013-08-06 | 2013-08-02 | 8.865 | 43,955,349 | -522,095 | 0.72% | 389,653,930 |
| 2013-08-02 | 2013-07-31 | 8.767 | 44,477,444 | -122,846 | 0.73% | 389,937,473 |
| 2013-08-01 | 2013-07-30 | 8.840 | 44,600,290 | +1,229 | 0.73% | 394,282,005 |
| 2013-07-30 | 2013-07-26 | 9.036 | 44,599,061 | -8,079 | 0.73% | 402,984,314 |
| 2013-07-23 | 2013-07-19 | 8.840 | 44,607,140 | +819 | 0.73% | 394,342,561 |
| 2013-07-22 | 2013-07-18 | 8.889 | 44,606,321 | +4,913 | 0.73% | 396,513,969 |
| 2013-07-19 | 2013-07-17 | 8.792 | 44,601,408 | +5,324 | 0.73% | 392,113,480 |
| 2013-07-18 | 2013-07-16 | 8.840 | 44,596,084 | -410 | 0.73% | 394,244,822 |
| 2013-07-15 | 2013-07-11 | 8.889 | 44,596,494 | -409 | 0.73% | 396,426,615 |
| 2013-07-11 | 2013-07-09 | 8.279 | 44,596,903 | +4,914 | 0.73% | 369,202,898 |
| 2013-07-05 | 2013-07-03 | 8.279 | 44,591,989 | -4,914 | 0.73% | 369,162,217 |
| 2013-06-27 | 2013-06-25 | 8.376 | 44,596,903 | -100,242 | 0.73% | 373,559,275 |
| 2013-06-24 | 2013-06-20 | 8.987 | 44,697,145 | +409 | 0.73% | 401,687,489 |
| 2013-06-18 | 2013-06-14 | 9.304 | 44,696,736 | +914 | 0.73% | 415,873,731 |
| 2013-06-17 | 2013-06-13 | 9.353 | 44,695,822 | +93,575 | 0.73% | 418,048,246 |
| 2013-06-14 | 2013-06-11 | 9.549 | 44,602,247 | +2,457 | 0.73% | 425,886,819 |
| 2013-06-13 | 2013-06-10 | 9.744 | 44,599,790 | -3,131 | 0.73% | 434,576,675 |
| 2013-06-05 | 2013-06-03 | 10.086 | 44,602,921 | -491 | 0.73% | 449,856,558 |
| 2013-05-31 | 2013-05-29 | 11.274 | 44,603,412 | -4,095 | 0.73% | 502,861,172 |
| 2013-05-30 | 2013-05-28 | 11.427 | 44,607,507 | +1,899,343 | 0.73% | 509,734,135 |
| 2013-05-28 | 2013-05-24 | 11.096 | 42,708,164 | +392 | 0.73% | 473,868,576 |
| 2013-05-22 | 2013-05-20 | 11.529 | 42,707,772 | +784 | 0.73% | 492,383,059 |
| 2013-05-20 | 2013-05-15 | 11.274 | 42,706,988 | +392 | 0.73% | 481,480,790 |
| 2013-05-15 | 2013-05-13 | 11.300 | 42,706,596 | +87,404 | 0.73% | 482,565,683 |
| 2013-05-14 | 2013-05-10 | 11.657 | 42,619,192 | +392 | 0.73% | 496,797,228 |
| 2013-05-13 | 2013-05-09 | 11.580 | 42,618,800 | +392 | 0.73% | 493,531,437 |
| 2013-05-07 | 2013-05-03 | 10.993 | 42,618,408 | -3,764 | 0.73% | 468,524,434 |
| 2013-05-03 | 2013-04-30 | 11.147 | 42,622,172 | +470 | 0.73% | 475,088,771 |
| 2013-05-02 | 2013-04-29 | 10.917 | 42,621,702 | -784 | 0.73% | 465,299,203 |
| 2013-04-30 | 2013-04-26 | 10.815 | 42,622,486 | +7,998 | 0.73% | 460,959,092 |
| 2013-04-26 | 2013-04-24 | 10.534 | 42,614,488 | -6,273 | 0.73% | 448,915,993 |
| 2013-04-23 | 2013-04-19 | 10.483 | 42,620,761 | +392 | 0.73% | 446,807,828 |
| 2013-04-19 | 2013-04-17 | 10.101 | 42,620,369 | +3,921 | 0.73% | 430,497,014 |
| 2013-04-17 | 2013-04-15 | 10.254 | 42,616,448 | -393 | 0.73% | 436,979,491 |
| 2013-04-15 | 2013-04-11 | 10.764 | 42,616,841 | +10,194 | 0.73% | 458,723,994 |
| 2013-04-12 | 2013-04-10 | 10.738 | 42,606,647 | +784 | 0.73% | 457,527,503 |
| 2013-04-11 | 2013-04-09 | 10.764 | 42,605,863 | +7,998 | 0.73% | 458,605,828 |
| 2013-04-10 | 2013-04-08 | 10.738 | 42,597,865 | +1,176 | 0.73% | 457,433,198 |
| 2013-04-09 | 2013-04-05 | 10.534 | 42,596,689 | +9,017 | 0.73% | 448,728,493 |
| 2013-04-08 | 2013-04-03 | 10.764 | 42,587,672 | +784 | 0.73% | 458,410,021 |
| 2013-04-03 | 2013-03-28 | 11.886 | 42,586,888 | -2,824 | 0.73% | 506,197,008 |
| 2013-04-02 | 2013-03-27 | 12.396 | 42,589,712 | +78 | 0.73% | 527,957,209 |
| 2013-03-28 | 2013-03-26 | 12.218 | 42,589,634 | +79 | 0.73% | 520,351,934 |
| 2013-03-27 | 2013-03-25 | 12.243 | 42,589,555 | +1,803 | 0.73% | 521,437,296 |
| 2013-03-26 | 2013-03-22 | 12.141 | 42,587,752 | -392 | 0.73% | 517,070,095 |
| 2013-03-22 | 2013-03-20 | 12.269 | 42,588,144 | -19,761 | 0.73% | 522,506,313 |
| 2013-03-20 | 2013-03-18 | 11.682 | 42,607,905 | +393 | 0.73% | 497,752,455 |
| 2013-03-13 | 2013-03-11 | 12.345 | 42,607,512 | +470 | 0.73% | 526,004,293 |
| 2013-03-12 | 2013-03-08 | 12.447 | 42,607,042 | +4,705 | 0.73% | 530,345,585 |
| 2013-03-11 | 2013-03-07 | 12.269 | 42,602,337 | -11,214 | 0.73% | 522,680,444 |
| 2013-03-08 | 2013-03-06 | 12.345 | 42,613,551 | +784 | 0.73% | 526,078,846 |
| 2013-03-06 | 2013-03-04 | 12.014 | 42,612,767 | -1,176 | 0.73% | 511,939,210 |
| 2013-03-05 | 2013-03-01 | 12.422 | 42,613,943 | +392 | 0.73% | 529,344,535 |
| 2013-03-01 | 2013-02-27 | 12.192 | 42,613,551 | -392 | 0.73% | 519,557,208 |
| 2013-02-26 | 2013-02-22 | 12.320 | 42,613,943 | +1,568 | 0.73% | 524,996,736 |
| 2013-02-22 | 2013-02-20 | 12.983 | 42,612,375 | +784 | 0.73% | 553,237,072 |
| 2013-02-20 | 2013-02-18 | 13.060 | 42,611,591 | +1,255 | 0.73% | 556,487,563 |
| 2013-02-15 | 2013-02-08 | 13.034 | 42,610,336 | +1,725 | 0.73% | 555,384,315 |
| 2013-02-08 | 2013-02-06 | 13.468 | 42,608,611 | -214,060 | 0.73% | 573,837,666 |
| 2013-02-07 | 2013-02-05 | 13.442 | 42,822,671 | +784 | 0.73% | 575,628,276 |
| 2013-02-06 | 2013-02-04 | 13.901 | 42,821,887 | +1,255 | 0.73% | 595,278,305 |
| 2013-02-05 | 2013-02-01 | 13.876 | 42,820,632 | +392 | 0.73% | 594,168,637 |
| 2013-02-04 | 2013-01-31 | 13.493 | 42,820,240 | +1,665 | 0.73% | 577,780,022 |
| 2013-01-31 | 2013-01-29 | 13.646 | 42,818,575 | -392 | 0.73% | 584,310,571 |
| 2013-01-29 | 2013-01-25 | 13.340 | 42,818,967 | +9,017 | 0.73% | 571,209,769 |
| 2013-01-28 | 2013-01-24 | 13.748 | 42,809,950 | +392 | 0.73% | 588,560,670 |
| 2013-01-25 | 2013-01-23 | 13.901 | 42,809,558 | -1,247,819 | 0.73% | 595,106,917 |
| 2013-01-24 | 2013-01-22 | 13.825 | 44,057,377 | +23,523 | 0.76% | 609,081,875 |
| 2013-01-23 | 2013-01-21 | 13.315 | 44,033,854 | +114,479 | 0.75% | 586,293,329 |
| 2013-01-21 | 2013-01-17 | 12.830 | 43,919,375 | -549 | 0.75% | 563,484,388 |
| 2013-01-18 | 2013-01-16 | 12.906 | 43,919,924 | +4,314 | 0.75% | 566,852,216 |
| 2013-01-17 | 2013-01-15 | 12.983 | 43,915,610 | +18,327 | 0.75% | 570,156,991 |
| 2013-01-16 | 2013-01-14 | 12.881 | 43,897,283 | +39,205 | 0.75% | 565,440,316 |
| 2013-01-15 | 2013-01-11 | 12.626 | 43,858,078 | -84,689 | 0.75% | 553,748,479 |
| 2013-01-14 | 2013-01-10 | 12.702 | 43,942,767 | +392 | 0.75% | 558,180,287 |
| 2013-01-11 | 2013-01-09 | 12.447 | 43,942,375 | -313,248 | 0.75% | 546,966,968 |
| 2013-01-08 | 2013-01-04 | 12.243 | 44,255,623 | +392 | 0.76% | 541,835,490 |
| 2013-01-03 | 2012-12-31 | 11.733 | 44,255,231 | -208,963 | 0.76% | 519,254,412 |
| 2013-01-02 | 2012-12-27 | 11.555 | 44,464,194 | +392 | 0.76% | 513,767,204 |
| 2012-12-27 | 2012-12-20 | 11.529 | 44,463,802 | +78 | 0.76% | 512,628,541 |
| 2012-12-21 | 2012-12-19 | 11.580 | 44,463,724 | +194,458 | 0.76% | 514,895,905 |
| 2012-12-19 | 2012-12-17 | 11.376 | 44,269,266 | -941 | 0.76% | 503,610,680 |
| 2012-12-18 | 2012-12-14 | 11.453 | 44,270,207 | +7,059 | 0.76% | 507,008,973 |
| 2012-12-17 | 2012-12-13 | 11.172 | 44,263,148 | +392 | 0.76% | 494,508,954 |
| 2012-12-14 | 2012-12-12 | 11.198 | 44,262,756 | +470 | 0.76% | 495,633,581 |
| 2012-12-11 | 2012-12-07 | 10.509 | 44,262,286 | +556,712 | 0.76% | 465,145,483 |
| 2012-12-10 | 2012-12-06 | 10.407 | 43,705,574 | +196,025 | 0.75% | 454,835,907 |
| 2012-12-05 | 2012-12-03 | 10.101 | 43,509,549 | +392 | 0.75% | 439,478,384 |
| 2012-12-04 | 2012-11-30 | 10.203 | 43,509,157 | +471 | 0.75% | 443,913,560 |
| 2012-12-03 | 2012-11-29 | 10.075 | 43,508,686 | +1,263 | 0.75% | 438,359,896 |
| 2012-11-30 | 2012-11-28 | 10.024 | 43,507,423 | -1,176 | 0.75% | 436,127,691 |
| 2012-11-29 | 2012-11-27 | 10.152 | 43,508,599 | -392 | 0.75% | 441,688,328 |
| 2012-11-28 | 2012-11-26 | 10.152 | 43,508,991 | -392 | 0.75% | 441,692,307 |
| 2012-11-27 | 2012-11-23 | 10.228 | 43,509,383 | +784 | 0.75% | 445,025,656 |
| 2012-11-23 | 2012-11-21 | 10.024 | 43,508,599 | -3,293 | 0.75% | 436,139,480 |
| 2012-11-22 | 2012-11-20 | 9.846 | 43,511,892 | -194,074 | 0.75% | 428,403,514 |
| 2012-11-21 | 2012-11-19 | 9.871 | 43,705,966 | +182,304 | 0.75% | 431,429,105 |
| 2012-11-16 | 2012-11-14 | 9.999 | 43,523,662 | -117,616 | 0.75% | 435,180,320 |
| 2012-11-15 | 2012-11-13 | 9.820 | 43,641,278 | -3,136 | 0.75% | 428,564,251 |
| 2012-11-14 | 2012-11-12 | 9.973 | 43,644,414 | +118,007 | 0.75% | 435,274,450 |
| 2012-11-13 | 2012-11-09 | 9.948 | 43,526,407 | +392 | 0.75% | 432,987,319 |
| 2012-11-12 | 2012-11-08 | 10.075 | 43,526,015 | -784 | 0.75% | 438,534,489 |
| 2012-11-09 | 2012-11-07 | 10.330 | 43,526,799 | +392 | 0.75% | 449,644,727 |
| 2012-11-08 | 2012-11-06 | 10.279 | 43,526,407 | +1,333 | 0.75% | 447,420,230 |
| 2012-11-07 | 2012-11-05 | 10.330 | 43,525,074 | +392 | 0.75% | 449,626,907 |
| 2012-11-06 | 2012-11-02 | 10.381 | 43,524,682 | +136,042 | 0.75% | 451,843,218 |
| 2012-11-05 | 2012-11-01 | 10.330 | 43,388,640 | +719,315 | 0.74% | 448,217,504 |
| 2012-10-31 | 2012-10-29 | 10.254 | 42,669,325 | +392 | 0.73% | 437,521,679 |
| 2012-10-30 | 2012-10-26 | 10.152 | 42,668,933 | +392 | 0.73% | 433,164,250 |
| 2012-10-26 | 2012-10-24 | 10.534 | 42,668,541 | -4,469 | 0.73% | 449,485,407 |
| 2012-10-25 | 2012-10-22 | 10.687 | 42,673,010 | -199,946 | 0.73% | 456,063,223 |
| 2012-10-24 | 2012-10-19 | 10.687 | 42,872,956 | +199,554 | 0.73% | 458,200,125 |
| 2012-10-17 | 2012-10-15 | 10.407 | 42,673,402 | +2,117 | 0.73% | 444,094,282 |
| 2012-10-16 | 2012-10-12 | 10.381 | 42,671,285 | -471 | 0.73% | 442,983,839 |
| 2012-10-12 | 2012-10-10 | 9.922 | 42,671,756 | +1,412 | 0.73% | 423,397,089 |
| 2012-10-11 | 2012-10-09 | 9.820 | 42,670,344 | -7,449 | 0.73% | 419,029,526 |
| 2012-10-10 | 2012-10-08 | 9.616 | 42,677,793 | +2,744 | 0.73% | 410,394,049 |
| 2012-10-09 | 2012-10-05 | 9.693 | 42,675,049 | -16,701 | 0.73% | 413,633,188 |
| 2012-10-08 | 2012-10-04 | 9.616 | 42,691,750 | +4,498 | 0.73% | 410,528,261 |
| 2012-09-27 | 2012-09-25 | 9.233 | 42,687,252 | -1,412 | 0.73% | 394,152,713 |
| 2012-09-24 | 2012-09-20 | 9.285 | 42,688,664 | -258,754 | 0.73% | 396,343,462 |
| 2012-09-21 | 2012-09-19 | 9.463 | 42,947,418 | +258,754 | 0.74% | 406,414,057 |
| 2012-09-20 | 2012-09-18 | 9.285 | 42,688,664 | +392 | 0.73% | 396,343,462 |
| 2012-09-19 | 2012-09-17 | 9.387 | 42,688,272 | -3,295 | 0.73% | 400,695,205 |
| 2012-09-17 | 2012-09-13 | 9.055 | 42,691,567 | +392 | 0.73% | 386,570,048 |
| 2012-09-14 | 2012-09-12 | 9.080 | 42,691,175 | +393 | 0.73% | 387,655,418 |
| 2012-09-12 | 2012-09-10 | 9.157 | 42,690,782 | -4,723 | 0.73% | 390,918,578 |
| 2012-09-11 | 2012-09-07 | 9.285 | 42,695,505 | -588,076 | 0.73% | 396,406,977 |
| 2012-09-03 | 2012-08-30 | 9.361 | 43,283,581 | -8,625 | 0.74% | 405,179,067 |
| 2012-08-31 | 2012-08-29 | 9.795 | 43,292,206 | -3,137 | 0.74% | 424,032,059 |
| 2012-08-28 | 2012-08-24 | 10.050 | 43,295,343 | +392 | 0.74% | 435,106,086 |
| 2012-08-27 | 2012-08-23 | 10.203 | 43,294,951 | +35,285 | 0.74% | 441,728,068 |
| 2012-08-24 | 2012-08-22 | 9.973 | 43,259,666 | -6,587 | 0.74% | 431,437,282 |
| 2012-08-23 | 2012-08-21 | 10.075 | 43,266,253 | -235,230 | 0.74% | 435,917,328 |
| 2012-08-22 | 2012-08-20 | 9.948 | 43,501,483 | +242,091 | 0.75% | 432,739,383 |
| 2012-08-21 | 2012-08-17 | 10.024 | 43,259,392 | +19,603 | 0.74% | 433,641,375 |
| 2012-08-17 | 2012-08-15 | 10.126 | 43,239,789 | +392 | 0.74% | 437,856,523 |
| 2012-08-16 | 2012-08-14 | 10.305 | 43,239,397 | +3,528 | 0.74% | 445,572,876 |
| 2012-08-15 | 2012-08-13 | 10.203 | 43,235,869 | +785 | 0.74% | 441,125,268 |
| 2012-08-14 | 2012-08-10 | 10.279 | 43,235,084 | -10,978 | 0.74% | 444,425,638 |
| 2012-08-13 | 2012-08-09 | 10.458 | 43,246,062 | -9,253 | 0.74% | 452,259,996 |
| 2012-08-08 | 2012-08-06 | 10.177 | 43,255,315 | +314 | 0.74% | 440,220,362 |
| 2012-08-02 | 2012-07-31 | 9.999 | 43,255,001 | -3,843 | 0.74% | 432,494,058 |
| 2012-07-31 | 2012-07-27 | 9.565 | 43,258,844 | +3,215 | 0.74% | 413,774,697 |
| 2012-07-30 | 2012-07-26 | 9.310 | 43,255,629 | -4,704 | 0.74% | 402,710,773 |
| 2012-07-26 | 2012-07-24 | 9.438 | 43,260,333 | +392 | 0.74% | 408,271,753 |
| 2012-07-20 | 2012-07-18 | 9.310 | 43,259,941 | +392 | 0.74% | 402,750,918 |
| 2012-07-19 | 2012-07-17 | 9.463 | 43,259,549 | -141,139 | 0.74% | 409,367,771 |
| 2012-07-18 | 2012-07-16 | 9.285 | 43,400,688 | +393 | 0.74% | 402,954,258 |
| 2012-07-16 | 2012-07-12 | 9.131 | 43,400,295 | +392 | 0.74% | 396,308,566 |
| 2012-07-10 | 2012-07-06 | 9.999 | 43,399,903 | +391,266 | 0.74% | 433,942,891 |
| 2012-07-09 | 2012-07-05 | 10.330 | 43,008,637 | +294,038 | 0.74% | 444,291,960 |
| 2012-07-04 | 2012-06-29 | 10.075 | 42,714,599 | +196,026 | 0.73% | 430,359,289 |
| 2012-06-27 | 2012-06-25 | 9.795 | 42,518,573 | -471 | 0.73% | 416,454,593 |
| 2012-06-26 | 2012-06-22 | 9.897 | 42,519,044 | -470 | 0.73% | 420,797,323 |
| 2012-06-25 | 2012-06-21 | 10.050 | 42,519,514 | -182,492 | 0.73% | 427,309,222 |
| 2012-06-22 | 2012-06-20 | 10.203 | 42,702,006 | -2,352 | 0.73% | 435,678,391 |
| 2012-06-21 | 2012-06-19 | 10.432 | 42,704,358 | +183,087 | 0.73% | 445,505,692 |
| 2012-06-20 | 2012-06-18 | 10.458 | 42,521,271 | +392 | 0.73% | 444,680,255 |
| 2012-06-19 | 2012-06-15 | 10.432 | 42,520,879 | -2,354 | 0.73% | 443,591,579 |
| 2012-06-15 | 2012-06-13 | 9.871 | 42,523,233 | +70,570 | 0.73% | 419,754,144 |
| 2012-06-14 | 2012-06-12 | 9.718 | 42,452,663 | +4,704 | 0.73% | 412,560,520 |
| 2012-06-12 | 2012-06-08 | 9.820 | 42,447,959 | +117,615 | 0.73% | 416,845,670 |
| 2012-06-08 | 2012-06-06 | 10.024 | 42,330,344 | -3,136 | 0.73% | 424,328,400 |
| 2012-06-07 | 2012-06-05 | 9.693 | 42,333,480 | +392 | 0.73% | 410,322,488 |
| 2012-06-05 | 2012-06-01 | 10.805 | 42,333,088 | -1,176 | 0.73% | 457,411,187 |
| 2012-06-04 | 2012-05-31 | 10.725 | 42,334,264 | +1,972,542 | 0.73% | 454,035,568 |
| 2012-05-28 | 2012-05-24 | 11.018 | 40,361,722 | -2,999 | 0.72% | 444,725,004 |
| 2012-05-25 | 2012-05-23 | 11.152 | 40,364,721 | +1,349 | 0.72% | 450,142,528 |
| 2012-05-23 | 2012-05-21 | 11.018 | 40,363,372 | +119,569 | 0.72% | 444,743,184 |
| 2012-05-17 | 2012-05-15 | 11.926 | 40,243,803 | -438,170 | 0.72% | 479,930,496 |
| 2012-05-16 | 2012-05-14 | 11.872 | 40,681,973 | -937,061 | 0.73% | 482,985,205 |
| 2012-05-15 | 2012-05-11 | 12.059 | 41,619,034 | -749,275 | 0.75% | 501,882,716 |
| 2012-05-11 | 2012-05-09 | 12.406 | 42,368,309 | -375 | 0.76% | 525,612,752 |
| 2012-05-09 | 2012-05-07 | 12.806 | 42,368,684 | +900 | 0.76% | 542,572,804 |
| 2012-05-08 | 2012-05-04 | 13.233 | 42,367,784 | -247,384 | 0.76% | 560,646,655 |
| 2012-05-04 | 2012-05-02 | 13.446 | 42,615,168 | +374 | 0.76% | 573,015,739 |
| 2012-04-30 | 2012-04-26 | 12.726 | 42,614,794 | -1,499 | 0.76% | 542,313,707 |
| 2012-04-26 | 2012-04-24 | 12.699 | 42,616,293 | +900 | 0.76% | 541,195,818 |
| 2012-04-24 | 2012-04-20 | 12.886 | 42,615,393 | +414,790 | 0.76% | 549,142,982 |
| 2012-04-23 | 2012-04-19 | 12.779 | 42,200,603 | +487,273 | 0.76% | 539,294,485 |
| 2012-04-19 | 2012-04-17 | 12.673 | 41,713,330 | +374 | 0.75% | 528,615,971 |
| 2012-04-18 | 2012-04-16 | 12.806 | 41,712,956 | +561,863 | 0.75% | 534,175,560 |
| 2012-04-11 | 2012-04-05 | 12.299 | 41,151,093 | +374 | 0.74% | 506,120,711 |
| 2012-04-05 | 2012-04-02 | 12.272 | 41,150,719 | -4,497 | 0.74% | 505,018,245 |
| 2012-04-02 | 2012-03-29 | 12.326 | 41,155,216 | +749 | 0.74% | 507,269,406 |
| 2012-03-29 | 2012-03-27 | 12.726 | 41,154,467 | -375 | 0.74% | 523,729,660 |
| 2012-03-27 | 2012-03-23 | 12.566 | 41,154,842 | -5,699 | 0.74% | 517,146,578 |
| 2012-03-26 | 2012-03-22 | 12.806 | 41,160,541 | -15,742 | 0.74% | 527,101,341 |
| 2012-03-23 | 2012-03-21 | 12.833 | 41,176,283 | -1,198 | 0.74% | 528,401,480 |
| 2012-03-22 | 2012-03-20 | 12.939 | 41,177,481 | +2,249 | 0.74% | 532,811,173 |
| 2012-03-20 | 2012-03-16 | 13.393 | 41,175,232 | +375 | 0.74% | 551,456,908 |
| 2012-03-15 | 2012-03-13 | 13.526 | 41,174,857 | -187,412 | 0.74% | 556,944,434 |
| 2012-03-14 | 2012-03-12 | 13.366 | 41,362,269 | +749 | 0.74% | 552,858,371 |
| 2012-03-12 | 2012-03-08 | 13.206 | 41,361,520 | +3,749 | 0.74% | 546,227,421 |
| 2012-03-09 | 2012-03-07 | 13.019 | 41,357,771 | -750 | 0.74% | 538,454,183 |
| 2012-03-08 | 2012-03-06 | 13.206 | 41,358,521 | -187,412 | 0.74% | 546,187,816 |
| 2012-03-07 | 2012-03-05 | 13.393 | 41,545,933 | +749 | 0.74% | 556,421,679 |
| 2012-03-02 | 2012-02-29 | 13.606 | 41,545,184 | -901 | 0.74% | 565,278,766 |
| 2012-03-01 | 2012-02-28 | 13.553 | 41,546,085 | +750 | 0.74% | 563,074,198 |
| 2012-02-29 | 2012-02-27 | 13.393 | 41,545,335 | +749 | 0.74% | 556,413,670 |
| 2012-02-28 | 2012-02-24 | 13.473 | 41,544,586 | -224,894 | 0.74% | 559,728,761 |
| 2012-02-27 | 2012-02-23 | 13.473 | 41,769,480 | +749 | 0.75% | 562,758,750 |
| 2012-02-24 | 2012-02-22 | 13.526 | 41,768,731 | +375 | 0.75% | 564,977,366 |
| 2012-02-23 | 2012-02-21 | 13.473 | 41,768,356 | -261,627 | 0.75% | 562,743,606 |
| 2012-02-21 | 2012-02-17 | 13.233 | 42,029,983 | -749,650 | 0.75% | 556,176,584 |
| 2012-02-17 | 2012-02-15 | 13.340 | 42,779,633 | -37,482 | 0.77% | 570,661,887 |
| 2012-02-14 | 2012-02-10 | 13.126 | 42,817,115 | +374 | 0.77% | 562,023,291 |
| 2012-02-13 | 2012-02-09 | 13.393 | 42,816,741 | +13,494 | 0.77% | 573,441,519 |
| 2012-02-09 | 2012-02-07 | 13.553 | 42,803,247 | +1,128 | 0.77% | 580,112,518 |
| 2012-02-08 | 2012-02-06 | 13.526 | 42,802,119 | -936,014 | 0.77% | 578,955,306 |
| 2012-02-06 | 2012-02-02 | 13.340 | 43,738,133 | -262,377 | 0.78% | 583,447,864 |
| 2012-02-03 | 2012-02-01 | 13.046 | 44,000,510 | -169,571 | 0.79% | 574,035,008 |
| 2012-02-02 | 2012-01-31 | 13.206 | 44,170,081 | -74,965 | 0.79% | 583,317,766 |
| 2012-02-01 | 2012-01-30 | 13.046 | 44,245,046 | -74,215 | 0.79% | 577,225,248 |
| 2012-01-31 | 2012-01-27 | 13.313 | 44,319,261 | -59,222 | 0.79% | 590,017,462 |
| 2012-01-30 | 2012-01-26 | 13.313 | 44,378,483 | -26,710,233 | 0.80% | 590,805,878 |
| 2012-01-27 | 2012-01-20 | 13.019 | 71,088,716 | -375 | 1.27% | 925,533,838 |
| 2012-01-26 | 2012-01-19 | 13.019 | 71,089,091 | +375 | 1.27% | 925,538,720 |
| 2012-01-20 | 2012-01-18 | 12.886 | 71,088,716 | +253,381 | 1.27% | 916,050,909 |
| 2012-01-19 | 2012-01-17 | 12.859 | 70,835,335 | -214,206 | 1.27% | 910,896,010 |
| 2012-01-18 | 2012-01-16 | 12.432 | 71,049,541 | +153,528 | 1.27% | 883,321,909 |
| 2012-01-17 | 2012-01-13 | 12.539 | 70,896,013 | +287,491 | 1.27% | 888,978,954 |
| 2012-01-16 | 2012-01-12 | 12.432 | 70,608,522 | +299,859 | 1.27% | 877,838,950 |
| 2012-01-13 | 2012-01-11 | 12.379 | 70,308,663 | +93,707 | 1.26% | 870,359,410 |
| 2012-01-11 | 2012-01-09 | 12.059 | 70,214,956 | -375 | 1.26% | 846,720,105 |
| 2012-01-06 | 2012-01-04 | 11.846 | 70,215,331 | -375 | 1.26% | 831,738,351 |
| 2012-01-05 | 2012-01-03 | 11.979 | 70,215,706 | +23,614 | 1.26% | 841,109,266 |
| 2012-01-04 | 2011-12-30 | 11.659 | 70,192,092 | -3,748 | 1.26% | 818,354,420 |
| 2011-12-30 | 2011-12-28 | 11.846 | 70,195,840 | -375 | 1.26% | 831,507,469 |
| 2011-12-29 | 2011-12-23 | 12.006 | 70,196,215 | +142,804 | 1.26% | 842,748,559 |
| 2011-12-23 | 2011-12-21 | 11.739 | 70,053,411 | -168,671 | 1.26% | 822,344,462 |
| 2011-12-21 | 2011-12-19 | 11.339 | 70,222,082 | +7,122 | 1.26% | 796,222,491 |
| 2011-12-20 | 2011-12-16 | 11.472 | 70,214,960 | -24,364 | 1.26% | 805,508,110 |
| 2011-12-19 | 2011-12-15 | 11.179 | 70,239,324 | -205,211 | 1.26% | 785,174,443 |
| 2011-12-16 | 2011-12-14 | 11.605 | 70,444,535 | +290,107 | 1.26% | 817,538,799 |
| 2011-12-15 | 2011-12-13 | 11.632 | 70,154,428 | +171,365 | 1.26% | 816,043,644 |
| 2011-12-14 | 2011-12-12 | 11.766 | 69,983,063 | -9,745 | 1.25% | 823,385,748 |
| 2011-12-09 | 2011-12-07 | 12.086 | 69,992,808 | +3,373 | 1.25% | 845,908,577 |
| 2011-12-08 | 2011-12-06 | 11.792 | 69,989,435 | -451 | 1.25% | 825,327,975 |
| 2011-12-07 | 2011-12-05 | 11.952 | 69,989,886 | +17,992 | 1.25% | 836,536,913 |
| 2011-12-06 | 2011-12-02 | 11.685 | 69,971,894 | -795,753 | 1.25% | 817,653,969 |
| 2011-12-02 | 2011-11-30 | 10.672 | 70,767,647 | +5,997 | 1.27% | 755,207,955 |
| 2011-12-01 | 2011-11-29 | 10.885 | 70,761,650 | -74,365 | 1.27% | 770,246,837 |
| 2011-11-30 | 2011-11-28 | 10.805 | 70,836,015 | -300,609 | 1.27% | 765,386,775 |
| 2011-11-29 | 2011-11-25 | 10.725 | 71,136,624 | -487,273 | 1.28% | 762,941,279 |
| 2011-11-25 | 2011-11-23 | 10.858 | 71,623,897 | +182,630 | 1.28% | 777,721,608 |
| 2011-11-23 | 2011-11-21 | 10.832 | 71,441,267 | -188,304 | 1.28% | 773,832,545 |
| 2011-11-21 | 2011-11-17 | 11.632 | 71,629,571 | +309,028 | 1.28% | 833,202,662 |
| 2011-11-17 | 2011-11-15 | 12.059 | 71,320,543 | -1,259,711 | 1.28% | 860,052,346 |
| 2011-11-16 | 2011-11-14 | 12.139 | 72,580,254 | +375 | 1.30% | 881,052,301 |
| 2011-11-14 | 2011-11-10 | 11.605 | 72,579,879 | +5,622 | 1.30% | 842,320,375 |
| 2011-11-11 | 2011-11-09 | 12.112 | 72,574,257 | +3,973 | 1.30% | 879,043,284 |
| 2011-11-10 | 2011-11-08 | 11.819 | 72,570,284 | -3,298 | 1.30% | 857,697,922 |
| 2011-11-09 | 2011-11-07 | 11.605 | 72,573,582 | +562,087 | 1.30% | 842,247,296 |
| 2011-11-08 | 2011-11-04 | 11.872 | 72,011,495 | -1,874 | 1.29% | 854,936,084 |
| 2011-11-07 | 2011-11-03 | 11.312 | 72,013,369 | -288,916 | 1.29% | 814,611,984 |
| 2011-11-04 | 2011-11-02 | 11.339 | 72,302,285 | -1,874 | 1.30% | 819,809,151 |
| 2011-11-02 | 2011-10-31 | 11.339 | 72,304,159 | -314,441 | 1.30% | 819,830,400 |
| 2011-11-01 | 2011-10-28 | 11.579 | 72,618,600 | -441,468 | 1.30% | 840,832,347 |
| 2011-10-31 | 2011-10-27 | 11.419 | 73,060,068 | -112,448 | 1.31% | 834,248,915 |
| 2011-10-28 | 2011-10-26 | 10.618 | 73,172,516 | +112,823 | 1.31% | 776,967,530 |
| 2011-10-27 | 2011-10-25 | 10.111 | 73,059,693 | +93,706 | 1.31% | 738,735,317 |
| 2011-10-25 | 2011-10-21 | 9.814 | 72,965,987 | -375 | 1.31% | 716,060,386 |
| 2011-10-24 | 2011-10-20 | 9.569 | 72,966,362 | +1,381,199 | 1.31% | 698,212,053 |
| 2011-10-18 | 2011-10-14 | 9.705 | 71,585,163 | -223,619 | 1.31% | 694,725,467 |
| 2011-10-17 | 2011-10-13 | 9.950 | 71,808,782 | +120 | 1.31% | 714,464,461 |
| 2011-10-14 | 2011-10-12 | 9.596 | 71,808,662 | -216,631 | 1.31% | 689,086,156 |
| 2011-10-13 | 2011-10-11 | 9.487 | 72,025,293 | -216,630 | 1.32% | 683,333,080 |
| 2011-10-12 | 2011-10-10 | 8.808 | 72,241,923 | -433,261 | 1.32% | 636,291,751 |
| 2011-10-07 | 2011-10-04 | 8.019 | 72,675,184 | -722,102 | 1.33% | 582,814,222 |
| 2011-10-06 | 2011-10-03 | 8.210 | 73,397,286 | -214,055 | 1.34% | 602,571,975 |
| 2011-10-04 | 2011-09-30 | 8.781 | 73,611,341 | +5,518 | 1.34% | 646,352,208 |
| 2011-10-03 | 2011-09-28 | 9.161 | 73,605,823 | -45,348 | 1.34% | 674,316,923 |
| 2011-09-30 | 2011-09-27 | 9.270 | 73,651,171 | -3,532 | 1.35% | 682,741,057 |
| 2011-09-27 | 2011-09-23 | 8.808 | 73,654,703 | +144,789 | 1.35% | 648,735,222 |
| 2011-09-26 | 2011-09-22 | 8.971 | 73,509,914 | +148,099 | 1.34% | 659,449,950 |
| 2011-09-23 | 2011-09-21 | 9.814 | 73,361,815 | +37,889 | 1.34% | 719,944,891 |
| 2011-09-22 | 2011-09-20 | 9.922 | 73,323,926 | -1,840 | 1.34% | 727,546,172 |
| 2011-09-21 | 2011-09-19 | 9.977 | 73,325,766 | +150,674 | 1.34% | 731,551,083 |
| 2011-09-20 | 2011-09-16 | 10.466 | 73,175,092 | +3,679 | 1.34% | 765,854,012 |
| 2011-09-16 | 2011-09-14 | 10.058 | 73,171,413 | +144,420 | 1.34% | 735,978,539 |
| 2011-09-15 | 2011-09-12 | 10.276 | 73,026,993 | +407,641 | 1.33% | 750,407,564 |
| 2011-09-14 | 2011-09-09 | 10.684 | 72,619,352 | -367 | 1.33% | 775,830,599 |
| 2011-09-09 | 2011-09-07 | 10.765 | 72,619,719 | +4,414 | 1.33% | 781,756,921 |
| 2011-09-08 | 2011-09-06 | 10.629 | 72,615,305 | -216,189 | 1.33% | 771,839,336 |
| 2011-09-07 | 2011-09-05 | 10.629 | 72,831,494 | +8,828 | 1.33% | 774,137,242 |
| 2011-09-06 | 2011-09-02 | 10.955 | 72,822,666 | -597,030 | 1.33% | 797,799,216 |
| 2011-09-05 | 2011-09-01 | 11.254 | 73,419,696 | -221,199 | 1.34% | 826,294,587 |
| 2011-09-02 | 2011-08-31 | 11.363 | 73,640,895 | -221,200 | 1.35% | 836,791,625 |
| 2011-09-01 | 2011-08-30 | 11.064 | 73,862,095 | +458,628 | 1.35% | 817,218,173 |
| 2011-08-31 | 2011-08-29 | 10.765 | 73,403,467 | -5,150 | 1.34% | 790,194,029 |
| 2011-08-30 | 2011-08-26 | 11.064 | 73,408,617 | +147,099 | 1.34% | 812,200,844 |
| 2011-08-26 | 2011-08-24 | 11.037 | 73,261,518 | +213,074 | 1.34% | 808,581,744 |
| 2011-08-25 | 2011-08-23 | 11.282 | 73,048,444 | +1,103 | 1.33% | 824,102,157 |
| 2011-08-24 | 2011-08-22 | 11.010 | 73,047,341 | +176,960 | 1.33% | 804,232,130 |
| 2011-08-23 | 2011-08-19 | 11.010 | 72,870,381 | -291,254 | 1.33% | 802,283,847 |
| 2011-08-19 | 2011-08-17 | 11.581 | 73,161,635 | -221,935 | 1.34% | 847,256,650 |
| 2011-08-18 | 2011-08-16 | 11.445 | 73,383,570 | +455,979 | 1.34% | 839,852,301 |
| 2011-08-17 | 2011-08-15 | 11.445 | 72,927,591 | +1,324 | 1.33% | 834,633,762 |
| 2011-08-16 | 2011-08-12 | 10.983 | 72,926,267 | +3,311 | 1.33% | 800,916,670 |
| 2011-08-15 | 2011-08-11 | 10.983 | 72,922,956 | -213,474 | 1.33% | 800,880,307 |
| 2011-08-12 | 2011-08-10 | 10.928 | 73,136,430 | +454,537 | 1.34% | 799,248,436 |
| 2011-08-11 | 2011-08-09 | 10.819 | 72,681,893 | +44,211 | 1.33% | 786,377,877 |
| 2011-08-10 | 2011-08-08 | 11.526 | 72,637,682 | +7,065 | 1.33% | 837,239,709 |
| 2011-08-09 | 2011-08-05 | 11.798 | 72,630,617 | +442,766 | 1.33% | 856,902,575 |
| 2011-08-08 | 2011-08-04 | 12.396 | 72,187,851 | +3,388 | 1.32% | 894,851,439 |
| 2011-08-05 | 2011-08-03 | 12.532 | 72,184,463 | +8,829 | 1.32% | 904,620,948 |
| 2011-08-04 | 2011-08-02 | 12.804 | 72,175,634 | -443 | 1.32% | 924,130,916 |
| 2011-08-02 | 2011-07-29 | 12.994 | 72,176,077 | -435,777 | 1.32% | 937,871,102 |
| 2011-08-01 | 2011-07-28 | 12.940 | 72,611,854 | +9,888,619 | 1.33% | 939,585,841 |
| 2011-07-29 | 2011-07-27 | 12.913 | 62,723,235 | +1,327,564 | 1.37% | 809,923,581 |
| 2011-07-28 | 2011-07-26 | 12.858 | 61,395,671 | -442,399 | 1.35% | 789,443,177 |
| 2011-07-27 | 2011-07-25 | 12.641 | 61,838,070 | +9,932 | 1.36% | 781,683,355 |
| 2011-07-26 | 2011-07-22 | 12.967 | 61,828,138 | +1,361,821 | 1.36% | 801,727,040 |
| 2011-07-25 | 2011-07-21 | 12.559 | 60,466,317 | +5,518 | 1.33% | 759,412,038 |
| 2011-07-22 | 2011-07-20 | 12.532 | 60,460,799 | +147,834 | 1.33% | 757,699,137 |
| 2011-07-21 | 2011-07-19 | 12.151 | 60,312,965 | +447,548 | 1.32% | 732,892,348 |
| 2011-07-20 | 2011-07-18 | 12.260 | 59,865,417 | +18,025 | 1.31% | 733,963,628 |
| 2011-07-18 | 2011-07-14 | 12.451 | 59,847,392 | -2,207 | 1.31% | 745,131,104 |
| 2011-07-15 | 2011-07-13 | 12.586 | 59,849,599 | +265,439 | 1.31% | 753,293,501 |
| 2011-07-14 | 2011-07-12 | 12.722 | 59,584,160 | +147,466 | 1.31% | 758,051,409 |
| 2011-07-13 | 2011-07-11 | 13.130 | 59,436,694 | +6,254 | 1.30% | 780,411,680 |
| 2011-07-12 | 2011-07-08 | 13.348 | 59,430,440 | +2,575 | 1.30% | 793,254,278 |
| 2011-07-08 | 2011-07-06 | 13.130 | 59,427,865 | -516,132 | 1.30% | 780,295,754 |
| 2011-07-05 | 2011-06-30 | 13.185 | 59,943,997 | +147,467 | 1.31% | 790,331,736 |
| 2011-07-04 | 2011-06-29 | 14.216 | 59,796,530 | +19,496 | 1.31% | 850,075,799 |
| 2011-06-30 | 2011-06-28 | 14.301 | 59,777,034 | +1,514,803 | 1.31% | 854,846,950 |
| 2011-06-29 | 2011-06-27 | 14.329 | 58,262,231 | +4,618 | 1.32% | 834,824,498 |
| 2011-06-28 | 2011-06-24 | 14.357 | 58,257,613 | +355 | 1.32% | 836,398,324 |
| 2011-06-27 | 2011-06-23 | 13.822 | 58,257,258 | +214,425 | 1.32% | 805,233,480 |
| 2011-06-24 | 2011-06-22 | 13.963 | 58,042,833 | +1,776 | 1.32% | 810,439,444 |
| 2011-06-22 | 2011-06-20 | 13.935 | 58,041,057 | +596,769 | 1.32% | 808,780,745 |
| 2011-06-21 | 2011-06-17 | 13.963 | 57,444,288 | +24,866 | 1.30% | 802,082,090 |
| 2011-06-20 | 2011-06-16 | 14.047 | 57,419,422 | +355 | 1.30% | 806,584,095 |
| 2011-06-17 | 2011-06-15 | 14.301 | 57,419,067 | +475,710 | 1.30% | 821,126,627 |
| 2011-06-16 | 2011-06-14 | 14.441 | 56,943,357 | +108,271 | 1.29% | 822,338,689 |
| 2011-06-15 | 2011-06-13 | 14.526 | 56,835,086 | +4,262 | 1.29% | 825,574,965 |
| 2011-06-13 | 2011-06-09 | 14.385 | 56,830,824 | +130,821 | 1.29% | 817,513,898 |
| 2011-06-10 | 2011-06-08 | 14.554 | 56,700,003 | -71,046 | 1.29% | 825,208,925 |
| 2011-06-09 | 2011-06-07 | 14.835 | 56,771,049 | -69,981 | 1.29% | 842,224,413 |
| 2011-06-08 | 2011-06-03 | 14.920 | 56,841,030 | -111,897 | 1.29% | 848,062,970 |
| 2011-06-03 | 2011-06-01 | 15.596 | 56,952,927 | +119,617 | 1.29% | 888,210,914 |
| 2011-06-01 | 2011-05-30 | 15.539 | 56,833,310 | +121,392 | 1.29% | 883,145,621 |
| 2011-05-30 | 2011-05-26 | 15.286 | 56,711,918 | +356 | 1.29% | 866,890,925 |
| 2011-05-27 | 2011-05-25 | 15.230 | 56,711,562 | +355 | 1.29% | 863,692,535 |
| 2011-05-25 | 2011-05-23 | 15.089 | 56,711,207 | +7,460 | 1.29% | 855,704,807 |
| 2011-05-24 | 2011-05-20 | 15.286 | 56,703,747 | +355 | 1.29% | 866,766,024 |
| 2011-05-19 | 2011-05-17 | 14.864 | 56,703,392 | -355 | 1.29% | 842,816,935 |
| 2011-05-18 | 2011-05-16 | 14.892 | 56,703,747 | +355 | 1.29% | 844,418,466 |
| 2011-05-17 | 2011-05-13 | 15.145 | 56,703,392 | +6,394 | 1.29% | 858,779,377 |
| 2011-05-16 | 2011-05-12 | 15.089 | 56,696,998 | +355 | 1.29% | 855,490,410 |
| 2011-05-12 | 2011-05-09 | 15.455 | 56,696,643 | -1,776 | 1.29% | 876,233,759 |
| 2011-05-11 | 2011-05-06 | 15.427 | 56,698,419 | +359,560 | 1.29% | 874,665,102 |
| 2011-05-09 | 2011-05-05 | 15.398 | 56,338,859 | -1,065 | 1.28% | 867,532,323 |
| 2011-05-06 | 2011-05-04 | 15.342 | 56,339,924 | -226,917 | 1.28% | 864,376,698 |
| 2011-05-05 | 2011-05-03 | 15.680 | 56,566,841 | +538,630 | 1.28% | 886,966,900 |
| 2011-05-04 | 2011-04-29 | 15.652 | 56,028,211 | +711 | 1.27% | 876,943,955 |
| 2011-04-28 | 2011-04-26 | 15.990 | 56,027,500 | +355 | 1.27% | 895,859,434 |
| 2011-04-26 | 2011-04-20 | 15.905 | 56,027,145 | -510,732 | 1.27% | 891,122,136 |
| 2011-04-21 | 2011-04-19 | 15.511 | 56,537,877 | +711 | 1.28% | 876,963,236 |
| 2011-04-20 | 2011-04-18 | 15.736 | 56,537,166 | +1,776 | 1.28% | 889,684,726 |
| 2011-04-19 | 2011-04-15 | 15.877 | 56,535,390 | +35,878 | 1.28% | 897,614,352 |
| 2011-04-15 | 2011-04-13 | 15.905 | 56,499,512 | -311,727 | 1.28% | 898,635,221 |
| 2011-04-14 | 2011-04-12 | 15.793 | 56,811,239 | +355 | 1.29% | 897,196,176 |
| 2011-04-13 | 2011-04-11 | 16.215 | 56,810,884 | +1,421 | 1.29% | 921,179,622 |
| 2011-04-12 | 2011-04-08 | 16.187 | 56,809,463 | -7,104 | 1.29% | 919,557,351 |
| 2011-04-11 | 2011-04-07 | 15.961 | 56,816,567 | -63,006 | 1.29% | 906,876,900 |
| 2011-04-08 | 2011-04-06 | 15.990 | 56,879,573 | -353,876 | 1.29% | 909,483,773 |
| 2011-04-07 | 2011-04-04 | 15.905 | 57,233,449 | -122,562 | 1.30% | 910,308,625 |
| 2011-04-06 | 2011-04-01 | 15.596 | 57,356,011 | +355,585 | 1.30% | 894,497,221 |
| 2011-04-04 | 2011-03-31 | 15.933 | 57,000,426 | -334,926 | 1.29% | 908,206,957 |
| 2011-04-01 | 2011-03-30 | 15.624 | 57,335,352 | +355 | 1.30% | 895,789,067 |
| 2011-03-31 | 2011-03-29 | 15.511 | 57,334,997 | +119,972 | 1.30% | 889,327,424 |
| 2011-03-29 | 2011-03-25 | 15.624 | 57,215,025 | -210,296 | 1.30% | 893,909,117 |
| 2011-03-28 | 2011-03-24 | 15.061 | 57,425,321 | -107,655 | 1.30% | 864,863,373 |
| 2011-03-25 | 2011-03-23 | 14.723 | 57,532,976 | -1,804 | 1.31% | 847,049,557 |
| 2011-03-24 | 2011-03-22 | 14.723 | 57,534,780 | +35,885 | 1.31% | 847,076,117 |
| 2011-03-23 | 2011-03-21 | 14.582 | 57,498,895 | +355 | 1.31% | 838,454,597 |
| 2011-03-22 | 2011-03-18 | 14.216 | 57,498,540 | -7,815 | 1.31% | 817,407,253 |
| 2011-03-21 | 2011-03-17 | 14.301 | 57,506,355 | +177,615 | 1.31% | 822,374,897 |
| 2011-03-18 | 2011-03-16 | 14.526 | 57,328,740 | +1,776 | 1.30% | 832,745,683 |
| 2011-03-15 | 2011-03-11 | 14.695 | 57,326,964 | -6,394 | 1.30% | 842,402,675 |
| 2011-03-14 | 2011-03-10 | 15.061 | 57,333,358 | +711 | 1.30% | 863,478,349 |
| 2011-03-11 | 2011-03-09 | 15.089 | 57,332,647 | -394,735 | 1.30% | 865,081,599 |
| 2011-03-09 | 2011-03-07 | 14.807 | 57,727,382 | +1,421 | 1.31% | 854,786,979 |
| 2011-03-08 | 2011-03-04 | 14.892 | 57,725,961 | -46,535 | 1.31% | 859,641,029 |
| 2011-03-07 | 2011-03-03 | 14.667 | 57,772,496 | +355 | 1.31% | 847,323,294 |
| 2011-03-04 | 2011-03-02 | 14.413 | 57,772,141 | -7,460 | 1.31% | 832,681,115 |
| 2011-03-02 | 2011-02-28 | 14.385 | 57,779,601 | +355 | 1.31% | 831,162,097 |
| 2011-02-28 | 2011-02-24 | 13.709 | 57,779,246 | -710 | 1.31% | 792,120,263 |
| 2011-02-25 | 2011-02-23 | 13.906 | 57,779,956 | -2,487 | 1.31% | 803,515,849 |
| 2011-02-24 | 2011-02-22 | 14.019 | 57,782,443 | -155,788 | 1.31% | 810,056,915 |
| 2011-02-22 | 2011-02-18 | 14.498 | 57,938,231 | +1,421 | 1.32% | 839,968,020 |
| 2011-02-18 | 2011-02-16 | 14.019 | 57,936,810 | -3,552 | 1.32% | 812,220,999 |
| 2011-02-16 | 2011-02-14 | 13.991 | 57,940,362 | -355 | 1.32% | 810,639,729 |
| 2011-02-14 | 2011-02-10 | 13.681 | 57,940,717 | -126,942 | 1.32% | 792,702,862 |
| 2011-02-11 | 2011-02-09 | 13.991 | 58,067,659 | -119,126 | 1.32% | 812,420,733 |
| 2011-02-09 | 2011-02-07 | 14.104 | 58,186,785 | +2,486 | 1.32% | 820,639,428 |
| 2011-02-08 | 2011-02-02 | 14.441 | 58,184,299 | -1,065 | 1.32% | 840,259,561 |
| 2011-02-07 | 2011-01-31 | 14.301 | 58,185,364 | +37,334 | 1.32% | 832,085,127 |
| 2011-02-01 | 2011-01-28 | 14.357 | 58,148,030 | +356 | 1.32% | 834,825,053 |
| 2011-01-27 | 2011-01-25 | 14.441 | 58,147,674 | +355 | 1.32% | 839,730,647 |
| 2011-01-26 | 2011-01-24 | 14.498 | 58,147,319 | -354,875 | 1.32% | 842,999,304 |
| 2011-01-25 | 2011-01-21 | 14.526 | 58,502,194 | -354,875 | 1.33% | 849,791,039 |
| 2011-01-24 | 2011-01-20 | 14.441 | 58,857,069 | -701,117 | 1.34% | 849,975,265 |
| 2011-01-21 | 2011-01-19 | 14.779 | 59,558,186 | -48,312 | 1.35% | 880,219,644 |
| 2011-01-20 | 2011-01-18 | 14.695 | 59,606,498 | -36,233 | 1.35% | 875,899,748 |
| 2011-01-19 | 2011-01-17 | 14.723 | 59,642,731 | -817,029 | 1.35% | 878,111,170 |
| 2011-01-18 | 2011-01-14 | 15.061 | 60,459,760 | -323,260 | 1.37% | 910,564,034 |
| 2011-01-17 | 2011-01-13 | 15.033 | 60,783,020 | +1,642,120 | 1.38% | 913,721,455 |
| 2011-01-14 | 2011-01-12 | 14.835 | 59,140,900 | -53,284 | 1.34% | 877,382,234 |
| 2011-01-13 | 2011-01-11 | 14.498 | 59,194,184 | -142,092 | 1.34% | 858,176,383 |
| 2011-01-12 | 2011-01-10 | 14.441 | 59,336,276 | +355 | 1.35% | 856,895,659 |
| 2011-01-11 | 2011-01-07 | 14.695 | 59,335,921 | -141,737 | 1.35% | 871,923,700 |
| 2011-01-07 | 2011-01-05 | 14.469 | 59,477,658 | +356 | 1.35% | 860,611,747 |
| 2011-01-05 | 2011-01-03 | 14.413 | 59,477,302 | +3,197 | 1.35% | 857,257,933 |
| 2010-12-30 | 2010-12-28 | 13.709 | 59,474,105 | +1,421 | 1.35% | 815,355,806 |
| 2010-12-29 | 2010-12-24 | 13.822 | 59,472,684 | +355 | 1.35% | 822,033,133 |
| 2010-12-28 | 2010-12-22 | 13.878 | 59,472,329 | +355 | 1.35% | 825,376,610 |
| 2010-12-23 | 2010-12-21 | 13.963 | 59,471,974 | -331,430 | 1.35% | 830,394,228 |
| 2010-12-22 | 2010-12-20 | 13.766 | 59,803,404 | -1,776 | 1.36% | 823,237,330 |
| 2010-12-21 | 2010-12-17 | 13.906 | 59,805,180 | +422,724 | 1.36% | 831,679,587 |
| 2010-12-20 | 2010-12-16 | 14.104 | 59,382,456 | +355 | 1.35% | 837,502,618 |
| 2010-12-17 | 2010-12-15 | 14.272 | 59,382,101 | +797,854 | 1.35% | 847,527,522 |
| 2010-12-15 | 2010-12-13 | 14.357 | 58,584,247 | +711 | 1.33% | 841,087,774 |
| 2010-12-13 | 2010-12-09 | 14.610 | 58,583,536 | +355 | 1.33% | 855,920,111 |
| 2010-12-10 | 2010-12-08 | 14.638 | 58,583,181 | +355 | 1.33% | 857,564,086 |
| 2010-12-08 | 2010-12-06 | 15.089 | 58,582,826 | +9,591 | 1.33% | 883,945,317 |
| 2010-12-07 | 2010-12-03 | 15.370 | 58,573,235 | -1,167,996 | 1.33% | 900,289,417 |
| 2010-12-06 | 2010-12-02 | 15.596 | 59,741,231 | +18,966 | 1.36% | 931,695,984 |
| 2010-12-02 | 2010-11-30 | 15.258 | 59,722,265 | -45,470 | 1.36% | 911,225,466 |
| 2010-12-01 | 2010-11-29 | 15.286 | 59,767,735 | +1,066 | 1.36% | 913,601,742 |
| 2010-11-30 | 2010-11-26 | 15.173 | 59,766,669 | +1,776 | 1.36% | 906,855,536 |
| 2010-11-29 | 2010-11-25 | 15.821 | 59,764,893 | -1,278,828 | 1.36% | 945,524,428 |
| 2010-11-26 | 2010-11-24 | 15.764 | 61,043,721 | +149,974 | 1.39% | 962,319,569 |
| 2010-11-24 | 2010-11-22 | 16.130 | 60,893,747 | +355 | 1.38% | 982,239,991 |
| 2010-11-23 | 2010-11-19 | 15.990 | 60,893,392 | +393,062 | 1.38% | 973,663,285 |
| 2010-11-22 | 2010-11-18 | 15.793 | 60,500,330 | -945,623 | 1.37% | 955,456,450 |
| 2010-11-19 | 2010-11-17 | 15.398 | 61,445,953 | -8,170 | 1.39% | 946,173,766 |
| 2010-11-18 | 2010-11-16 | 15.821 | 61,454,123 | -61,480 | 1.39% | 972,249,285 |
| 2010-11-17 | 2010-11-15 | 16.130 | 61,515,603 | +1,066 | 1.40% | 992,270,772 |
| 2010-11-16 | 2010-11-12 | 16.271 | 61,514,537 | +355 | 1.40% | 1,000,911,985 |
| 2010-11-15 | 2010-11-11 | 16.778 | 61,514,182 | +8,171 | 1.40% | 1,032,076,298 |
| 2010-11-12 | 2010-11-10 | 16.834 | 61,506,011 | +2,131 | 1.40% | 1,035,402,090 |
| 2010-11-11 | 2010-11-09 | 17.285 | 61,503,880 | -82,058 | 1.40% | 1,063,068,322 |
| 2010-11-10 | 2010-11-08 | 17.566 | 61,585,938 | -4,973 | 1.40% | 1,081,823,576 |
| 2010-11-09 | 2010-11-05 | 17.510 | 61,590,911 | +710 | 1.40% | 1,078,443,269 |
| 2010-11-08 | 2010-11-04 | 17.341 | 61,590,201 | -176,904 | 1.40% | 1,068,027,967 |
| 2010-11-05 | 2010-11-03 | 16.975 | 61,767,105 | -2,984,288 | 1.40% | 1,048,491,346 |
| 2010-11-04 | 2010-11-02 | 16.440 | 64,751,393 | -531,780 | 1.47% | 1,064,516,150 |
| 2010-11-02 | 2010-10-29 | 15.849 | 65,283,173 | -709,749 | 1.48% | 1,034,665,435 |
| 2010-11-01 | 2010-10-28 | 15.764 | 65,992,922 | -71,046 | 1.50% | 1,040,340,910 |
| 2010-10-28 | 2010-10-26 | 16.187 | 66,063,968 | +1,776 | 1.50% | 1,069,357,184 |
| 2010-10-27 | 2010-10-25 | 16.046 | 66,062,192 | +1,776 | 1.50% | 1,060,029,928 |
| 2010-10-26 | 2010-10-22 | 16.130 | 66,060,416 | -50,798 | 1.50% | 1,065,580,386 |
| 2010-10-22 | 2010-10-20 | 16.074 | 66,111,214 | +7,815 | 1.50% | 1,062,677,614 |
| 2010-10-21 | 2010-10-19 | 15.990 | 66,103,399 | -5,683 | 1.50% | 1,056,969,410 |
| 2010-10-20 | 2010-10-18 | 15.849 | 66,109,082 | +1,776 | 1.50% | 1,047,755,171 |
| 2010-10-19 | 2010-10-15 | 15.877 | 66,107,306 | +187,384 | 1.50% | 1,049,587,995 |
| 2010-10-18 | 2010-10-14 | 15.624 | 65,919,922 | -1,334,245 | 1.50% | 1,029,911,623 |
| 2010-10-14 | 2010-10-12 | 14.695 | 67,254,167 | +356 | 1.53% | 988,279,968 |
| 2010-10-13 | 2010-10-11 | 14.723 | 67,253,811 | +4,262 | 1.53% | 990,167,983 |
| 2010-10-11 | 2010-10-07 | 14.582 | 67,249,549 | +923,599 | 1.53% | 980,639,601 |
| 2010-10-08 | 2010-10-06 | 14.385 | 66,325,950 | +1,137,091 | 1.51% | 954,101,703 |
| 2010-10-07 | 2010-10-05 | 14.075 | 65,188,859 | +711 | 1.48% | 917,558,316 |
| 2010-10-06 | 2010-10-04 | 14.075 | 65,188,148 | +1,073,505 | 1.48% | 917,548,308 |
| 2010-10-05 | 2010-09-30 | 13.935 | 64,114,643 | +20,248 | 1.46% | 893,413,929 |
| 2010-10-04 | 2010-09-29 | 14.104 | 64,094,395 | -3,908 | 1.45% | 903,957,620 |
| 2010-09-30 | 2010-09-28 | 13.850 | 64,098,303 | -3,907 | 1.45% | 887,772,987 |
| 2010-09-29 | 2010-09-27 | 14.075 | 64,102,210 | +246,174 | 1.46% | 902,263,312 |
| 2010-09-27 | 2010-09-22 | 14.075 | 63,856,036 | +355 | 1.45% | 898,798,318 |
| 2010-09-24 | 2010-09-21 | 14.188 | 63,855,681 | +356 | 1.45% | 905,983,668 |
| 2010-09-22 | 2010-09-20 | 14.160 | 63,855,325 | +710 | 1.45% | 904,181,041 |
| 2010-09-21 | 2010-09-17 | 14.132 | 63,854,615 | -2,486 | 1.45% | 902,373,431 |
| 2010-09-20 | 2010-09-16 | 14.047 | 63,857,101 | +355 | 1.45% | 897,015,682 |
| 2010-09-17 | 2010-09-15 | 14.441 | 63,856,746 | -5,571 | 1.45% | 922,177,328 |
| 2010-09-15 | 2010-09-13 | 14.526 | 63,862,317 | +1,777 | 1.45% | 927,651,101 |
| 2010-09-14 | 2010-09-10 | 14.216 | 63,860,540 | -356 | 1.45% | 907,850,331 |
| 2010-09-10 | 2010-09-08 | 14.413 | 63,860,896 | -355,230 | 1.45% | 920,439,526 |
| 2010-09-09 | 2010-09-07 | 14.948 | 64,216,126 | +356 | 1.46% | 959,906,461 |
| 2010-09-08 | 2010-09-06 | 14.976 | 64,215,770 | +448,389 | 1.46% | 961,708,863 |
| 2010-09-07 | 2010-09-03 | 14.779 | 63,767,381 | -464,996 | 1.45% | 942,427,988 |
| 2010-09-06 | 2010-09-02 | 14.779 | 64,232,377 | -1,066 | 1.46% | 949,300,236 |
| 2010-09-03 | 2010-09-01 | 14.301 | 64,233,443 | +355 | 1.46% | 918,576,235 |
| 2010-09-01 | 2010-08-30 | 14.498 | 64,233,088 | +6,749 | 1.46% | 931,228,635 |
| 2010-08-30 | 2010-08-26 | 14.413 | 64,226,339 | +356 | 1.46% | 925,706,727 |
| 2010-08-27 | 2010-08-25 | 14.441 | 64,225,983 | +1,421 | 1.46% | 927,509,607 |
| 2010-08-26 | 2010-08-24 | 14.638 | 64,224,562 | -356 | 1.46% | 940,144,883 |
| 2010-08-25 | 2010-08-23 | 14.892 | 64,224,918 | +176,194 | 1.46% | 956,421,922 |
| 2010-08-24 | 2010-08-20 | 15.004 | 64,048,724 | -8,525 | 1.45% | 961,010,168 |
| 2010-08-20 | 2010-08-18 | 14.751 | 64,057,249 | -96,267 | 1.45% | 944,908,732 |
| 2010-08-19 | 2010-08-17 | 14.695 | 64,153,516 | +600,161 | 1.46% | 942,716,825 |
| 2010-08-18 | 2010-08-16 | 14.638 | 63,553,355 | -1,066 | 1.44% | 930,319,485 |
| 2010-08-17 | 2010-08-13 | 14.413 | 63,554,421 | +11,741 | 1.44% | 916,022,242 |
| 2010-08-16 | 2010-08-12 | 14.329 | 63,542,680 | -355 | 1.44% | 910,486,691 |
| 2010-08-13 | 2010-08-11 | 14.723 | 63,543,035 | +591 | 1.44% | 935,534,773 |
| 2010-08-12 | 2010-08-10 | 15.230 | 63,542,444 | +356 | 1.44% | 967,723,910 |
| 2010-08-11 | 2010-08-09 | 15.596 | 63,542,088 | +4,973 | 1.44% | 990,972,352 |
| 2010-08-10 | 2010-08-06 | 15.398 | 63,537,115 | +387,556 | 1.44% | 978,374,464 |
| 2010-08-09 | 2010-08-05 | 15.286 | 63,149,559 | +710 | 1.43% | 965,295,859 |
| 2010-08-06 | 2010-08-04 | 15.539 | 63,148,849 | -383,662 | 1.43% | 981,284,205 |
| 2010-08-03 | 2010-07-30 | 14.751 | 63,532,511 | +355 | 1.44% | 937,168,319 |
| 2010-08-02 | 2010-07-29 | 14.892 | 63,532,156 | +710 | 1.44% | 946,105,478 |
| 2010-07-29 | 2010-07-27 | 15.117 | 63,531,446 | +223,440 | 1.44% | 960,402,579 |
| 2010-07-28 | 2010-07-26 | 15.004 | 63,308,006 | +710 | 1.44% | 949,896,168 |
| 2010-07-23 | 2010-07-21 | 14.216 | 63,307,296 | +356 | 1.44% | 899,985,337 |
| 2010-07-22 | 2010-07-20 | 13.878 | 63,306,940 | +710 | 1.44% | 878,594,606 |
| 2010-07-21 | 2010-07-19 | 13.906 | 63,306,230 | +355 | 1.44% | 880,366,872 |
| 2010-07-20 | 2010-07-16 | 14.104 | 63,305,875 | +470,680 | 1.44% | 892,836,700 |
| 2010-07-15 | 2010-07-13 | 14.610 | 62,835,195 | -355 | 1.43% | 918,037,912 |
| 2010-07-14 | 2010-07-12 | 14.469 | 62,835,550 | +181,523 | 1.43% | 909,198,753 |
| 2010-07-13 | 2010-07-09 | 14.272 | 62,654,027 | -3,553 | 1.42% | 894,225,893 |
| 2010-07-12 | 2010-07-08 | 13.991 | 62,657,580 | +355 | 1.42% | 876,638,011 |
| 2010-07-09 | 2010-07-07 | 13.822 | 62,657,225 | +419,527 | 1.42% | 866,049,949 |
| 2010-07-08 | 2010-07-06 | 13.935 | 62,237,698 | +270,685 | 1.41% | 867,259,391 |
| 2010-07-07 | 2010-07-05 | 13.400 | 61,967,013 | -355 | 1.41% | 830,343,531 |
| 2010-07-06 | 2010-07-02 | 13.484 | 61,967,368 | +4,973 | 1.41% | 835,581,576 |
| 2010-07-05 | 2010-06-30 | 14.047 | 61,962,395 | +356 | 1.41% | 870,400,302 |
| 2010-07-02 | 2010-06-29 | 14.075 | 61,962,039 | -21,669 | 1.41% | 872,139,581 |
| 2010-06-28 | 2010-06-24 | 14.667 | 61,983,708 | +224,150 | 1.41% | 909,087,253 |
| 2010-06-23 | 2010-06-21 | 14.751 | 61,759,558 | +776,270 | 1.40% | 911,015,483 |
| 2010-06-21 | 2010-06-17 | 14.075 | 60,983,288 | +496,275 | 1.38% | 858,363,283 |
| 2010-06-15 | 2010-06-11 | 13.935 | 60,487,013 | +1,761,230 | 1.37% | 842,864,241 |
| 2010-06-14 | 2010-06-10 | 13.794 | 58,725,783 | -87,882 | 1.33% | 810,056,270 |
| 2010-06-10 | 2010-06-08 | 13.259 | 58,813,665 | +131,904 | 1.34% | 779,811,153 |
| 2010-06-09 | 2010-06-07 | 13.231 | 58,681,761 | +580,766 | 1.33% | 776,410,299 |
| 2010-06-08 | 2010-06-04 | 13.597 | 58,100,995 | -299,815 | 1.32% | 789,988,906 |
| 2010-06-04 | 2010-06-02 | 12.724 | 58,400,810 | +124,686 | 1.33% | 743,100,575 |
| 2010-06-03 | 2010-06-01 | 12.921 | 58,276,124 | +355 | 1.32% | 752,997,676 |
| 2010-06-01 | 2010-05-28 | 12.978 | 58,275,769 | +1,066 | 1.32% | 756,274,105 |
| 2010-05-31 | 2010-05-27 | 12.668 | 58,274,703 | +133,343 | 1.32% | 738,215,015 |
| 2010-05-27 | 2010-05-25 | 11.795 | 58,141,360 | -39,786 | 1.32% | 685,787,399 |
| 2010-05-26 | 2010-05-24 | 12.640 | 58,181,146 | +710 | 1.32% | 735,392,005 |
| 2010-05-25 | 2010-05-20 | 12.330 | 58,180,436 | +284,092 | 1.32% | 717,366,965 |
| 2010-05-24 | 2010-05-19 | 12.386 | 57,896,344 | -3,197 | 1.31% | 717,123,754 |
| 2010-05-20 | 2010-05-18 | 13.267 | 57,899,541 | +355 | 1.31% | 768,124,356 |
| 2010-05-19 | 2010-05-17 | 12.777 | 57,899,186 | +1,261,618 | 1.31% | 739,794,194 |
| 2010-05-18 | 2010-05-14 | 13.410 | 56,637,568 | +131,481 | 1.31% | 759,531,873 |
| 2010-05-17 | 2010-05-13 | 13.353 | 56,506,087 | +347 | 1.31% | 754,516,436 |
| 2010-05-14 | 2010-05-12 | 13.209 | 56,505,740 | +130,786 | 1.31% | 746,381,287 |
| 2010-05-13 | 2010-05-11 | 13.295 | 56,374,954 | -4,865 | 1.31% | 749,520,760 |
| 2010-05-12 | 2010-05-10 | 13.698 | 56,379,819 | +131,133 | 1.31% | 772,300,152 |
| 2010-05-11 | 2010-05-07 | 13.267 | 56,248,686 | -564,198 | 1.31% | 746,223,286 |
| 2010-05-10 | 2010-05-06 | 13.497 | 56,812,884 | +130,785 | 1.32% | 766,787,755 |
| 2010-05-07 | 2010-05-05 | 14.043 | 56,682,099 | +2,433 | 1.32% | 796,014,972 |
| 2010-05-06 | 2010-05-04 | 14.389 | 56,679,666 | +347 | 1.32% | 815,554,103 |
| 2010-05-04 | 2010-04-30 | 14.993 | 56,679,319 | +35,097 | 1.32% | 849,802,172 |
| 2010-05-03 | 2010-04-29 | 14.590 | 56,644,222 | +131,133 | 1.31% | 826,454,723 |
| 2010-04-30 | 2010-04-28 | 15.223 | 56,513,089 | +1,390 | 1.31% | 860,320,375 |
| 2010-04-29 | 2010-04-27 | 15.252 | 56,511,699 | +111,545 | 1.31% | 861,925,489 |
| 2010-04-27 | 2010-04-23 | 15.166 | 56,400,154 | +347 | 1.31% | 855,354,994 |
| 2010-04-22 | 2010-04-20 | 15.943 | 56,399,807 | +695 | 1.31% | 899,172,203 |
| 2010-04-21 | 2010-04-19 | 15.885 | 56,399,112 | +414,905 | 1.31% | 895,915,054 |
| 2010-04-20 | 2010-04-16 | 16.346 | 55,984,207 | +142,472 | 1.30% | 915,101,689 |
| 2010-04-19 | 2010-04-15 | 16.864 | 55,841,735 | +348 | 1.30% | 941,698,784 |
| 2010-04-16 | 2010-04-14 | 17.094 | 55,841,387 | +279,383 | 1.30% | 954,548,791 |
| 2010-04-15 | 2010-04-13 | 16.979 | 55,562,004 | +1,390 | 1.29% | 943,377,259 |
| 2010-04-14 | 2010-04-12 | 17.324 | 55,560,614 | -2,013,749 | 1.29% | 962,540,513 |
| 2010-04-12 | 2010-04-08 | 17.324 | 57,574,363 | -27,799 | 1.34% | 997,427,006 |
| 2010-04-09 | 2010-04-07 | 17.641 | 57,602,162 | +417,337 | 1.34% | 1,016,142,811 |
| 2010-04-08 | 2010-04-01 | 17.353 | 57,184,825 | -706,241 | 1.33% | 992,324,236 |
| 2010-04-01 | 2010-03-30 | 16.662 | 57,891,066 | +347 | 1.34% | 964,596,320 |
| 2010-03-31 | 2010-03-29 | 16.288 | 57,890,719 | +348 | 1.34% | 942,933,065 |
| 2010-03-30 | 2010-03-26 | 15.972 | 57,890,371 | +343,669 | 1.34% | 924,601,952 |
| 2010-03-29 | 2010-03-25 | 15.914 | 57,546,702 | -3,127 | 1.34% | 915,800,889 |
| 2010-03-26 | 2010-03-24 | 16.288 | 57,549,829 | +347 | 1.34% | 937,380,595 |
| 2010-03-25 | 2010-03-23 | 16.058 | 57,549,482 | +104,248 | 1.34% | 924,125,827 |
| 2010-03-24 | 2010-03-22 | 16.173 | 57,445,234 | +132,186 | 1.33% | 929,064,378 |
| 2010-03-23 | 2010-03-19 | 16.173 | 57,313,048 | +347 | 1.33% | 926,926,527 |
| 2010-03-22 | 2010-03-18 | 16.346 | 57,312,701 | +28,590 | 1.33% | 936,816,868 |
| 2010-03-19 | 2010-03-17 | 16.317 | 57,284,111 | +39,583 | 1.33% | 934,701,042 |
| 2010-03-18 | 2010-03-16 | 15.741 | 57,244,528 | +277,993 | 1.33% | 901,107,896 |
| 2010-03-16 | 2010-03-12 | 16.058 | 56,966,535 | +1,738 | 1.32% | 914,764,902 |
| 2010-03-12 | 2010-03-10 | 16.432 | 56,964,797 | +2,432 | 1.32% | 936,048,071 |
| 2010-03-11 | 2010-03-09 | 16.691 | 56,962,365 | +3,668,818 | 1.32% | 950,761,300 |
| 2010-03-10 | 2010-03-08 | 16.749 | 53,293,547 | +237,712 | 1.24% | 892,592,228 |
| 2010-03-09 | 2010-03-05 | 16.374 | 53,055,835 | +218,919 | 1.23% | 868,762,188 |
| 2010-03-08 | 2010-03-04 | 15.943 | 52,836,916 | +348 | 1.23% | 842,369,659 |
| 2010-03-05 | 2010-03-03 | 16.087 | 52,836,568 | +695 | 1.23% | 849,966,675 |
| 2010-03-04 | 2010-03-02 | 15.972 | 52,835,873 | -3,128 | 1.23% | 843,873,523 |
| 2010-03-03 | 2010-03-01 | 15.972 | 52,839,001 | +555,584 | 1.23% | 843,923,482 |
| 2010-03-02 | 2010-02-26 | 14.936 | 52,283,417 | -1,216 | 1.21% | 780,884,516 |
| 2010-03-01 | 2010-02-25 | 14.878 | 52,284,633 | +389,538 | 1.21% | 777,893,419 |
| 2010-02-26 | 2010-02-24 | 15.137 | 51,895,095 | +225,870 | 1.20% | 785,538,628 |
| 2010-02-25 | 2010-02-23 | 15.310 | 51,669,225 | +10,454 | 1.20% | 791,041,139 |
| 2010-02-24 | 2010-02-22 | 15.281 | 51,658,771 | -1,043 | 1.20% | 789,394,472 |
| 2010-02-22 | 2010-02-18 | 15.482 | 51,659,814 | -347 | 1.20% | 799,816,951 |
| 2010-02-19 | 2010-02-17 | 15.914 | 51,660,161 | +281,468 | 1.20% | 822,122,202 |
| 2010-02-17 | 2010-02-11 | 15.741 | 51,378,693 | +20,908 | 1.19% | 808,771,556 |
| 2010-02-12 | 2010-02-10 | 15.425 | 51,357,785 | +272,150 | 1.19% | 792,184,909 |
| 2010-02-11 | 2010-02-09 | 15.223 | 51,085,635 | +104,887 | 1.19% | 777,696,167 |
| 2010-02-10 | 2010-02-08 | 15.051 | 50,980,748 | +294,270 | 1.18% | 767,296,792 |
| 2010-02-09 | 2010-02-05 | 14.936 | 50,686,478 | +12,162 | 1.18% | 757,033,264 |
| 2010-02-08 | 2010-02-04 | 15.828 | 50,674,316 | +347 | 1.18% | 802,058,554 |
| 2010-02-05 | 2010-02-03 | 15.972 | 50,673,969 | +20,908 | 1.18% | 809,344,453 |
| 2010-02-04 | 2010-02-02 | 15.540 | 50,653,061 | +313,966 | 1.18% | 787,145,370 |
| 2010-02-03 | 2010-02-01 | 15.511 | 50,339,095 | +313,618 | 1.17% | 780,817,717 |
| 2010-02-02 | 2010-01-29 | 15.051 | 50,025,477 | +292,363 | 1.16% | 752,919,278 |
| 2010-02-01 | 2010-01-28 | 15.022 | 49,733,114 | +63,071 | 1.15% | 747,087,803 |
| 2010-01-28 | 2010-01-26 | 14.763 | 49,670,043 | +365,541 | 1.15% | 733,275,866 |
| 2010-01-27 | 2010-01-25 | 15.252 | 49,304,502 | +146,703 | 1.14% | 752,000,166 |
| 2010-01-26 | 2010-01-22 | 15.856 | 49,157,799 | +2,041,617 | 1.14% | 779,470,204 |
| 2010-01-25 | 2010-01-21 | 15.569 | 47,116,182 | +83,979 | 1.09% | 733,538,387 |
| 2010-01-22 | 2010-01-20 | 16.144 | 47,032,203 | +1,042 | 1.09% | 759,300,478 |
| 2010-01-21 | 2010-01-19 | 16.835 | 47,031,161 | +28,205 | 1.09% | 791,766,379 |
| 2010-01-20 | 2010-01-18 | 16.490 | 47,002,956 | +25,426 | 1.09% | 775,059,928 |
| 2010-01-19 | 2010-01-15 | 15.885 | 46,977,530 | +93,419 | 1.09% | 746,250,691 |
| 2010-01-18 | 2010-01-14 | 16.058 | 46,884,111 | +12,162 | 1.09% | 752,861,996 |
| 2010-01-15 | 2010-01-13 | 16.432 | 46,871,949 | +16,333 | 1.09% | 770,201,945 |
| 2010-01-14 | 2010-01-12 | 17.583 | 46,855,616 | +278,340 | 1.09% | 823,869,361 |
| 2010-01-13 | 2010-01-11 | 18.072 | 46,577,276 | +630,698 | 1.08% | 841,761,813 |
| 2010-01-12 | 2010-01-08 | 18.475 | 45,946,578 | +382,241 | 1.07% | 848,874,895 |
| 2010-01-11 | 2010-01-07 | 18.821 | 45,564,337 | +125,097 | 1.06% | 857,547,714 |
| 2010-01-08 | 2010-01-06 | 19.281 | 45,439,240 | -98,340 | 1.05% | 876,115,476 |
| 2010-01-07 | 2010-01-05 | 19.425 | 45,537,580 | +9,382 | 1.06% | 884,563,898 |
| 2010-01-06 | 2010-01-04 | 18.705 | 45,528,198 | +2,432 | 1.06% | 851,626,777 |
| 2010-01-05 | 2009-12-31 | 19.080 | 45,525,766 | -33,011 | 1.06% | 868,612,911 |
| 2010-01-04 | 2009-12-29 | 18.590 | 45,558,777 | -31,015 | 1.06% | 846,954,472 |
| 2009-12-30 | 2009-12-28 | 18.821 | 45,589,792 | -80,618 | 1.06% | 858,026,793 |
| 2009-12-29 | 2009-12-24 | 18.705 | 45,670,410 | +1,043 | 1.06% | 854,286,921 |
| 2009-12-28 | 2009-12-22 | 18.274 | 45,669,367 | +5,212 | 1.06% | 834,553,547 |
| 2009-12-23 | 2009-12-21 | 17.756 | 45,664,155 | +636,184 | 1.06% | 810,804,368 |
| 2009-12-22 | 2009-12-18 | 17.785 | 45,027,971 | +695 | 1.04% | 800,804,201 |
| 2009-12-21 | 2009-12-17 | 18.101 | 45,027,276 | +210,232 | 1.04% | 815,045,417 |
| 2009-12-18 | 2009-12-16 | 18.619 | 44,817,044 | +160,889 | 1.04% | 834,455,111 |
| 2009-12-17 | 2009-12-15 | 19.223 | 44,656,155 | +348 | 1.04% | 858,446,589 |
| 2009-12-16 | 2009-12-14 | 19.598 | 44,655,807 | +105,582 | 1.04% | 875,146,065 |
| 2009-12-15 | 2009-12-11 | 19.482 | 44,550,225 | +347 | 1.03% | 867,948,707 |
| 2009-12-14 | 2009-12-10 | 18.849 | 44,549,878 | +4,170 | 1.03% | 839,737,039 |
| 2009-12-11 | 2009-12-09 | 18.705 | 44,545,708 | +137,639 | 1.03% | 833,248,830 |
| 2009-12-10 | 2009-12-08 | 19.310 | 44,408,069 | -48,649 | 1.03% | 857,511,394 |
| 2009-12-09 | 2009-12-07 | 19.713 | 44,456,718 | +333,244 | 1.03% | 876,361,842 |
| 2009-12-08 | 2009-12-04 | 19.713 | 44,123,474 | +7,993 | 1.02% | 869,792,704 |
| 2009-12-07 | 2009-12-03 | 19.195 | 44,115,481 | +2,085 | 1.02% | 846,783,414 |
| 2009-12-04 | 2009-12-02 | 19.080 | 44,113,396 | +105,582 | 1.02% | 841,665,472 |
| 2009-12-03 | 2009-12-01 | 18.705 | 44,007,814 | -124,403 | 1.02% | 823,187,265 |
| 2009-12-02 | 2009-11-30 | 18.418 | 44,132,217 | -93,475 | 1.02% | 812,814,063 |
| 2009-12-01 | 2009-11-27 | 17.180 | 44,225,692 | +348 | 1.03% | 759,809,043 |
| 2009-11-30 | 2009-11-26 | 18.475 | 44,225,344 | +357,569 | 1.03% | 817,074,652 |
| 2009-11-27 | 2009-11-25 | 18.792 | 43,867,775 | +32,404 | 1.02% | 824,355,004 |
| 2009-11-25 | 2009-11-23 | 19.367 | 43,835,371 | +2,432 | 1.02% | 848,975,663 |
| 2009-11-24 | 2009-11-20 | 18.619 | 43,832,939 | -347 | 1.02% | 816,131,916 |
| 2009-11-23 | 2009-11-19 | 19.454 | 43,833,286 | +4,865 | 1.02% | 852,719,541 |
| 2009-11-20 | 2009-11-18 | 19.943 | 43,828,421 | -742,590 | 1.02% | 874,066,649 |
| 2009-11-19 | 2009-11-17 | 20.058 | 44,571,011 | +347 | 1.03% | 894,006,659 |
| 2009-11-18 | 2009-11-16 | 19.540 | 44,570,664 | -866,644 | 1.03% | 870,912,188 |
| 2009-11-17 | 2009-11-13 | 18.849 | 45,437,308 | -42,741 | 1.05% | 856,464,533 |
| 2009-11-16 | 2009-11-12 | 18.130 | 45,480,049 | -38,312 | 1.06% | 824,549,938 |
| 2009-11-13 | 2009-11-11 | 18.360 | 45,518,361 | +1,042 | 1.06% | 835,723,828 |
| 2009-11-12 | 2009-11-10 | 18.245 | 45,517,319 | +32,057 | 1.06% | 830,465,169 |
| 2009-11-11 | 2009-11-09 | 18.360 | 45,485,262 | -792,629 | 1.06% | 835,116,125 |
| 2009-11-10 | 2009-11-06 | 18.101 | 46,277,891 | +22,298 | 1.07% | 837,682,986 |
| 2009-11-09 | 2009-11-05 | 17.785 | 46,255,593 | +927,456 | 1.07% | 822,636,961 |
| 2009-11-06 | 2009-11-04 | 17.612 | 45,328,137 | -767,610 | 1.05% | 798,315,905 |
| 2009-11-05 | 2009-11-03 | 17.123 | 46,095,747 | +1,043 | 1.07% | 789,284,026 |
| 2009-11-04 | 2009-11-02 | 17.036 | 46,094,704 | +695 | 1.07% | 785,286,673 |
| 2009-11-03 | 2009-10-30 | 17.094 | 46,094,009 | +1,042 | 1.07% | 787,927,789 |
| 2009-11-02 | 2009-10-29 | 16.288 | 46,092,967 | +348 | 1.07% | 750,769,439 |
| 2009-10-30 | 2009-10-28 | 16.864 | 46,092,619 | +250,947 | 1.07% | 777,292,526 |
| 2009-10-29 | 2009-10-27 | 17.353 | 45,841,672 | +4,518 | 1.06% | 795,487,302 |
| 2009-10-28 | 2009-10-23 | 17.238 | 45,837,154 | +3,822 | 1.06% | 790,132,557 |
| 2009-10-27 | 2009-10-22 | 16.921 | 45,833,332 | -2,211,801 | 1.06% | 775,557,938 |
| 2009-10-23 | 2009-10-21 | 16.605 | 48,045,133 | -4,169 | 1.11% | 797,775,515 |
| 2009-10-22 | 2009-10-20 | 16.633 | 48,049,302 | -3,823 | 1.11% | 799,227,487 |
| 2009-10-21 | 2009-10-19 | 16.259 | 48,053,125 | +1,738 | 1.12% | 781,313,942 |
| 2009-10-20 | 2009-10-16 | 15.741 | 48,051,387 | +716,180 | 1.12% | 756,395,166 |
| 2009-10-19 | 2009-10-15 | 16.202 | 47,335,207 | -2,268,079 | 1.10% | 766,916,648 |
| 2009-10-16 | 2009-10-14 | 15.856 | 49,603,286 | +348 | 1.15% | 786,534,065 |
| 2009-10-15 | 2009-10-13 | 15.655 | 49,602,938 | +695 | 1.15% | 776,536,351 |
| 2009-10-14 | 2009-10-12 | 15.741 | 49,602,243 | -348 | 1.15% | 780,807,780 |
| 2009-10-13 | 2009-10-09 | 15.511 | 49,602,591 | -68,455 | 1.15% | 769,393,686 |
| 2009-10-12 | 2009-10-08 | 15.511 | 49,671,046 | +347 | 1.15% | 770,455,502 |
| 2009-10-09 | 2009-10-07 | 14.763 | 49,670,699 | -695 | 1.15% | 733,285,550 |
| 2009-10-08 | 2009-10-06 | 14.245 | 49,671,394 | +348 | 1.15% | 707,566,133 |
| 2009-10-07 | 2009-10-05 | 14.043 | 49,671,046 | +347 | 1.15% | 697,555,260 |
| 2009-10-06 | 2009-10-02 | 14.130 | 49,670,699 | +68,456 | 1.15% | 701,838,606 |
| 2009-10-05 | 2009-09-30 | 14.705 | 49,602,243 | +13,552 | 1.15% | 729,420,065 |
| 2009-10-02 | 2009-09-29 | 14.648 | 49,588,691 | -536,626 | 1.15% | 726,366,685 |
| 2009-09-29 | 2009-09-25 | 14.792 | 50,125,317 | +242,897 | 1.16% | 741,439,538 |
| 2009-09-28 | 2009-09-24 | 14.648 | 49,882,420 | +12,162 | 1.16% | 730,669,177 |
| 2009-09-25 | 2009-09-23 | 15.108 | 49,870,258 | +66,371 | 1.16% | 753,453,420 |
| 2009-09-24 | 2009-09-22 | 15.022 | 49,803,887 | +33,707 | 1.16% | 748,150,951 |
| 2009-09-23 | 2009-09-21 | 14.964 | 49,770,180 | -208,495 | 1.15% | 744,780,068 |
| 2009-09-22 | 2009-09-18 | 15.338 | 49,978,675 | +1,390 | 1.16% | 766,597,568 |
| 2009-09-21 | 2009-09-17 | 15.454 | 49,977,285 | +695 | 1.16% | 772,329,165 |
| 2009-09-18 | 2009-09-16 | 15.166 | 49,976,590 | +347 | 1.16% | 757,936,332 |
| 2009-09-17 | 2009-09-15 | 14.734 | 49,976,243 | +178,794 | 1.16% | 736,358,078 |
| 2009-09-16 | 2009-09-14 | 14.677 | 49,797,449 | +1,043 | 1.16% | 730,857,590 |
| 2009-09-15 | 2009-09-11 | 15.108 | 49,796,406 | -155,767 | 1.16% | 752,337,644 |
| 2009-09-14 | 2009-09-10 | 14.820 | 49,952,173 | +311,326 | 1.16% | 740,315,947 |
| 2009-09-11 | 2009-09-09 | 14.504 | 49,640,847 | +115,715 | 1.15% | 719,987,920 |
| 2009-09-10 | 2009-09-08 | 14.619 | 49,525,132 | -695 | 1.15% | 724,010,466 |
| 2009-09-09 | 2009-09-07 | 14.072 | 49,525,827 | -19,807 | 1.15% | 696,941,115 |
| 2009-09-08 | 2009-09-04 | 13.784 | 49,545,634 | -1,152,283 | 1.15% | 682,961,770 |
| 2009-09-07 | 2009-09-03 | 13.295 | 50,697,917 | +11,511 | 1.18% | 674,042,967 |
| 2009-09-04 | 2009-09-02 | 13.036 | 50,686,406 | +348 | 1.18% | 660,762,199 |
| 2009-09-03 | 2009-09-01 | 13.468 | 50,686,058 | +11,511 | 1.18% | 682,637,056 |
| 2009-09-02 | 2009-08-31 | 13.439 | 50,674,547 | +1,042 | 1.18% | 681,023,731 |
| 2009-09-01 | 2009-08-28 | 13.669 | 50,673,505 | +170,619 | 1.18% | 692,675,847 |
| 2009-08-31 | 2009-08-27 | 14.274 | 50,502,886 | -1,738 | 1.17% | 720,864,043 |
| 2009-08-27 | 2009-08-25 | 14.187 | 50,504,624 | -347 | 1.17% | 716,528,636 |
| 2009-08-26 | 2009-08-24 | 14.187 | 50,504,971 | +347 | 1.17% | 716,533,559 |
| 2009-08-25 | 2009-08-21 | 13.900 | 50,504,624 | -347 | 1.17% | 701,994,587 |
| 2009-08-24 | 2009-08-20 | 13.871 | 50,504,971 | -16,680 | 1.17% | 700,545,995 |
| 2009-08-21 | 2009-08-19 | 13.468 | 50,521,651 | +4,580 | 1.17% | 680,422,831 |
| 2009-08-20 | 2009-08-18 | 13.554 | 50,517,071 | +93,478 | 1.17% | 684,722,437 |
| 2009-08-19 | 2009-08-17 | 13.554 | 50,423,593 | -1,390 | 1.17% | 683,455,411 |
| 2009-08-18 | 2009-08-14 | 14.216 | 50,424,983 | +69,066 | 1.17% | 716,849,851 |
| 2009-08-17 | 2009-08-13 | 13.756 | 50,355,917 | +1,482 | 1.17% | 692,681,990 |
| 2009-08-14 | 2009-08-12 | 13.612 | 50,354,435 | +348 | 1.17% | 685,416,189 |
| 2009-08-13 | 2009-08-11 | 14.274 | 50,354,087 | -695 | 1.17% | 718,740,128 |
| 2009-08-12 | 2009-08-10 | 14.187 | 50,354,782 | -33,491 | 1.17% | 714,402,770 |
| 2009-08-11 | 2009-08-07 | 14.043 | 50,388,273 | +530,897 | 1.17% | 707,627,636 |
| 2009-08-10 | 2009-08-06 | 14.274 | 49,857,376 | +602,162 | 1.16% | 711,650,214 |
| 2009-08-07 | 2009-08-05 | 14.446 | 49,255,214 | -2,780 | 1.14% | 711,559,822 |
| 2009-08-06 | 2009-08-04 | 15.022 | 49,257,994 | +347 | 1.14% | 739,950,580 |
| 2009-08-05 | 2009-08-03 | 15.482 | 49,257,647 | +348 | 1.14% | 762,625,685 |
| 2009-08-04 | 2009-07-31 | 15.540 | 49,257,299 | +14,594 | 1.14% | 765,455,316 |
| 2009-08-03 | 2009-07-30 | 15.195 | 49,242,705 | +1,738 | 1.14% | 748,223,448 |
| 2009-07-31 | 2009-07-29 | 15.166 | 49,240,967 | +1,390 | 1.14% | 746,780,000 |
| 2009-07-30 | 2009-07-28 | 15.511 | 49,239,577 | +1,390 | 1.14% | 763,762,918 |
| 2009-07-29 | 2009-07-27 | 16.115 | 49,238,187 | +58,250 | 1.14% | 793,497,514 |
| 2009-07-28 | 2009-07-24 | 16.259 | 49,179,937 | -607,763 | 1.14% | 799,635,205 |
| 2009-07-27 | 2009-07-23 | 15.972 | 49,787,700 | +218,230 | 1.16% | 795,189,318 |
| 2009-07-24 | 2009-07-22 | 15.597 | 49,569,470 | +127,270 | 1.15% | 773,159,421 |
| 2009-07-23 | 2009-07-21 | 15.770 | 49,442,200 | +46,391 | 1.15% | 779,711,313 |
| 2009-07-22 | 2009-07-20 | 15.511 | 49,395,809 | +154,377 | 1.15% | 766,186,257 |
| 2009-07-21 | 2009-07-17 | 14.936 | 49,241,432 | -1,044,470 | 1.14% | 735,450,626 |
| 2009-07-20 | 2009-07-16 | 14.619 | 50,285,902 | +218,709 | 1.17% | 735,132,202 |
| 2009-07-17 | 2009-07-15 | 14.648 | 50,067,193 | +92,783 | 1.16% | 733,375,700 |
| 2009-07-16 | 2009-07-14 | 14.561 | 49,974,410 | -32,316 | 1.16% | 727,702,191 |
| 2009-07-15 | 2009-07-13 | 14.043 | 50,006,726 | -276,951 | 1.16% | 702,269,381 |
| 2009-07-14 | 2009-07-10 | 14.475 | 50,283,677 | -131,352 | 1.17% | 727,864,441 |
| 2009-07-13 | 2009-07-09 | 14.648 | 50,415,029 | -55,946 | 1.17% | 738,470,743 |
| 2009-07-10 | 2009-07-08 | 14.360 | 50,470,975 | -371,121 | 1.17% | 724,765,864 |
| 2009-07-09 | 2009-07-07 | 14.734 | 50,842,096 | +359,306 | 1.18% | 749,115,697 |
| 2009-07-08 | 2009-07-06 | 14.964 | 50,482,790 | -807,585 | 1.17% | 755,443,837 |
| 2009-07-07 | 2009-07-03 | 15.166 | 51,290,375 | +54,556 | 1.19% | 777,860,968 |
| 2009-07-03 | 2009-06-30 | 14.475 | 51,235,819 | +1,390 | 1.19% | 741,646,853 |
| 2009-07-02 | 2009-06-29 | 14.245 | 51,234,429 | -698,458 | 1.19% | 729,831,476 |
| 2009-06-29 | 2009-06-25 | 13.784 | 51,932,887 | +695 | 1.21% | 715,868,857 |
| 2009-06-26 | 2009-06-24 | 13.526 | 51,932,192 | +79,923 | 1.21% | 702,408,894 |
| 2009-06-25 | 2009-06-23 | 13.267 | 51,852,269 | +348 | 1.20% | 687,898,212 |
| 2009-06-24 | 2009-06-22 | 13.698 | 51,851,921 | +347 | 1.20% | 710,276,251 |
| 2009-06-23 | 2009-06-19 | 13.353 | 51,851,574 | -482,805 | 1.20% | 692,365,493 |
| 2009-06-22 | 2009-06-18 | 13.382 | 52,334,379 | -171,275 | 1.21% | 700,318,370 |
| 2009-06-18 | 2009-06-16 | 13.900 | 52,505,654 | +347 | 1.22% | 729,808,124 |
| 2009-06-17 | 2009-06-15 | 14.015 | 52,505,307 | +1,738 | 1.22% | 735,847,220 |
| 2009-06-16 | 2009-06-12 | 14.245 | 52,503,569 | +347 | 1.22% | 747,910,302 |
| 2009-06-12 | 2009-06-10 | 14.101 | 52,503,222 | -1,473,846 | 1.22% | 740,350,759 |
| 2009-06-11 | 2009-06-09 | 13.094 | 53,977,068 | +242 | 1.25% | 706,766,859 |
| 2009-06-10 | 2009-06-08 | 12.979 | 53,976,826 | -48,172 | 1.25% | 700,550,384 |
| 2009-06-09 | 2009-06-05 | 13.036 | 54,024,998 | -1,738 | 1.25% | 704,285,021 |
| 2009-06-08 | 2009-06-04 | 13.094 | 54,026,736 | +348 | 1.25% | 707,417,204 |
| 2009-06-05 | 2009-06-03 | 13.641 | 54,026,388 | +1,390 | 1.25% | 736,952,956 |
| 2009-06-04 | 2009-06-02 | 13.295 | 54,024,998 | +1,042 | 1.25% | 718,277,438 |
| 2009-06-03 | 2009-06-01 | 13.180 | 54,023,956 | +348 | 1.25% | 712,044,852 |
| 2009-06-02 | 2009-05-29 | 12.432 | 54,023,608 | -230,221 | 1.25% | 671,618,766 |
| 2009-06-01 | 2009-05-27 | 12.346 | 54,253,829 | -14,247 | 1.26% | 669,796,967 |
| 2009-05-29 | 2009-05-26 | 12.544 | 54,268,076 | +348 | 1.26% | 680,749,426 |
| 2009-05-27 | 2009-05-25 | 12.721 | 54,267,728 | +1,540,246 | 1.26% | 690,333,019 |
| 2009-05-26 | 2009-05-22 | 12.397 | 52,727,482 | -168,743 | 1.25% | 653,660,720 |
| 2009-05-25 | 2009-05-21 | 12.456 | 52,896,225 | -168,744 | 1.26% | 658,867,835 |
| 2009-05-22 | 2009-05-20 | 13.045 | 53,064,969 | +680 | 1.26% | 692,221,208 |
| 2009-05-21 | 2009-05-19 | 13.074 | 53,064,289 | -22,500 | 1.26% | 693,774,894 |
| 2009-05-20 | 2009-05-18 | 12.603 | 53,086,789 | +680 | 1.26% | 669,057,566 |
| 2009-05-19 | 2009-05-15 | 11.779 | 53,086,109 | +22,753 | 1.26% | 625,279,436 |
| 2009-05-18 | 2009-05-14 | 11.249 | 53,063,356 | +679 | 1.26% | 596,885,923 |
| 2009-05-15 | 2009-05-13 | 11.808 | 53,062,677 | +43,919 | 1.26% | 626,565,948 |
| 2009-05-14 | 2009-05-12 | 12.014 | 53,018,758 | +679 | 1.26% | 636,975,859 |
| 2009-05-13 | 2009-05-11 | 12.250 | 53,018,079 | +169,423 | 1.26% | 649,457,264 |
| 2009-05-12 | 2009-05-08 | 11.808 | 52,848,656 | -408,114 | 1.25% | 624,038,781 |
| 2009-05-11 | 2009-05-07 | 11.131 | 53,256,770 | +34,089 | 1.26% | 592,788,654 |
| 2009-05-08 | 2009-05-06 | 10.866 | 53,222,681 | +169,762 | 1.26% | 578,304,236 |
| 2009-05-07 | 2009-05-05 | 11.013 | 53,052,919 | +56,248 | 1.26% | 584,270,751 |
| 2009-05-06 | 2009-05-04 | 10.895 | 52,996,671 | -255,549 | 1.26% | 577,409,033 |
| 2009-05-05 | 2009-04-30 | 10.512 | 53,252,220 | +4,076 | 1.26% | 559,808,120 |
| 2009-04-30 | 2009-04-28 | 9.835 | 53,248,144 | +339 | 1.26% | 523,701,963 |
| 2009-04-29 | 2009-04-27 | 9.658 | 53,247,805 | +3,057 | 1.26% | 514,290,869 |
| 2009-04-28 | 2009-04-24 | 9.806 | 53,244,748 | +422,461 | 1.26% | 522,100,693 |
| 2009-04-24 | 2009-04-22 | 9.335 | 52,822,287 | -352,844 | 1.25% | 493,071,298 |
| 2009-04-23 | 2009-04-21 | 9.570 | 53,175,131 | +33,960 | 1.26% | 508,891,491 |
| 2009-04-22 | 2009-04-20 | 9.217 | 53,141,171 | +9,849 | 1.26% | 489,788,651 |
| 2009-04-21 | 2009-04-17 | 9.099 | 53,131,322 | -25,810 | 1.26% | 483,439,755 |
| 2009-04-20 | 2009-04-16 | 9.482 | 53,157,132 | +224,991 | 1.26% | 504,023,369 |
| 2009-04-17 | 2009-04-15 | 9.894 | 52,932,141 | +1,019 | 1.26% | 523,711,364 |
| 2009-04-16 | 2009-04-14 | 9.982 | 52,931,122 | +340 | 1.26% | 528,377,187 |
| 2009-04-14 | 2009-04-08 | 9.217 | 52,930,782 | -340 | 1.26% | 487,849,549 |
| 2009-04-08 | 2009-04-06 | 9.629 | 52,931,122 | +327,223 | 1.26% | 509,673,569 |
| 2009-04-07 | 2009-04-03 | 9.364 | 52,603,899 | -314,308 | 1.25% | 492,581,747 |
| 2009-04-06 | 2009-04-02 | 9.187 | 52,918,207 | +495,916 | 1.26% | 486,175,394 |
| 2009-04-02 | 2009-03-31 | 8.628 | 52,422,291 | +112,156 | 1.24% | 452,289,887 |
| 2009-04-01 | 2009-03-30 | 8.481 | 52,310,135 | +340 | 1.24% | 443,620,481 |
| 2009-03-31 | 2009-03-27 | 9.158 | 52,309,795 | +340 | 1.24% | 479,045,392 |
| 2009-03-30 | 2009-03-26 | 9.305 | 52,309,455 | +679 | 1.24% | 486,743,923 |
| 2009-03-27 | 2009-03-25 | 8.775 | 52,308,776 | +339 | 1.24% | 459,012,045 |
| 2009-03-26 | 2009-03-24 | 8.981 | 52,308,437 | +230,928 | 1.24% | 469,791,162 |
| 2009-03-25 | 2009-03-23 | 8.834 | 52,077,509 | -5,094 | 1.24% | 460,049,663 |
| 2009-03-24 | 2009-03-20 | 8.333 | 52,082,603 | +3,396 | 1.24% | 434,022,633 |
| 2009-03-23 | 2009-03-19 | 8.775 | 52,079,207 | +679 | 1.24% | 456,997,566 |
| 2009-03-20 | 2009-03-18 | 8.775 | 52,078,528 | +3,396 | 1.24% | 456,991,607 |
| 2009-03-19 | 2009-03-17 | 8.893 | 52,075,132 | +112,835 | 1.24% | 463,095,523 |
| 2009-03-18 | 2009-03-16 | 8.922 | 51,962,297 | +340 | 1.23% | 463,622,206 |
| 2009-03-17 | 2009-03-13 | 8.598 | 51,961,957 | +1,216,704 | 1.23% | 446,788,114 |
| 2009-03-16 | 2009-03-12 | 8.333 | 50,745,253 | -1,358 | 1.20% | 422,878,025 |
| 2009-03-13 | 2009-03-11 | 8.422 | 50,746,611 | +101,246 | 1.20% | 427,372,268 |
| 2009-03-11 | 2009-03-09 | 8.304 | 50,645,365 | -2,038 | 1.20% | 420,554,296 |
| 2009-03-10 | 2009-03-06 | 8.422 | 50,647,403 | +2,531,033 | 1.20% | 426,536,769 |
| 2009-03-09 | 2009-03-05 | 8.274 | 48,116,370 | -90,125 | 1.14% | 398,136,905 |
| 2009-03-06 | 2009-03-04 | 8.392 | 48,206,495 | -340 | 1.14% | 404,560,685 |
| 2009-03-05 | 2009-03-03 | 8.009 | 48,206,835 | +89,665 | 1.14% | 386,109,763 |
| 2009-03-04 | 2009-03-02 | 7.921 | 48,117,170 | +24,182 | 1.14% | 381,140,954 |
| 2009-03-03 | 2009-02-27 | 8.274 | 48,092,988 | +6,453 | 1.14% | 397,943,431 |
| 2009-03-02 | 2009-02-26 | 8.304 | 48,086,535 | +17,932 | 1.14% | 399,306,015 |
| 2009-02-27 | 2009-02-25 | 8.451 | 48,068,603 | +20,943 | 1.14% | 406,234,363 |
| 2009-02-26 | 2009-02-24 | 8.304 | 48,047,660 | +373,220 | 1.14% | 398,983,201 |
| 2009-02-25 | 2009-02-23 | 8.657 | 47,674,440 | +44,832 | 1.13% | 412,730,146 |
| 2009-02-24 | 2009-02-20 | 8.274 | 47,629,608 | +13,584 | 1.13% | 394,109,213 |
| 2009-02-23 | 2009-02-19 | 8.304 | 47,616,024 | -16,301 | 1.13% | 395,398,936 |
| 2009-02-20 | 2009-02-18 | 8.304 | 47,632,325 | +666,090 | 1.13% | 395,534,298 |
| 2009-02-19 | 2009-02-17 | 8.304 | 46,966,235 | +11,207 | 1.12% | 390,003,150 |
| 2009-02-18 | 2009-02-16 | 8.657 | 46,955,028 | +1,359 | 1.11% | 406,502,007 |
| 2009-02-17 | 2009-02-13 | 8.510 | 46,953,669 | -680 | 1.11% | 399,577,142 |
| 2009-02-16 | 2009-02-12 | 8.274 | 46,954,349 | +10,188 | 1.11% | 388,521,810 |
| 2009-02-13 | 2009-02-11 | 8.392 | 46,944,161 | +45,512 | 1.11% | 393,966,869 |
| 2009-02-10 | 2009-02-06 | 8.893 | 46,898,649 | -11,547 | 1.11% | 417,061,917 |
| 2009-02-09 | 2009-02-05 | 8.746 | 46,910,196 | -2,377 | 1.11% | 410,257,904 |
| 2009-02-05 | 2009-02-03 | 8.274 | 46,912,573 | +340 | 1.11% | 388,176,136 |
| 2009-02-04 | 2009-02-02 | 8.274 | 46,912,233 | -927 | 1.11% | 388,173,323 |
| 2009-02-03 | 2009-01-30 | 8.657 | 46,913,160 | -17,999 | 1.11% | 406,139,545 |
| 2009-02-02 | 2009-01-29 | 8.304 | 46,931,159 | +407,519 | 1.11% | 389,711,882 |
| 2009-01-30 | 2009-01-23 | 8.304 | 46,523,640 | +35,866 | 1.10% | 386,327,883 |
| 2009-01-29 | 2009-01-22 | 8.333 | 46,487,774 | +89,664 | 1.10% | 387,398,956 |
| 2009-01-23 | 2009-01-21 | 8.186 | 46,398,110 | +80,698 | 1.10% | 379,820,452 |
| 2009-01-21 | 2009-01-19 | 8.274 | 46,317,412 | -424 | 1.10% | 383,251,501 |
| 2009-01-20 | 2009-01-16 | 8.098 | 46,317,836 | -67,580 | 1.10% | 375,071,629 |
| 2009-01-19 | 2009-01-15 | 7.715 | 46,385,416 | +70,373 | 1.10% | 357,862,348 |
| 2009-01-16 | 2009-01-14 | 7.951 | 46,315,043 | -340 | 1.10% | 368,229,939 |
| 2009-01-14 | 2009-01-12 | 7.980 | 46,315,383 | +340 | 1.10% | 369,596,466 |
| 2009-01-13 | 2009-01-09 | 8.216 | 46,315,043 | +179,329 | 1.10% | 380,504,270 |
| 2009-01-08 | 2009-01-06 | 8.834 | 46,135,714 | -6,792 | 1.10% | 407,560,194 |
| 2009-01-07 | 2009-01-05 | 8.687 | 46,142,506 | +339 | 1.10% | 400,826,525 |
| 2009-01-06 | 2009-01-02 | 8.186 | 46,142,167 | -22,074 | 1.10% | 377,725,272 |
| 2009-01-05 | 2008-12-31 | 7.803 | 46,164,241 | -64,666 | 1.10% | 360,234,110 |
| 2009-01-02 | 2008-12-29 | 7.892 | 46,228,907 | +10,188 | 1.10% | 364,822,554 |
| 2008-12-30 | 2008-12-24 | 7.833 | 46,218,719 | +502,235 | 1.10% | 362,020,197 |
| 2008-12-29 | 2008-12-22 | 8.304 | 45,716,484 | +679 | 1.09% | 379,625,337 |
| 2008-12-23 | 2008-12-19 | 8.481 | 45,715,805 | -14,263 | 1.09% | 387,696,713 |
| 2008-12-18 | 2008-12-16 | 8.127 | 45,730,068 | +4,054 | 1.09% | 371,658,602 |
| 2008-12-17 | 2008-12-15 | 8.009 | 45,726,014 | +679 | 1.09% | 366,239,775 |
| 2008-12-16 | 2008-12-12 | 8.098 | 45,725,335 | -27,847 | 1.09% | 370,273,686 |
| 2008-12-15 | 2008-12-11 | 8.863 | 45,753,182 | +136,519 | 1.09% | 405,528,199 |
| 2008-12-12 | 2008-12-10 | 8.922 | 45,616,663 | -340 | 1.08% | 407,004,678 |
| 2008-12-11 | 2008-12-09 | 8.216 | 45,617,003 | -6,792 | 1.08% | 374,769,477 |
| 2008-12-10 | 2008-12-08 | 8.687 | 45,623,795 | +707 | 1.08% | 396,320,633 |
| 2008-12-08 | 2008-12-04 | 7.568 | 45,623,088 | -34,803 | 1.08% | 345,263,811 |
| 2008-12-05 | 2008-12-03 | 7.597 | 45,657,891 | -29,699 | 1.08% | 346,871,655 |
| 2008-12-04 | 2008-12-02 | 7.421 | 45,687,590 | -46,901,355 | 1.08% | 339,025,254 |
| 2008-12-03 | 2008-12-01 | 7.951 | 92,588,945 | +213,948 | 2.20% | 736,132,784 |
| 2008-12-02 | 2008-11-28 | 7.597 | 92,374,997 | +26,982 | 2.19% | 701,790,368 |
| 2008-12-01 | 2008-11-27 | 7.214 | 92,348,015 | -44,970 | 2.19% | 666,234,179 |
| 2008-11-28 | 2008-11-26 | 7.067 | 92,392,985 | +45,346 | 2.19% | 652,955,373 |
| 2008-11-26 | 2008-11-24 | 6.655 | 92,347,639 | +428,575 | 2.19% | 614,564,536 |
| 2008-11-25 | 2008-11-21 | 6.949 | 91,919,064 | +72,970 | 2.18% | 638,779,332 |
| 2008-11-24 | 2008-11-20 | 6.832 | 91,846,094 | +72,631 | 2.18% | 627,454,064 |
| 2008-11-21 | 2008-11-19 | 6.979 | 91,773,463 | +72,692 | 2.18% | 640,469,902 |
| 2008-11-20 | 2008-11-18 | 7.686 | 91,700,771 | +12,470,398 | 2.18% | 704,768,937 |
| 2008-11-19 | 2008-11-17 | 8.481 | 79,230,373 | -13,244 | 1.88% | 671,919,814 |
| 2008-11-18 | 2008-11-14 | 8.893 | 79,243,617 | +141,952 | 1.88% | 704,700,360 |
| 2008-11-17 | 2008-11-13 | 8.804 | 79,101,665 | +756,831 | 1.88% | 696,450,209 |
| 2008-11-14 | 2008-11-12 | 9.717 | 78,344,834 | +5,717,162 | 1.86% | 761,303,041 |
| 2008-11-13 | 2008-11-11 | 8.834 | 72,627,672 | +26,982 | 1.72% | 641,588,599 |
| 2008-11-11 | 2008-11-07 | 8.569 | 72,600,690 | +423,294 | 1.72% | 622,109,735 |
| 2008-11-10 | 2008-11-06 | 8.834 | 72,177,396 | +509,739 | 1.71% | 637,610,887 |
| 2008-11-07 | 2008-11-05 | 9.335 | 71,667,657 | +3,396 | 1.70% | 668,983,996 |
| 2008-11-06 | 2008-11-04 | 8.216 | 71,664,261 | -886,015 | 1.70% | 588,762,431 |
| 2008-11-05 | 2008-11-03 | 7.214 | 72,550,276 | +84,560 | 1.72% | 523,405,658 |
| 2008-11-04 | 2008-10-31 | 6.773 | 72,465,716 | +680 | 1.72% | 490,787,715 |
| 2008-11-03 | 2008-10-30 | 7.126 | 72,465,036 | +720,290 | 1.72% | 516,389,185 |
| 2008-10-31 | 2008-10-29 | 5.948 | 71,744,746 | +77,889 | 1.70% | 426,751,181 |
| 2008-10-30 | 2008-10-28 | 6.302 | 71,666,857 | +35,965 | 1.70% | 451,611,915 |
| 2008-10-29 | 2008-10-27 | 6.037 | 71,630,892 | -41,618 | 1.70% | 432,401,787 |
| 2008-10-28 | 2008-10-24 | 6.302 | 71,672,510 | +479,471 | 1.70% | 451,647,538 |
| 2008-10-27 | 2008-10-23 | 6.949 | 71,193,039 | +117,261 | 1.69% | 494,746,573 |
| 2008-10-24 | 2008-10-22 | 7.362 | 71,075,778 | +23,729 | 1.69% | 523,232,716 |
| 2008-10-23 | 2008-10-21 | 7.568 | 71,052,049 | +26,302 | 1.69% | 537,703,657 |
| 2008-10-22 | 2008-10-20 | 7.951 | 71,025,747 | +71,612 | 1.69% | 564,693,559 |
| 2008-10-21 | 2008-10-17 | 8.039 | 70,954,135 | +57,053 | 1.68% | 570,392,251 |
| 2008-10-20 | 2008-10-16 | 8.039 | 70,897,082 | -94,070,611 | 1.68% | 569,933,608 |
| 2008-10-17 | 2008-10-15 | 8.834 | 164,967,693 | +35,976 | 3.92% | 1,457,314,935 |
| 2008-10-16 | 2008-10-14 | 9.717 | 164,931,717 | +122,595 | 3.92% | 1,602,696,837 |
| 2008-10-15 | 2008-10-13 | 9.128 | 164,809,122 | +1,019 | 3.91% | 1,504,444,599 |
| 2008-10-14 | 2008-10-10 | 8.304 | 164,808,103 | +115,585 | 3.91% | 1,368,550,818 |
| 2008-10-13 | 2008-10-09 | 8.746 | 164,692,518 | +36,655 | 3.91% | 1,440,335,214 |
| 2008-10-10 | 2008-10-08 | 8.539 | 164,655,863 | +59,769 | 3.91% | 1,406,074,905 |
| 2008-10-09 | 2008-10-06 | 9.128 | 164,596,094 | +122,256 | 3.91% | 1,502,499,993 |
| 2008-10-08 | 2008-10-03 | 9.570 | 164,473,838 | +25,809 | 3.91% | 1,574,031,603 |
| 2008-10-06 | 2008-10-02 | 10.130 | 164,448,029 | +766,136 | 3.90% | 1,665,790,477 |
| 2008-10-03 | 2008-09-30 | 10.100 | 163,681,893 | +78,787 | 3.89% | 1,653,209,982 |
| 2008-10-02 | 2008-09-29 | 10.012 | 163,603,106 | -3,056 | 3.88% | 1,637,961,620 |
| 2008-09-30 | 2008-09-26 | 10.542 | 163,606,162 | -340 | 3.88% | 1,724,709,451 |
| 2008-09-29 | 2008-09-25 | 10.571 | 163,606,502 | +1,019 | 3.88% | 1,729,530,670 |
| 2008-09-26 | 2008-09-24 | 10.689 | 163,605,483 | +295,451 | 3.88% | 1,748,790,314 |
| 2008-09-25 | 2008-09-23 | 10.601 | 163,310,032 | -339 | 3.88% | 1,731,205,506 |
| 2008-09-24 | 2008-09-22 | 11.425 | 163,310,371 | -7,471 | 3.88% | 1,865,858,696 |
| 2008-09-23 | 2008-09-19 | 12.102 | 163,317,842 | -23,772 | 3.88% | 1,976,554,139 |
| 2008-09-22 | 2008-09-18 | 9.658 | 163,341,614 | +612,297 | 3.88% | 1,577,625,605 |
| 2008-09-19 | 2008-09-17 | 10.159 | 162,729,317 | +75,731 | 3.86% | 1,653,172,440 |
| 2008-09-18 | 2008-09-16 | 11.131 | 162,653,586 | +419,262 | 3.86% | 1,810,459,034 |
| 2008-09-17 | 2008-09-12 | 11.249 | 162,234,324 | +679 | 3.85% | 1,824,901,240 |
| 2008-09-16 | 2008-09-11 | 11.514 | 162,233,645 | +17,990 | 3.85% | 1,867,888,478 |
| 2008-09-12 | 2008-09-10 | 11.808 | 162,215,655 | -36,337 | 3.85% | 1,915,448,135 |
| 2008-09-11 | 2008-09-09 | 12.132 | 162,251,992 | +756,414 | 3.85% | 1,968,432,439 |
| 2008-09-10 | 2008-09-08 | 12.691 | 161,495,578 | +240,097 | 3.83% | 2,049,609,688 |
| 2008-09-09 | 2008-09-05 | 12.102 | 161,255,481 | -141,273 | 3.83% | 1,951,594,416 |
| 2008-09-08 | 2008-09-04 | 12.574 | 161,396,754 | +707,251 | 3.83% | 2,029,345,211 |
| 2008-09-04 | 2008-09-02 | 12.456 | 160,689,503 | +86,259 | 3.82% | 2,001,525,533 |
| 2008-09-03 | 2008-09-01 | 12.544 | 160,603,244 | +556,263 | 3.81% | 2,014,638,700 |
| 2008-09-02 | 2008-08-29 | 13.280 | 160,046,981 | -27,034 | 3.80% | 2,125,481,299 |
| 2008-08-28 | 2008-08-26 | 14.017 | 160,074,015 | +339 | 3.80% | 2,243,680,692 |
| 2008-08-27 | 2008-08-25 | 13.693 | 160,073,676 | +224,136 | 3.80% | 2,191,826,287 |
| 2008-08-26 | 2008-08-21 | 13.310 | 159,849,540 | +499,005 | 3.80% | 2,127,566,216 |
| 2008-08-21 | 2008-08-19 | 13.339 | 159,350,535 | +339 | 3.78% | 2,125,616,868 |
| 2008-08-19 | 2008-08-15 | 13.810 | 159,350,196 | -339 | 3.78% | 2,200,689,162 |
| 2008-08-18 | 2008-08-14 | 13.928 | 159,350,535 | +101,022 | 3.78% | 2,219,463,087 |
| 2008-08-15 | 2008-08-13 | 14.046 | 159,249,513 | +82,122 | 3.78% | 2,236,813,380 |
| 2008-08-14 | 2008-08-12 | 14.664 | 159,167,391 | +36,499 | 3.78% | 2,334,085,175 |
| 2008-08-13 | 2008-08-11 | 14.812 | 159,130,892 | +340 | 3.78% | 2,356,979,158 |
| 2008-08-12 | 2008-08-08 | 14.870 | 159,130,552 | +339 | 3.78% | 2,366,345,788 |
| 2008-08-11 | 2008-08-07 | 14.812 | 159,130,213 | +459,272 | 3.78% | 2,356,969,101 |
| 2008-08-07 | 2008-08-04 | 14.753 | 158,670,941 | +94,069 | 3.77% | 2,340,821,960 |
| 2008-08-04 | 2008-07-31 | 14.664 | 158,576,872 | +340 | 3.77% | 2,325,425,602 |
| 2008-08-01 | 2008-07-30 | 14.429 | 158,576,532 | +33,664 | 3.77% | 2,288,064,462 |
| 2008-07-31 | 2008-07-29 | 14.340 | 158,542,868 | -679 | 3.76% | 2,273,573,148 |
| 2008-07-30 | 2008-07-28 | 14.429 | 158,543,547 | -45,284 | 3.76% | 2,287,588,529 |
| 2008-07-29 | 2008-07-25 | 14.370 | 158,588,831 | +1,070,680 | 3.77% | 2,278,902,158 |
| 2008-07-28 | 2008-07-24 | 14.723 | 157,518,151 | +663,917 | 3.74% | 2,319,176,862 |
| 2008-07-25 | 2008-07-23 | 14.517 | 156,854,234 | +1,698 | 3.72% | 2,277,070,230 |
| 2008-07-24 | 2008-07-22 | 13.840 | 156,852,536 | +339 | 3.72% | 2,170,814,244 |
| 2008-07-23 | 2008-07-21 | 14.046 | 156,852,197 | +1,019 | 3.72% | 2,203,140,759 |
| 2008-07-22 | 2008-07-18 | 13.928 | 156,851,178 | +5,434 | 3.72% | 2,184,651,591 |
| 2008-07-21 | 2008-07-17 | 13.545 | 156,845,744 | +339 | 3.72% | 2,124,534,707 |
| 2008-07-18 | 2008-07-16 | 13.398 | 156,845,405 | +679 | 3.72% | 2,101,437,396 |
| 2008-07-17 | 2008-07-15 | 13.486 | 156,844,726 | +15,873 | 3.72% | 2,115,283,870 |
| 2008-07-16 | 2008-07-14 | 13.987 | 156,828,853 | +104,936 | 3.72% | 2,193,576,757 |
| 2008-07-15 | 2008-07-11 | 14.075 | 156,723,917 | +522,643 | 3.72% | 2,205,953,908 |
| 2008-07-14 | 2008-07-10 | 13.869 | 156,201,274 | +607,543 | 3.71% | 2,166,400,458 |
| 2008-07-11 | 2008-07-09 | 13.516 | 155,593,731 | +559,660 | 3.69% | 2,102,994,033 |
| 2008-07-10 | 2008-07-08 | 12.956 | 155,034,071 | -167,762 | 3.68% | 2,008,690,787 |
| 2008-07-09 | 2008-07-07 | 13.163 | 155,201,833 | +142,292 | 3.69% | 2,042,855,411 |
| 2008-07-08 | 2008-07-04 | 12.603 | 155,059,541 | -8,490 | 3.68% | 1,954,229,311 |
| 2008-07-07 | 2008-07-03 | 12.544 | 155,068,031 | -177,950 | 3.68% | 1,945,203,899 |
| 2008-07-04 | 2008-07-02 | 13.045 | 155,245,981 | -113,426 | 3.69% | 2,025,150,726 |
| 2008-07-03 | 2008-06-30 | 12.868 | 155,359,407 | +39,393 | 3.69% | 1,999,181,626 |
| 2008-07-02 | 2008-06-27 | 13.339 | 155,320,014 | +7,471 | 3.69% | 2,071,852,735 |
| 2008-06-30 | 2008-06-26 | 13.752 | 155,312,543 | +8,795 | 3.69% | 2,135,780,766 |
| 2008-06-27 | 2008-06-25 | 13.752 | 155,303,748 | -1,554,686 | 3.69% | 2,135,659,822 |
| 2008-06-26 | 2008-06-24 | 13.781 | 156,858,434 | +18,268 | 3.72% | 2,161,658,017 |
| 2008-06-25 | 2008-06-23 | 14.134 | 156,840,166 | +1,698 | 3.72% | 2,216,826,940 |
| 2008-06-24 | 2008-06-20 | 14.311 | 156,838,468 | +340 | 3.72% | 2,244,512,977 |
| 2008-06-23 | 2008-06-19 | 14.311 | 156,838,128 | +18,267 | 3.72% | 2,244,508,111 |
| 2008-06-20 | 2008-06-18 | 14.812 | 156,819,861 | +679 | 3.72% | 2,322,749,148 |
| 2008-06-19 | 2008-06-17 | 14.753 | 156,819,182 | +340 | 3.72% | 2,313,503,548 |
| 2008-06-18 | 2008-06-16 | 14.723 | 156,818,842 | +74,712 | 3.72% | 2,308,880,771 |
| 2008-06-17 | 2008-06-13 | 14.340 | 156,744,130 | +117,770 | 3.72% | 2,247,778,468 |
| 2008-06-16 | 2008-06-12 | 14.340 | 156,626,360 | -339 | 3.72% | 2,246,089,596 |
| 2008-06-13 | 2008-06-11 | 14.576 | 156,626,699 | -271,036 | 3.72% | 2,282,991,286 |
| 2008-06-12 | 2008-06-10 | 15.312 | 156,897,735 | +55,355 | 3.73% | 2,402,444,024 |
| 2008-06-11 | 2008-06-06 | 16.137 | 156,842,380 | +119,199 | 3.72% | 2,530,913,150 |
| 2008-06-10 | 2008-06-05 | 16.166 | 156,723,181 | -684,360 | 3.72% | 2,533,604,620 |
| 2008-06-06 | 2008-06-04 | 15.724 | 157,407,541 | -63,937 | 3.74% | 2,475,141,611 |
| 2008-06-05 | 2008-06-03 | 15.724 | 157,471,478 | +677,981 | 3.74% | 2,476,146,983 |
| 2008-06-04 | 2008-06-02 | 16.019 | 156,793,497 | +76,070 | 3.72% | 2,511,656,280 |
| 2008-06-03 | 2008-05-30 | 16.372 | 156,717,427 | +39,733 | 3.72% | 2,565,815,027 |
| 2008-06-02 | 2008-05-29 | 15.872 | 156,677,694 | +340 | 3.72% | 2,486,733,219 |
| 2008-05-30 | 2008-05-28 | 15.401 | 156,677,354 | -585,469 | 3.72% | 2,412,910,300 |
| 2008-05-28 | 2008-05-26 | 14.694 | 157,262,823 | -37,894 | 3.73% | 2,310,786,772 |
| 2008-05-27 | 2008-05-23 | 14.694 | 157,300,717 | +2,717 | 3.73% | 2,311,343,579 |
| 2008-05-26 | 2008-05-22 | 14.635 | 157,298,000 | -90,660 | 3.73% | 2,302,039,914 |
| 2008-05-23 | 2008-05-21 | 14.664 | 157,388,660 | +340 | 3.74% | 2,308,001,254 |
| 2008-05-21 | 2008-05-19 | 14.870 | 157,388,320 | +272,359 | 3.74% | 2,340,437,983 |
| 2008-05-20 | 2008-05-16 | 14.929 | 157,115,961 | +68,259 | 3.73% | 2,345,640,898 |
| 2008-05-19 | 2008-05-15 | 14.547 | 157,047,702 | +172,516 | 3.73% | 2,284,503,327 |
| 2008-05-16 | 2008-05-14 | 14.576 | 156,875,186 | +594,299 | 3.72% | 2,286,613,233 |
| 2008-05-15 | 2008-05-13 | 14.547 | 156,280,887 | +502,607 | 3.71% | 2,273,348,809 |
| 2008-05-14 | 2008-05-09 | 14.105 | 155,778,280 | -88,282 | 3.70% | 2,197,230,797 |
| 2008-05-09 | 2008-05-07 | 14.697 | 155,866,562 | +61,807 | 3.70% | 2,290,799,980 |
| 2008-05-08 | 2008-05-06 | 15.293 | 155,804,755 | +2,013,984 | 3.70% | 2,382,787,802 |
| 2008-05-07 | 2008-05-05 | 15.413 | 153,790,771 | +3,354 | 3.70% | 2,370,326,176 |
| 2008-05-06 | 2008-05-02 | 15.770 | 153,787,417 | +309,610 | 3.70% | 2,425,290,524 |
| 2008-05-05 | 2008-04-30 | 15.383 | 153,477,807 | +42,265 | 3.69% | 2,360,927,126 |
| 2008-05-02 | 2008-04-29 | 15.562 | 153,435,542 | +252,585 | 3.69% | 2,387,722,050 |
| 2008-04-30 | 2008-04-28 | 15.174 | 153,182,957 | -126,125 | 3.68% | 2,324,424,939 |
| 2008-04-29 | 2008-04-25 | 15.144 | 153,309,082 | +632,637 | 3.69% | 2,321,768,372 |
| 2008-04-28 | 2008-04-24 | 15.204 | 152,676,445 | +67,088 | 3.67% | 2,321,290,588 |
| 2008-04-25 | 2008-04-23 | 15.472 | 152,609,357 | +1,274,665 | 3.67% | 2,361,216,534 |
| 2008-04-24 | 2008-04-22 | 14.489 | 151,334,692 | +1,007 | 3.64% | 2,192,613,389 |
| 2008-04-23 | 2008-04-21 | 14.012 | 151,333,685 | -2,684 | 3.64% | 2,120,414,477 |
| 2008-04-22 | 2008-04-18 | 13.684 | 151,336,369 | +35,221 | 3.64% | 2,070,824,482 |
| 2008-04-21 | 2008-04-17 | 13.684 | 151,301,148 | +604,125 | 3.64% | 2,070,342,532 |
| 2008-04-18 | 2008-04-16 | 13.356 | 150,697,023 | +239,167 | 3.62% | 2,012,657,993 |
| 2008-04-17 | 2008-04-15 | 13.415 | 150,457,856 | +1,342 | 3.62% | 2,018,434,580 |
| 2008-04-16 | 2008-04-14 | 13.445 | 150,456,514 | -487,727 | 3.62% | 2,022,901,947 |
| 2008-04-15 | 2008-04-11 | 13.952 | 150,944,241 | +496,113 | 3.63% | 2,105,957,955 |
| 2008-04-14 | 2008-04-10 | 13.356 | 150,448,128 | +68,429 | 3.62% | 2,009,333,836 |
| 2008-04-11 | 2008-04-09 | 12.968 | 150,379,699 | +2,013 | 3.61% | 1,950,139,879 |
| 2008-04-10 | 2008-04-08 | 13.266 | 150,377,686 | +168 | 3.61% | 1,994,943,976 |
| 2008-04-09 | 2008-04-07 | 13.535 | 150,377,518 | +201,263 | 3.61% | 2,035,288,884 |
| 2008-04-08 | 2008-04-03 | 13.356 | 150,176,255 | +536,701 | 3.61% | 2,005,702,793 |
| 2008-04-07 | 2008-04-02 | 13.117 | 149,639,554 | +81,847 | 3.60% | 1,962,846,676 |
| 2008-04-03 | 2008-04-01 | 12.551 | 149,557,707 | +268,351 | 3.60% | 1,877,060,147 |
| 2008-04-02 | 2008-03-31 | 12.253 | 149,289,356 | +46,598 | 3.59% | 1,829,186,392 |
| 2008-04-01 | 2008-03-28 | 12.670 | 149,242,758 | +1,006 | 3.59% | 1,890,904,048 |
| 2008-03-31 | 2008-03-27 | 12.104 | 149,241,752 | +663,190 | 3.59% | 1,806,357,338 |
| 2008-03-28 | 2008-03-26 | 11.656 | 148,578,562 | +10,734 | 3.57% | 1,731,889,597 |
| 2008-03-27 | 2008-03-25 | 11.239 | 148,567,828 | -837,925 | 3.57% | 1,669,757,565 |
| 2008-03-26 | 2008-03-20 | 10.464 | 149,405,753 | +9,700 | 3.59% | 1,563,369,851 |
| 2008-03-20 | 2008-03-18 | 10.553 | 149,396,053 | +616,200 | 3.59% | 1,576,629,619 |
| 2008-03-19 | 2008-03-17 | 10.732 | 148,779,853 | +10,370 | 3.58% | 1,596,738,957 |
| 2008-03-18 | 2008-03-14 | 11.358 | 148,769,483 | +186,030 | 3.58% | 1,689,764,278 |
| 2008-03-17 | 2008-03-13 | 11.418 | 148,583,453 | +73,909 | 3.57% | 1,696,510,360 |
| 2008-03-13 | 2008-03-11 | 11.895 | 148,509,544 | +530,300 | 3.57% | 1,766,503,717 |
| 2008-03-12 | 2008-03-10 | 11.776 | 147,979,244 | +11,405 | 3.56% | 1,742,549,786 |
| 2008-03-11 | 2008-03-07 | 11.716 | 147,967,839 | +477,005 | 3.56% | 1,733,593,128 |
| 2008-03-10 | 2008-03-06 | 12.133 | 147,490,834 | +127,467 | 3.55% | 1,789,561,945 |
| 2008-03-07 | 2008-03-05 | 11.984 | 147,363,367 | +335 | 3.54% | 1,766,049,549 |
| 2008-03-06 | 2008-03-04 | 12.253 | 147,363,032 | -48,204 | 3.54% | 1,805,583,868 |
| 2008-03-05 | 2008-03-03 | 12.551 | 147,411,236 | +72,455 | 3.54% | 1,850,120,344 |
| 2008-03-04 | 2008-02-29 | 12.879 | 147,338,781 | +41,930 | 3.54% | 1,897,527,657 |
| 2008-03-03 | 2008-02-28 | 12.879 | 147,296,851 | +536,701 | 3.54% | 1,896,987,654 |
| 2008-02-29 | 2008-02-27 | 12.879 | 146,760,150 | +337,774 | 3.53% | 1,890,075,659 |
| 2008-02-27 | 2008-02-25 | 12.491 | 146,422,376 | +283,446 | 3.52% | 1,828,979,207 |
| 2008-02-26 | 2008-02-22 | 12.610 | 146,138,930 | +941,575 | 3.51% | 1,842,865,271 |
| 2008-02-25 | 2008-02-21 | 12.879 | 145,197,355 | -5,367 | 3.49% | 1,869,948,936 |
| 2008-02-22 | 2008-02-20 | 12.640 | 145,202,722 | +335 | 3.49% | 1,835,388,092 |
| 2008-02-21 | 2008-02-19 | 13.117 | 145,202,387 | +2,013 | 3.49% | 1,904,643,626 |
| 2008-02-20 | 2008-02-18 | 12.789 | 145,200,374 | +671 | 3.49% | 1,857,001,791 |
| 2008-02-19 | 2008-02-15 | 12.998 | 145,199,703 | +29,593 | 3.49% | 1,887,293,797 |
| 2008-02-18 | 2008-02-14 | 12.968 | 145,170,110 | +194,866 | 3.49% | 1,882,581,377 |
| 2008-02-15 | 2008-02-13 | 12.521 | 144,975,244 | -41,930 | 3.48% | 1,815,224,874 |
| 2008-02-13 | 2008-02-11 | 12.670 | 145,017,174 | +967,740 | 3.49% | 1,837,365,947 |
| 2008-02-12 | 2008-02-06 | 13.117 | 144,049,434 | +260,971 | 3.46% | 1,889,520,152 |
| 2008-02-11 | 2008-02-04 | 14.220 | 143,788,463 | +190,666 | 3.46% | 2,044,700,559 |
| 2008-02-05 | 2008-02-01 | 13.773 | 143,597,797 | -4,696 | 3.45% | 1,977,775,752 |
| 2008-02-04 | 2008-01-31 | 13.326 | 143,602,493 | +671 | 3.45% | 1,913,624,832 |
| 2008-02-01 | 2008-01-30 | 13.684 | 143,601,822 | +51,235 | 3.45% | 1,964,988,129 |
| 2008-01-31 | 2008-01-29 | 13.892 | 143,550,587 | +671 | 3.45% | 1,994,243,498 |
| 2008-01-30 | 2008-01-28 | 14.101 | 143,549,916 | +671 | 3.45% | 2,024,190,484 |
| 2008-01-29 | 2008-01-25 | 14.608 | 143,549,245 | +157,608 | 3.45% | 2,096,931,714 |
| 2008-01-28 | 2008-01-24 | 13.862 | 143,391,637 | +97,750 | 3.45% | 1,987,760,568 |
| 2008-01-25 | 2008-01-23 | 13.862 | 143,293,887 | +118,038 | 3.44% | 1,986,405,512 |
| 2008-01-24 | 2008-01-22 | 13.326 | 143,175,849 | +200,109 | 3.44% | 1,907,939,439 |
| 2008-01-23 | 2008-01-21 | 14.131 | 142,975,740 | +194,494 | 3.44% | 2,020,356,411 |
| 2008-01-22 | 2008-01-18 | 14.906 | 142,781,246 | +1,342 | 3.43% | 2,128,278,546 |
| 2008-01-21 | 2008-01-17 | 14.638 | 142,779,904 | -135,307 | 3.43% | 2,089,949,889 |
| 2008-01-18 | 2008-01-16 | 14.280 | 142,915,211 | +2,348 | 3.44% | 2,040,803,844 |
| 2008-01-17 | 2008-01-15 | 14.518 | 142,912,863 | -1,677 | 3.44% | 2,074,854,161 |
| 2008-01-16 | 2008-01-14 | 14.876 | 142,914,540 | +62,727 | 3.44% | 2,126,004,878 |
| 2008-01-15 | 2008-01-11 | 14.846 | 142,851,813 | +561,922 | 3.43% | 2,120,813,087 |
| 2008-01-14 | 2008-01-10 | 14.638 | 142,289,891 | +1,677 | 3.42% | 2,082,777,292 |
| 2008-01-11 | 2008-01-09 | 14.727 | 142,288,214 | +671 | 3.42% | 2,095,478,322 |
| 2008-01-10 | 2008-01-08 | 14.339 | 142,287,543 | +1,677 | 3.42% | 2,040,324,534 |
| 2008-01-09 | 2008-01-07 | 14.161 | 142,285,866 | +162,352 | 3.42% | 2,014,849,753 |
| 2008-01-08 | 2008-01-04 | 14.518 | 142,123,514 | -19,617 | 3.42% | 2,063,394,143 |
| 2008-01-07 | 2008-01-03 | 14.518 | 142,143,131 | +335 | 3.42% | 2,063,678,949 |
| 2008-01-04 | 2008-01-02 | 14.697 | 142,142,796 | +274,506 | 3.42% | 2,089,099,228 |
| 2008-01-03 | 2007-12-31 | 14.578 | 141,868,290 | +60,205 | 3.41% | 2,068,147,401 |
| 2008-01-02 | 2007-12-27 | 14.787 | 141,808,085 | -1,341 | 3.41% | 2,096,862,554 |
| 2007-12-28 | 2007-12-24 | 15.025 | 141,809,426 | +60,864 | 3.41% | 2,130,703,066 |
| 2007-12-27 | 2007-12-20 | 15.025 | 141,748,562 | +23,977 | 3.41% | 2,129,788,578 |
| 2007-12-21 | 2007-12-19 | 15.055 | 141,724,585 | +77,885 | 3.41% | 2,133,653,377 |
| 2007-12-20 | 2007-12-18 | 14.667 | 141,646,700 | +671 | 3.40% | 2,077,585,278 |
| 2007-12-19 | 2007-12-17 | 14.727 | 141,646,029 | -155,395 | 3.40% | 2,086,020,865 |
| 2007-12-18 | 2007-12-14 | 14.936 | 141,801,424 | +75,138 | 3.41% | 2,117,900,795 |
| 2007-12-17 | 2007-12-13 | 15.264 | 141,726,286 | +1,342 | 3.41% | 2,163,254,734 |
| 2007-12-14 | 2007-12-12 | 15.621 | 141,724,944 | -249,991 | 3.41% | 2,213,935,052 |
| 2007-12-13 | 2007-12-11 | 16.039 | 141,974,935 | +510,537 | 3.41% | 2,277,095,523 |
| 2007-12-12 | 2007-12-10 | 15.800 | 141,464,398 | +15,095 | 3.40% | 2,235,168,769 |
| 2007-12-11 | 2007-12-07 | 15.919 | 141,449,303 | +45,955 | 3.40% | 2,251,797,663 |
| 2007-12-10 | 2007-12-06 | 16.158 | 141,403,348 | +103,315 | 3.40% | 2,284,789,921 |
| 2007-12-07 | 2007-12-05 | 15.919 | 141,300,033 | +1,006 | 3.40% | 2,249,421,364 |
| 2007-12-06 | 2007-12-04 | 15.681 | 141,299,027 | -1,006 | 3.40% | 2,215,706,393 |
| 2007-12-05 | 2007-12-03 | 15.770 | 141,300,033 | +94,496 | 3.40% | 2,228,359,367 |
| 2007-12-04 | 2007-11-30 | 15.681 | 141,205,537 | +43,943 | 3.39% | 2,214,240,379 |
| 2007-12-03 | 2007-11-29 | 15.741 | 141,161,594 | +6,373 | 3.39% | 2,221,967,854 |
| 2007-11-30 | 2007-11-28 | 15.442 | 141,155,221 | +11,318 | 3.39% | 2,179,786,715 |
| 2007-11-29 | 2007-11-27 | 15.770 | 141,143,903 | +40,578 | 3.39% | 2,225,897,133 |
| 2007-11-28 | 2007-11-26 | 16.098 | 141,103,325 | +2,348 | 3.39% | 2,271,529,090 |
| 2007-11-27 | 2007-11-23 | 15.592 | 141,100,977 | +10,647 | 3.39% | 2,199,981,380 |
| 2007-11-26 | 2007-11-22 | 15.472 | 141,090,330 | +1,342 | 3.39% | 2,182,990,785 |
| 2007-11-23 | 2007-11-21 | 15.919 | 141,088,988 | +30,438 | 3.39% | 2,246,061,640 |
| 2007-11-22 | 2007-11-20 | 16.724 | 141,058,550 | -594,398 | 3.39% | 2,359,117,498 |
| 2007-11-21 | 2007-11-19 | 16.396 | 141,652,948 | +1,007 | 3.41% | 2,322,606,312 |
| 2007-11-20 | 2007-11-16 | 16.218 | 141,651,941 | -26,240 | 3.41% | 2,297,252,458 |
| 2007-11-19 | 2007-11-15 | 16.605 | 141,678,181 | +23,643 | 3.41% | 2,352,585,754 |
| 2007-11-16 | 2007-11-14 | 17.082 | 141,654,538 | +85,515 | 3.41% | 2,419,760,646 |
| 2007-11-15 | 2007-11-13 | 16.635 | 141,569,023 | +46,702 | 3.40% | 2,354,993,589 |
| 2007-11-14 | 2007-11-12 | 16.426 | 141,522,321 | +293,173 | 3.40% | 2,324,683,519 |
| 2007-11-13 | 2007-11-09 | 16.724 | 141,229,148 | +98,760 | 3.39% | 2,361,970,644 |
| 2007-11-12 | 2007-11-08 | 16.754 | 141,130,388 | +71,513 | 3.39% | 2,364,526,286 |
| 2007-11-09 | 2007-11-07 | 17.768 | 141,058,875 | -45,522 | 3.39% | 2,506,305,291 |
| 2007-11-08 | 2007-11-06 | 17.976 | 141,104,397 | -673,205 | 3.39% | 2,536,560,088 |
| 2007-11-07 | 2007-11-05 | 17.798 | 141,777,602 | +2,013 | 3.41% | 2,523,302,122 |
| 2007-11-06 | 2007-11-02 | 19.169 | 141,775,589 | +100,440 | 3.41% | 2,717,688,824 |
| 2007-11-05 | 2007-11-01 | 19.437 | 141,675,149 | +1,342 | 3.41% | 2,753,775,737 |
| 2007-11-02 | 2007-10-31 | 18.662 | 141,673,807 | +260,320 | 3.41% | 2,643,937,549 |
| 2007-11-01 | 2007-10-30 | 19.109 | 141,413,487 | +106,728 | 3.40% | 2,702,316,146 |
| 2007-10-31 | 2007-10-29 | 19.616 | 141,306,759 | +380,398 | 3.40% | 2,771,890,848 |
| 2007-10-30 | 2007-10-26 | 18.692 | 140,926,361 | +87,367 | 3.39% | 2,634,189,861 |
| 2007-10-29 | 2007-10-25 | 18.543 | 140,838,994 | +2,684 | 3.39% | 2,611,563,525 |
| 2007-10-26 | 2007-10-24 | 18.632 | 140,836,310 | +2,348 | 3.39% | 2,624,109,481 |
| 2007-10-25 | 2007-10-23 | 18.662 | 140,833,962 | +126,681 | 3.39% | 2,628,264,238 |
| 2007-10-24 | 2007-10-22 | 17.976 | 140,707,281 | +102,453 | 3.38% | 2,529,421,341 |
| 2007-10-23 | 2007-10-18 | 19.348 | 140,604,828 | +157,628 | 3.38% | 2,720,396,614 |
| 2007-10-22 | 2007-10-17 | 18.304 | 140,447,200 | +420,623 | 3.38% | 2,570,802,727 |
| 2007-10-18 | 2007-10-16 | 18.036 | 140,026,577 | +11,328 | 3.37% | 2,525,533,551 |
| 2007-10-17 | 2007-10-15 | 18.483 | 140,015,249 | +56,689 | 3.37% | 2,587,940,707 |
| 2007-10-16 | 2007-10-12 | 18.573 | 139,958,560 | -37,311 | 3.36% | 2,599,410,132 |
| 2007-10-15 | 2007-10-11 | 19.109 | 139,995,871 | +295,857 | 3.37% | 2,675,226,463 |
| 2007-10-12 | 2007-10-10 | 18.603 | 139,700,014 | +7,044 | 3.36% | 2,598,772,932 |
| 2007-10-11 | 2007-10-09 | 18.304 | 139,692,970 | -10,915 | 3.36% | 2,556,996,994 |
| 2007-10-10 | 2007-10-08 | 18.096 | 139,703,885 | +3,019 | 3.36% | 2,528,043,077 |
| 2007-10-09 | 2007-10-05 | 17.678 | 139,700,866 | +5,367 | 3.36% | 2,469,682,287 |
| 2007-10-08 | 2007-10-04 | 17.440 | 139,695,499 | +27,017 | 3.36% | 2,436,270,883 |
| 2007-10-05 | 2007-10-03 | 17.768 | 139,668,482 | +85,593 | 3.36% | 2,481,601,072 |
| 2007-10-04 | 2007-10-02 | 18.692 | 139,582,889 | +188,985 | 3.36% | 2,609,077,737 |
| 2007-10-03 | 2007-09-28 | 18.006 | 139,393,904 | +197,043 | 3.35% | 2,509,967,022 |
| 2007-10-02 | 2007-09-27 | 17.499 | 139,196,861 | -34,348 | 3.35% | 2,435,874,103 |
| 2007-09-28 | 2007-09-25 | 17.499 | 139,231,209 | +145,770 | 3.35% | 2,436,475,176 |
| 2007-09-27 | 2007-09-24 | 17.649 | 139,085,439 | +596,755 | 3.34% | 2,454,656,168 |
| 2007-09-24 | 2007-09-20 | 17.619 | 138,488,684 | +145,099 | 3.33% | 2,439,995,720 |
| 2007-09-21 | 2007-09-19 | 17.499 | 138,343,585 | +46,529 | 3.33% | 2,420,942,208 |
| 2007-09-20 | 2007-09-18 | 16.993 | 138,297,056 | +2,348 | 3.32% | 2,350,039,089 |
| 2007-09-19 | 2007-09-17 | 17.023 | 138,294,708 | +5,702 | 3.32% | 2,354,121,996 |
| 2007-09-18 | 2007-09-14 | 17.052 | 138,289,006 | +32,307 | 3.32% | 2,358,147,569 |
| 2007-09-17 | 2007-09-13 | 17.052 | 138,256,699 | +60,044 | 3.32% | 2,357,596,660 |
| 2007-09-14 | 2007-09-12 | 17.231 | 138,196,655 | -25,934 | 3.32% | 2,381,292,066 |
| 2007-09-13 | 2007-09-11 | 17.142 | 138,222,589 | +313,635 | 3.32% | 2,369,376,973 |
| 2007-09-12 | 2007-09-10 | 17.529 | 137,908,954 | +5,889,291 | 3.32% | 2,417,447,693 |
| 2007-09-11 | 2007-09-07 | 17.976 | 132,019,663 | +3,690 | 3.17% | 2,373,248,567 |
| 2007-09-10 | 2007-09-06 | 17.798 | 132,015,973 | +3,354 | 3.17% | 2,349,568,480 |
| 2007-09-07 | 2007-09-05 | 17.470 | 132,012,619 | +68,094 | 3.17% | 2,306,218,005 |
| 2007-09-06 | 2007-09-04 | 17.619 | 131,944,525 | +5,703 | 3.17% | 2,324,695,903 |
| 2007-09-05 | 2007-09-03 | 17.678 | 131,938,822 | +13,753 | 3.17% | 2,332,462,074 |
| 2007-09-04 | 2007-08-31 | 17.857 | 131,925,069 | +76,480 | 3.17% | 2,355,816,437 |
| 2007-09-03 | 2007-08-30 | 17.589 | 131,848,589 | +5,702 | 3.17% | 2,319,074,996 |
| 2007-08-31 | 2007-08-29 | 17.470 | 131,842,887 | +6,038 | 3.17% | 2,303,252,842 |
| 2007-08-30 | 2007-08-28 | 18.215 | 131,836,849 | -28,848 | 3.17% | 2,401,404,500 |
| 2007-08-29 | 2007-08-27 | 19.199 | 131,865,697 | -30,525 | 3.17% | 2,531,657,770 |
| 2007-08-28 | 2007-08-24 | 17.112 | 131,896,222 | +5,032 | 3.17% | 2,256,999,920 |
| 2007-08-27 | 2007-08-23 | 17.261 | 131,891,190 | +4,025 | 3.17% | 2,276,573,340 |
| 2007-08-24 | 2007-08-22 | 17.261 | 131,887,165 | +78,493 | 3.17% | 2,276,503,865 |
| 2007-08-23 | 2007-08-21 | 17.142 | 131,808,672 | +166,713 | 3.17% | 2,259,431,215 |
| 2007-08-22 | 2007-08-20 | 17.172 | 131,641,959 | -30,525 | 3.16% | 2,260,497,938 |
| 2007-08-21 | 2007-08-17 | 16.247 | 131,672,484 | -1,007 | 3.17% | 2,139,335,147 |
| 2007-08-20 | 2007-08-16 | 16.426 | 131,673,491 | +1,678 | 3.17% | 2,162,904,002 |
| 2007-08-17 | 2007-08-15 | 17.023 | 131,671,813 | +30,860 | 3.17% | 2,241,383,750 |
| 2007-08-16 | 2007-08-14 | 17.321 | 131,640,953 | +1,677 | 3.16% | 2,280,102,892 |
| 2007-08-15 | 2007-08-13 | 17.082 | 131,639,276 | +367,976 | 3.16% | 2,248,678,680 |
| 2007-08-14 | 2007-08-10 | 16.933 | 131,271,300 | -2,013 | 3.16% | 2,222,825,740 |
| 2007-08-13 | 2007-08-09 | 17.261 | 131,273,313 | +4,696 | 3.16% | 2,265,908,168 |
| 2007-08-10 | 2007-08-08 | 17.380 | 131,268,617 | +20,127 | 3.16% | 2,281,480,493 |
| 2007-08-09 | 2007-08-07 | 16.873 | 131,248,490 | -336 | 3.15% | 2,214,614,005 |
| 2007-08-08 | 2007-08-06 | 16.963 | 131,248,826 | +4,026 | 3.15% | 2,226,357,942 |
| 2007-08-07 | 2007-08-03 | 17.350 | 131,244,800 | +2,012 | 3.15% | 2,277,153,912 |
| 2007-08-06 | 2007-08-02 | 17.410 | 131,242,788 | +4,361 | 3.15% | 2,284,944,154 |
| 2007-08-03 | 2007-08-01 | 17.440 | 131,238,427 | +3,019 | 3.15% | 2,288,780,674 |
| 2007-08-02 | 2007-07-31 | 18.006 | 131,235,408 | +2,012 | 3.15% | 2,363,062,780 |
| 2007-08-01 | 2007-07-30 | 17.887 | 131,233,396 | +7,380 | 3.15% | 2,347,377,369 |
| 2007-07-31 | 2007-07-27 | 17.678 | 131,226,016 | +2,348 | 3.15% | 2,319,860,833 |
| 2007-07-30 | 2007-07-26 | 18.096 | 131,223,668 | +5,367 | 3.15% | 2,374,587,403 |
| 2007-07-27 | 2007-07-25 | 18.155 | 131,218,301 | +6,038 | 3.15% | 2,382,313,974 |
| 2007-07-26 | 2007-07-24 | 18.096 | 131,212,263 | +59,373 | 3.15% | 2,374,381,021 |
| 2007-07-25 | 2007-07-23 | 18.185 | 131,152,890 | +39,581 | 3.15% | 2,385,036,310 |
| 2007-07-24 | 2007-07-20 | 17.887 | 131,113,309 | +160,004 | 3.15% | 2,345,229,367 |
| 2007-07-23 | 2007-07-19 | 18.573 | 130,953,305 | +7,045 | 3.15% | 2,432,158,118 |
| 2007-07-20 | 2007-07-18 | 18.543 | 130,946,260 | +7,715 | 3.15% | 2,428,123,538 |
| 2007-07-19 | 2007-07-17 | 18.543 | 130,938,545 | +13,417 | 3.15% | 2,427,980,479 |
| 2007-07-18 | 2007-07-16 | 18.781 | 130,925,128 | +53,000 | 3.15% | 2,458,956,534 |
| 2007-07-17 | 2007-07-13 | 18.483 | 130,872,128 | +7,379 | 3.15% | 2,418,945,864 |
| 2007-07-16 | 2007-07-12 | 18.453 | 130,864,749 | -41,259 | 3.15% | 2,414,908,170 |
| 2007-07-13 | 2007-07-11 | 18.692 | 130,906,008 | +6,709 | 3.15% | 2,446,889,827 |
| 2007-07-12 | 2007-07-10 | 19.020 | 130,899,299 | +316,654 | 3.15% | 2,489,690,114 |
| 2007-07-11 | 2007-07-09 | 18.364 | 130,582,645 | +10,734 | 3.14% | 2,398,023,687 |
| 2007-07-10 | 2007-07-06 | 18.006 | 130,571,911 | -11,405 | 3.14% | 2,351,115,660 |
| 2007-07-09 | 2007-07-05 | 17.947 | 130,583,316 | +5,702 | 3.14% | 2,343,535,191 |
| 2007-07-06 | 2007-07-04 | 17.887 | 130,577,614 | -124,112 | 3.14% | 2,335,647,368 |
| 2007-07-05 | 2007-07-03 | 17.887 | 130,701,726 | +8,722 | 3.14% | 2,337,867,364 |
| 2007-07-04 | 2007-06-29 | 17.827 | 130,693,004 | +1,341 | 3.14% | 2,329,918,983 |
| 2007-07-03 | 2007-06-28 | 17.917 | 130,691,663 | +6,709 | 3.14% | 2,341,583,513 |
| 2007-06-29 | 2007-06-27 | 18.006 | 130,684,954 | +22,139 | 3.14% | 2,353,151,145 |
| 2007-06-28 | 2007-06-26 | 17.857 | 130,662,815 | +9,392 | 3.14% | 2,333,276,076 |
| 2007-06-27 | 2007-06-25 | 18.006 | 130,653,423 | +14,089 | 3.14% | 2,352,583,389 |
| 2007-06-26 | 2007-06-22 | 17.738 | 130,639,334 | 3.14% | 2,317,278,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy