History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 14,333,774 +0 0.10% 97,039,650
2025-10-13 2025-10-09 6.700 14,333,774 +0 0.10% 96,036,286
2025-10-10 2025-10-08 6.600 14,333,774 +471,000 0.10% 94,602,908
2025-10-06 2025-10-02 6.690 13,862,774 -12,000 0.09% 92,741,958
2025-10-03 2025-09-30 6.690 13,874,774 +7,000 0.09% 92,822,238
2025-10-02 2025-09-29 6.760 13,867,774 -1,460,000 0.09% 93,746,152
2025-09-30 2025-09-26 6.730 15,327,774 +210,000 0.10% 103,155,919
2025-09-29 2025-09-25 6.610 15,117,774 +1,100,000 0.10% 99,928,486
2025-09-25 2025-09-23 6.830 14,017,774 +60,000 0.09% 95,741,396
2025-09-23 2025-09-19 6.930 13,957,774 +100,000 0.09% 96,727,374
2025-09-22 2025-09-18 6.890 13,857,774 +50,000 0.09% 95,480,063
2025-09-19 2025-09-17 7.020 13,807,774 +63,000 0.09% 96,930,573
2025-09-18 2025-09-16 7.070 13,744,774 +30,000 0.09% 97,175,552
2025-09-17 2025-09-15 7.170 13,714,774 +50,000 0.09% 98,334,930
2025-09-16 2025-09-12 7.270 13,664,774 +22,000 0.09% 99,342,907
2025-09-15 2025-09-11 7.320 13,642,774 -412,000 0.09% 99,865,106
2025-09-12 2025-09-10 7.350 14,054,774 -30,000 0.09% 103,302,589
2025-09-10 2025-09-08 7.070 14,084,774 +66,000 0.09% 99,579,352
2025-09-08 2025-09-04 6.970 14,018,774 +10,000 0.09% 97,710,855
2025-09-03 2025-09-01 6.870 14,008,774 +44,000 0.09% 96,240,277
2025-09-01 2025-08-28 7.080 13,964,774 -1,750,000 0.09% 98,870,600
2025-08-28 2025-08-26 6.980 15,714,774 +1,504,000 0.11% 109,689,123
2025-08-27 2025-08-25 7.100 14,210,774 +60,000 0.10% 100,896,495
2025-08-26 2025-08-22 7.220 14,150,774 +60,000 0.10% 102,168,588
2025-08-25 2025-08-21 7.320 14,090,774 -3,000 0.09% 103,144,466
2025-08-22 2025-08-20 7.350 14,093,774 -25,000 0.09% 103,589,239
2025-08-21 2025-08-19 7.260 14,118,774 -25,000 0.09% 102,502,299
2025-08-20 2025-08-18 7.270 14,143,774 +40,000 0.10% 102,825,237
2025-08-19 2025-08-15 7.270 14,103,774 +20,000 0.09% 102,534,437
2025-08-15 2025-08-13 7.560 14,083,774 +46,000 0.09% 106,473,331
2025-08-12 2025-08-08 7.520 14,037,774 +69,000 0.09% 105,564,060
2025-08-11 2025-08-07 7.520 13,968,774 +1,000 0.09% 105,045,180
2025-08-07 2025-08-05 7.590 13,967,774 -10,000 0.09% 106,015,405
2025-08-06 2025-08-04 7.360 13,977,774 +46,000 0.09% 102,876,417
2025-08-01 2025-07-30 7.340 13,931,774 -1,997,000 0.09% 102,259,221
2025-07-31 2025-07-29 7.350 15,928,774 +1,004,000 0.11% 117,076,489
2025-07-30 2025-07-28 7.510 14,924,774 +218,000 0.10% 112,085,053
2025-07-29 2025-07-25 7.500 14,706,774 +750,000 0.10% 110,300,805
2025-07-28 2025-07-24 7.630 13,956,774 +7,000 0.09% 106,490,186
2025-07-25 2025-07-23 7.660 13,949,774 -200,000 0.09% 106,855,269
2025-07-23 2025-07-21 7.620 14,149,774 +40,000 0.10% 107,821,278
2025-07-21 2025-07-17 7.510 14,109,774 +5,000 0.09% 105,964,403
2025-07-18 2025-07-16 7.570 14,104,774 +20,000 0.09% 106,773,139
2025-07-17 2025-07-15 7.650 14,084,774 +288,000 0.09% 107,748,521
2025-07-16 2025-07-14 7.960 13,796,774 -141,000 0.09% 109,822,321
2025-07-15 2025-07-11 7.830 13,937,774 +144,000 0.09% 109,132,770
2025-07-14 2025-07-10 8.000 13,793,774 -44,000 0.09% 110,350,192
2025-07-11 2025-07-09 7.720 13,837,774 +21,000 0.09% 106,827,615
2025-07-10 2025-07-08 7.780 13,816,774 +80,000 0.09% 107,494,502
2025-07-09 2025-07-07 7.840 13,736,774 +36,000 0.09% 107,696,308
2025-07-08 2025-07-04 7.760 13,700,774 -70,000 0.09% 106,318,006
2025-07-07 2025-07-03 7.710 13,770,774 +70,000 0.09% 106,172,668
2025-07-04 2025-07-02 7.690 13,700,774 -60,000 0.09% 105,358,952
2025-07-02 2025-06-27 7.660 13,760,774 -45,000 0.09% 105,407,529
2025-06-30 2025-06-26 7.760 13,805,774 +113,000 0.09% 107,132,806
2025-06-26 2025-06-24 8.063 13,692,774 -892,000 0.09% 110,404,577
2025-06-25 2025-06-23 8.012 14,584,774 +393,974 0.10% 116,849,636
2025-06-24 2025-06-20 8.012 14,190,800 +9,761 0.10% 113,693,213
2025-06-19 2025-06-17 7.797 14,181,039 -21,474 0.10% 110,563,968
2025-06-18 2025-06-16 7.735 14,202,513 -37,090 0.10% 109,858,345
2025-06-17 2025-06-13 7.674 14,239,603 -79,062 0.10% 109,269,915
2025-06-16 2025-06-12 7.561 14,318,665 +119,080 0.10% 108,262,935
2025-06-13 2025-06-11 7.592 14,199,585 -244,016 0.10% 107,799,009
2025-06-12 2025-06-10 7.448 14,443,601 -88,822 0.10% 107,579,817
2025-06-11 2025-06-09 7.397 14,532,423 +384,082 0.10% 107,496,948
2025-06-10 2025-06-06 7.387 14,148,341 -40,019 0.10% 104,510,925
2025-06-09 2025-06-05 7.346 14,188,360 +24,402 0.10% 104,225,086
2025-06-06 2025-06-04 7.274 14,163,958 +54,660 0.10% 103,030,044
2025-06-05 2025-06-03 7.305 14,109,298 +104,501 0.10% 103,066,100
2025-06-04 2025-06-02 6.926 14,004,797 +140,553 0.10% 96,993,900
2025-06-03 2025-05-30 7.079 13,864,244 -95,654 0.10% 98,151,095
2025-06-02 2025-05-29 6.956 13,959,898 -279,155 0.10% 97,112,006
2025-05-30 2025-05-28 6.854 14,239,053 +34,163 0.10% 97,595,126
2025-05-29 2025-05-27 6.803 14,204,890 +134,697 0.10% 96,633,311
2025-05-28 2025-05-26 6.813 14,070,193 +218,638 0.10% 95,861,144
2025-05-27 2025-05-23 6.916 13,851,555 -16,593 0.10% 95,790,670
2025-05-26 2025-05-22 6.905 13,868,148 -165,931 0.10% 95,763,337
2025-05-23 2025-05-21 6.772 14,034,079 -14,641 0.10% 95,039,968
2025-05-21 2025-05-19 6.618 14,048,720 +6,833 0.10% 92,980,137
2025-05-20 2025-05-16 6.639 14,041,887 +117,127 0.10% 93,222,638
2025-05-19 2025-05-15 6.731 13,924,760 +48,804 0.10% 93,729,002
2025-05-16 2025-05-14 6.752 13,875,956 -74,181 0.10% 93,684,822
2025-05-14 2025-05-12 6.485 13,950,137 +15,617 0.10% 90,469,687
2025-05-13 2025-05-09 6.414 13,934,520 -53,684 0.10% 89,369,073
2025-05-12 2025-05-08 6.321 13,988,204 +65,397 0.10% 88,423,567
2025-05-09 2025-05-07 6.321 13,922,807 +9,760 0.10% 88,010,173
2025-05-08 2025-05-06 6.280 13,913,047 -48,803 0.10% 87,378,309
2025-05-07 2025-05-02 6.229 13,961,850 -4,880 0.10% 86,969,596
2025-05-06 2025-04-30 6.280 13,966,730 -89,798 0.10% 87,715,455
2025-05-02 2025-04-29 6.229 14,056,528 +32,210 0.10% 87,559,354
2025-04-30 2025-04-28 6.280 14,024,318 -8,785 0.10% 88,077,125
2025-04-29 2025-04-25 6.229 14,033,103 +9,761 0.10% 87,413,437
2025-04-28 2025-04-24 6.250 14,023,342 +8,784 0.10% 87,639,980
2025-04-25 2025-04-23 6.239 14,014,558 -183,500 0.10% 87,441,501
2025-04-24 2025-04-22 6.291 14,198,058 -9,761 0.10% 89,313,729
2025-04-22 2025-04-16 6.188 14,207,819 +38,067 0.10% 87,919,510
2025-04-17 2025-04-15 6.209 14,169,752 +34,162 0.10% 87,974,292
2025-04-16 2025-04-14 6.157 14,135,590 +55,636 0.10% 87,038,083
2025-04-15 2025-04-11 6.065 14,079,954 -96,631 0.10% 85,397,243
2025-04-14 2025-04-10 5.840 14,176,585 -107,367 0.10% 82,788,000
2025-04-11 2025-04-09 5.758 14,283,952 -68,324 0.10% 82,244,261
2025-04-10 2025-04-08 5.809 14,352,276 -180,573 0.10% 83,372,868
2025-04-09 2025-04-07 5.696 14,532,849 +70,277 0.10% 82,784,010
2025-04-08 2025-04-03 6.301 14,462,572 -91,750 0.10% 91,125,842
2025-04-07 2025-04-02 6.342 14,554,322 -21,473 0.10% 92,300,390
2025-04-03 2025-04-01 6.342 14,575,795 -19,522 0.10% 92,436,567
2025-04-02 2025-03-31 6.239 14,595,317 +24,402 0.10% 91,065,050
2025-03-31 2025-03-27 6.260 14,570,915 -169,304 0.10% 91,211,362
2025-03-28 2025-03-26 6.280 14,740,219 +41,971 0.10% 92,573,209
2025-03-27 2025-03-25 6.352 14,698,248 +39,043 0.10% 93,363,724
2025-03-26 2025-03-24 6.393 14,659,205 +49,779 0.10% 93,716,468
2025-03-25 2025-03-21 6.332 14,609,426 +129,817 0.10% 92,500,171
2025-03-20 2025-03-18 6.485 14,479,609 -2,928 0.10% 93,903,429
2025-03-19 2025-03-17 6.373 14,482,537 +20,497 0.10% 92,290,275
2025-03-14 2025-03-12 6.147 14,462,040 -48,803 0.10% 88,899,991
2025-03-12 2025-03-10 5.983 14,510,843 +29,282 0.10% 86,821,323
2025-03-11 2025-03-07 6.045 14,481,561 +19,521 0.10% 87,536,322
2025-03-06 2025-03-04 5.963 14,462,040 -26,287 0.10% 86,232,991
2025-03-05 2025-03-03 5.952 14,488,327 -45,875 0.10% 86,241,297
2025-03-04 2025-02-28 5.860 14,534,202 -5,857 0.10% 85,174,213
2025-02-27 2025-02-25 5.737 14,540,059 -5,856 0.10% 83,420,944
2025-02-21 2025-02-19 5.840 14,545,915 -9,761 0.10% 84,944,802
2025-02-19 2025-02-17 5.840 14,555,676 -820,871 0.10% 85,001,804
2025-02-18 2025-02-14 5.645 15,376,547 +55,636 0.11% 86,802,319
2025-02-11 2025-02-07 5.686 15,320,911 -976,066 0.11% 87,116,111
2025-02-06 2025-02-04 5.604 16,296,977 -45,875 0.11% 91,330,384
2025-01-27 2025-01-23 5.604 16,342,852 +4,880 0.11% 91,587,474
2025-01-24 2025-01-22 5.502 16,337,972 +11,713 0.11% 89,886,266
2025-01-23 2025-01-21 5.563 16,326,259 +39,042 0.11% 90,825,421
2025-01-21 2025-01-17 5.379 16,287,217 +4,881 0.11% 87,604,637
2025-01-10 2025-01-08 5.409 16,282,336 -7,809 0.11% 88,078,831
2025-01-09 2025-01-07 5.379 16,290,145 +27,330 0.11% 87,620,386
2025-01-07 2025-01-03 5.389 16,262,815 +7,809 0.11% 87,640,001
2025-01-02 2024-12-27 5.461 16,255,006 -33,187 0.11% 88,763,670
2024-12-30 2024-12-24 5.389 16,288,193 +39,043 0.11% 87,776,762
2024-12-27 2024-12-20 5.112 16,249,150 -24,402 0.11% 83,071,509
2024-12-20 2024-12-18 5.123 16,273,552 -151,290 0.11% 83,362,987
2024-12-19 2024-12-17 5.041 16,424,842 +9,761 0.11% 82,791,778
2024-12-18 2024-12-16 5.061 16,415,081 +10,737 0.11% 83,078,928
2024-12-17 2024-12-13 5.061 16,404,344 +82,965 0.11% 83,024,587
2024-12-13 2024-12-11 5.112 16,321,379 +92,726 0.11% 83,440,770
2024-12-12 2024-12-10 5.809 16,228,653 +39,043 0.11% 94,270,047
2024-12-11 2024-12-09 5.875 16,189,610 +1,240,877 0.11% 95,120,083
2024-12-10 2024-12-06 5.753 14,948,733 -9,021 0.11% 86,006,586
2024-11-28 2024-11-26 5.510 14,957,754 +36,083 0.11% 82,410,536
2024-11-20 2024-11-18 5.587 14,921,671 +209,280 0.11% 83,369,647
2024-11-14 2024-11-12 5.410 14,712,391 +36,083 0.11% 79,590,832
2024-11-12 2024-11-08 5.609 14,676,308 -61,341 0.11% 82,324,158
2024-11-04 2024-10-31 5.377 14,737,649 -130,800 0.11% 79,237,344
2024-10-31 2024-10-29 5.521 14,868,449 +36,083 0.11% 82,083,332
2024-10-30 2024-10-28 5.565 14,832,366 -265,209 0.11% 82,541,834
2024-10-28 2024-10-24 5.643 15,097,575 +22,552 0.11% 85,189,279
2024-10-25 2024-10-23 5.587 15,075,023 +3,608 0.11% 84,226,448
2024-10-23 2024-10-21 5.576 15,071,415 -15,335 0.11% 84,039,213
2024-10-17 2024-10-15 5.576 15,086,750 +28,866 0.11% 84,124,722
2024-10-09 2024-10-07 6.053 15,057,884 +29,768 0.11% 91,141,580
2024-10-08 2024-10-04 5.875 15,028,116 +45,104 0.11% 88,295,866
2024-10-07 2024-10-03 5.687 14,983,012 -4,510 0.11% 85,207,232
2024-10-04 2024-10-02 5.753 14,987,522 +55,026 0.11% 86,229,756
2024-10-03 2024-09-30 5.498 14,932,496 +9,020 0.11% 82,105,840
2024-10-02 2024-09-27 5.487 14,923,476 -902,069 0.11% 81,890,808
2024-09-27 2024-09-25 5.399 15,825,545 +15,335 0.12% 85,437,317
2024-09-26 2024-09-24 5.377 15,810,210 -36,083 0.12% 85,003,996
2024-09-24 2024-09-20 5.077 15,846,293 +902,070 0.12% 80,455,016
2024-09-23 2024-09-19 5.000 14,944,223 -902 0.11% 74,715,352
2024-09-20 2024-09-17 5.000 14,945,125 +101,934 0.11% 74,719,861
2024-09-19 2024-09-16 4.944 14,843,191 -3,609 0.11% 73,387,501
2024-09-13 2024-09-11 4.789 14,846,800 +9,021 0.11% 71,101,141
2024-09-05 2024-09-03 4.977 14,837,779 +133,506 0.11% 73,854,201
2024-09-04 2024-09-02 5.033 14,704,273 +48,712 0.11% 74,004,712
2024-09-03 2024-08-30 5.000 14,655,561 +3,608 0.11% 73,272,153
2024-09-02 2024-08-29 5.066 14,651,953 +15,336 0.11% 74,228,670
2024-08-30 2024-08-28 5.432 14,636,617 -13,531 0.11% 79,505,423
2024-08-29 2024-08-27 5.487 14,650,148 -46,908 0.11% 80,390,953
2024-08-28 2024-08-26 5.454 14,697,056 -902 0.11% 80,159,577
2024-08-23 2024-08-21 5.377 14,697,958 -115,465 0.11% 79,023,945
2024-08-22 2024-08-20 5.421 14,813,423 +36,083 0.11% 80,301,609
2024-08-20 2024-08-16 5.288 14,777,340 -3,609 0.11% 78,140,216
2024-08-19 2024-08-15 5.199 14,780,949 -135,310 0.11% 76,848,452
2024-08-12 2024-08-08 5.011 14,916,259 -18,041 0.11% 74,740,899
2024-08-08 2024-08-06 4.966 14,934,300 -56,831 0.11% 74,169,073
2024-08-07 2024-08-05 5.033 14,991,131 -25,258 0.11% 75,448,432
2024-07-29 2024-07-25 5.022 15,016,389 -36,082 0.11% 75,409,086
2024-07-25 2024-07-23 5.099 15,052,471 +36,082 0.11% 76,758,344
2024-07-22 2024-07-18 5.144 15,016,389 +5,413 0.11% 77,240,212
2024-07-18 2024-07-16 5.199 15,010,976 -36,083 0.11% 78,044,398
2024-07-15 2024-07-11 5.155 15,047,059 +9,021 0.11% 77,564,776
2024-07-11 2024-07-09 5.155 15,038,038 +32,474 0.11% 77,518,274
2024-07-10 2024-07-08 5.188 15,005,564 -85,696 0.11% 77,849,915
2024-07-09 2024-07-05 5.210 15,091,260 +49,613 0.11% 78,629,103
2024-07-08 2024-07-04 5.365 15,041,647 -9,922 0.11% 80,705,051
2024-07-04 2024-07-02 6.734 15,051,569 +2,042,503 0.11% 101,359,650
2024-07-02 2024-06-27 6.462 13,009,066 -198,840 0.11% 84,060,396
2024-06-27 2024-06-25 6.462 13,207,906 +23,121 0.12% 85,345,236
2024-06-25 2024-06-21 6.475 13,184,785 -6,936 0.11% 85,366,911
2024-06-24 2024-06-20 6.540 13,191,721 -25,433 0.12% 86,267,649
2024-06-21 2024-06-19 6.462 13,217,154 -49,325 0.12% 85,404,993
2024-06-20 2024-06-18 6.319 13,266,479 +419,260 0.12% 83,830,220
2024-06-18 2024-06-14 6.111 12,847,219 +771 0.11% 78,513,801
2024-06-13 2024-06-11 6.111 12,846,448 +27,745 0.11% 78,509,089
2024-06-12 2024-06-07 6.254 12,818,703 -46,242 0.11% 80,169,116
2024-06-07 2024-06-05 6.189 12,864,945 +53,178 0.11% 79,623,687
2024-06-05 2024-06-03 6.254 12,811,767 +18,497 0.11% 80,125,737
2024-06-04 2024-05-31 6.189 12,793,270 -15,414 0.11% 79,180,076
2024-05-30 2024-05-28 6.475 12,808,684 +27,745 0.11% 82,931,788
2024-05-29 2024-05-27 6.475 12,780,939 -146,433 0.11% 82,752,148
2024-05-27 2024-05-23 6.436 12,927,372 +15,414 0.11% 83,197,043
2024-05-22 2024-05-20 6.540 12,911,958 -46,242 0.11% 84,438,131
2024-05-21 2024-05-17 6.565 12,958,200 -18,496 0.11% 85,076,804
2024-05-20 2024-05-16 6.514 12,976,696 -2,312 0.11% 84,524,735
2024-05-17 2024-05-14 6.332 12,979,008 +27,745 0.11% 82,182,111
2024-05-16 2024-05-13 6.358 12,951,263 +15,414 0.11% 82,342,523
2024-05-14 2024-05-10 6.306 12,935,849 -357,604 0.11% 81,573,139
2024-05-13 2024-05-09 6.008 13,293,453 -7,707 0.12% 79,861,004
2024-05-10 2024-05-08 5.956 13,301,160 -52,407 0.12% 79,216,960
2024-05-09 2024-05-07 5.969 13,353,567 -2,313 0.12% 79,702,343
2024-05-08 2024-05-06 5.943 13,355,880 -12,331 0.12% 79,369,557
2024-05-07 2024-05-03 5.865 13,368,211 +13,102 0.12% 78,402,100
2024-05-06 2024-05-02 5.800 13,355,109 +35,452 0.12% 77,458,829
2024-05-03 2024-04-30 5.969 13,319,657 -43,930 0.12% 79,499,948
2024-04-30 2024-04-26 5.696 13,363,587 -77,069 0.12% 76,120,833
2024-04-29 2024-04-25 5.735 13,440,656 -15,414 0.12% 77,083,017
2024-04-19 2024-04-17 5.579 13,456,070 +77,070 0.12% 75,076,266
2024-04-18 2024-04-16 5.411 13,379,000 +13,872 0.12% 72,389,517
2024-04-17 2024-04-15 5.463 13,365,128 -46,242 0.12% 73,008,124
2024-04-15 2024-04-11 5.450 13,411,370 -74,757 0.12% 73,086,709
2024-04-05 2024-04-02 5.437 13,486,127 +243,540 0.12% 73,319,119
2024-04-03 2024-03-28 5.411 13,242,587 -205,707 0.12% 71,651,429
2024-03-21 2024-03-19 5.359 13,448,294 +15,414 0.12% 72,066,464
2024-03-18 2024-03-14 5.411 13,432,880 +177,261 0.12% 72,681,044
2024-03-11 2024-03-07 5.450 13,255,619 -19,268 0.12% 72,237,927
2024-03-07 2024-03-05 5.411 13,274,887 -369,935 0.12% 71,826,195
2024-03-05 2024-03-01 5.437 13,644,822 +771 0.12% 74,181,885
2024-03-04 2024-02-29 5.411 13,644,051 -14,643 0.12% 73,823,624
2024-03-01 2024-02-28 5.424 13,658,694 +770 0.12% 74,080,077
2024-02-28 2024-02-26 5.553 13,657,924 -770,697 0.12% 75,848,052
2024-02-27 2024-02-23 5.566 14,428,621 -291,201 0.13% 80,315,263
2024-02-26 2024-02-22 5.514 14,719,822 -7,707 0.13% 81,172,226
2024-02-23 2024-02-21 5.450 14,727,529 +3,854 0.13% 80,259,259
2024-02-22 2024-02-20 5.333 14,723,675 +12,331 0.13% 78,518,865
2024-02-21 2024-02-19 5.281 14,711,344 +33,140 0.13% 77,689,572
2024-02-19 2024-02-15 5.099 14,678,204 -12,331 0.13% 74,848,214
2024-02-15 2024-02-09 5.060 14,690,535 +3,853 0.13% 74,339,252
2024-02-08 2024-02-06 5.190 14,686,682 -231,980 0.13% 76,225,390
2024-02-05 2024-02-01 5.060 14,918,662 -16,955 0.13% 75,493,655
2024-01-25 2024-01-23 4.723 14,935,617 -100,191 0.13% 70,540,823
2024-01-22 2024-01-18 4.671 15,035,808 -16,955 0.13% 70,233,650
2024-01-09 2024-01-05 4.892 15,052,763 +10,790 0.13% 73,633,178
2024-01-08 2024-01-04 4.801 15,041,973 -23,121 0.13% 72,214,182
2024-01-05 2024-01-03 4.736 15,065,094 +118,687 0.13% 71,347,815
2024-01-03 2023-12-29 4.775 14,946,407 +61,656 0.13% 71,367,518
2023-12-29 2023-12-27 4.697 14,884,751 +6,936 0.13% 69,914,316
2023-12-27 2023-12-21 4.619 14,877,815 +339,107 0.13% 68,723,477
2023-12-18 2023-12-14 4.580 14,538,708 -61,503 0.13% 66,591,146
2023-12-11 2023-12-07 4.541 14,600,211 -46,242 0.13% 66,304,522
2023-12-07 2023-12-05 4.502 14,646,453 +785,341 0.13% 65,944,398
2023-12-05 2023-12-01 4.593 13,861,112 +18,497 0.12% 63,667,428
2023-11-27 2023-11-23 4.684 13,842,615 -29,287 0.12% 64,839,747
2023-11-23 2023-11-21 4.619 13,871,902 -184,967 0.12% 64,076,972
2023-11-22 2023-11-20 4.632 14,056,869 +462,418 0.12% 65,113,761
2023-11-20 2023-11-16 4.632 13,594,451 +15,414 0.12% 62,971,764
2023-11-15 2023-11-13 4.489 13,579,037 +2,312 0.12% 60,962,257
2023-11-13 2023-11-09 4.515 13,576,725 -30,827 0.12% 61,304,201
2023-11-01 2023-10-30 4.489 13,607,552 +23,891 0.12% 61,090,274
2023-10-30 2023-10-26 4.606 13,583,661 -21,579 0.12% 62,569,280
2023-10-26 2023-10-24 4.567 13,605,240 -77,070 0.12% 62,139,083
2023-10-16 2023-10-12 4.801 13,682,310 -24,662 0.12% 65,686,651
2023-10-03 2023-09-28 4.697 13,706,972 +631,972 0.12% 64,382,237
2023-09-20 2023-09-18 4.736 13,075,000 -19,684 0.11% 61,922,792
2023-09-19 2023-09-15 4.710 13,094,684 -78,549 0.11% 61,676,201
2023-09-18 2023-09-14 4.645 13,173,233 -60,053 0.11% 61,191,538
2023-09-15 2023-09-13 4.593 13,233,286 +231,209 0.12% 60,783,672
2023-09-14 2023-09-12 4.593 13,002,077 +13,873 0.11% 59,721,673
2023-09-07 2023-09-05 4.645 12,988,204 +21,579 0.11% 60,332,052
2023-09-04 2023-08-30 4.567 12,966,625 -30,828 0.11% 59,222,343
2023-08-21 2023-08-17 4.476 12,997,453 -23,121 0.11% 58,182,626
2023-08-18 2023-08-16 4.476 13,020,574 +235,834 0.11% 58,286,127
2023-08-16 2023-08-14 4.528 12,784,740 +308,279 0.11% 57,893,965
2023-08-15 2023-08-11 4.619 12,476,461 +21,579 0.11% 57,631,163
2023-08-14 2023-08-10 4.710 12,454,882 +6,166 0.11% 58,662,722
2023-08-07 2023-08-03 4.736 12,448,716 -12,331 0.11% 58,956,731
2023-07-27 2023-07-25 4.840 12,461,047 +33,911 0.11% 60,308,612
2023-07-26 2023-07-24 4.684 12,427,136 +2,312 0.11% 58,209,547
2023-07-25 2023-07-21 4.736 12,424,824 +26,203 0.11% 58,843,579
2023-07-24 2023-07-20 4.697 12,398,621 -24,662 0.11% 58,236,856
2023-07-20 2023-07-18 4.658 12,423,283 +38,535 0.11% 57,869,109
2023-07-11 2023-07-07 4.619 12,384,748 +7,707 0.11% 57,207,523
2023-07-10 2023-07-06 4.645 12,377,041 -15,414 0.11% 57,493,113
2023-07-06 2023-07-04 4.775 12,392,455 +1,541 0.11% 59,172,666
2023-07-05 2023-07-03 4.788 12,390,914 +3,854 0.11% 59,326,083
2023-06-30 2023-06-28 4.775 12,387,060 +2,312 0.11% 59,146,906
2023-06-29 2023-06-27 4.762 12,384,748 -77,070 0.11% 58,975,171
2023-06-28 2023-06-26 4.697 12,461,818 +3,083 0.11% 58,533,696
2023-06-27 2023-06-23 5.729 12,458,735 +50,095 0.11% 71,378,598
2023-06-26 2023-06-21 5.772 12,408,640 +1,476,273 0.11% 71,622,128
2023-06-20 2023-06-16 5.829 10,932,367 +17,542 0.10% 63,724,365
2023-06-16 2023-06-14 5.815 10,914,825 +16,138 0.10% 63,466,559
2023-06-15 2023-06-13 5.900 10,898,687 +4,912 0.10% 64,304,672
2023-06-14 2023-06-12 6.143 10,893,775 +73,675 0.10% 66,915,031
2023-06-12 2023-06-08 6.214 10,820,100 -12,630 0.10% 67,233,508
2023-06-07 2023-06-05 6.014 10,832,730 +14,034 0.10% 65,150,594
2023-06-06 2023-06-02 5.986 10,818,696 +56,133 0.10% 64,757,820
2023-06-02 2023-05-31 5.872 10,762,563 -7,017 0.10% 63,194,740
2023-05-31 2023-05-29 6.057 10,769,580 -7,016 0.10% 65,231,251
2023-05-30 2023-05-25 6.028 10,776,596 -14,034 0.10% 64,966,576
2023-05-29 2023-05-24 6.071 10,790,630 +35,084 0.10% 65,512,536
2023-05-25 2023-05-23 6.185 10,755,546 +21,050 0.10% 66,525,815
2023-05-24 2023-05-22 6.371 10,734,496 -21,050 0.10% 68,384,424
2023-05-15 2023-05-11 6.171 10,755,546 +701 0.10% 66,372,529
2023-05-12 2023-05-10 6.185 10,754,845 +7,017 0.10% 66,521,479
2023-05-11 2023-05-09 6.456 10,747,828 -646,938 0.10% 69,388,407
2023-05-10 2023-05-08 6.570 11,394,766 -40,697 0.11% 74,864,227
2023-05-09 2023-05-05 6.200 11,435,463 -473 0.11% 70,894,251
2023-05-08 2023-05-04 6.271 11,435,936 -277,159 0.11% 71,712,094
2023-05-04 2023-05-02 6.128 11,713,095 +35,083 0.11% 71,780,773
2023-05-02 2023-04-27 6.028 11,678,012 -9,121 0.11% 70,400,751
2023-04-27 2023-04-25 6.114 11,687,133 -29,470 0.11% 71,455,109
2023-04-25 2023-04-21 5.943 11,716,603 -7,017 0.11% 69,631,505
2023-04-24 2023-04-20 6.014 11,723,620 +1,403 0.11% 70,508,617
2023-04-21 2023-04-19 5.971 11,722,217 +702 0.11% 69,998,992
2023-04-20 2023-04-18 6.014 11,721,515 -56,133 0.11% 70,495,957
2023-04-18 2023-04-14 5.929 11,777,648 -7,017 0.11% 69,826,442
2023-04-17 2023-04-13 5.829 11,784,665 -7,017 0.11% 68,692,379
2023-04-06 2023-04-03 5.658 11,791,682 -10,525 0.11% 66,716,657
2023-04-04 2023-03-31 5.629 11,802,207 +17,542 0.11% 66,439,802
2023-04-03 2023-03-30 5.629 11,784,665 -7,017 0.11% 66,341,051
2023-03-31 2023-03-29 5.572 11,791,682 +78,587 0.11% 65,708,344
2023-03-29 2023-03-27 5.458 11,713,095 -70,167 0.11% 63,934,968
2023-03-28 2023-03-24 5.501 11,783,262 -14,033 0.11% 64,821,764
2023-03-10 2023-03-08 5.344 11,797,295 +70,868 0.11% 63,049,510
2023-03-09 2023-03-07 5.401 11,726,427 +702 0.11% 63,339,251
2023-02-22 2023-02-20 5.373 11,725,725 -30,172 0.11% 63,001,235
2023-02-17 2023-02-15 5.273 11,755,897 +21,050 0.11% 61,990,552
2023-02-09 2023-02-07 5.344 11,734,847 +10,525 0.11% 62,715,763
2023-02-02 2023-01-31 5.387 11,724,322 +14,034 0.11% 63,160,789
2023-02-01 2023-01-30 5.444 11,710,288 -3,509 0.11% 63,752,754
2023-01-31 2023-01-27 5.501 11,713,797 -10,525 0.11% 64,439,625
2023-01-30 2023-01-26 5.473 11,724,322 +58,940 0.11% 64,163,341
2023-01-27 2023-01-20 5.416 11,665,382 -58,940 0.11% 63,175,774
2023-01-26 2023-01-19 5.344 11,724,322 +70,167 0.11% 62,659,513
2023-01-16 2023-01-12 5.173 11,654,155 +75,780 0.11% 60,291,408
2023-01-09 2023-01-05 5.088 11,578,375 -7,016 0.11% 58,909,297
2023-01-06 2023-01-04 5.074 11,585,391 -3,509 0.11% 58,779,881
2022-12-16 2022-12-14 4.874 11,588,900 +32,277 0.11% 56,485,416
2022-12-02 2022-11-30 4.931 11,556,623 +14,033 0.11% 56,986,903
2022-11-24 2022-11-22 4.646 11,542,590 -35,083 0.11% 53,627,664
2022-11-17 2022-11-15 4.675 11,577,673 -5,613 0.11% 54,120,666
2022-11-15 2022-11-11 4.504 11,583,286 +35,083 0.11% 52,165,920
2022-11-11 2022-11-09 4.418 11,548,203 +350,834 0.11% 51,020,430
2022-11-10 2022-11-08 4.375 11,197,369 -7,016 0.11% 48,991,685
2022-11-09 2022-11-07 4.404 11,204,385 -14,034 0.11% 49,341,746
2022-11-08 2022-11-04 4.290 11,218,419 +23,155 0.11% 48,124,492
2022-11-07 2022-11-03 4.247 11,195,264 +11,227 0.11% 47,546,507
2022-11-02 2022-10-31 4.219 11,184,037 +70,167 0.11% 47,180,041
2022-11-01 2022-10-28 4.276 11,113,870 -5,613 0.11% 47,517,609
2022-10-31 2022-10-27 4.290 11,119,483 +7,016 0.11% 47,700,079
2022-10-26 2022-10-24 4.375 11,112,467 +7,017 0.11% 48,620,214
2022-10-12 2022-10-10 4.475 11,105,450 -280,667 0.11% 49,697,417
2022-10-11 2022-10-07 4.418 11,386,117 +7,016 0.11% 50,304,327
2022-10-06 2022-10-03 4.418 11,379,101 -277,861 0.11% 50,273,330
2022-10-03 2022-09-29 4.375 11,656,962 -230,166 0.11% 51,002,535
2022-09-23 2022-09-21 4.703 11,887,128 -231,551 0.11% 55,906,060
2022-09-22 2022-09-20 4.703 12,118,679 -28,067 0.12% 56,995,062
2022-09-21 2022-09-19 4.689 12,146,746 +2,807 0.12% 56,953,951
2022-09-19 2022-09-15 4.774 12,143,939 +2,807 0.12% 57,979,223
2022-09-15 2022-09-13 4.831 12,141,132 -30,172 0.12% 58,657,951
2022-09-01 2022-08-30 4.817 12,171,304 +7,017 0.12% 58,630,260
2022-08-12 2022-08-10 4.660 12,164,287 +48,415 0.12% 56,689,473
2022-08-11 2022-08-09 4.689 12,115,872 -10,525 0.12% 56,809,188
2022-08-08 2022-08-04 4.675 12,126,397 +7,016 0.12% 56,685,716
2022-08-04 2022-08-02 4.618 12,119,381 -350,834 0.12% 55,962,030
2022-07-19 2022-07-15 4.589 12,470,215 +7,017 0.12% 57,226,584
2022-07-18 2022-07-14 4.632 12,463,198 +7,016 0.12% 57,727,249
2022-07-13 2022-07-11 4.846 12,456,182 +10,525 0.12% 60,357,587
2022-07-11 2022-07-07 4.817 12,445,657 +21,050 0.12% 59,951,843
2022-07-08 2022-07-06 4.874 12,424,607 +21,051 0.12% 60,558,732
2022-07-06 2022-07-04 4.931 12,403,556 +140,333 0.12% 61,163,217
2022-07-04 2022-06-29 4.988 12,263,223 +70,167 0.12% 61,170,310
2022-06-27 2022-06-23 6.022 12,193,056 +1,141,049 0.12% 73,426,148
2022-06-20 2022-06-16 5.975 11,052,007 +63,600 0.12% 66,033,475
2022-05-30 2022-05-26 5.896 10,988,407 +30,528 0.12% 64,789,616
2022-05-20 2022-05-18 5.739 10,957,879 -718,685 0.12% 62,886,695
2022-05-19 2022-05-17 5.755 11,676,564 -241,682 0.12% 67,194,783
2022-05-17 2022-05-13 5.692 11,918,246 -493,540 0.13% 67,836,014
2022-05-06 2022-05-04 5.896 12,411,786 +63,601 0.13% 73,182,114
2022-05-05 2022-05-03 5.865 12,348,185 +6,360 0.13% 72,418,807
2022-05-04 2022-04-29 6.305 12,341,825 -756,846 0.13% 77,814,971
2022-05-03 2022-04-28 6.305 13,098,671 -839,527 0.14% 82,586,871
2022-04-27 2022-04-25 6.195 13,938,198 +43,884 0.15% 86,346,006
2022-04-25 2022-04-21 6.289 13,894,314 -632,189 0.15% 87,384,922
2022-04-21 2022-04-19 6.336 14,526,503 -17,172 0.15% 92,046,129
2022-04-20 2022-04-14 6.399 14,543,675 -636,005 0.15% 93,069,627
2022-04-04 2022-03-31 6.242 15,179,680 +89,041 0.16% 94,752,904
2022-03-28 2022-03-24 5.818 15,090,639 -277,298 0.16% 87,790,750
2022-03-25 2022-03-23 5.802 15,367,937 +181,261 0.16% 89,162,316
2022-03-17 2022-03-15 5.409 15,186,676 +12,720 0.16% 82,141,111
2022-03-01 2022-02-25 5.739 15,173,956 +17,172 0.16% 87,082,540
2022-02-28 2022-02-24 5.802 15,156,784 -95,400 0.16% 87,937,240
2022-02-24 2022-02-22 6.006 15,252,184 -127,202 0.16% 91,608,296
2022-02-22 2022-02-18 6.053 15,379,386 -349,802 0.16% 93,097,738
2022-02-18 2022-02-16 5.975 15,729,188 -6,360 0.17% 93,978,672
2022-02-17 2022-02-15 5.928 15,735,548 -63,601 0.17% 93,274,435
2022-02-16 2022-02-14 6.069 15,799,149 -81,409 0.17% 95,887,149
2022-02-15 2022-02-11 6.101 15,880,558 -63,600 0.17% 96,880,615
2022-02-14 2022-02-10 6.053 15,944,158 -44,520 0.17% 96,516,535
2022-02-11 2022-02-09 6.006 15,988,678 +12,720 0.17% 96,031,856
2022-02-09 2022-02-07 5.959 15,975,958 +38,160 0.17% 95,201,880
2022-02-08 2022-02-04 5.896 15,937,798 +171,721 0.17% 93,972,113
2022-02-07 2022-01-31 5.833 15,766,077 +59,149 0.17% 91,968,046
2022-02-04 2022-01-27 5.896 15,706,928 -12,720 0.17% 92,610,862
2022-01-26 2022-01-24 5.912 15,719,648 +159,001 0.17% 92,933,023
2022-01-25 2022-01-21 5.880 15,560,647 -25,440 0.16% 91,503,700
2022-01-20 2022-01-18 5.786 15,586,087 +25,440 0.16% 90,182,925
2022-01-19 2022-01-17 5.755 15,560,647 -6,360 0.16% 89,546,402
2022-01-18 2022-01-14 5.755 15,567,007 +133,561 0.16% 89,583,002
2022-01-14 2022-01-12 5.708 15,433,446 +63,601 0.16% 88,086,415
2022-01-12 2022-01-10 5.582 15,369,845 +5,724 0.16% 85,790,114
2022-01-07 2022-01-05 5.424 15,364,121 +6,360 0.16% 83,342,441
2021-12-23 2021-12-21 5.283 15,357,761 -345 0.16% 81,134,691
2021-12-20 2021-12-16 5.314 15,358,106 +5,088 0.16% 81,619,469
2021-11-09 2021-11-05 5.314 15,353,018 +38,160 0.16% 81,592,429
2021-11-05 2021-11-03 5.393 15,314,858 -286,202 0.16% 82,593,620
2021-11-04 2021-11-02 5.362 15,601,060 -180,625 0.16% 83,646,522
2021-11-03 2021-11-01 5.440 15,781,685 +31,800 0.17% 85,855,649
2021-10-28 2021-10-26 5.535 15,749,885 -7,632 0.17% 87,168,476
2021-10-27 2021-10-25 5.535 15,757,517 +66,780 0.17% 87,210,716
2021-10-19 2021-10-15 5.456 15,690,737 +3,180 0.17% 85,607,580
2021-10-15 2021-10-11 5.519 15,687,557 +7,632 0.17% 86,576,861
2021-10-12 2021-10-08 5.503 15,679,925 +1,527 0.17% 86,288,204
2021-10-08 2021-10-06 5.472 15,678,398 +31,800 0.17% 85,786,773
2021-10-05 2021-09-30 5.535 15,646,598 -6,360 0.17% 86,596,830
2021-09-28 2021-09-24 5.267 15,652,958 +5,088 0.17% 82,448,096
2021-09-24 2021-09-21 5.236 15,647,870 +5,724 0.17% 81,929,229
2021-09-23 2021-09-20 5.283 15,642,146 -17,172 0.17% 82,637,090
2021-09-21 2021-09-17 5.566 15,659,318 +6,360 0.17% 87,159,656
2021-09-17 2021-09-15 5.676 15,652,958 -9,540 0.17% 88,847,053
2021-09-15 2021-09-13 5.833 15,662,498 +6,360 0.17% 91,363,840
2021-09-03 2021-09-01 5.692 15,656,138 +6,360 0.17% 89,111,266
2021-09-01 2021-08-30 5.566 15,649,778 +6,360 0.17% 87,106,557
2021-08-27 2021-08-25 5.597 15,643,418 +19,080 0.17% 87,563,085
2021-08-18 2021-08-16 5.660 15,624,338 +3,180 0.17% 88,438,940
2021-08-16 2021-08-12 5.645 15,621,158 +29,256 0.17% 88,175,327
2021-08-10 2021-08-06 5.503 15,591,902 +17,809 0.16% 85,803,805
2021-08-09 2021-08-05 5.503 15,574,093 -426,124 0.16% 85,705,800
2021-08-03 2021-07-30 5.472 16,000,217 +3,180 0.17% 87,547,656
2021-07-30 2021-07-28 5.550 15,997,037 -318,002 0.17% 88,787,874
2021-07-28 2021-07-26 5.566 16,315,039 +63,600 0.17% 90,809,395
2021-07-27 2021-07-23 5.660 16,251,439 +9,540 0.17% 91,988,540
2021-07-26 2021-07-22 5.676 16,241,899 +127,201 0.17% 92,189,914
2021-07-22 2021-07-20 5.613 16,114,698 +63,601 0.17% 90,454,420
2021-07-19 2021-07-15 5.770 16,051,097 +31,800 0.17% 92,621,154
2021-07-14 2021-07-12 5.739 16,019,297 +31,800 0.17% 91,933,908
2021-07-08 2021-07-06 5.802 15,987,497 +3,180 0.17% 92,756,904
2021-07-05 2021-06-30 5.786 15,984,317 +636 0.17% 92,487,131
2021-07-02 2021-06-29 5.770 15,983,681 +25,441 0.17% 92,232,137
2021-06-29 2021-06-25 6.825 15,958,240 +159,001 0.17% 108,908,796
2021-06-28 2021-06-24 6.808 15,799,239 +1,207,079 0.17% 107,554,789
2021-06-11 2021-06-09 7.114 14,592,160 -139,257 0.17% 103,807,673
2021-06-10 2021-06-08 7.097 14,731,417 -59,345 0.17% 104,547,625
2021-06-03 2021-06-01 7.165 14,790,762 +4,701 0.17% 105,975,686
2021-06-02 2021-05-31 7.216 14,786,061 -329,045 0.17% 106,696,935
2021-05-07 2021-05-05 6.910 15,115,106 +35,255 0.17% 104,440,952
2021-05-06 2021-05-04 6.859 15,079,851 -51,707 0.17% 103,427,419
2021-04-29 2021-04-27 7.029 15,131,558 -58,758 0.17% 106,357,297
2021-04-26 2021-04-22 7.114 15,190,316 -3,114,170 0.17% 108,062,916
2021-04-23 2021-04-21 7.165 18,304,486 -2,350,316 0.21% 131,151,489
2021-04-22 2021-04-20 7.301 20,654,802 -2,318,000 0.24% 150,803,673
2021-04-21 2021-04-19 7.199 22,972,802 -4,700,634 0.26% 165,381,882
2021-04-20 2021-04-16 7.148 27,673,436 -67,519 0.32% 197,808,964
2021-04-19 2021-04-15 7.046 27,740,955 -116,928 0.32% 195,458,851
2021-04-16 2021-04-14 6.978 27,857,883 +29,379 0.32% 194,386,258
2021-04-15 2021-04-13 6.927 27,828,504 -156,883 0.32% 192,760,419
2021-04-14 2021-04-12 6.893 27,985,387 -29,379 0.32% 192,894,539
2021-04-13 2021-04-09 6.791 28,014,766 -3,525,476 0.32% 190,236,342
2021-04-12 2021-04-08 6.791 31,540,242 +176,274 0.36% 214,176,348
2021-04-08 2021-04-01 6.757 31,363,968 -2,350 0.36% 211,911,781
2021-04-01 2021-03-30 6.808 31,366,318 +29,379 0.36% 213,529,127
2021-03-29 2021-03-25 6.518 31,336,939 -5,876 0.36% 204,262,639
2021-03-25 2021-03-23 6.654 31,342,815 +5,876 0.36% 208,568,323
2021-03-24 2021-03-22 6.671 31,336,939 -1,762,738 0.36% 209,062,544
2021-03-22 2021-03-18 6.637 33,099,677 -3,522,537 0.38% 219,695,901
2021-03-19 2021-03-17 6.637 36,622,214 +11,752 0.42% 243,076,400
2021-03-18 2021-03-16 6.620 36,610,462 -3,525,476 0.42% 242,375,324
2021-03-17 2021-03-15 6.603 40,135,938 -79,323 0.46% 265,032,257
2021-03-16 2021-03-12 6.484 40,215,261 -1,609,379 0.46% 260,765,096
2021-03-15 2021-03-11 6.569 41,824,640 -3,525,475 0.48% 274,759,747
2021-03-12 2021-03-10 6.399 45,350,115 -3,507,848 0.52% 290,201,618
2021-03-11 2021-03-09 6.365 48,857,963 -126,917 0.56% 310,985,794
2021-03-09 2021-03-05 6.450 48,984,880 +8,813 0.56% 315,961,997
2021-03-05 2021-03-03 6.450 48,976,067 -318 0.56% 315,905,152
2021-02-26 2021-02-24 6.263 48,976,385 +26,441 0.56% 306,738,392
2021-02-25 2021-02-23 6.365 48,949,944 +337,423 0.56% 311,571,262
2021-02-19 2021-02-17 6.416 48,612,521 -580,528 0.56% 311,905,538
2021-02-18 2021-02-16 6.331 49,193,049 -5,899,295 0.56% 311,444,218
2021-02-17 2021-02-11 6.195 55,092,344 -7,464,606 0.63% 341,292,093
2021-02-10 2021-02-08 6.076 62,556,950 -1,454,846 0.72% 380,082,063
2021-02-09 2021-02-05 6.127 64,011,796 -5,464,487 0.73% 392,189,629
2021-02-08 2021-02-04 5.974 69,476,283 -420,119 0.79% 415,027,891
2021-02-05 2021-02-03 5.991 69,896,402 -117,516 0.80% 418,727,106
2021-02-02 2021-01-29 5.855 70,013,918 -8,813 0.80% 409,898,582
2021-02-01 2021-01-28 6.059 70,022,731 -1,361,421 0.80% 424,250,766
2021-01-29 2021-01-27 6.127 71,384,152 -7,666,146 0.82% 437,358,828
2021-01-28 2021-01-26 6.127 79,050,298 -4,391,567 0.90% 484,328,030
2021-01-27 2021-01-25 6.229 83,441,865 -8,226 0.95% 519,755,005
2021-01-25 2021-01-21 6.161 83,450,091 +299,078 0.95% 514,125,301
2021-01-22 2021-01-20 6.127 83,151,013 -35,255 0.95% 509,452,429
2021-01-20 2021-01-18 5.991 83,186,268 -587,579 0.95% 498,342,465
2021-01-19 2021-01-15 5.957 83,773,847 -795,582 0.96% 499,010,973
2021-01-18 2021-01-14 5.820 84,569,429 -616,959 0.97% 492,235,686
2021-01-15 2021-01-13 5.803 85,186,388 -575,240 0.97% 494,376,906
2021-01-14 2021-01-12 5.838 85,761,628 -1,880,253 0.98% 500,634,447
2021-01-13 2021-01-11 5.769 87,641,881 -378,989 1.00% 505,644,142
2021-01-12 2021-01-08 5.701 88,020,870 -767,378 1.01% 501,838,592
2021-01-08 2021-01-06 5.650 88,788,248 -705,095 1.02% 501,680,432
2021-01-07 2021-01-05 5.565 89,493,343 -726,836 1.02% 498,049,004
2021-01-06 2021-01-04 5.565 90,220,179 -612,257 1.03% 502,093,997
2021-01-04 2020-12-29 5.565 90,832,436 +2,938 1.04% 505,501,334
2020-12-30 2020-12-28 5.582 90,829,498 +29,379 1.04% 507,030,809
2020-12-29 2020-12-24 5.480 90,800,119 -838,476 1.04% 497,594,855
2020-12-28 2020-12-22 5.497 91,638,595 -881,956 1.05% 503,749,393
2020-12-23 2020-12-21 5.514 92,520,551 -545,274 1.06% 510,172,227
2020-12-22 2020-12-18 5.565 93,065,825 -893,120 1.06% 517,930,607
2020-12-18 2020-12-16 5.633 93,958,945 -184,500 1.07% 529,297,347
2020-12-17 2020-12-15 5.548 94,143,445 -334,920 1.08% 522,325,560
2020-12-16 2020-12-14 5.582 94,478,365 -352,547 1.08% 527,399,610
2020-12-10 2020-12-08 5.599 94,830,912 +17,627 1.08% 530,981,533
2020-12-09 2020-12-07 5.735 94,813,285 -524,121 1.08% 543,791,840
2020-12-08 2020-12-04 5.855 95,337,406 -64,819 1.09% 558,155,702
2020-12-07 2020-12-03 5.803 95,402,225 -177,449 1.09% 553,664,240
2020-12-04 2020-12-02 5.872 95,579,674 -1,124,158 1.09% 561,200,736
2020-12-03 2020-12-01 5.940 96,703,832 -1,531,232 1.11% 574,384,488
2020-12-02 2020-11-30 5.701 98,235,064 -253,834 1.12% 560,073,380
2020-11-25 2020-11-23 5.650 98,488,898 +4,701 1.13% 556,492,036
2020-11-24 2020-11-20 5.582 98,484,197 +58,758 1.13% 549,761,071
2020-11-19 2020-11-17 5.718 98,425,439 -23,503 1.13% 562,833,877
2020-11-18 2020-11-16 5.650 98,448,942 +59,933 1.13% 556,266,273
2020-11-13 2020-11-11 5.940 98,389,009 +87,549 1.13% 584,393,807
2020-11-12 2020-11-10 5.769 98,301,460 +58,758 1.12% 567,143,891
2020-11-06 2020-11-04 5.531 98,242,702 -488,866 1.12% 543,397,019
2020-11-05 2020-11-03 5.633 98,731,568 -1,212,764 1.13% 556,182,884
2020-11-03 2020-10-30 5.361 99,944,332 -1,055,879 1.14% 535,799,514
2020-11-02 2020-10-29 5.514 101,000,211 -2,782,188 1.16% 556,930,347
2020-10-29 2020-10-27 5.633 103,782,399 -470,063 1.19% 584,635,646
2020-10-28 2020-10-23 5.855 104,252,462 -3,830,429 1.19% 610,349,165
2020-10-27 2020-10-22 5.718 108,082,891 +285,322 1.24% 618,058,839
2020-10-23 2020-10-21 5.667 107,797,569 -1,566,486 1.23% 610,923,445
2020-10-22 2020-10-20 5.667 109,364,055 -804,984 1.25% 619,801,225
2020-10-21 2020-10-19 5.701 110,169,039 -1,286,798 1.26% 628,113,257
2020-10-20 2020-10-16 5.599 111,455,837 -3,541,340 1.27% 624,068,565
2020-10-19 2020-10-15 5.344 114,997,177 -4,852,816 1.32% 614,540,372
2020-10-15 2020-10-12 5.293 119,849,993 -4,503,207 1.37% 634,354,455
2020-10-14 2020-10-09 5.055 124,353,200 -2,172,281 1.42% 628,560,386
2020-10-12 2020-10-08 5.055 126,525,481 -1,074,094 1.45% 639,540,480
2020-10-09 2020-10-07 5.038 127,599,575 +11,751 1.46% 642,798,021
2020-10-08 2020-10-06 5.089 127,587,824 -834,362 1.46% 649,253,069
2020-10-07 2020-10-05 5.089 128,422,186 -612,845 1.47% 653,498,866
2020-10-06 2020-09-30 5.089 129,035,031 -528,822 1.48% 656,617,436
2020-10-05 2020-09-29 5.055 129,563,853 -924,849 1.48% 654,898,350
2020-09-30 2020-09-28 5.123 130,488,702 -2,262,768 1.49% 668,456,266
2020-09-29 2020-09-25 5.072 132,751,470 -5,690,117 1.52% 673,269,894
2020-09-28 2020-09-24 5.072 138,441,587 -2,233,976 1.58% 702,128,214
2020-09-25 2020-09-23 5.225 140,675,563 -492,979 1.61% 735,005,568
2020-09-24 2020-09-22 5.293 141,168,542 -3,322,172 1.61% 747,191,479
2020-09-23 2020-09-21 5.327 144,490,714 -1,776,840 1.65% 769,693,584
2020-09-22 2020-09-18 5.395 146,267,554 -4,524,360 1.67% 789,116,007
2020-09-21 2020-09-17 5.361 150,791,914 -804,396 1.72% 808,392,358
2020-09-18 2020-09-16 5.361 151,596,310 -444,209 1.73% 812,704,709
2020-09-17 2020-09-15 5.395 152,040,519 -558,201 1.74% 820,261,254
2020-09-16 2020-09-14 5.395 152,598,720 -511,194 1.75% 823,272,758
2020-09-15 2020-09-11 5.412 153,109,914 -1,347,319 1.75% 828,636,434
2020-09-14 2020-09-10 5.429 154,457,233 -1,032,376 1.77% 838,556,878
2020-09-11 2020-09-09 5.480 155,489,609 -1,599,978 1.78% 852,100,529
2020-09-10 2020-09-08 5.480 157,089,587 -705,095 1.80% 860,868,589
2020-09-09 2020-09-07 5.429 157,794,682 -595,806 1.80% 856,676,074
2020-09-08 2020-09-04 5.429 158,390,488 -1,273,871 1.81% 859,910,737
2020-09-07 2020-09-03 5.446 159,664,359 -7,183,744 1.83% 869,543,979
2020-09-04 2020-09-02 5.429 166,848,103 -1,983,667 1.91% 905,827,598
2020-09-03 2020-09-01 5.480 168,831,770 -1,061,756 1.93% 925,217,071
2020-09-02 2020-08-31 5.514 169,893,526 -1,862,038 1.94% 936,818,443
2020-09-01 2020-08-28 5.667 171,755,564 -1,218,639 1.96% 973,393,945
2020-08-31 2020-08-27 5.701 172,974,203 -5,876 1.98% 986,188,053
2020-08-28 2020-08-26 5.752 172,980,079 -1,054,117 1.98% 995,053,389
2020-08-27 2020-08-25 5.769 174,034,196 -1,041,778 1.99% 1,004,078,994
2020-08-26 2020-08-24 5.769 175,075,974 -1,629,945 2.00% 1,010,089,464
2020-08-25 2020-08-21 5.786 176,705,919 -2,001,349 2.02% 1,022,500,681
2020-08-24 2020-08-20 5.752 178,707,268 -2,550,681 2.04% 1,027,998,563
2020-08-20 2020-08-18 5.889 181,257,949 -199,189 2.07% 1,067,349,749
2020-08-12 2020-08-10 5.803 181,457,138 +587 2.08% 1,053,081,607
2020-08-11 2020-08-07 5.769 181,456,551 +1,057,643 2.08% 1,046,901,789
2020-08-06 2020-08-04 5.838 180,398,908 -8,814 2.06% 1,053,080,610
2020-08-05 2020-08-03 5.786 180,407,722 -58,758 2.06% 1,043,920,994
2020-08-04 2020-07-31 5.752 180,466,480 -2,938 2.06% 1,038,118,283
2020-08-03 2020-07-30 5.769 180,469,418 +1,176 2.06% 1,041,206,589
2020-07-30 2020-07-28 5.752 180,468,242 +17,627 2.06% 1,038,128,419
2020-07-29 2020-07-27 5.769 180,450,615 +2,649,395 2.06% 1,041,098,107
2020-07-28 2020-07-24 5.769 177,801,220 +1,068,806 2.03% 1,025,812,594
2020-07-27 2020-07-23 5.889 176,732,414 -1,694,578 2.02% 1,040,700,828
2020-07-24 2020-07-22 5.923 178,426,992 -1,629,945 2.04% 1,056,752,758
2020-07-23 2020-07-21 5.974 180,056,937 -585,229 2.06% 1,075,599,437
2020-07-22 2020-07-20 6.110 180,642,166 -4,445,624 2.07% 1,103,690,165
2020-07-21 2020-07-17 6.059 185,087,790 -1,323,785 2.12% 1,121,402,086
2020-07-20 2020-07-16 6.042 186,411,575 -606,970 2.13% 1,126,250,044
2020-07-17 2020-07-15 6.042 187,018,545 -2,681,124 2.14% 1,129,917,198
2020-07-16 2020-07-14 6.127 189,699,669 -651,625 2.17% 1,162,258,325
2020-07-15 2020-07-13 6.229 190,351,294 -2,860,923 2.18% 1,185,688,236
2020-07-14 2020-07-10 6.212 193,212,217 -23,503 2.21% 1,200,220,500
2020-07-13 2020-07-09 6.365 193,235,720 -773,842 2.21% 1,229,964,577
2020-07-10 2020-07-08 6.450 194,009,562 -4,212,355 2.22% 1,251,399,385
2020-07-09 2020-07-07 6.433 198,221,917 +252,659 2.27% 1,275,196,358
2020-07-08 2020-07-06 6.688 197,969,258 -8,503,916 2.26% 1,324,109,488
2020-07-07 2020-07-03 6.093 206,473,174 +865,504 2.36% 1,257,998,875
2020-07-06 2020-07-02 6.025 205,607,670 -5,381,050 2.35% 1,238,728,602
2020-07-03 2020-06-30 5.752 210,988,720 +17,627 2.41% 1,213,694,907
2020-06-17 2020-06-15 5.735 210,971,093 +58,758 2.41% 1,210,002,996
2020-06-16 2020-06-12 5.786 210,912,335 +22,328 2.41% 1,220,434,536
2020-06-11 2020-06-09 5.974 210,890,007 +11,752 2.41% 1,259,785,802
2020-06-09 2020-06-05 5.991 210,878,255 -109,290 2.41% 1,263,304,533
2020-06-08 2020-06-04 5.923 210,987,545 +587 2.41% 1,249,596,082
2020-06-05 2020-06-03 5.923 210,986,958 -88,136 2.41% 1,249,592,605
2020-06-03 2020-06-01 5.855 211,075,094 -146,895 2.41% 1,235,745,466
2020-06-02 2020-05-29 5.735 211,221,989 +757,977 2.42% 1,211,441,984
2020-06-01 2020-05-28 5.735 210,464,012 -88,137 2.41% 1,207,094,685
2020-05-28 2020-05-26 5.735 210,552,149 -14,102 2.41% 1,207,600,186
2020-05-27 2020-05-25 5.701 210,566,251 +5,288 2.41% 1,200,513,820
2020-05-26 2020-05-22 5.667 210,560,963 +38,193 2.41% 1,193,316,604
2020-05-25 2020-05-21 6.775 210,522,770 +141,019 2.41% 1,426,312,039
2020-05-22 2020-05-20 6.793 210,381,751 +14,845,765 2.41% 1,429,208,937
2020-05-19 2020-05-15 6.720 195,535,986 +16,383 2.41% 1,314,033,714
2020-05-15 2020-05-13 6.812 195,519,603 +24,576 2.41% 1,331,824,485
2020-05-12 2020-05-08 6.922 195,495,027 -16,384 2.41% 1,353,135,420
2020-05-07 2020-05-05 6.647 195,511,411 +180,219 2.41% 1,299,548,473
2020-05-06 2020-05-04 6.629 195,331,192 +1,638 2.40% 1,294,773,849
2020-05-05 2020-04-29 6.940 195,329,554 -16,383 2.40% 1,355,566,778
2020-05-04 2020-04-28 6.885 195,345,937 +163,835 2.40% 1,344,949,494
2020-04-27 2020-04-23 6.555 195,182,102 -1,611,047 2.40% 1,279,489,616
2020-04-21 2020-04-17 6.793 196,793,149 +10,922 2.42% 1,336,896,028
2020-04-20 2020-04-16 6.738 196,782,227 +1,638,353 2.42% 1,326,011,951
2020-04-17 2020-04-15 6.848 195,143,874 -19,114 2.40% 1,336,411,711
2020-04-16 2020-04-14 6.922 195,162,988 +76,457 2.40% 1,350,837,184
2020-04-09 2020-04-07 6.995 195,086,531 -74,818 2.40% 1,364,596,954
2020-03-25 2020-03-23 6.537 195,161,349 -436,895 2.40% 1,275,779,959
2020-03-23 2020-03-19 6.336 195,598,244 -218,447 2.41% 1,239,238,218
2020-03-20 2020-03-18 6.574 195,816,691 +10,923 2.41% 1,287,235,191
2020-03-18 2020-03-16 6.793 195,805,768 +240,982 2.41% 1,330,188,347
2020-03-16 2020-03-12 7.031 195,564,786 -2,812,506 2.41% 1,375,104,267
2020-03-11 2020-03-09 7.178 198,377,292 -13,107 2.44% 1,423,940,271
2020-03-10 2020-03-06 7.489 198,390,399 +491,506 2.44% 1,485,790,945
2020-03-09 2020-03-05 7.617 197,898,893 +2,412,859 2.43% 1,507,476,129
2020-03-05 2020-03-03 7.581 195,486,034 -14,746 2.41% 1,481,937,286
2020-03-04 2020-03-02 7.526 195,500,780 +27,306 2.41% 1,471,309,586
2020-03-03 2020-02-28 7.416 195,473,474 +6,554 2.41% 1,449,628,113
2020-02-27 2020-02-25 7.526 195,466,920 +16,383 2.41% 1,471,054,761
2020-02-26 2020-02-24 7.581 195,450,537 +10,376 2.40% 1,481,668,191
2020-02-25 2020-02-21 7.672 195,440,161 +28,945 2.40% 1,499,483,126
2020-02-18 2020-02-14 7.746 195,411,216 +27,306 2.40% 1,513,573,805
2020-02-17 2020-02-13 7.709 195,383,910 +54,611 2.40% 1,506,206,927
2020-02-14 2020-02-12 7.782 195,329,299 -261,169 2.40% 1,520,092,687
2020-02-13 2020-02-11 7.727 195,590,468 +24,575 2.41% 1,511,380,745
2020-02-12 2020-02-10 7.691 195,565,893 +5,461 2.41% 1,504,028,806
2020-02-11 2020-02-07 7.691 195,560,432 +55,704 2.41% 1,503,986,807
2020-02-10 2020-02-06 7.819 195,504,728 +9,831 2.41% 1,528,617,714
2020-02-07 2020-02-05 7.617 195,494,897 +3,276 2.41% 1,489,163,916
2020-02-06 2020-02-04 7.562 195,491,621 +658,618 2.41% 1,478,399,979
2020-02-05 2020-02-03 7.453 194,833,003 +16,384 2.40% 1,452,013,593
2020-02-04 2020-01-31 7.471 194,816,619 +65,534 2.40% 1,455,458,790
2020-02-03 2020-01-30 7.544 194,751,085 +42,051 2.40% 1,469,233,595
2020-01-31 2020-01-29 7.691 194,709,034 +77,549 2.40% 1,497,439,003
2020-01-30 2020-01-24 8.020 194,631,485 +70,995 2.39% 1,560,992,998
2020-01-29 2020-01-22 8.240 194,560,490 +2,731 2.39% 1,603,174,932
2020-01-23 2020-01-21 8.148 194,557,759 +27,305 2.39% 1,585,339,624
2020-01-22 2020-01-20 8.295 194,530,454 +4,369 2.39% 1,613,613,619
2020-01-21 2020-01-17 8.386 194,526,085 +87,379 2.39% 1,631,387,283
2020-01-20 2020-01-16 8.350 194,438,706 +217,901 2.39% 1,623,533,720
2020-01-16 2020-01-14 8.368 194,220,805 -214,624 2.39% 1,625,270,670
2020-01-15 2020-01-13 8.423 194,435,429 +44,235 2.39% 1,637,747,641
2020-01-14 2020-01-10 8.423 194,391,194 +2,185 2.39% 1,637,375,046
2020-01-13 2020-01-09 8.350 194,389,009 +12,015 2.39% 1,623,118,757
2020-01-10 2020-01-08 8.240 194,376,994 +97,208 2.39% 1,601,662,928
2020-01-07 2020-01-03 8.606 194,279,786 -8,737 2.39% 1,672,011,355
2020-01-02 2019-12-27 8.698 194,288,523 -9,831 2.39% 1,689,874,703
2019-12-20 2019-12-18 8.716 194,298,354 +547 2.39% 1,693,518,021
2019-12-19 2019-12-17 8.625 194,297,807 -136,530 2.39% 1,675,724,249
2019-12-17 2019-12-13 8.423 194,434,337 +234,831 2.39% 1,637,738,443
2019-12-11 2019-12-09 7.910 194,199,506 +16,383 2.39% 1,536,192,413
2019-12-10 2019-12-06 7.947 194,183,123 +5,461 2.39% 1,543,174,219
2019-12-06 2019-12-04 7.855 194,177,662 +12,015 2.39% 1,525,352,816
2019-12-03 2019-11-29 7.837 194,165,647 +21,845 2.39% 1,521,703,052
2019-11-28 2019-11-26 8.093 194,143,802 -5,461 2.39% 1,571,301,583
2019-11-25 2019-11-21 8.057 194,149,263 +32,767 2.39% 1,564,235,619
2019-11-22 2019-11-20 8.148 194,116,496 +32,767 2.39% 1,581,744,025
2019-11-19 2019-11-15 8.350 194,083,729 -9,284 2.39% 1,620,569,716
2019-11-14 2019-11-12 8.515 194,093,013 -5,461 2.39% 1,652,633,694
2019-11-13 2019-11-11 8.460 194,098,474 +1,638 2.39% 1,642,017,740
2019-11-12 2019-11-08 8.679 194,096,836 +2,731 2.39% 1,684,653,334
2019-11-04 2019-10-31 8.332 194,094,105 -136,530 2.39% 1,617,102,283
2019-10-29 2019-10-25 8.332 194,230,635 +245,753 2.39% 1,618,239,787
2019-10-23 2019-10-21 8.277 193,984,882 -338,593 2.39% 1,605,536,074
2019-10-22 2019-10-18 8.039 194,323,475 +218,447 2.39% 1,562,080,952
2019-10-17 2019-10-15 8.002 194,105,028 -2,730 2.39% 1,553,216,411
2019-09-30 2019-09-26 7.727 194,107,758 -27,306 2.39% 1,499,923,442
2019-09-25 2019-09-23 7.691 194,135,064 -27,306 2.39% 1,493,024,801
2019-09-19 2019-09-17 7.855 194,162,370 +5,461 2.39% 1,525,232,690
2019-09-17 2019-09-13 8.057 194,156,909 -5,461 2.39% 1,564,297,222
2019-09-16 2019-09-12 8.020 194,162,370 -452,186 2.39% 1,557,230,579
2019-09-13 2019-09-11 7.984 194,614,556 -54,611 2.39% 1,553,730,021
2019-09-06 2019-09-04 7.672 194,669,167 -21,845 2.40% 1,493,567,799
2019-09-05 2019-09-03 7.471 194,691,012 -134,891 2.40% 1,454,520,391
2019-08-29 2019-08-27 7.306 194,825,903 +10,922 2.40% 1,423,420,911
2019-08-19 2019-08-15 7.416 194,814,981 +163,835 2.40% 1,444,744,740
2019-08-12 2019-08-08 7.508 194,651,146 +2,731 2.39% 1,461,351,097
2019-08-08 2019-08-06 7.453 194,648,415 +218,447 2.39% 1,450,637,931
2019-08-07 2019-08-05 7.672 194,429,968 +211,348 2.39% 1,491,732,583
2019-07-25 2019-07-23 8.167 194,218,620 +109,223 2.39% 1,586,132,525
2019-07-15 2019-07-11 8.148 194,109,397 +15,292 2.39% 1,581,686,179
2019-07-12 2019-07-10 8.057 194,094,105 -31,675 2.39% 1,563,791,218
2019-07-10 2019-07-08 8.039 194,125,780 +5,461 2.39% 1,560,491,769
2019-07-09 2019-07-05 8.130 194,120,319 -218,447 2.39% 1,578,220,625
2019-07-05 2019-07-03 8.222 194,338,766 -54,066 2.39% 1,597,789,379
2019-06-17 2019-06-13 8.039 194,392,832 -191,141 2.39% 1,562,638,482
2019-06-05 2019-06-03 8.020 194,583,973 +54,066 2.39% 1,560,611,940
2019-06-04 2019-05-31 8.148 194,529,907 -16,384 2.39% 1,585,112,674
2019-05-31 2019-05-29 7.984 194,546,291 +273,059 2.39% 1,553,185,019
2019-05-29 2019-05-27 8.986 194,273,232 +1,638 2.39% 1,745,713,850
2019-05-28 2019-05-24 9.005 194,271,594 +10,979,408 2.39% 1,749,469,540
2019-05-23 2019-05-21 9.161 183,292,186 +6,183 2.39% 1,679,055,496
2019-05-16 2019-05-14 9.044 183,286,003 +516 2.39% 1,657,655,651
2019-05-14 2019-05-09 9.199 183,285,487 +767,727 2.39% 1,686,108,512
2019-05-10 2019-05-08 9.335 182,517,760 +10,305 2.38% 1,703,841,954
2019-05-08 2019-05-06 9.471 182,507,455 +57,709 2.38% 1,728,540,391
2019-05-06 2019-05-02 9.723 182,449,746 +51,525 2.38% 1,774,026,448
2019-04-29 2019-04-25 9.665 182,398,221 +48,949 2.38% 1,762,905,538
2019-04-26 2019-04-24 9.782 182,349,272 -15,457 2.38% 1,783,666,565
2019-04-25 2019-04-23 9.840 182,364,729 +22,155 2.38% 1,794,435,722
2019-04-24 2019-04-18 9.976 182,342,574 +8,760 2.38% 1,818,989,958
2019-04-23 2019-04-17 10.014 182,333,814 +515 2.38% 1,825,980,013
2019-04-18 2019-04-16 9.937 182,333,299 +308,122 2.38% 1,811,820,011
2019-04-17 2019-04-15 9.723 182,025,177 +2,576 2.37% 1,769,898,206
2019-04-16 2019-04-12 9.704 182,022,601 +10,305 2.37% 1,766,340,478
2019-04-15 2019-04-11 9.723 182,012,296 +5,152 2.37% 1,769,772,960
2019-04-08 2019-04-03 9.859 182,007,144 +257,627 2.37% 1,794,449,532
2019-03-29 2019-03-27 9.762 181,749,517 +154,576 2.37% 1,774,272,624
2019-03-27 2019-03-25 9.898 181,594,941 +46,373 2.37% 1,797,434,291
2019-03-13 2019-03-11 10.092 181,548,568 +133,966 2.37% 1,832,210,099
2019-03-12 2019-03-08 9.937 181,414,602 +45,342 2.37% 1,802,691,050
2019-03-08 2019-03-06 10.383 181,369,260 +61,831 2.37% 1,883,200,515
2019-03-07 2019-03-05 10.306 181,307,429 -516 2.36% 1,868,483,305
2019-02-26 2019-02-22 9.801 181,307,945 +51,526 2.36% 1,776,999,538
2019-02-20 2019-02-18 9.646 181,256,419 +5,152 2.36% 1,748,352,044
2019-02-12 2019-02-08 9.782 181,251,267 -2,061 2.36% 1,772,926,326
2019-02-08 2019-01-31 9.859 181,253,328 -51,525 2.36% 1,787,017,489
2019-01-30 2019-01-28 9.626 181,304,853 +2,061 2.36% 1,745,300,475
2019-01-29 2019-01-25 9.568 181,302,792 -25,763 2.36% 1,734,724,502
2019-01-22 2019-01-18 9.452 181,328,555 -5,152 2.36% 1,713,855,739
2019-01-18 2019-01-16 9.355 181,333,707 -206,102 2.36% 1,696,307,879
2019-01-11 2019-01-09 9.238 181,539,809 -103,050 2.37% 1,677,096,019
2019-01-08 2019-01-04 9.025 181,642,859 +103,050 2.37% 1,639,269,593
2018-12-28 2018-12-24 9.044 181,539,809 +96,868 2.37% 1,641,862,910
2018-11-22 2018-11-20 9.743 181,442,941 -103,051 2.37% 1,767,758,341
2018-11-19 2018-11-15 9.568 181,545,992 +515,254 2.37% 1,737,051,465
2018-11-06 2018-11-02 9.665 181,030,738 -309,152 2.36% 1,749,688,615
2018-10-22 2018-10-18 9.141 181,339,890 +6,183 2.36% 1,657,651,979
2018-10-16 2018-10-12 9.277 181,333,707 +41,220,275 2.36% 1,682,230,636
2018-10-04 2018-10-02 9.568 140,113,432 -206,102 1.83% 1,340,620,301
2018-09-27 2018-09-24 9.568 140,319,534 -257,626 1.83% 1,342,592,307
2018-09-14 2018-09-12 8.986 140,577,160 +2,576 1.83% 1,263,207,971
2018-09-07 2018-09-05 9.316 140,574,584 -231,864 1.83% 1,309,565,260
2018-09-05 2018-09-03 9.452 140,806,448 +309,152 1.84% 1,330,854,586
2018-08-24 2018-08-22 9.471 140,497,296 +56,776,806 1.83% 1,330,659,348
2018-08-20 2018-08-16 9.355 83,720,490 +5,153 1.09% 783,173,350
2018-08-15 2018-08-13 9.452 83,715,337 +5,152 1.09% 791,248,851
2018-08-14 2018-08-10 9.704 83,710,185 +1,546 1.09% 812,320,489
2018-08-13 2018-08-09 9.859 83,708,639 -6,698 1.09% 825,302,374
2018-08-08 2018-08-06 9.452 83,715,337 +2,061 1.09% 791,248,851
2018-08-07 2018-08-03 9.413 83,713,276 +36,075,985 1.09% 787,979,969
2018-08-06 2018-08-02 9.432 47,637,291 +1,545 0.62% 449,326,908
2018-08-03 2018-08-01 9.646 47,635,746 +37,099 0.62% 459,481,956
2018-08-02 2018-07-31 9.762 47,598,647 -128,814 0.62% 464,666,854
2018-08-01 2018-07-30 9.704 47,727,461 +183,430 0.62% 463,145,488
2018-07-27 2018-07-25 9.704 47,544,031 +206,102 0.62% 461,365,490
2018-07-26 2018-07-24 9.762 47,337,929 -115,417 0.62% 462,121,677
2018-07-25 2018-07-23 9.490 47,453,346 +116,447 0.62% 450,354,805
2018-07-24 2018-07-20 9.277 47,336,899 +41,220,275 0.62% 439,143,847
2018-07-19 2018-07-17 9.141 6,116,624 +25,763 0.08% 55,912,871
2018-07-11 2018-07-09 9.316 6,090,861 -128,813 0.08% 56,741,267
2018-07-10 2018-07-06 9.141 6,219,674 +25,762 0.08% 56,854,865
2018-07-09 2018-07-05 9.083 6,193,912 +75,743 0.08% 56,258,738
2018-07-05 2018-07-03 9.374 6,118,169 +25,762 0.08% 57,351,886
2018-07-03 2018-06-28 9.316 6,092,407 +128,814 0.08% 56,755,669
2018-06-27 2018-06-25 9.743 5,963,593 -1,030,507 0.08% 58,101,964
2018-06-26 2018-06-22 9.840 6,994,100 -255,051 0.09% 68,820,670
2018-06-20 2018-06-15 10.170 7,249,151 -128,813 0.09% 73,722,072
2018-06-19 2018-06-14 10.073 7,377,964 +84,502 0.10% 74,316,114
2018-06-15 2018-06-13 10.247 7,293,462 +175,186 0.10% 74,738,908
2018-06-14 2018-06-12 10.422 7,118,276 +271,023 0.09% 74,187,068
2018-06-13 2018-06-11 10.364 6,847,253 +1,030,507 0.09% 70,963,779
2018-06-08 2018-06-06 10.500 5,816,746 +154,576 0.08% 61,074,014
2018-05-31 2018-05-29 10.403 5,662,170 +56,678 0.07% 58,901,560
2018-05-29 2018-05-25 11.899 5,605,492 +311,824 0.07% 66,700,396
2018-05-24 2018-05-21 11.714 5,293,668 +121,647 0.07% 62,010,848
2018-05-23 2018-05-18 11.940 5,172,021 +72,989 0.07% 61,755,057
2018-05-17 2018-05-15 11.899 5,099,032 +189,284 0.07% 60,673,970
2018-05-08 2018-05-04 11.365 4,909,748 +14,597 0.07% 55,798,233
2018-04-27 2018-04-25 11.283 4,895,151 +41,847 0.07% 55,229,937
2018-04-23 2018-04-19 11.488 4,853,304 -486 0.07% 55,755,205
2018-04-18 2018-04-16 11.159 4,853,790 +48,659 0.07% 54,164,773
2018-04-03 2018-03-28 11.057 4,805,131 +82,720 0.07% 53,128,019
2018-03-29 2018-03-27 11.262 4,722,411 -26,276 0.07% 53,183,933
2018-03-28 2018-03-26 10.995 4,748,687 +34,062 0.07% 52,211,172
2018-03-27 2018-03-23 11.077 4,714,625 +97,318 0.07% 52,224,229
2018-03-19 2018-03-15 11.673 4,617,307 -56,445 0.06% 53,898,068
2018-03-14 2018-03-12 11.755 4,673,752 -4,866 0.06% 54,941,158
2018-03-06 2018-03-02 11.365 4,678,618 +296,821 0.06% 53,171,490
2018-03-01 2018-02-27 12.084 4,381,797 +82,720 0.06% 52,949,967
2018-02-27 2018-02-23 12.413 4,299,077 +24,330 0.06% 53,363,988
2018-02-22 2018-02-20 11.879 4,274,747 +5,839 0.06% 50,777,857
2018-02-13 2018-02-09 11.406 4,268,908 -139,652 0.06% 48,690,686
2018-02-12 2018-02-08 12.105 4,408,560 +4,866 0.06% 53,363,974
2018-02-08 2018-02-06 12.824 4,403,694 -144,517 0.06% 56,472,607
2018-02-05 2018-02-01 13.214 4,548,211 +56,444 0.06% 60,101,829
2018-02-02 2018-01-31 13.235 4,491,767 +4,866 0.06% 59,448,267
2018-01-31 2018-01-29 13.543 4,486,901 -24,329 0.06% 60,767,031
2018-01-30 2018-01-26 13.482 4,511,230 -20,924 0.06% 60,818,391
2018-01-29 2018-01-25 12.947 4,532,154 +4,866 0.06% 58,678,813
2018-01-26 2018-01-24 13.523 4,527,288 -91,148 0.06% 61,220,959
2018-01-25 2018-01-23 13.358 4,618,436 +149,383 0.06% 61,694,209
2018-01-24 2018-01-22 12.598 4,469,053 -4,866 0.06% 56,300,479
2018-01-23 2018-01-19 12.701 4,473,919 +26,276 0.06% 56,821,502
2018-01-18 2018-01-16 11.550 4,447,643 +4,866 0.06% 51,369,146
2018-01-16 2018-01-12 11.200 4,442,777 -243,295 0.06% 49,760,774
2018-01-15 2018-01-11 11.180 4,686,072 -15,571 0.06% 52,389,466
2018-01-12 2018-01-10 10.995 4,701,643 +28,709 0.06% 51,693,929
2018-01-09 2018-01-05 10.358 4,672,934 -389,273 0.06% 48,401,219
2017-12-29 2017-12-27 10.008 5,062,207 -4,866 0.07% 50,664,642
2017-12-22 2017-12-20 9.967 5,067,073 -4,866 0.07% 50,505,074
2017-12-19 2017-12-15 10.008 5,071,939 +4,866 0.07% 50,762,043
2017-12-08 2017-12-06 10.091 5,067,073 +4,866 0.07% 51,129,879
2017-12-01 2017-11-29 10.296 5,062,207 +87,586 0.07% 52,121,120
2017-11-24 2017-11-22 10.625 4,974,621 +9,732 0.07% 52,855,070
2017-11-20 2017-11-16 10.193 4,964,889 +5,839 0.07% 50,608,951
2017-10-23 2017-10-19 10.440 4,959,050 -48,659 0.07% 51,772,402
2017-10-18 2017-10-16 10.625 5,007,709 -97,318 0.07% 53,206,629
2017-10-16 2017-10-12 10.522 5,105,027 +3,893 0.07% 53,716,056
2017-08-30 2017-08-28 10.502 5,101,134 -8,272 0.07% 53,570,259
2017-08-24 2017-08-21 10.132 5,109,406 +48,659 0.07% 51,767,054
2017-08-22 2017-08-18 10.111 5,060,747 +48,659 0.07% 51,170,050
2017-08-18 2017-08-16 10.276 5,012,088 -145,977 0.07% 51,502,084
2017-08-17 2017-08-15 10.276 5,158,065 +58,391 0.07% 53,002,082
2017-08-11 2017-08-09 10.481 5,099,674 +13,138 0.07% 53,450,122
2017-08-10 2017-08-08 10.584 5,086,536 -9,732 0.07% 53,835,093
2017-08-08 2017-08-04 10.563 5,096,268 +111,916 0.07% 53,833,361
2017-07-24 2017-07-20 10.399 4,984,352 -11,701 0.07% 51,831,686
2017-07-04 2017-06-30 9.823 4,996,053 +102,184 0.07% 49,078,474
2017-06-02 2017-05-31 9.885 4,893,869 +486,590 0.07% 48,376,398
2017-05-31 2017-05-26 10.841 4,407,279 +213,125 0.06% 47,778,936
2017-05-08 2017-05-04 10.452 4,194,154 +185,224 0.06% 43,838,123
2017-04-19 2017-04-13 10.970 4,008,930 +7,421 0.06% 43,979,916
2017-04-13 2017-04-11 10.970 4,001,509 -168,091 0.06% 43,898,504
2017-03-21 2017-03-17 11.467 4,169,600 -77,331 0.06% 47,813,565
2017-03-20 2017-03-16 11.532 4,246,931 -11,576 0.06% 48,975,477
2017-03-09 2017-03-07 11.316 4,258,507 +46,306 0.06% 48,189,327
2017-03-02 2017-02-28 11.510 4,212,201 +92,612 0.06% 48,484,007
2017-02-24 2017-02-22 11.705 4,119,589 +23,153 0.06% 48,218,688
2017-02-20 2017-02-16 11.618 4,096,436 +92,612 0.06% 47,593,831
2017-02-15 2017-02-13 11.489 4,003,824 +46,306 0.06% 45,999,046
2017-02-14 2017-02-10 11.359 3,957,518 -19,448 0.06% 44,954,260
2017-02-01 2017-01-25 11.014 3,976,966 -5,947 0.06% 43,801,024
2017-01-16 2017-01-12 11.122 3,982,913 -23,154 0.06% 44,296,587
2016-12-19 2016-12-15 10.798 4,006,067 +196,360 0.06% 43,256,405
2016-12-16 2016-12-14 11.100 3,809,707 -34 0.06% 42,287,977
2016-12-12 2016-12-08 11.100 3,809,741 -185,224 0.06% 42,288,354
2016-11-22 2016-11-18 10.409 3,994,965 +9,261 0.06% 41,583,614
2016-10-31 2016-10-27 10.970 3,985,704 -112,524 0.06% 43,725,116
2016-10-20 2016-10-18 11.057 4,098,228 -57,882 0.06% 45,313,571
2016-10-13 2016-10-11 11.122 4,156,110 -37,045 0.06% 46,222,824
2016-09-28 2016-09-26 11.316 4,193,155 -94,464 0.06% 47,449,803
2016-09-21 2016-09-19 11.402 4,287,619 -9,262 0.06% 48,889,131
2016-09-12 2016-09-08 11.338 4,296,881 -46,306 0.06% 48,716,361
2016-09-08 2016-09-06 11.273 4,343,187 -11,576 0.06% 48,959,981
2016-08-31 2016-08-29 10.884 4,354,763 +23,153 0.06% 47,397,701
2016-08-23 2016-08-19 11.035 4,331,610 +34,729 0.06% 47,800,502
2016-08-10 2016-08-08 10.798 4,296,881 -11,576 0.06% 46,396,534
2016-08-09 2016-08-05 10.733 4,308,457 +23,153 0.06% 46,242,400
2016-08-03 2016-07-29 10.582 4,285,304 +4,631 0.06% 45,346,099
2016-07-15 2016-07-13 10.474 4,280,673 -30,099 0.06% 44,834,879
2016-07-13 2016-07-11 10.215 4,310,772 -11,114 0.06% 44,033,013
2016-07-07 2016-07-05 10.128 4,321,886 -92,612 0.06% 43,773,207
2016-06-29 2016-06-27 9.956 4,414,498 +13,892 0.06% 43,948,541
2016-06-27 2016-06-23 10.063 4,400,606 +46,306 0.06% 44,285,404
2016-06-21 2016-06-17 9.783 4,354,300 -46,306 0.06% 42,596,975
2016-06-16 2016-06-14 9.653 4,400,606 -69,459 0.06% 42,479,776
2016-06-15 2016-06-13 9.653 4,470,065 +7,409 0.06% 43,150,276
2016-06-13 2016-06-08 10.063 4,462,656 +7,409 0.06% 44,909,843
2016-05-31 2016-05-27 10.723 4,455,247 +16,207 0.06% 47,773,840
2016-05-30 2016-05-26 10.586 4,439,040 +237,284 0.06% 46,992,391
2016-05-27 2016-05-25 10.518 4,201,756 +61,364 0.06% 44,192,876
2016-05-26 2016-05-24 10.221 4,140,392 -92,045 0.06% 42,319,447
2016-05-16 2016-05-12 10.381 4,232,437 +36,818 0.06% 43,936,191
2016-05-06 2016-05-04 10.769 4,195,619 +65,746 0.06% 45,181,282
2016-05-04 2016-04-29 11.134 4,129,873 -570,407 0.06% 45,980,853
2016-04-26 2016-04-22 11.293 4,700,280 -100,811 0.07% 53,082,264
2016-04-25 2016-04-21 11.408 4,801,091 +131,492 0.07% 54,768,450
2016-04-21 2016-04-19 11.430 4,669,599 +17,533 0.07% 53,374,992
2016-04-15 2016-04-13 10.997 4,652,066 -56,980 0.07% 51,157,983
2016-04-14 2016-04-12 10.723 4,709,046 +33,311 0.07% 50,495,340
2016-04-01 2016-03-30 10.906 4,675,735 +87,662 0.07% 50,991,559
2016-03-16 2016-03-14 10.814 4,588,073 -135,876 0.07% 49,616,848
2016-03-15 2016-03-11 10.655 4,723,949 +35,065 0.07% 50,331,815
2016-03-03 2016-03-01 9.925 4,688,884 +16,656 0.07% 46,534,950
2016-02-29 2016-02-25 9.788 4,672,228 -13,150 0.07% 45,730,066
2016-02-17 2016-02-15 9.742 4,685,378 +43,831 0.07% 45,644,979
2016-02-16 2016-02-12 9.194 4,641,547 +35,065 0.07% 42,676,452
2016-02-15 2016-02-11 9.377 4,606,482 -76,385 0.07% 43,194,824
2016-02-04 2016-02-02 10.084 4,682,867 +48,213 0.07% 47,223,112
2016-02-02 2016-01-29 10.312 4,634,654 -92,044 0.07% 47,794,317
2016-02-01 2016-01-28 10.039 4,726,698 +308,130 0.07% 47,449,434
2016-01-27 2016-01-25 10.130 4,418,568 +7,890 0.07% 44,759,479
2016-01-26 2016-01-22 10.107 4,410,678 +131,492 0.07% 44,578,925
2016-01-25 2016-01-21 9.719 4,279,186 +70,130 0.07% 41,590,225
2016-01-22 2016-01-20 9.856 4,209,056 -43,831 0.06% 41,484,796
2016-01-20 2016-01-18 9.925 4,252,887 +48,214 0.07% 42,207,887
2016-01-18 2016-01-14 10.449 4,204,673 +21,915 0.06% 43,935,767
2016-01-14 2016-01-12 10.449 4,182,758 +35,065 0.06% 43,706,771
2016-01-08 2016-01-06 11.042 4,147,693 -109,577 0.06% 45,800,738
2016-01-06 2016-01-04 11.157 4,257,270 +43,830 0.07% 47,496,385
2016-01-05 2015-12-31 11.453 4,213,440 +17,533 0.06% 48,257,080
2015-12-29 2015-12-24 11.590 4,195,907 +149,025 0.06% 48,630,650
2015-12-28 2015-12-22 11.362 4,046,882 +87,661 0.06% 45,980,151
2015-12-22 2015-12-18 11.316 3,959,221 +65,746 0.06% 44,803,499
2015-12-15 2015-12-11 10.837 3,893,475 +36,818 0.06% 42,194,079
2015-12-10 2015-12-08 11.271 3,856,657 -87,661 0.06% 43,466,880
2015-12-01 2015-11-27 11.316 3,944,318 -87,662 0.06% 44,634,853
2015-11-30 2015-11-26 11.681 4,031,980 -131,492 0.06% 47,098,691
2015-11-24 2015-11-20 12.024 4,163,472 -8,767 0.06% 50,059,530
2015-11-20 2015-11-18 11.750 4,172,239 +115,275 0.06% 49,022,665
2015-11-16 2015-11-12 11.864 4,056,964 +38,572 0.06% 48,131,013
2015-11-12 2015-11-10 11.864 4,018,392 +7,451 0.06% 47,673,403
2015-11-11 2015-11-09 11.978 4,010,941 -175,323 0.06% 48,042,554
2015-11-09 2015-11-05 11.818 4,186,264 -175,324 0.06% 49,473,984
2015-11-06 2015-11-04 11.613 4,361,588 -166,557 0.07% 50,650,406
2015-11-05 2015-11-03 11.453 4,528,145 +87,662 0.07% 51,861,437
2015-11-04 2015-11-02 11.499 4,440,483 -372,562 0.07% 51,060,052
2015-11-03 2015-10-30 11.476 4,813,045 -131,492 0.07% 55,234,244
2015-11-02 2015-10-29 11.522 4,944,537 -460,224 0.08% 56,968,858
2015-10-30 2015-10-28 11.499 5,404,761 -525,970 0.08% 62,148,054
2015-10-29 2015-10-27 11.704 5,930,731 -131,492 0.09% 69,413,845
2015-10-27 2015-10-23 11.773 6,062,223 -219,154 0.09% 71,367,768
2015-10-26 2015-10-22 11.681 6,281,377 -148,148 0.10% 73,374,529
2015-10-23 2015-10-20 11.658 6,429,525 -306,816 0.10% 74,958,398
2015-10-20 2015-10-16 11.544 6,736,341 -262,985 0.10% 77,766,954
2015-10-15 2015-10-13 11.385 6,999,326 +714,442 0.11% 79,685,128
2015-10-14 2015-10-12 11.408 6,284,884 -98,181 0.10% 71,694,820
2015-10-13 2015-10-09 11.385 6,383,065 -219,154 0.10% 72,669,190
2015-10-12 2015-10-08 11.202 6,602,219 -696,033 0.10% 73,959,152
2015-10-09 2015-10-07 11.202 7,298,252 +30,682 0.11% 81,756,230
2015-10-08 2015-10-06 10.883 7,267,570 -350,647 0.11% 79,091,190
2015-10-07 2015-10-05 10.814 7,618,217 -438,308 0.12% 82,385,767
2015-10-06 2015-10-02 10.472 8,056,525 -876,616 0.12% 84,368,621
2015-10-05 2015-09-30 10.244 8,933,141 +438,308 0.14% 91,510,523
2015-10-02 2015-09-29 10.153 8,494,833 +745,124 0.13% 86,245,285
2015-09-25 2015-09-23 10.518 7,749,709 +876,616 0.12% 81,509,237
2015-09-24 2015-09-22 10.814 6,873,093 -788,955 0.11% 74,327,764
2015-09-23 2015-09-21 10.837 7,662,048 +109,577 0.12% 83,034,578
2015-09-22 2015-09-18 10.928 7,552,471 +131,493 0.12% 82,536,317
2015-09-18 2015-09-16 10.791 7,420,978 -394,477 0.11% 80,083,453
2015-09-17 2015-09-15 10.609 7,815,455 +95,551 0.12% 82,913,973
2015-09-16 2015-09-14 10.700 7,719,904 +419,899 0.12% 82,604,793
2015-09-15 2015-09-11 10.677 7,300,005 -92,921 0.11% 77,945,226
2015-09-14 2015-09-10 10.769 7,392,926 +525,969 0.11% 79,612,061
2015-09-11 2015-09-09 10.997 6,866,957 -745,123 0.11% 75,514,765
2015-09-10 2015-09-08 10.495 7,612,080 -131,493 0.12% 79,888,025
2015-09-09 2015-09-07 10.153 7,743,573 -306,816 0.12% 78,617,986
2015-09-08 2015-09-04 10.130 8,050,389 +43,831 0.12% 81,549,320
2015-09-07 2015-09-02 10.061 8,006,558 +876,616 0.12% 80,557,309
2015-09-04 2015-09-01 10.335 7,129,942 +349,701 0.11% 73,689,347
2015-09-02 2015-08-31 10.837 6,780,241 -17,532 0.10% 73,478,325
2015-09-01 2015-08-28 10.769 6,797,773 +701,293 0.10% 73,203,048
2015-08-31 2015-08-27 10.883 6,096,480 +609,248 0.09% 66,346,503
2015-08-28 2015-08-26 10.609 5,487,232 +440,500 0.08% 58,213,912
2015-08-27 2015-08-25 10.791 5,046,732 -918,255 0.08% 54,461,787
2015-08-26 2015-08-24 10.860 5,964,987 -219,155 0.09% 64,779,406
2015-08-25 2015-08-21 11.590 6,184,142 +59,172 0.09% 71,674,335
2015-08-24 2015-08-20 11.841 6,124,970 +65,746 0.09% 72,525,684
2015-08-21 2015-08-19 12.092 6,059,224 -131,492 0.09% 73,267,839
2015-08-20 2015-08-18 12.046 6,190,716 -87,662 0.09% 74,575,352
2015-08-19 2015-08-17 12.160 6,278,378 +87,662 0.10% 76,347,562
2015-08-18 2015-08-14 12.320 6,190,716 +131,492 0.09% 76,270,246
2015-08-14 2015-08-12 12.411 6,059,224 +34,188 0.09% 75,203,216
2015-08-06 2015-08-04 12.525 6,025,036 +306,816 0.09% 75,466,203
2015-08-04 2015-07-31 12.617 5,718,220 +215,648 0.09% 72,145,043
2015-08-03 2015-07-30 12.685 5,502,572 +131,492 0.08% 69,800,902
2015-07-31 2015-07-29 12.799 5,371,080 +48,214 0.08% 68,745,613
2015-07-29 2015-07-27 12.890 5,322,866 -26,299 0.08% 68,614,276
2015-07-28 2015-07-24 13.301 5,349,165 -43,830 0.08% 71,150,025
2015-07-27 2015-07-23 13.324 5,392,995 -83,279 0.08% 71,856,055
2015-07-24 2015-07-22 13.256 5,476,274 +35,065 0.08% 72,590,838
2015-07-22 2015-07-20 13.438 5,441,209 +276,134 0.08% 73,119,163
2015-07-16 2015-07-14 13.370 5,165,075 +19,724 0.08% 69,054,941
2015-07-15 2015-07-13 13.370 5,145,351 +21,915 0.08% 68,791,239
2015-07-14 2015-07-10 13.141 5,123,436 -36,818 0.08% 67,329,332
2015-07-13 2015-07-09 12.708 5,160,254 +43,831 0.08% 65,576,281
2015-07-10 2015-07-08 12.548 5,116,423 +17,532 0.08% 64,202,160
2015-07-08 2015-07-06 13.621 5,098,891 +21,916 0.08% 69,449,731
2015-07-07 2015-07-03 14.031 5,076,975 +26,298 0.08% 71,236,184
2015-07-03 2015-06-30 14.100 5,050,677 -78,895 0.08% 71,212,885
2015-07-02 2015-06-29 13.826 5,129,572 +50,405 0.08% 70,920,904
2015-06-30 2015-06-26 14.465 5,079,167 -223,537 0.08% 73,468,683
2015-06-29 2015-06-25 14.875 5,302,704 -131,492 0.08% 78,879,743
2015-06-26 2015-06-24 14.807 5,434,196 +170,940 0.08% 80,463,793
2015-06-25 2015-06-23 14.853 5,263,256 +447,074 0.08% 78,172,858
2015-06-23 2015-06-19 14.442 4,816,182 +17,532 0.07% 69,554,800
2015-06-22 2015-06-18 14.579 4,798,650 -68,814 0.07% 69,958,492
2015-06-19 2015-06-17 14.624 4,867,464 +131,492 0.07% 71,183,819
2015-06-18 2015-06-16 14.465 4,735,972 +43,831 0.07% 68,504,467
2015-06-16 2015-06-12 15.081 4,692,141 +238,440 0.07% 70,760,847
2015-06-12 2015-06-10 14.830 4,453,701 -43,831 0.07% 66,047,278
2015-06-05 2015-06-03 14.967 4,497,532 +109,577 0.07% 67,312,948
2015-06-01 2015-05-28 15.104 4,387,955 +175,323 0.07% 66,273,615
2015-05-29 2015-05-27 15.651 4,212,632 -43,831 0.06% 65,932,288
2015-05-28 2015-05-26 15.720 4,256,463 -65,746 0.07% 66,909,624
2015-05-27 2015-05-22 15.583 4,322,209 -43,831 0.07% 67,351,454
2015-05-26 2015-05-21 15.377 4,366,040 +43,831 0.07% 67,137,956
2015-05-22 2015-05-20 15.469 4,322,209 -181,898 0.07% 66,858,398
2015-05-21 2015-05-19 15.400 4,504,107 +10,958 0.07% 69,363,816
2015-05-19 2015-05-15 15.240 4,493,149 +342,757 0.07% 68,477,483
2015-05-18 2015-05-14 15.149 4,150,392 +65,746 0.06% 62,874,957
2015-05-14 2015-05-12 15.423 4,084,646 +284,901 0.06% 62,997,255
2015-05-07 2015-05-05 15.583 3,799,745 +175,323 0.06% 59,210,082
2015-05-04 2015-04-29 16.221 3,624,422 -65,746 0.06% 58,793,439
2015-04-30 2015-04-28 16.450 3,690,168 -24,546 0.06% 60,701,848
2015-04-29 2015-04-27 16.427 3,714,714 -74,512 0.06% 61,020,869
2015-04-28 2015-04-24 16.085 3,789,226 +175,323 0.06% 60,948,095
2015-04-27 2015-04-23 16.085 3,613,903 -30,681 0.06% 58,128,098
2015-04-24 2015-04-22 16.153 3,644,584 -131,493 0.06% 58,871,043
2015-04-23 2015-04-21 16.107 3,776,077 +65,746 0.06% 60,822,750
2015-04-22 2015-04-20 15.742 3,710,331 -170,940 0.06% 58,409,334
2015-04-21 2015-04-17 16.267 3,881,271 -32,435 0.06% 63,137,009
2015-04-20 2015-04-16 16.769 3,913,706 +48,214 0.06% 65,629,039
2015-04-17 2015-04-15 16.336 3,865,492 +218,278 0.06% 63,144,904
2015-04-16 2015-04-14 16.336 3,647,214 +92,044 0.06% 59,579,215
2015-04-15 2015-04-13 16.450 3,555,170 -61,363 0.05% 58,481,182
2015-04-14 2015-04-10 15.788 3,616,533 +28,929 0.06% 57,097,755
2015-04-13 2015-04-09 15.286 3,587,604 -131,493 0.05% 54,840,298
2015-04-10 2015-04-08 14.556 3,719,097 -271,751 0.06% 54,135,069
2015-04-09 2015-04-02 13.621 3,990,848 -641,683 0.06% 54,357,569
2015-04-08 2015-04-01 13.438 4,632,531 -368,179 0.07% 62,252,119
2015-04-02 2015-03-31 13.324 5,000,710 -84,155 0.08% 66,629,265
2015-04-01 2015-03-30 13.301 5,084,865 -534,736 0.08% 67,634,532
2015-03-31 2015-03-27 12.868 5,619,601 -21,915 0.09% 72,311,121
2015-03-30 2015-03-26 12.959 5,641,516 -144,642 0.09% 73,107,960
2015-03-27 2015-03-25 13.027 5,786,158 +219,154 0.09% 75,378,398
2015-03-26 2015-03-24 13.187 5,567,004 +648,696 0.09% 73,412,477
2015-03-25 2015-03-23 13.347 4,918,308 +341,881 0.08% 65,643,555
2015-03-24 2015-03-20 13.666 4,576,427 -87,662 0.07% 62,542,303
2015-03-23 2015-03-19 13.689 4,664,089 -416,393 0.07% 63,846,719
2015-03-20 2015-03-18 13.575 5,080,482 -438,308 0.08% 68,967,168
2015-03-19 2015-03-17 13.438 5,518,790 -131,492 0.08% 74,161,699
2015-03-18 2015-03-16 13.438 5,650,282 -75,828 0.09% 75,928,693
2015-03-17 2015-03-13 13.347 5,726,110 -274,819 0.09% 76,425,108
2015-03-16 2015-03-12 13.141 6,000,929 -14,464 0.09% 78,860,855
2015-03-13 2015-03-11 12.913 6,015,393 +197,239 0.09% 77,678,520
2015-03-11 2015-03-09 13.141 5,818,154 -87,662 0.09% 76,458,928
2015-03-10 2015-03-06 12.982 5,905,816 +65,746 0.09% 76,667,744
2015-03-09 2015-03-05 12.982 5,840,070 +96,428 0.09% 75,814,247
2015-03-06 2015-03-04 13.119 5,743,642 +197,239 0.09% 75,348,691
2015-03-05 2015-03-03 13.256 5,546,403 +438 0.09% 73,520,434
2015-03-04 2015-03-02 13.461 5,545,965 -43,831 0.09% 74,653,409
2015-03-03 2015-02-27 13.415 5,589,796 -22,573 0.09% 74,988,349
2015-03-02 2015-02-26 13.484 5,612,369 -267,718 0.09% 75,675,309
2015-02-27 2015-02-25 13.324 5,880,087 -35,065 0.09% 78,346,050
2015-02-25 2015-02-23 13.301 5,915,152 +56,980 0.09% 78,678,301
2015-02-24 2015-02-18 13.256 5,858,172 -159,544 0.09% 77,653,093
2015-02-16 2015-02-12 13.096 6,017,716 +175,323 0.09% 78,806,872
2015-02-13 2015-02-11 12.982 5,842,393 -211,264 0.09% 75,844,404
2015-02-12 2015-02-10 12.936 6,053,657 +3,506 0.09% 78,310,749
2015-02-11 2015-02-09 12.890 6,050,151 +87,662 0.09% 77,989,326
2015-02-10 2015-02-06 13.005 5,962,489 -65,746 0.09% 77,539,492
2015-02-09 2015-02-05 13.187 6,028,235 +141,573 0.09% 79,494,763
2015-02-02 2015-01-29 13.119 5,886,662 -87,661 0.09% 77,224,917
2015-01-29 2015-01-27 13.324 5,974,323 -8,767 0.09% 79,601,647
2015-01-27 2015-01-23 13.484 5,983,090 +4,383 0.09% 80,673,988
2015-01-26 2015-01-22 13.187 5,978,707 +39,448 0.09% 78,841,634
2015-01-23 2015-01-21 13.301 5,939,259 +439 0.09% 78,998,951
2015-01-21 2015-01-19 12.845 5,938,820 +613,631 0.09% 76,283,228
2015-01-13 2015-01-09 13.529 5,325,189 +87,661 0.08% 72,046,059
2015-01-12 2015-01-08 13.575 5,237,528 +877 0.08% 71,099,055
2015-01-07 2015-01-05 14.191 5,236,651 +65,746 0.08% 74,312,954
2015-01-06 2015-01-02 14.351 5,170,905 -328,731 0.08% 74,205,776
2014-12-30 2014-12-24 13.552 5,499,636 -56,542 0.08% 74,531,678
2014-12-29 2014-12-22 13.757 5,556,178 -218,715 0.09% 76,438,819
2014-12-22 2014-12-18 13.324 5,774,893 +10,957 0.09% 76,944,449
2014-12-17 2014-12-15 12.959 5,763,936 +262,985 0.09% 74,694,391
2014-12-15 2014-12-11 13.210 5,500,951 -26,298 0.08% 72,666,936
2014-12-12 2014-12-10 13.415 5,527,249 +175,323 0.08% 74,149,267
2014-12-11 2014-12-09 13.392 5,351,926 +233,180 0.08% 71,675,166
2014-12-10 2014-12-08 13.849 5,118,746 +372,562 0.08% 70,888,009
2014-12-09 2014-12-05 13.484 4,746,184 -379,137 0.07% 63,995,960
2014-12-08 2014-12-04 13.301 5,125,321 +419,899 0.08% 68,172,643
2014-12-04 2014-12-02 13.027 4,705,422 -107,823 0.07% 61,299,255
2014-12-03 2014-12-01 12.685 4,813,245 -21,916 0.07% 61,056,691
2014-12-02 2014-11-28 13.164 4,835,161 -140,258 0.07% 63,651,297
2014-11-26 2014-11-24 11.841 4,975,419 -219,154 0.08% 58,913,866
2014-11-20 2014-11-18 11.727 5,194,573 +4,383 0.08% 60,916,295
2014-11-19 2014-11-17 11.887 5,190,190 +87,661 0.08% 61,693,795
2014-11-13 2014-11-11 11.887 5,102,529 -153,407 0.08% 60,651,803
2014-11-06 2014-11-04 11.499 5,255,936 +175,323 0.08% 60,436,751
2014-11-04 2014-10-31 11.522 5,080,613 +43,831 0.08% 58,536,668
2014-10-30 2014-10-28 11.339 5,036,782 +223,537 0.08% 57,112,353
2014-10-29 2014-10-27 11.111 4,813,245 +87,661 0.07% 53,479,512
2014-10-15 2014-10-13 10.906 4,725,584 -27,175 0.07% 51,535,191
2014-10-14 2014-10-10 10.928 4,752,759 +96,428 0.07% 51,939,984
2014-10-13 2014-10-09 11.088 4,656,331 +56,980 0.07% 51,629,821
2014-10-10 2014-10-08 10.974 4,599,351 +48,214 0.07% 50,473,351
2014-10-09 2014-10-07 10.997 4,551,137 +50,844 0.07% 50,048,084
2014-10-07 2014-10-03 10.769 4,500,293 +293,666 0.07% 48,462,219
2014-10-06 2014-09-30 10.746 4,206,627 +21,916 0.06% 45,203,849
2014-09-23 2014-09-19 11.088 4,184,711 -27,614 0.06% 46,400,456
2014-09-22 2014-09-18 11.134 4,212,325 +17,532 0.06% 46,898,851
2014-09-17 2014-09-15 11.042 4,194,793 -270,436 0.06% 46,320,838
2014-09-16 2014-09-12 11.157 4,465,229 +175,324 0.07% 49,816,488
2014-09-15 2014-09-11 11.179 4,289,905 -1,097,524 0.07% 47,958,353
2014-09-12 2014-09-10 11.157 5,387,429 +100,811 0.08% 60,105,045
2014-09-10 2014-09-05 11.293 5,286,618 +52,597 0.08% 59,704,029
2014-09-02 2014-08-29 11.157 5,234,021 +679,377 0.08% 58,393,543
2014-08-22 2014-08-20 11.544 4,554,644 +131,493 0.07% 52,580,591
2014-08-18 2014-08-14 11.567 4,423,151 +359,413 0.07% 51,163,498
2014-08-11 2014-08-07 11.430 4,063,738 +525,969 0.06% 46,449,809
2014-08-06 2014-08-04 11.704 3,537,769 +87,662 0.05% 41,406,388
2014-07-21 2014-07-17 10.974 3,450,107 +96,428 0.05% 37,861,529
2014-07-08 2014-07-04 11.111 3,353,679 -41,201 0.05% 37,262,412
2014-06-23 2014-06-19 10.586 3,394,880 +65,746 0.05% 35,938,746
2014-06-03 2014-05-29 10.290 3,329,134 +28,490 0.05% 34,255,343
2014-05-27 2014-05-23 10.244 3,300,644 +52,597 0.05% 33,811,585
2014-05-23 2014-05-21 11.551 3,248,047 +213,582 0.05% 37,518,386
2014-05-20 2014-05-16 11.405 3,034,465 +81,897 0.05% 34,606,662
2014-04-16 2014-04-14 12.088 2,952,568 -196,553 0.05% 35,691,583
2014-04-15 2014-04-11 12.015 3,149,121 -204,743 0.05% 37,836,866
2014-04-14 2014-04-10 11.746 3,353,864 +967,039 0.06% 39,395,918
2014-04-11 2014-04-09 11.405 2,386,825 -121,208 0.04% 27,220,629
2014-04-10 2014-04-08 11.356 2,508,033 -196,553 0.04% 28,480,454
2014-03-28 2014-03-26 10.477 2,704,586 -73,708 0.04% 28,334,711
2014-03-13 2014-03-11 10.013 2,778,294 +49,139 0.05% 27,817,799
2014-03-07 2014-03-05 9.939 2,729,155 +81,897 0.04% 27,125,847
2014-02-28 2014-02-26 10.110 2,647,258 +61,423 0.04% 26,764,388
2014-02-26 2014-02-24 10.257 2,585,835 +61,423 0.04% 26,522,277
2014-02-21 2014-02-19 10.916 2,524,412 -61,423 0.04% 27,556,780
2014-02-17 2014-02-13 10.061 2,585,835 -204,743 0.04% 26,017,091
2014-02-13 2014-02-11 9.573 2,790,578 -696,127 0.05% 26,714,124
2014-02-10 2014-02-06 8.962 3,486,705 +294,830 0.06% 31,249,421
2014-02-06 2014-02-04 8.889 3,191,875 +409,487 0.05% 28,373,177
2014-02-05 2014-01-30 9.158 2,782,388 -204,744 0.05% 25,480,601
2014-01-29 2014-01-27 9.085 2,987,132 +532,333 0.05% 27,136,764
2014-01-27 2014-01-23 9.329 2,454,799 +236,683 0.04% 22,900,238
2014-01-22 2014-01-20 9.329 2,218,116 -16,380 0.04% 20,692,279
2014-01-21 2014-01-17 9.426 2,234,496 -57,737 0.04% 21,063,357
2014-01-20 2014-01-16 9.573 2,292,233 +409 0.04% 21,943,481
2014-01-07 2014-01-03 9.939 2,291,824 +13,104 0.04% 22,779,090
2014-01-03 2013-12-31 10.281 2,278,720 +98,276 0.04% 23,427,922
2014-01-02 2013-12-27 10.232 2,180,444 +504,487 0.04% 22,311,032
2013-12-30 2013-12-24 10.183 1,675,957 +597,850 0.03% 17,067,096
2013-12-19 2013-12-17 10.257 1,078,107 +410 0.02% 11,057,880
2013-11-22 2013-11-20 11.111 1,077,697 -433,237 0.02% 11,974,814
2013-11-21 2013-11-19 11.014 1,510,934 -15,560 0.02% 16,641,127
2013-09-24 2013-09-19 10.599 1,526,494 +57,328 0.03% 16,178,771
2013-09-23 2013-09-18 10.354 1,469,166 +409 0.02% 15,212,389
2013-09-12 2013-09-10 10.354 1,468,757 -212,932 0.02% 15,208,154
2013-09-05 2013-09-03 9.646 1,681,689 +212,932 0.03% 16,221,966
2013-08-29 2013-08-27 9.231 1,468,757 -450,435 0.02% 13,558,213
2013-08-28 2013-08-26 9.402 1,919,192 +40,949 0.03% 18,044,292
2013-08-13 2013-08-09 8.694 1,878,243 -65,518 0.03% 16,329,109
2013-08-01 2013-07-30 8.840 1,943,761 +470,909 0.03% 17,183,520
2013-07-31 2013-07-29 8.792 1,472,852 +450,435 0.02% 12,948,585
2013-07-15 2013-07-11 8.889 1,022,417 -4,422 0.02% 9,088,457
2013-07-02 2013-06-27 8.547 1,026,839 +67,565 0.02% 8,776,697
2013-06-27 2013-06-25 8.376 959,274 -16,379 0.02% 8,035,215
2013-06-26 2013-06-24 8.547 975,653 -8,190 0.02% 8,339,195
2013-06-25 2013-06-21 8.889 983,843 +2,047 0.02% 8,745,565
2013-06-21 2013-06-19 9.280 981,796 -49,547 0.02% 9,110,990
2013-06-03 2013-05-30 10.232 1,031,343 +155,604 0.02% 10,553,046
2013-05-30 2013-05-28 11.427 875,739 +37,288 0.01% 10,007,151
2013-05-23 2013-05-21 11.325 838,451 +196,026 0.01% 9,495,512
2013-05-15 2013-05-13 11.300 642,425 +12,937 0.01% 7,259,119
2013-05-02 2013-04-29 10.917 629,488 +47,046 0.01% 6,872,092
2013-04-23 2013-04-19 10.483 582,442 +62,729 0.01% 6,105,936
2013-04-03 2013-03-28 11.886 519,713 -117,616 0.01% 6,177,422
2013-03-22 2013-03-20 12.269 637,329 +117,616 0.01% 7,819,275
2013-03-08 2013-03-06 12.345 519,713 +7,841 0.01% 6,416,035
2012-12-18 2012-12-14 11.453 511,872 -4,235 0.01% 5,862,265
2012-11-13 2012-11-09 9.948 516,107 -23,131 0.01% 5,134,074
2012-10-22 2012-10-18 10.687 539,238 +23,131 0.01% 5,763,048
2012-09-06 2012-09-04 9.182 516,107 -163 0.01% 4,739,145
2012-08-09 2012-08-07 10.228 516,270 -19,603 0.01% 5,280,548
2012-08-01 2012-07-30 9.693 535,873 +8,234 0.01% 5,194,015
2012-07-04 2012-06-29 10.075 527,639 -2,745 0.01% 5,316,083
2012-06-28 2012-06-26 9.795 530,384 +19,603 0.01% 5,194,926
2012-06-04 2012-05-31 10.725 510,781 +22,443 0.01% 5,478,133
2012-05-30 2012-05-28 10.618 488,338 -4,779,015 0.01% 5,185,318
2012-05-29 2012-05-25 10.592 5,267,353 -20,990 0.09% 55,789,792
2012-05-16 2012-05-14 11.872 5,288,343 +4,497,896 0.09% 62,784,355
2012-04-20 2012-04-18 12.726 790,447 -225,069 0.01% 10,059,188
2012-03-09 2012-03-07 13.019 1,015,516 -974,544 0.02% 13,221,429
2012-03-08 2012-03-06 13.206 1,990,060 -1,742,935 0.04% 26,281,078
2012-03-06 2012-03-02 13.606 3,732,995 +1,499,299 0.07% 50,792,477
2012-02-09 2012-02-07 13.553 2,233,696 -3,374 0.04% 30,273,288
2012-02-07 2012-02-03 13.393 2,237,070 +24,364 0.04% 29,960,917
2012-01-19 2012-01-17 12.859 2,212,706 -74,965 0.04% 28,453,950
2012-01-16 2012-01-12 12.432 2,287,671 -387,569 0.04% 28,441,421
2012-01-03 2011-12-29 11.739 2,675,240 +1,499,299 0.05% 31,404,164
2011-12-21 2011-12-19 11.339 1,175,941 +74,965 0.02% 13,333,565
2011-12-05 2011-12-01 11.819 1,100,976 -749,649 0.02% 13,012,280
2011-11-07 2011-11-03 11.312 1,850,625 +1,124,474 0.03% 20,934,187
2011-11-04 2011-11-02 11.339 726,151 +12,744 0.01% 8,233,560
2011-10-24 2011-10-20 9.569 713,407 +13,263 0.01% 6,826,562
2011-10-07 2011-10-04 8.019 700,144 -154,499 0.01% 5,614,762
2011-08-25 2011-08-23 11.282 854,643 -309,982 0.02% 9,641,727
2011-08-19 2011-08-17 11.581 1,164,625 -3,973 0.02% 13,487,073
2011-08-09 2011-08-05 11.798 1,168,598 +91,964 0.02% 13,787,225
2011-08-08 2011-08-04 12.396 1,076,634 +91,964 0.02% 13,346,117
2011-08-04 2011-08-02 12.804 984,670 +54,443 0.02% 12,607,634
2011-08-03 2011-08-01 13.103 930,227 -73,571 0.02% 12,188,716
2011-08-01 2011-07-28 12.940 1,003,798 +158,928 0.02% 12,988,986
2011-07-28 2011-07-26 12.858 844,870 -55,178 0.02% 10,863,581
2011-07-22 2011-07-20 12.532 900,048 -44,143 0.02% 11,279,467
2011-07-21 2011-07-19 12.151 944,191 +147,142 0.02% 11,473,327
2011-07-20 2011-07-18 12.260 797,049 -3,310 0.02% 9,772,002
2011-07-19 2011-07-15 12.287 800,359 -3,311 0.02% 9,834,341
2011-06-30 2011-06-28 14.301 803,670 -7,938 0.02% 11,492,956
2011-06-23 2011-06-21 13.991 811,608 +106,569 0.02% 11,355,153
2011-06-16 2011-06-14 14.441 705,039 +42,627 0.02% 10,181,712
2011-05-09 2011-05-05 15.398 662,412 -587,918 0.02% 10,200,132
2011-05-06 2011-05-04 15.342 1,250,330 -712,970 0.03% 19,182,776
2011-04-07 2011-04-04 15.905 1,963,300 +35,879 0.04% 31,226,651
2011-03-28 2011-03-24 15.061 1,927,421 +1,300,888 0.04% 29,028,237
2011-03-24 2011-03-22 14.723 626,533 -53,285 0.01% 9,224,353
2011-03-16 2011-03-14 14.723 679,818 +2,842 0.02% 10,008,861
2011-02-15 2011-02-11 13.681 676,976 +10,657 0.02% 9,261,895
2011-02-11 2011-02-09 13.991 666,319 +7,104 0.02% 9,322,425
2011-01-31 2011-01-27 14.498 659,215 +10,657 0.01% 9,557,066
2011-01-05 2011-01-03 14.413 648,558 +53,285 0.01% 9,347,793
2010-12-17 2010-12-15 14.272 595,273 -62,258 0.01% 8,495,999
2010-12-10 2010-12-08 14.638 657,531 +10,657 0.01% 9,625,202
2010-12-09 2010-12-07 14.976 646,874 +35,523 0.01% 9,687,721
2010-11-30 2010-11-26 15.173 611,351 +7,105 0.01% 9,276,191
2010-11-08 2010-11-04 17.341 604,246 +14,209 0.01% 10,478,154
2010-11-05 2010-11-03 16.975 590,037 -42,628 0.01% 10,015,828
2010-10-29 2010-10-27 15.793 632,665 +71,046 0.01% 9,991,414
2010-10-22 2010-10-20 16.074 561,619 +355,230 0.01% 9,027,514
2010-10-18 2010-10-14 15.624 206,389 -426,276 0.00% 3,224,555
2010-10-14 2010-10-12 14.695 632,665 +355,230 0.01% 9,296,824
2010-10-05 2010-09-30 13.935 277,435 +42,628 0.01% 3,865,955
2010-09-30 2010-09-28 13.850 234,807 +7,105 0.01% 3,252,119
2010-09-21 2010-09-17 14.132 227,702 +355 0.01% 3,217,813
2010-09-20 2010-09-16 14.047 227,347 +71,046 0.01% 3,193,597
2010-08-20 2010-08-18 14.751 156,301 +710 0.00% 2,305,597
2010-08-16 2010-08-12 14.329 155,591 +21,314 0.00% 2,229,423
2010-08-06 2010-08-04 15.539 134,277 -71,046 0.00% 2,086,561
2010-08-03 2010-07-30 14.751 205,323 +7,460 0.00% 3,028,720
2010-07-30 2010-07-28 15.061 197,863 +3,552 0.00% 2,979,948
2010-07-19 2010-07-15 14.216 194,311 +7,105 0.00% 2,762,352
2010-07-02 2010-06-29 14.075 187,206 +3,552 0.00% 2,634,997
2010-06-30 2010-06-28 14.695 183,654 -35,523 0.00% 2,698,741
2010-06-21 2010-06-17 14.075 219,177 +21,314 0.00% 3,085,001
2010-06-10 2010-06-08 13.259 197,863 -3,552 0.00% 2,623,468
2010-06-09 2010-06-07 13.231 201,415 +60,389 0.00% 2,664,894
2010-05-19 2010-05-17 12.777 141,026 +3,072 0.00% 1,801,929
2010-05-10 2010-05-06 13.497 137,954 +34,749 0.00% 1,861,927
2010-04-13 2010-04-09 17.641 103,205 -25,367 0.00% 1,820,609
2010-04-08 2010-04-01 17.353 128,572 -396,141 0.00% 2,231,101
2010-03-31 2010-03-29 16.288 524,713 +6,950 0.01% 8,546,607
2010-03-19 2010-03-17 16.317 517,763 -24,324 0.01% 8,448,305
2010-03-10 2010-03-08 16.749 542,087 -3,128 0.01% 9,079,198
2010-01-27 2010-01-25 15.252 545,215 +20,850 0.01% 8,315,707
2010-01-25 2010-01-21 15.569 524,365 +25,367 0.01% 8,163,689
2010-01-22 2010-01-20 16.144 498,998 +6,950 0.01% 8,055,957
2010-01-20 2010-01-18 16.490 492,048 -3,128 0.01% 8,113,675
2010-01-07 2010-01-05 19.425 495,176 -31,274 0.01% 9,618,755
2009-11-11 2009-11-09 18.360 526,450 +13,900 0.01% 9,665,700
2009-11-09 2009-11-05 17.785 512,550 -3,128 0.01% 9,115,494
2009-11-06 2009-11-04 17.612 515,678 -6,255 0.01% 9,082,084
2009-10-20 2009-10-16 15.741 521,933 +3,475 0.01% 8,215,946
2009-09-24 2009-09-22 15.022 518,458 +13,900 0.01% 7,788,244
2009-08-25 2009-08-21 13.900 504,558 -3,822 0.01% 7,013,160
2009-08-24 2009-08-20 13.871 508,380 -13,900 0.01% 7,051,654
2009-08-07 2009-08-05 14.446 522,280 -31,622 0.01% 7,545,058
2009-08-06 2009-08-04 15.022 553,902 -66,023 0.01% 8,320,682
2009-08-05 2009-08-03 15.482 619,925 -13,552 0.01% 9,597,915
2009-07-30 2009-07-28 15.511 633,477 -34,750 0.01% 9,825,963
2009-07-22 2009-07-20 15.511 668,227 +34,750 0.02% 10,364,975
2009-07-16 2009-07-14 14.561 633,477 -52,124 0.01% 9,224,373
2009-07-14 2009-07-10 14.475 685,601 +5,560 0.02% 9,924,187
2009-07-13 2009-07-09 14.648 680,041 +13,899 0.02% 9,961,125
2009-07-03 2009-06-30 14.475 666,142 +52,124 0.02% 9,642,514
2009-06-24 2009-06-22 13.698 614,018 +3,822 0.01% 8,410,921
2009-05-27 2009-05-25 12.721 610,196 +13,860 0.01% 7,762,227
2009-05-06 2009-05-04 10.895 596,336 +108,671 0.01% 6,497,197
2009-03-09 2009-03-05 8.274 487,665 -3,056 0.01% 4,035,164
2009-02-16 2009-02-12 8.274 490,721 -169,800 0.01% 4,060,451
2009-02-06 2009-02-04 8.539 660,521 +169,800 0.02% 5,640,504
2008-12-03 2008-12-01 7.951 490,721 -50,940 0.01% 3,901,501
2008-11-14 2008-11-12 9.717 541,661 +387,143 0.01% 5,263,502
2008-10-21 2008-10-17 8.039 154,518 -3,056 0.00% 1,242,153
2008-10-13 2008-10-09 8.746 157,574 -16,980 0.00% 1,378,079
2008-07-03 2008-06-30 12.868 174,554 -3,056 0.00% 2,246,180
2008-06-02 2008-05-29 15.872 177,610 -33,960 0.00% 2,818,963
2008-05-27 2008-05-23 14.694 211,570 -6,792 0.01% 3,108,765
2008-05-21 2008-05-19 14.870 218,362 -23,433 0.01% 3,247,145
2008-05-08 2008-05-06 15.293 241,795 +2,963 0.01% 3,697,873
2008-04-16 2008-04-14 13.445 238,832 -18,114 0.01% 3,211,119
2008-03-25 2008-03-19 10.881 256,946 +33,544 0.01% 2,795,902
2008-03-18 2008-03-14 11.358 223,402 -21,133 0.01% 2,537,461
2008-03-05 2008-03-03 12.551 244,535 -33,543 0.01% 3,069,096
2008-02-18 2008-02-14 12.968 278,078 -21,133 0.01% 3,606,145
2008-01-29 2008-01-25 14.608 299,211 -3,019 0.01% 4,370,800
2008-01-16 2008-01-14 14.876 302,230 -18,114 0.01% 4,495,991
2008-01-10 2008-01-08 14.339 320,344 -67,087 0.01% 4,593,555
2007-12-18 2007-12-14 14.936 387,431 +11,405 0.01% 5,786,546
2007-12-06 2007-12-04 15.681 376,026 -226,421 0.01% 5,896,454
2007-11-28 2007-11-26 16.098 602,447 +57,024 0.01% 9,698,396
2007-11-20 2007-11-16 16.218 545,423 +67,088 0.01% 8,845,444
2007-11-16 2007-11-14 17.082 478,335 -21,133 0.01% 8,170,979
2007-11-12 2007-11-08 16.754 499,468 +77,151 0.01% 8,368,185
2007-11-08 2007-11-06 17.976 422,317 -3,019 0.01% 7,591,772
2007-10-31 2007-10-29 19.616 425,336 -67,087 0.01% 8,343,444
2007-10-30 2007-10-26 18.692 492,423 -16,772 0.01% 9,204,351
2007-10-29 2007-10-25 18.543 509,195 +67,087 0.01% 9,441,952
2007-10-23 2007-10-18 19.348 442,108 -3,019 0.01% 8,553,825
2007-10-18 2007-10-16 18.036 445,127 +6,709 0.01% 8,028,356
2007-10-17 2007-10-15 18.483 438,418 -19,120 0.01% 8,103,402
2007-10-16 2007-10-12 18.573 457,538 -341,476 0.01% 8,497,722
2007-10-15 2007-10-11 19.109 799,014 +329,065 0.02% 15,268,617
2007-10-04 2007-10-02 18.692 469,949 -240,845 0.01% 8,784,268
2007-09-19 2007-09-17 17.023 710,794 +33,879 0.02% 12,099,493
2007-09-18 2007-09-14 17.052 676,915 -23,145 0.02% 11,542,967
2007-09-14 2007-09-12 17.231 700,060 +671 0.02% 12,062,863
2007-09-12 2007-09-10 17.529 699,389 +33,544 0.02% 12,259,801
2007-08-31 2007-08-29 17.470 665,845 +33,544 0.02% 11,632,098
2007-08-30 2007-08-28 18.215 632,301 +131,156 0.02% 11,517,345
2007-08-29 2007-08-27 19.199 501,145 -251,579 0.01% 9,621,362
2007-08-27 2007-08-23 17.261 752,724 -410,912 0.02% 12,992,766
2007-08-24 2007-08-22 17.261 1,163,636 +352,211 0.03% 20,085,517
2007-08-23 2007-08-21 17.142 811,425 -120,423 0.02% 13,909,244
2007-08-22 2007-08-20 17.172 931,848 -67,087 0.02% 16,001,285
2007-08-21 2007-08-17 16.247 998,935 +318,666 0.02% 16,230,094
2007-08-20 2007-08-16 16.426 680,269 +16,772 0.02% 11,174,281
2007-08-17 2007-08-15 17.023 663,497 +50,316 0.02% 11,294,379
2007-08-16 2007-08-14 17.321 613,181 -21,133 0.01% 10,620,675
2007-08-09 2007-08-07 16.873 634,314 +16,772 0.02% 10,703,062
2007-08-07 2007-08-03 17.350 617,542 -100,631 0.01% 10,714,620
2007-08-03 2007-08-01 17.440 718,173 -4,668,967 0.02% 12,524,841
2007-08-02 2007-07-31 18.006 5,387,140 +100,632 0.13% 97,002,404
2007-08-01 2007-07-30 17.887 5,286,508 +275,059 0.13% 94,559,995
2007-07-31 2007-07-27 17.678 5,011,449 +350,869 0.12% 88,594,203
2007-07-30 2007-07-26 18.096 4,660,580 +335,438 0.11% 84,336,574
2007-07-27 2007-07-25 18.155 4,325,142 -335,438 0.10% 78,524,460
2007-07-24 2007-07-20 17.887 4,660,580 +1,174,034 0.11% 83,363,994
2007-07-23 2007-07-19 18.573 3,486,546 +33,544 0.08% 64,754,617
2007-07-19 2007-07-17 18.543 3,453,002 +335,438 0.08% 64,028,674
2007-07-18 2007-07-16 18.781 3,117,564 -103,986 0.07% 58,552,201
2007-07-16 2007-07-12 18.453 3,221,550 -18,784 0.08% 59,448,763
2007-07-13 2007-07-11 18.692 3,240,334 -100,632 0.08% 60,568,193
2007-07-12 2007-07-10 19.020 3,340,966 -512,214 0.08% 63,544,802
2007-07-11 2007-07-09 18.364 3,853,180 -134,176 0.09% 70,759,915
2007-07-06 2007-07-04 17.887 3,987,356 -368,982 0.10% 71,322,007
2007-07-04 2007-06-29 17.827 4,356,338 +313,300 0.10% 77,662,264
2007-07-03 2007-06-28 17.917 4,043,038 -100,632 0.10% 72,438,524
2007-06-29 2007-06-27 18.006 4,143,670 -582,321 0.10% 74,612,123
2007-06-26 2007-06-22 17.738 4,725,991 0.11% 83,829,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top