History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 17,004,027 | +0 | 0.11% | 115,117,263 |
| 2025-10-13 | 2025-10-09 | 6.700 | 17,004,027 | +0 | 0.11% | 113,926,981 |
| 2025-10-10 | 2025-10-08 | 6.600 | 17,004,027 | +10,000 | 0.11% | 112,226,578 |
| 2025-10-09 | 2025-10-06 | 6.640 | 16,994,027 | +37,000 | 0.11% | 112,840,339 |
| 2025-10-06 | 2025-10-02 | 6.690 | 16,957,027 | +18,000 | 0.11% | 113,442,511 |
| 2025-10-03 | 2025-09-30 | 6.690 | 16,939,027 | +35,000 | 0.11% | 113,322,091 |
| 2025-10-02 | 2025-09-29 | 6.760 | 16,904,027 | -13,000 | 0.11% | 114,271,223 |
| 2025-09-30 | 2025-09-26 | 6.730 | 16,917,027 | -39,000 | 0.11% | 113,851,592 |
| 2025-09-29 | 2025-09-25 | 6.610 | 16,956,027 | +18,000 | 0.11% | 112,079,338 |
| 2025-09-26 | 2025-09-24 | 6.800 | 16,938,027 | +2,000 | 0.11% | 115,178,584 |
| 2025-09-25 | 2025-09-23 | 6.830 | 16,936,027 | +2,000 | 0.11% | 115,673,064 |
| 2025-09-23 | 2025-09-19 | 6.930 | 16,934,027 | -204 | 0.11% | 117,352,807 |
| 2025-09-22 | 2025-09-18 | 6.890 | 16,934,231 | +23,000 | 0.11% | 116,676,852 |
| 2025-09-19 | 2025-09-17 | 7.020 | 16,911,231 | +106,000 | 0.11% | 118,716,842 |
| 2025-09-18 | 2025-09-16 | 7.070 | 16,805,231 | +58,000 | 0.11% | 118,812,983 |
| 2025-09-17 | 2025-09-15 | 7.170 | 16,747,231 | -37,000 | 0.11% | 120,077,646 |
| 2025-09-16 | 2025-09-12 | 7.270 | 16,784,231 | +21,754 | 0.11% | 122,021,359 |
| 2025-09-15 | 2025-09-11 | 7.320 | 16,762,477 | -1,000 | 0.11% | 122,701,332 |
| 2025-09-12 | 2025-09-10 | 7.350 | 16,763,477 | -6,402 | 0.11% | 123,211,556 |
| 2025-09-11 | 2025-09-09 | 7.190 | 16,769,879 | -102,000 | 0.11% | 120,575,430 |
| 2025-09-10 | 2025-09-08 | 7.070 | 16,871,879 | -1,000 | 0.11% | 119,284,185 |
| 2025-09-05 | 2025-09-03 | 6.940 | 16,872,879 | +1,000 | 0.11% | 117,097,780 |
| 2025-09-04 | 2025-09-02 | 7.000 | 16,871,879 | -1,000 | 0.11% | 118,103,153 |
| 2025-09-03 | 2025-09-01 | 6.870 | 16,872,879 | -41,200 | 0.11% | 115,916,679 |
| 2025-09-02 | 2025-08-29 | 6.960 | 16,914,079 | +20,000 | 0.11% | 117,721,990 |
| 2025-09-01 | 2025-08-28 | 7.080 | 16,894,079 | +2,000 | 0.11% | 119,610,079 |
| 2025-08-29 | 2025-08-27 | 6.860 | 16,892,079 | +9,000 | 0.11% | 115,879,662 |
| 2025-08-28 | 2025-08-26 | 6.980 | 16,883,079 | +10,000 | 0.11% | 117,843,891 |
| 2025-08-27 | 2025-08-25 | 7.100 | 16,873,079 | +7,000 | 0.11% | 119,798,861 |
| 2025-08-26 | 2025-08-22 | 7.220 | 16,866,079 | +14,000 | 0.11% | 121,773,090 |
| 2025-08-25 | 2025-08-21 | 7.320 | 16,852,079 | +1,000 | 0.11% | 123,357,218 |
| 2025-08-22 | 2025-08-20 | 7.350 | 16,851,079 | -1,000 | 0.11% | 123,855,431 |
| 2025-08-20 | 2025-08-18 | 7.270 | 16,852,079 | -40,000 | 0.11% | 122,514,614 |
| 2025-08-19 | 2025-08-15 | 7.270 | 16,892,079 | +6,000 | 0.11% | 122,805,414 |
| 2025-08-18 | 2025-08-14 | 7.400 | 16,886,079 | +82,000 | 0.11% | 124,956,985 |
| 2025-08-15 | 2025-08-13 | 7.560 | 16,804,079 | +20,000 | 0.11% | 127,038,837 |
| 2025-08-14 | 2025-08-12 | 7.630 | 16,784,079 | -126,000 | 0.11% | 128,062,523 |
| 2025-08-12 | 2025-08-08 | 7.520 | 16,910,079 | +6,000 | 0.11% | 127,163,794 |
| 2025-08-11 | 2025-08-07 | 7.520 | 16,904,079 | -4,000 | 0.11% | 127,118,674 |
| 2025-08-08 | 2025-08-06 | 7.440 | 16,908,079 | +81,000 | 0.11% | 125,796,108 |
| 2025-08-07 | 2025-08-05 | 7.590 | 16,827,079 | -74,000 | 0.11% | 127,717,530 |
| 2025-08-06 | 2025-08-04 | 7.360 | 16,901,079 | -41,000 | 0.11% | 124,391,941 |
| 2025-08-05 | 2025-08-01 | 7.290 | 16,942,079 | +1,000 | 0.11% | 123,507,756 |
| 2025-08-01 | 2025-07-30 | 7.340 | 16,941,079 | -19,000 | 0.11% | 124,347,520 |
| 2025-07-31 | 2025-07-29 | 7.350 | 16,960,079 | +43,000 | 0.11% | 124,656,581 |
| 2025-07-30 | 2025-07-28 | 7.510 | 16,917,079 | +8,000 | 0.11% | 127,047,263 |
| 2025-07-29 | 2025-07-25 | 7.500 | 16,909,079 | +12,200 | 0.11% | 126,818,092 |
| 2025-07-28 | 2025-07-24 | 7.630 | 16,896,879 | -247 | 0.11% | 128,923,187 |
| 2025-07-25 | 2025-07-23 | 7.660 | 16,897,126 | -8,000 | 0.11% | 129,431,985 |
| 2025-07-24 | 2025-07-22 | 7.500 | 16,905,126 | +3,000 | 0.11% | 126,788,445 |
| 2025-07-23 | 2025-07-21 | 7.620 | 16,902,126 | -35,000 | 0.11% | 128,794,200 |
| 2025-07-22 | 2025-07-18 | 7.580 | 16,937,126 | +15,000 | 0.11% | 128,383,415 |
| 2025-07-21 | 2025-07-17 | 7.510 | 16,922,126 | +1,000 | 0.11% | 127,085,166 |
| 2025-07-18 | 2025-07-16 | 7.570 | 16,921,126 | -8,000 | 0.11% | 128,092,924 |
| 2025-07-17 | 2025-07-15 | 7.650 | 16,929,126 | +4,000 | 0.11% | 129,507,814 |
| 2025-07-15 | 2025-07-11 | 7.830 | 16,925,126 | +4,000 | 0.11% | 132,523,737 |
| 2025-07-14 | 2025-07-10 | 8.000 | 16,921,126 | -44,000 | 0.11% | 135,369,008 |
| 2025-07-11 | 2025-07-09 | 7.720 | 16,965,126 | +4,000 | 0.11% | 130,970,773 |
| 2025-07-09 | 2025-07-07 | 7.840 | 16,961,126 | -38,000 | 0.11% | 132,975,228 |
| 2025-07-08 | 2025-07-04 | 7.760 | 16,999,126 | +1,000 | 0.11% | 131,913,218 |
| 2025-07-07 | 2025-07-03 | 7.710 | 16,998,126 | -8,000 | 0.11% | 131,055,551 |
| 2025-07-04 | 2025-07-02 | 7.690 | 17,006,126 | -14,000 | 0.11% | 130,777,109 |
| 2025-07-03 | 2025-06-30 | 7.480 | 17,020,126 | +37,000 | 0.11% | 127,310,542 |
| 2025-07-02 | 2025-06-27 | 7.660 | 16,983,126 | -6,000 | 0.11% | 130,090,745 |
| 2025-06-27 | 2025-06-25 | 7.810 | 16,989,126 | -12,000 | 0.11% | 132,685,074 |
| 2025-06-26 | 2025-06-24 | 8.063 | 17,001,126 | +4,000 | 0.11% | 137,079,757 |
| 2025-06-25 | 2025-06-23 | 8.012 | 16,997,126 | +320,919 | 0.11% | 136,176,809 |
| 2025-06-24 | 2025-06-20 | 8.012 | 16,676,207 | -6,833 | 0.11% | 133,605,685 |
| 2025-06-23 | 2025-06-19 | 7.940 | 16,683,040 | -36,114 | 0.11% | 132,463,980 |
| 2025-06-20 | 2025-06-18 | 7.950 | 16,719,154 | +1,659,312 | 0.12% | 132,922,018 |
| 2025-06-19 | 2025-06-17 | 7.797 | 15,059,842 | -39,043 | 0.10% | 117,415,648 |
| 2025-06-17 | 2025-06-13 | 7.674 | 15,098,885 | +5,857 | 0.10% | 115,863,756 |
| 2025-06-16 | 2025-06-12 | 7.561 | 15,093,028 | +2,344 | 0.10% | 114,117,867 |
| 2025-06-13 | 2025-06-11 | 7.592 | 15,090,684 | -29,282 | 0.10% | 114,563,966 |
| 2025-06-11 | 2025-06-09 | 7.397 | 15,119,966 | -43,923 | 0.10% | 111,843,029 |
| 2025-06-10 | 2025-06-06 | 7.387 | 15,163,889 | -45,875 | 0.10% | 112,012,572 |
| 2025-06-09 | 2025-06-05 | 7.346 | 15,209,764 | +1,952 | 0.10% | 111,728,132 |
| 2025-06-06 | 2025-06-04 | 7.274 | 15,207,812 | -71,253 | 0.10% | 110,623,142 |
| 2025-06-05 | 2025-06-03 | 7.305 | 15,279,065 | -28,305 | 0.11% | 111,611,055 |
| 2025-06-04 | 2025-06-02 | 6.926 | 15,307,370 | +2,928 | 0.11% | 106,015,211 |
| 2025-06-03 | 2025-05-30 | 7.079 | 15,304,442 | +18,545 | 0.11% | 108,346,891 |
| 2025-06-02 | 2025-05-29 | 6.956 | 15,285,897 | -4,880 | 0.11% | 106,336,316 |
| 2025-05-30 | 2025-05-28 | 6.854 | 15,290,777 | -19,522 | 0.11% | 104,803,691 |
| 2025-05-29 | 2025-05-27 | 6.803 | 15,310,299 | +976 | 0.11% | 104,153,210 |
| 2025-05-28 | 2025-05-26 | 6.813 | 15,309,323 | -27,329 | 0.11% | 104,303,417 |
| 2025-05-27 | 2025-05-23 | 6.916 | 15,336,652 | -2,929 | 0.11% | 106,060,884 |
| 2025-05-26 | 2025-05-22 | 6.905 | 15,339,581 | -16,593 | 0.11% | 105,923,982 |
| 2025-05-23 | 2025-05-21 | 6.772 | 15,356,174 | -976 | 0.11% | 103,993,307 |
| 2025-05-22 | 2025-05-20 | 6.690 | 15,357,150 | -976 | 0.11% | 102,741,219 |
| 2025-05-21 | 2025-05-19 | 6.618 | 15,358,126 | +976 | 0.11% | 101,646,318 |
| 2025-05-20 | 2025-05-16 | 6.639 | 15,357,150 | -3,904 | 0.11% | 101,954,533 |
| 2025-05-19 | 2025-05-15 | 6.731 | 15,361,054 | -976 | 0.11% | 103,396,846 |
| 2025-05-16 | 2025-05-14 | 6.752 | 15,362,030 | -13,665 | 0.11% | 103,718,190 |
| 2025-05-15 | 2025-05-13 | 6.618 | 15,375,695 | -43,923 | 0.11% | 101,762,597 |
| 2025-05-14 | 2025-05-12 | 6.485 | 15,419,618 | -20,497 | 0.11% | 99,999,593 |
| 2025-05-13 | 2025-05-09 | 6.414 | 15,440,115 | -35,139 | 0.11% | 99,025,210 |
| 2025-05-12 | 2025-05-08 | 6.321 | 15,475,254 | -976 | 0.11% | 97,823,649 |
| 2025-05-09 | 2025-05-07 | 6.321 | 15,476,230 | -9,760 | 0.11% | 97,829,818 |
| 2025-05-08 | 2025-05-06 | 6.280 | 15,485,990 | -19,522 | 0.11% | 97,256,885 |
| 2025-05-07 | 2025-05-02 | 6.229 | 15,505,512 | -5,856 | 0.11% | 96,585,203 |
| 2025-05-02 | 2025-04-29 | 6.229 | 15,511,368 | -4,881 | 0.11% | 96,621,681 |
| 2025-04-30 | 2025-04-28 | 6.280 | 15,516,249 | -15,617 | 0.11% | 97,446,921 |
| 2025-04-28 | 2025-04-24 | 6.250 | 15,531,866 | -97,606 | 0.11% | 97,067,619 |
| 2025-04-25 | 2025-04-23 | 6.239 | 15,629,472 | +89,798 | 0.11% | 97,517,488 |
| 2025-04-24 | 2025-04-22 | 6.291 | 15,539,674 | -16,593 | 0.11% | 97,753,245 |
| 2025-04-23 | 2025-04-17 | 6.219 | 15,556,267 | -148,258 | 0.11% | 96,741,983 |
| 2025-04-22 | 2025-04-16 | 6.188 | 15,704,525 | -9,760 | 0.11% | 97,181,288 |
| 2025-04-17 | 2025-04-15 | 6.209 | 15,714,285 | -10,737 | 0.11% | 97,563,676 |
| 2025-04-16 | 2025-04-14 | 6.157 | 15,725,022 | -23,426 | 0.11% | 96,824,807 |
| 2025-04-15 | 2025-04-11 | 6.065 | 15,748,448 | -9,760 | 0.11% | 95,516,934 |
| 2025-04-14 | 2025-04-10 | 5.840 | 15,758,208 | -19,522 | 0.11% | 92,024,314 |
| 2025-04-11 | 2025-04-09 | 5.758 | 15,777,730 | -32,210 | 0.11% | 90,845,149 |
| 2025-04-09 | 2025-04-07 | 5.696 | 15,809,940 | +4,880 | 0.11% | 90,058,751 |
| 2025-04-08 | 2025-04-03 | 6.301 | 15,805,060 | -4,880 | 0.11% | 99,584,597 |
| 2025-04-07 | 2025-04-02 | 6.342 | 15,809,940 | +16,593 | 0.11% | 100,263,250 |
| 2025-04-03 | 2025-04-01 | 6.342 | 15,793,347 | +27,330 | 0.11% | 100,158,021 |
| 2025-04-02 | 2025-03-31 | 6.239 | 15,766,017 | -17,569 | 0.11% | 98,369,438 |
| 2025-04-01 | 2025-03-28 | 6.188 | 15,783,586 | -69,301 | 0.11% | 97,670,526 |
| 2025-03-31 | 2025-03-27 | 6.260 | 15,852,887 | -8,580 | 0.11% | 99,236,281 |
| 2025-03-28 | 2025-03-26 | 6.280 | 15,861,467 | -7,809 | 0.11% | 99,614,999 |
| 2025-03-26 | 2025-03-24 | 6.393 | 15,869,276 | -8,785 | 0.11% | 101,452,466 |
| 2025-03-25 | 2025-03-21 | 6.332 | 15,878,061 | +977 | 0.11% | 100,532,585 |
| 2025-03-24 | 2025-03-20 | 6.403 | 15,877,084 | +976 | 0.11% | 101,665,047 |
| 2025-03-21 | 2025-03-19 | 6.485 | 15,876,108 | -1,953 | 0.11% | 102,960,030 |
| 2025-03-20 | 2025-03-18 | 6.485 | 15,878,061 | -2,928 | 0.11% | 102,972,696 |
| 2025-03-19 | 2025-03-17 | 6.373 | 15,880,989 | -118,104 | 0.11% | 101,201,940 |
| 2025-03-18 | 2025-03-14 | 6.362 | 15,999,093 | -30,648 | 0.11% | 101,790,646 |
| 2025-03-17 | 2025-03-13 | 6.157 | 16,029,741 | -2,928 | 0.11% | 98,701,075 |
| 2025-03-14 | 2025-03-12 | 6.147 | 16,032,669 | -6,833 | 0.11% | 98,554,846 |
| 2025-03-13 | 2025-03-11 | 6.014 | 16,039,502 | +1,952 | 0.11% | 96,460,584 |
| 2025-03-12 | 2025-03-10 | 5.983 | 16,037,550 | +50,756 | 0.11% | 95,955,921 |
| 2025-03-11 | 2025-03-07 | 6.045 | 15,986,794 | -3,905 | 0.11% | 96,634,966 |
| 2025-03-10 | 2025-03-06 | 6.024 | 15,990,699 | +40,019 | 0.11% | 96,330,914 |
| 2025-03-07 | 2025-03-05 | 6.086 | 15,950,680 | -24,401 | 0.11% | 97,070,341 |
| 2025-03-05 | 2025-03-03 | 5.952 | 15,975,081 | -5,857 | 0.11% | 95,091,152 |
| 2025-03-04 | 2025-02-28 | 5.860 | 15,980,938 | -976 | 0.11% | 93,652,463 |
| 2025-03-03 | 2025-02-27 | 5.922 | 15,981,914 | -522,390 | 0.11% | 94,640,611 |
| 2025-02-28 | 2025-02-26 | 5.901 | 16,504,304 | -976 | 0.11% | 97,395,884 |
| 2025-02-27 | 2025-02-25 | 5.737 | 16,505,280 | +976 | 0.11% | 94,696,043 |
| 2025-02-25 | 2025-02-21 | 5.860 | 16,504,304 | -139,578 | 0.11% | 96,719,524 |
| 2025-02-20 | 2025-02-18 | 5.871 | 16,643,882 | +11,126 | 0.11% | 97,708,007 |
| 2025-02-19 | 2025-02-17 | 5.840 | 16,632,756 | -241,088 | 0.11% | 97,131,474 |
| 2025-02-18 | 2025-02-14 | 5.645 | 16,873,844 | +9,761 | 0.12% | 95,254,727 |
| 2025-02-17 | 2025-02-13 | 5.676 | 16,864,083 | +49,779 | 0.12% | 95,717,953 |
| 2025-02-12 | 2025-02-10 | 5.604 | 16,814,304 | +187,826 | 0.12% | 94,229,552 |
| 2025-02-11 | 2025-02-07 | 5.686 | 16,626,478 | +3,905 | 0.11% | 94,539,685 |
| 2025-02-07 | 2025-02-05 | 5.676 | 16,622,573 | +976 | 0.11% | 94,347,179 |
| 2025-02-06 | 2025-02-04 | 5.604 | 16,621,597 | -42,947 | 0.11% | 93,149,597 |
| 2025-02-05 | 2025-02-03 | 5.604 | 16,664,544 | +4,880 | 0.11% | 93,390,278 |
| 2025-02-04 | 2025-01-28 | 5.696 | 16,659,664 | -7,808 | 0.11% | 94,899,066 |
| 2025-02-03 | 2025-01-24 | 5.614 | 16,667,472 | -58,564 | 0.11% | 93,577,448 |
| 2025-01-27 | 2025-01-23 | 5.604 | 16,726,036 | -57,588 | 0.12% | 93,734,887 |
| 2025-01-24 | 2025-01-22 | 5.502 | 16,783,624 | -976 | 0.12% | 92,338,100 |
| 2025-01-23 | 2025-01-21 | 5.563 | 16,784,600 | -723,265 | 0.12% | 93,375,240 |
| 2025-01-22 | 2025-01-20 | 5.502 | 17,507,865 | -49,779 | 0.12% | 96,322,641 |
| 2025-01-21 | 2025-01-17 | 5.379 | 17,557,644 | +35,138 | 0.12% | 94,437,928 |
| 2025-01-20 | 2025-01-16 | 5.471 | 17,522,506 | -10,737 | 0.12% | 95,864,626 |
| 2025-01-17 | 2025-01-15 | 5.389 | 17,533,243 | -95,654 | 0.12% | 94,486,313 |
| 2025-01-16 | 2025-01-14 | 5.297 | 17,628,897 | -976 | 0.12% | 93,376,285 |
| 2025-01-15 | 2025-01-13 | 5.297 | 17,629,873 | -34,162 | 0.12% | 93,381,454 |
| 2025-01-13 | 2025-01-09 | 5.409 | 17,664,035 | +92,726 | 0.12% | 95,553,092 |
| 2025-01-10 | 2025-01-08 | 5.409 | 17,571,309 | -97,607 | 0.12% | 95,051,494 |
| 2025-01-09 | 2025-01-07 | 5.379 | 17,668,916 | +70,277 | 0.12% | 95,036,430 |
| 2025-01-08 | 2025-01-06 | 5.389 | 17,598,639 | -102,487 | 0.12% | 94,838,731 |
| 2025-01-06 | 2025-01-02 | 5.379 | 17,701,126 | +103,463 | 0.12% | 95,209,680 |
| 2025-01-03 | 2024-12-31 | 5.502 | 17,597,663 | -6,832 | 0.12% | 96,816,681 |
| 2025-01-02 | 2024-12-27 | 5.461 | 17,604,495 | -141,530 | 0.12% | 96,132,821 |
| 2024-12-30 | 2024-12-24 | 5.389 | 17,746,025 | -50,170 | 0.12% | 95,632,991 |
| 2024-12-23 | 2024-12-19 | 5.092 | 17,796,195 | +5,857 | 0.12% | 90,615,909 |
| 2024-12-20 | 2024-12-18 | 5.123 | 17,790,338 | -2,929 | 0.12% | 91,132,883 |
| 2024-12-19 | 2024-12-17 | 5.041 | 17,793,267 | -8,540 | 0.12% | 89,689,521 |
| 2024-12-18 | 2024-12-16 | 5.061 | 17,801,807 | +4,880 | 0.12% | 90,097,335 |
| 2024-12-17 | 2024-12-13 | 5.061 | 17,796,927 | +4,881 | 0.12% | 90,072,636 |
| 2024-12-16 | 2024-12-12 | 5.143 | 17,792,046 | +4,880 | 0.12% | 91,506,199 |
| 2024-12-13 | 2024-12-11 | 5.112 | 17,787,166 | +5,856 | 0.12% | 90,934,401 |
| 2024-12-12 | 2024-12-10 | 5.809 | 17,781,310 | -3,904 | 0.12% | 103,289,222 |
| 2024-12-11 | 2024-12-09 | 5.875 | 17,785,214 | +1,144,442 | 0.12% | 104,494,860 |
| 2024-12-10 | 2024-12-06 | 5.753 | 16,640,772 | -5,413 | 0.12% | 95,741,625 |
| 2024-12-06 | 2024-12-04 | 5.665 | 16,646,185 | -97,423 | 0.12% | 94,296,502 |
| 2024-12-05 | 2024-12-03 | 5.598 | 16,743,608 | -902 | 0.12% | 93,734,699 |
| 2024-12-04 | 2024-12-02 | 5.510 | 16,744,510 | +2,706 | 0.12% | 92,254,763 |
| 2024-12-02 | 2024-11-28 | 5.487 | 16,741,804 | +45,103 | 0.12% | 91,868,667 |
| 2024-11-29 | 2024-11-27 | 5.587 | 16,696,701 | -16,237 | 0.12% | 93,287,009 |
| 2024-11-28 | 2024-11-26 | 5.510 | 16,712,938 | -36,083 | 0.12% | 92,080,815 |
| 2024-11-27 | 2024-11-25 | 5.487 | 16,749,021 | -1,804 | 0.12% | 91,908,270 |
| 2024-11-26 | 2024-11-22 | 5.498 | 16,750,825 | -1,804 | 0.12% | 92,103,862 |
| 2024-11-25 | 2024-11-21 | 5.554 | 16,752,629 | -4,510 | 0.12% | 93,042,348 |
| 2024-11-22 | 2024-11-20 | 5.598 | 16,757,139 | +58,634 | 0.12% | 93,810,449 |
| 2024-11-21 | 2024-11-19 | 5.620 | 16,698,505 | -63,145 | 0.12% | 93,852,428 |
| 2024-11-20 | 2024-11-18 | 5.587 | 16,761,650 | -129,898 | 0.12% | 93,649,889 |
| 2024-11-18 | 2024-11-14 | 5.410 | 16,891,548 | +38,973 | 0.13% | 91,379,597 |
| 2024-11-15 | 2024-11-13 | 5.432 | 16,852,575 | -18,943 | 0.13% | 91,542,404 |
| 2024-11-14 | 2024-11-12 | 5.410 | 16,871,518 | -20,748 | 0.13% | 91,271,239 |
| 2024-11-13 | 2024-11-11 | 5.465 | 16,892,266 | +61,341 | 0.13% | 92,319,787 |
| 2024-11-12 | 2024-11-08 | 5.609 | 16,830,925 | +89,305 | 0.13% | 94,410,102 |
| 2024-11-11 | 2024-11-07 | 5.687 | 16,741,620 | -131,702 | 0.12% | 95,208,300 |
| 2024-11-08 | 2024-11-06 | 5.554 | 16,873,322 | -4,511 | 0.13% | 93,712,664 |
| 2024-11-06 | 2024-11-04 | 5.487 | 16,877,833 | +1,804 | 0.13% | 92,615,110 |
| 2024-11-01 | 2024-10-30 | 5.410 | 16,876,029 | +5,413 | 0.13% | 91,295,643 |
| 2024-10-31 | 2024-10-29 | 5.521 | 16,870,616 | -32,475 | 0.13% | 93,136,572 |
| 2024-10-30 | 2024-10-28 | 5.565 | 16,903,091 | +50,516 | 0.13% | 94,065,379 |
| 2024-10-28 | 2024-10-24 | 5.643 | 16,852,575 | -16,237 | 0.13% | 95,092,007 |
| 2024-10-24 | 2024-10-22 | 5.576 | 16,868,812 | +10,825 | 0.13% | 94,061,619 |
| 2024-10-23 | 2024-10-21 | 5.576 | 16,857,987 | +97,423 | 0.13% | 94,001,258 |
| 2024-10-22 | 2024-10-18 | 5.687 | 16,760,564 | -184,924 | 0.12% | 95,316,033 |
| 2024-10-21 | 2024-10-17 | 5.587 | 16,945,488 | +103,738 | 0.13% | 94,677,020 |
| 2024-10-18 | 2024-10-16 | 5.687 | 16,841,750 | -92,913 | 0.13% | 95,777,731 |
| 2024-10-17 | 2024-10-15 | 5.576 | 16,934,663 | +61,341 | 0.13% | 94,428,808 |
| 2024-10-16 | 2024-10-14 | 5.753 | 16,873,322 | +1,623 | 0.13% | 97,079,586 |
| 2024-10-15 | 2024-10-10 | 5.676 | 16,871,699 | -11,727 | 0.13% | 95,761,016 |
| 2024-10-14 | 2024-10-09 | 5.521 | 16,883,426 | +568,304 | 0.13% | 93,207,291 |
| 2024-10-10 | 2024-10-08 | 5.687 | 16,315,122 | +85,156 | 0.12% | 92,782,839 |
| 2024-10-09 | 2024-10-07 | 6.053 | 16,229,966 | -104,640 | 0.12% | 98,235,897 |
| 2024-10-08 | 2024-10-04 | 5.875 | 16,334,606 | -600,779 | 0.12% | 95,971,989 |
| 2024-10-07 | 2024-10-03 | 5.687 | 16,935,385 | +451,035 | 0.13% | 96,310,226 |
| 2024-10-04 | 2024-10-02 | 5.753 | 16,484,350 | -259,796 | 0.12% | 94,841,661 |
| 2024-10-03 | 2024-09-30 | 5.498 | 16,744,146 | -19,846 | 0.12% | 92,067,138 |
| 2024-10-02 | 2024-09-27 | 5.487 | 16,763,992 | +104,641 | 0.12% | 91,990,421 |
| 2024-09-30 | 2024-09-26 | 5.565 | 16,659,351 | -70,362 | 0.12% | 92,708,971 |
| 2024-09-27 | 2024-09-25 | 5.399 | 16,729,713 | -127,192 | 0.12% | 90,318,646 |
| 2024-09-26 | 2024-09-24 | 5.377 | 16,856,905 | -29,407 | 0.13% | 90,631,578 |
| 2024-09-25 | 2024-09-23 | 5.155 | 16,886,312 | -11,727 | 0.13% | 87,045,781 |
| 2024-09-24 | 2024-09-20 | 5.077 | 16,898,039 | +7,216 | 0.13% | 85,794,955 |
| 2024-09-23 | 2024-09-19 | 5.000 | 16,890,823 | +4,511 | 0.13% | 84,447,601 |
| 2024-09-20 | 2024-09-17 | 5.000 | 16,886,312 | -34,279 | 0.13% | 84,425,048 |
| 2024-09-19 | 2024-09-16 | 4.944 | 16,920,591 | -9,021 | 0.13% | 83,658,553 |
| 2024-09-17 | 2024-09-13 | 4.922 | 16,929,612 | -902 | 0.13% | 83,327,805 |
| 2024-09-16 | 2024-09-12 | 4.856 | 16,930,514 | +26,160 | 0.13% | 82,206,133 |
| 2024-09-13 | 2024-09-11 | 4.789 | 16,904,354 | +5,413 | 0.13% | 80,954,741 |
| 2024-09-12 | 2024-09-10 | 4.878 | 16,898,941 | +4,510 | 0.13% | 82,427,500 |
| 2024-09-11 | 2024-09-09 | 4.889 | 16,894,431 | -22,552 | 0.13% | 82,592,787 |
| 2024-09-10 | 2024-09-05 | 4.955 | 16,916,983 | -39,691 | 0.13% | 83,828,250 |
| 2024-09-09 | 2024-09-04 | 5.011 | 16,956,674 | +13,531 | 0.13% | 84,964,806 |
| 2024-09-05 | 2024-09-03 | 4.977 | 16,943,143 | +59,537 | 0.13% | 84,333,530 |
| 2024-09-04 | 2024-09-02 | 5.033 | 16,883,606 | +7,217 | 0.13% | 84,973,015 |
| 2024-09-03 | 2024-08-30 | 5.000 | 16,876,389 | -25,258 | 0.13% | 84,375,437 |
| 2024-09-02 | 2024-08-29 | 5.066 | 16,901,647 | -551,165 | 0.13% | 85,625,908 |
| 2024-08-30 | 2024-08-28 | 5.432 | 17,452,812 | +90,207 | 0.13% | 94,802,863 |
| 2024-08-29 | 2024-08-27 | 5.487 | 17,362,605 | -125,388 | 0.13% | 95,275,239 |
| 2024-08-28 | 2024-08-26 | 5.454 | 17,487,993 | -27,062 | 0.13% | 95,381,695 |
| 2024-08-27 | 2024-08-23 | 5.443 | 17,515,055 | -902 | 0.13% | 95,335,130 |
| 2024-08-26 | 2024-08-22 | 5.443 | 17,515,957 | -4,510 | 0.13% | 95,340,039 |
| 2024-08-22 | 2024-08-20 | 5.421 | 17,520,467 | -36,985 | 0.13% | 94,976,137 |
| 2024-08-21 | 2024-08-19 | 5.399 | 17,557,452 | -121,779 | 0.13% | 94,787,357 |
| 2024-08-20 | 2024-08-16 | 5.288 | 17,679,231 | -154,254 | 0.13% | 93,484,953 |
| 2024-08-19 | 2024-08-15 | 5.199 | 17,833,485 | -12,629 | 0.13% | 92,719,062 |
| 2024-08-15 | 2024-08-13 | 5.099 | 17,846,114 | +902 | 0.13% | 91,004,205 |
| 2024-08-14 | 2024-08-12 | 5.099 | 17,845,212 | -5,413 | 0.13% | 90,999,605 |
| 2024-08-13 | 2024-08-09 | 5.055 | 17,850,625 | -134,408 | 0.13% | 90,235,667 |
| 2024-08-12 | 2024-08-08 | 5.011 | 17,985,033 | +151,548 | 0.13% | 90,117,604 |
| 2024-08-09 | 2024-08-07 | 5.033 | 17,833,485 | -4,511 | 0.13% | 89,753,633 |
| 2024-08-08 | 2024-08-06 | 4.966 | 17,837,996 | -35,180 | 0.13% | 88,589,865 |
| 2024-08-07 | 2024-08-05 | 5.033 | 17,873,176 | -41,495 | 0.13% | 89,953,393 |
| 2024-08-06 | 2024-08-02 | 5.210 | 17,914,671 | -5,413 | 0.13% | 93,339,756 |
| 2024-08-05 | 2024-08-01 | 5.210 | 17,920,084 | -4,510 | 0.13% | 93,367,959 |
| 2024-08-01 | 2024-07-30 | 5.144 | 17,924,594 | -13,531 | 0.13% | 92,199,225 |
| 2024-07-31 | 2024-07-29 | 5.144 | 17,938,125 | -6,315 | 0.13% | 92,268,825 |
| 2024-07-30 | 2024-07-26 | 5.033 | 17,944,440 | -8,118 | 0.13% | 90,312,056 |
| 2024-07-29 | 2024-07-25 | 5.022 | 17,952,558 | +1,804 | 0.13% | 90,153,897 |
| 2024-07-25 | 2024-07-23 | 5.099 | 17,950,754 | -47,810 | 0.13% | 91,537,804 |
| 2024-07-23 | 2024-07-19 | 5.033 | 17,998,564 | -494,334 | 0.13% | 90,584,455 |
| 2024-07-22 | 2024-07-18 | 5.144 | 18,492,898 | +4,510 | 0.14% | 95,122,426 |
| 2024-07-18 | 2024-07-16 | 5.199 | 18,488,388 | +72,166 | 0.14% | 96,124,004 |
| 2024-07-17 | 2024-07-15 | 5.288 | 18,416,222 | -3,608 | 0.14% | 97,382,044 |
| 2024-07-11 | 2024-07-09 | 5.155 | 18,419,830 | -27,965 | 0.14% | 94,950,780 |
| 2024-07-10 | 2024-07-08 | 5.188 | 18,447,795 | -1,804 | 0.14% | 95,708,450 |
| 2024-07-09 | 2024-07-05 | 5.210 | 18,449,599 | +95,620 | 0.14% | 96,126,859 |
| 2024-07-08 | 2024-07-04 | 5.365 | 18,353,979 | +18,943 | 0.14% | 98,477,169 |
| 2024-07-05 | 2024-07-03 | 6.669 | 18,335,036 | -1,804 | 0.14% | 122,281,528 |
| 2024-07-04 | 2024-07-02 | 6.734 | 18,336,840 | +2,578,753 | 0.14% | 123,483,185 |
| 2024-07-03 | 2024-06-28 | 6.501 | 15,758,087 | -3,854 | 0.14% | 102,437,080 |
| 2024-07-02 | 2024-06-27 | 6.462 | 15,761,941 | -3,853 | 0.14% | 101,848,587 |
| 2024-06-28 | 2024-06-26 | 6.449 | 15,765,794 | -11,561 | 0.14% | 101,668,919 |
| 2024-06-27 | 2024-06-25 | 6.462 | 15,777,355 | -34,681 | 0.14% | 101,948,188 |
| 2024-06-25 | 2024-06-21 | 6.475 | 15,812,036 | +22,350 | 0.14% | 102,377,450 |
| 2024-06-24 | 2024-06-20 | 6.540 | 15,789,686 | +30,058 | 0.14% | 103,257,118 |
| 2024-06-21 | 2024-06-19 | 6.462 | 15,759,628 | +6,936 | 0.14% | 101,833,641 |
| 2024-06-20 | 2024-06-18 | 6.319 | 15,752,692 | -3,854 | 0.14% | 99,540,476 |
| 2024-06-19 | 2024-06-17 | 6.124 | 15,756,546 | +7,707 | 0.14% | 96,498,151 |
| 2024-06-18 | 2024-06-14 | 6.111 | 15,748,839 | -10,019 | 0.14% | 96,246,605 |
| 2024-06-17 | 2024-06-13 | 6.059 | 15,758,858 | -30,828 | 0.14% | 95,489,934 |
| 2024-06-14 | 2024-06-12 | 6.059 | 15,789,686 | +50,096 | 0.14% | 95,676,734 |
| 2024-06-13 | 2024-06-11 | 6.111 | 15,739,590 | -21,580 | 0.14% | 96,190,081 |
| 2024-06-12 | 2024-06-07 | 6.254 | 15,761,170 | -771 | 0.14% | 98,571,522 |
| 2024-06-11 | 2024-06-06 | 6.189 | 15,761,941 | -3,853 | 0.14% | 97,553,767 |
| 2024-06-07 | 2024-06-05 | 6.189 | 15,765,794 | -67,821 | 0.14% | 97,577,614 |
| 2024-06-06 | 2024-06-04 | 6.241 | 15,833,615 | +924 | 0.14% | 98,819,153 |
| 2024-06-05 | 2024-06-03 | 6.254 | 15,832,691 | -770 | 0.14% | 99,018,819 |
| 2024-06-04 | 2024-05-31 | 6.189 | 15,833,461 | +2,312 | 0.14% | 97,996,419 |
| 2024-06-03 | 2024-05-30 | 6.176 | 15,831,149 | +35,452 | 0.14% | 97,776,696 |
| 2024-05-31 | 2024-05-29 | 6.332 | 15,795,697 | +5,395 | 0.14% | 100,017,175 |
| 2024-05-30 | 2024-05-28 | 6.475 | 15,790,302 | -29,287 | 0.14% | 102,236,730 |
| 2024-05-29 | 2024-05-27 | 6.475 | 15,819,589 | +19,268 | 0.14% | 102,426,353 |
| 2024-05-28 | 2024-05-24 | 6.423 | 15,800,321 | -4,624 | 0.14% | 101,481,547 |
| 2024-05-27 | 2024-05-23 | 6.436 | 15,804,945 | +9,248 | 0.14% | 101,716,319 |
| 2024-05-24 | 2024-05-22 | 6.514 | 15,795,697 | +80,923 | 0.14% | 102,886,521 |
| 2024-05-23 | 2024-05-21 | 6.501 | 15,714,774 | -34,681 | 0.14% | 102,155,519 |
| 2024-05-22 | 2024-05-20 | 6.540 | 15,749,455 | -26,975 | 0.14% | 102,994,026 |
| 2024-05-21 | 2024-05-17 | 6.565 | 15,776,430 | -111,751 | 0.14% | 103,579,836 |
| 2024-05-20 | 2024-05-16 | 6.514 | 15,888,181 | -87,859 | 0.14% | 103,488,923 |
| 2024-05-17 | 2024-05-14 | 6.332 | 15,976,040 | -31,599 | 0.14% | 101,159,094 |
| 2024-05-16 | 2024-05-13 | 6.358 | 16,007,639 | -1,541 | 0.14% | 101,774,583 |
| 2024-05-14 | 2024-05-10 | 6.306 | 16,009,180 | -80,153 | 0.14% | 100,953,487 |
| 2024-05-13 | 2024-05-09 | 6.008 | 16,089,333 | -4,624 | 0.14% | 96,657,376 |
| 2024-05-10 | 2024-05-08 | 5.956 | 16,093,957 | -16,955 | 0.14% | 95,849,862 |
| 2024-05-09 | 2024-05-07 | 5.969 | 16,110,912 | +230,438 | 0.14% | 96,159,883 |
| 2024-05-08 | 2024-05-06 | 5.943 | 15,880,474 | -20,038 | 0.14% | 94,372,380 |
| 2024-05-07 | 2024-05-03 | 5.865 | 15,900,512 | +242,770 | 0.14% | 93,253,580 |
| 2024-05-06 | 2024-05-02 | 5.800 | 15,657,742 | -771 | 0.14% | 90,813,962 |
| 2024-05-03 | 2024-04-30 | 5.969 | 15,658,513 | -59,344 | 0.14% | 93,459,686 |
| 2024-05-02 | 2024-04-29 | 5.800 | 15,717,857 | -69,362 | 0.14% | 91,162,626 |
| 2024-04-29 | 2024-04-25 | 5.735 | 15,787,219 | -104,815 | 0.14% | 90,540,705 |
| 2024-04-26 | 2024-04-24 | 5.657 | 15,892,034 | +2,312 | 0.14% | 89,904,606 |
| 2024-04-25 | 2024-04-23 | 5.592 | 15,889,722 | +17,726 | 0.14% | 88,860,661 |
| 2024-04-24 | 2024-04-22 | 5.618 | 15,871,996 | +77,070 | 0.14% | 89,173,418 |
| 2024-04-23 | 2024-04-19 | 5.696 | 15,794,926 | +1,541 | 0.14% | 89,970,076 |
| 2024-04-22 | 2024-04-18 | 5.683 | 15,793,385 | -47,013 | 0.14% | 89,756,375 |
| 2024-04-19 | 2024-04-17 | 5.579 | 15,840,398 | -31,197 | 0.14% | 88,379,291 |
| 2024-04-18 | 2024-04-16 | 5.411 | 15,871,595 | -10,019 | 0.14% | 85,876,156 |
| 2024-04-17 | 2024-04-15 | 5.463 | 15,881,614 | -150,287 | 0.14% | 86,754,638 |
| 2024-04-16 | 2024-04-12 | 5.411 | 16,031,901 | -22,350 | 0.14% | 86,743,521 |
| 2024-04-15 | 2024-04-11 | 5.450 | 16,054,251 | +11,561 | 0.14% | 87,489,374 |
| 2024-04-12 | 2024-04-10 | 5.450 | 16,042,690 | +25,433 | 0.14% | 87,426,371 |
| 2024-04-11 | 2024-04-09 | 5.463 | 16,017,257 | +770 | 0.14% | 87,495,599 |
| 2024-04-10 | 2024-04-08 | 5.450 | 16,016,487 | -1,541 | 0.14% | 87,283,575 |
| 2024-04-09 | 2024-04-05 | 5.372 | 16,018,028 | +9,248 | 0.14% | 86,044,945 |
| 2024-04-08 | 2024-04-03 | 5.463 | 16,008,780 | +77,070 | 0.14% | 87,449,293 |
| 2024-04-05 | 2024-04-02 | 5.437 | 15,931,710 | -10,790 | 0.14% | 86,614,855 |
| 2024-04-03 | 2024-03-28 | 5.411 | 15,942,500 | +18,497 | 0.14% | 86,259,801 |
| 2024-04-02 | 2024-03-27 | 5.450 | 15,924,003 | +1,542 | 0.14% | 86,779,573 |
| 2024-03-28 | 2024-03-26 | 5.437 | 15,922,461 | -13,102 | 0.14% | 86,564,572 |
| 2024-03-27 | 2024-03-25 | 5.398 | 15,935,563 | +3,082 | 0.14% | 86,015,499 |
| 2024-03-26 | 2024-03-22 | 5.437 | 15,932,481 | +1,542 | 0.14% | 86,619,047 |
| 2024-03-25 | 2024-03-21 | 5.437 | 15,930,939 | +53,178 | 0.14% | 86,610,664 |
| 2024-03-21 | 2024-03-19 | 5.359 | 15,877,761 | -30,057 | 0.14% | 85,085,446 |
| 2024-03-19 | 2024-03-15 | 5.372 | 15,907,818 | -37,764 | 0.14% | 85,452,923 |
| 2024-03-18 | 2024-03-14 | 5.411 | 15,945,582 | +15,414 | 0.14% | 86,276,476 |
| 2024-03-15 | 2024-03-13 | 5.385 | 15,930,168 | +770 | 0.14% | 85,779,680 |
| 2024-03-12 | 2024-03-08 | 5.450 | 15,929,398 | +38,535 | 0.14% | 86,808,974 |
| 2024-03-11 | 2024-03-07 | 5.450 | 15,890,863 | +38,535 | 0.14% | 86,598,973 |
| 2024-03-08 | 2024-03-06 | 5.424 | 15,852,328 | +38,535 | 0.14% | 85,977,597 |
| 2024-03-07 | 2024-03-05 | 5.411 | 15,813,793 | -248,165 | 0.14% | 85,563,408 |
| 2024-03-06 | 2024-03-04 | 5.437 | 16,061,958 | -38,535 | 0.14% | 87,322,966 |
| 2024-03-05 | 2024-03-01 | 5.437 | 16,100,493 | -1,541 | 0.14% | 87,532,467 |
| 2024-03-04 | 2024-02-29 | 5.411 | 16,102,034 | +15,414 | 0.14% | 87,122,988 |
| 2024-03-01 | 2024-02-28 | 5.424 | 16,086,620 | +771 | 0.14% | 87,248,316 |
| 2024-02-29 | 2024-02-27 | 5.489 | 16,085,849 | +7,707 | 0.14% | 88,287,725 |
| 2024-02-28 | 2024-02-26 | 5.553 | 16,078,142 | -244,312 | 0.14% | 89,288,515 |
| 2024-02-27 | 2024-02-23 | 5.566 | 16,322,454 | -27,745 | 0.14% | 90,857,067 |
| 2024-02-26 | 2024-02-22 | 5.514 | 16,350,199 | +1,542 | 0.14% | 90,162,915 |
| 2024-02-23 | 2024-02-21 | 5.450 | 16,348,657 | -50,435 | 0.14% | 89,093,771 |
| 2024-02-22 | 2024-02-20 | 5.333 | 16,399,092 | -23,891 | 0.14% | 87,453,580 |
| 2024-02-21 | 2024-02-19 | 5.281 | 16,422,983 | -29,287 | 0.14% | 86,728,617 |
| 2024-02-20 | 2024-02-16 | 5.177 | 16,452,270 | +33,140 | 0.14% | 85,175,500 |
| 2024-02-19 | 2024-02-15 | 5.099 | 16,419,130 | +18,497 | 0.14% | 83,725,676 |
| 2024-02-16 | 2024-02-14 | 5.138 | 16,400,633 | +6,936 | 0.14% | 84,269,762 |
| 2024-02-15 | 2024-02-09 | 5.060 | 16,393,697 | +771 | 0.14% | 82,957,849 |
| 2024-02-14 | 2024-02-07 | 5.216 | 16,392,926 | +1,541 | 0.14% | 85,506,376 |
| 2024-02-08 | 2024-02-06 | 5.190 | 16,391,385 | +27,745 | 0.14% | 85,072,973 |
| 2024-02-06 | 2024-02-02 | 5.060 | 16,363,640 | +37,765 | 0.14% | 82,805,750 |
| 2024-02-05 | 2024-02-01 | 5.060 | 16,325,875 | +13,872 | 0.14% | 82,614,645 |
| 2024-02-02 | 2024-01-31 | 5.021 | 16,312,003 | +26,204 | 0.14% | 81,909,491 |
| 2024-02-01 | 2024-01-30 | 4.982 | 16,285,799 | +129,477 | 0.14% | 81,143,972 |
| 2024-01-31 | 2024-01-29 | 5.086 | 16,156,322 | +294,468 | 0.14% | 82,175,913 |
| 2024-01-30 | 2024-01-26 | 4.957 | 15,861,854 | -7,707 | 0.14% | 78,620,044 |
| 2024-01-29 | 2024-01-25 | 4.982 | 15,869,561 | -770 | 0.14% | 79,070,067 |
| 2024-01-26 | 2024-01-24 | 4.931 | 15,870,331 | -1,542 | 0.14% | 78,250,217 |
| 2024-01-25 | 2024-01-23 | 4.723 | 15,871,873 | +77,070 | 0.14% | 74,962,754 |
| 2024-01-24 | 2024-01-22 | 4.593 | 15,794,803 | +150,286 | 0.14% | 72,549,337 |
| 2024-01-22 | 2024-01-18 | 4.671 | 15,644,517 | +16,955 | 0.14% | 73,076,986 |
| 2024-01-19 | 2024-01-17 | 4.645 | 15,627,562 | -3,083 | 0.14% | 72,592,245 |
| 2024-01-17 | 2024-01-15 | 4.853 | 15,630,645 | -770 | 0.14% | 75,851,552 |
| 2024-01-16 | 2024-01-12 | 4.866 | 15,631,415 | -8,478 | 0.14% | 76,058,110 |
| 2024-01-15 | 2024-01-11 | 4.814 | 15,639,893 | -3,853 | 0.14% | 75,287,635 |
| 2024-01-12 | 2024-01-10 | 4.853 | 15,643,746 | -331,400 | 0.14% | 75,915,128 |
| 2024-01-10 | 2024-01-08 | 4.801 | 15,975,146 | -771 | 0.14% | 76,694,201 |
| 2024-01-09 | 2024-01-05 | 4.892 | 15,975,917 | -30,828 | 0.14% | 78,148,944 |
| 2024-01-08 | 2024-01-04 | 4.801 | 16,006,745 | +23,121 | 0.14% | 76,845,903 |
| 2024-01-05 | 2024-01-03 | 4.736 | 15,983,624 | +127,165 | 0.14% | 75,697,945 |
| 2023-12-29 | 2023-12-27 | 4.697 | 15,856,459 | +1,541 | 0.14% | 74,478,470 |
| 2023-12-27 | 2023-12-21 | 4.619 | 15,854,918 | +46,242 | 0.14% | 73,236,902 |
| 2023-12-18 | 2023-12-14 | 4.580 | 15,808,676 | +100,038 | 0.14% | 72,407,937 |
| 2023-12-15 | 2023-12-13 | 4.593 | 15,708,638 | +77,841 | 0.14% | 72,153,560 |
| 2023-12-14 | 2023-12-12 | 4.632 | 15,630,797 | +77,070 | 0.14% | 72,404,458 |
| 2023-12-13 | 2023-12-11 | 4.541 | 15,553,727 | -771 | 0.14% | 70,634,762 |
| 2023-12-11 | 2023-12-07 | 4.541 | 15,554,498 | +46,242 | 0.14% | 70,638,263 |
| 2023-12-06 | 2023-12-04 | 4.554 | 15,508,256 | -3,083 | 0.14% | 70,629,486 |
| 2023-12-04 | 2023-11-30 | 4.580 | 15,511,339 | +3,854 | 0.14% | 71,046,054 |
| 2023-12-01 | 2023-11-29 | 4.619 | 15,507,485 | +47,783 | 0.14% | 71,632,043 |
| 2023-11-29 | 2023-11-27 | 4.619 | 15,459,702 | -30,828 | 0.13% | 71,411,324 |
| 2023-11-27 | 2023-11-23 | 4.684 | 15,490,530 | +29,286 | 0.14% | 72,558,693 |
| 2023-11-23 | 2023-11-21 | 4.619 | 15,461,244 | +61,656 | 0.13% | 71,418,447 |
| 2023-11-13 | 2023-11-09 | 4.515 | 15,399,588 | +32,369 | 0.13% | 69,535,137 |
| 2023-11-10 | 2023-11-08 | 4.528 | 15,367,219 | -142,579 | 0.13% | 69,588,372 |
| 2023-11-09 | 2023-11-07 | 4.541 | 15,509,798 | +154,140 | 0.14% | 70,435,265 |
| 2023-11-07 | 2023-11-03 | 4.619 | 15,355,658 | -384,578 | 0.13% | 70,930,725 |
| 2023-11-06 | 2023-11-02 | 4.580 | 15,740,236 | -154,140 | 0.14% | 72,094,464 |
| 2023-11-01 | 2023-10-30 | 4.489 | 15,894,376 | +386,891 | 0.14% | 71,356,830 |
| 2023-10-30 | 2023-10-26 | 4.606 | 15,507,485 | +21,579 | 0.14% | 71,430,829 |
| 2023-10-27 | 2023-10-25 | 4.580 | 15,485,906 | +6,294 | 0.14% | 70,929,565 |
| 2023-10-24 | 2023-10-19 | 4.645 | 15,479,612 | +9,248 | 0.13% | 71,904,996 |
| 2023-10-19 | 2023-10-17 | 4.749 | 15,470,364 | +27,745 | 0.13% | 73,467,893 |
| 2023-10-18 | 2023-10-16 | 4.710 | 15,442,619 | +1,541 | 0.13% | 72,735,018 |
| 2023-10-17 | 2023-10-13 | 4.749 | 15,441,078 | +771 | 0.13% | 73,328,816 |
| 2023-10-16 | 2023-10-12 | 4.801 | 15,440,307 | +23,121 | 0.13% | 74,126,522 |
| 2023-10-13 | 2023-10-11 | 4.645 | 15,417,186 | +2,312 | 0.13% | 71,615,018 |
| 2023-10-12 | 2023-10-10 | 4.632 | 15,414,874 | +3,854 | 0.13% | 71,404,267 |
| 2023-10-10 | 2023-10-06 | 4.606 | 15,411,020 | +77,069 | 0.13% | 70,986,491 |
| 2023-10-09 | 2023-10-05 | 4.502 | 15,333,951 | +77,070 | 0.13% | 69,039,799 |
| 2023-10-06 | 2023-10-04 | 4.541 | 15,256,881 | +771 | 0.13% | 69,286,683 |
| 2023-10-05 | 2023-10-03 | 4.567 | 15,256,110 | +2,312 | 0.13% | 69,679,086 |
| 2023-10-03 | 2023-09-28 | 4.697 | 15,253,798 | +16,955 | 0.13% | 71,647,746 |
| 2023-09-26 | 2023-09-22 | 4.827 | 15,236,843 | -3,853 | 0.13% | 73,545,127 |
| 2023-09-22 | 2023-09-20 | 4.749 | 15,240,696 | +771 | 0.13% | 72,377,213 |
| 2023-09-21 | 2023-09-19 | 4.775 | 15,239,925 | -8,478 | 0.13% | 72,769,035 |
| 2023-09-20 | 2023-09-18 | 4.736 | 15,248,403 | +8,123 | 0.13% | 72,215,961 |
| 2023-09-19 | 2023-09-15 | 4.710 | 15,240,280 | -6,227 | 0.13% | 71,781,998 |
| 2023-09-18 | 2023-09-14 | 4.645 | 15,246,507 | +68,530 | 0.13% | 70,822,190 |
| 2023-09-15 | 2023-09-13 | 4.593 | 15,177,977 | +1,542 | 0.13% | 69,716,106 |
| 2023-09-14 | 2023-09-12 | 4.593 | 15,176,435 | +9,055 | 0.13% | 69,709,023 |
| 2023-09-13 | 2023-09-11 | 4.619 | 15,167,380 | +771 | 0.13% | 70,061,033 |
| 2023-09-11 | 2023-09-06 | 4.658 | 15,166,609 | +771 | 0.13% | 70,647,843 |
| 2023-09-07 | 2023-09-05 | 4.645 | 15,165,838 | -6,166 | 0.13% | 70,447,471 |
| 2023-09-06 | 2023-09-04 | 4.710 | 15,172,004 | -21,579 | 0.13% | 71,460,416 |
| 2023-09-05 | 2023-08-31 | 4.528 | 15,193,583 | +4,624 | 0.13% | 68,802,085 |
| 2023-09-04 | 2023-08-30 | 4.567 | 15,188,959 | +32,369 | 0.13% | 69,372,388 |
| 2023-08-30 | 2023-08-28 | 4.554 | 15,156,590 | +4,624 | 0.13% | 69,027,888 |
| 2023-08-25 | 2023-08-23 | 4.451 | 15,151,966 | +771 | 0.13% | 67,434,024 |
| 2023-08-24 | 2023-08-22 | 4.463 | 15,151,195 | +10,173 | 0.13% | 67,627,183 |
| 2023-08-22 | 2023-08-18 | 4.502 | 15,141,022 | +7,707 | 0.13% | 68,171,152 |
| 2023-08-21 | 2023-08-17 | 4.476 | 15,133,315 | +23,121 | 0.13% | 67,743,735 |
| 2023-08-18 | 2023-08-16 | 4.476 | 15,110,194 | +393,056 | 0.13% | 67,640,235 |
| 2023-08-17 | 2023-08-15 | 4.541 | 14,717,138 | +22,350 | 0.13% | 66,835,527 |
| 2023-08-16 | 2023-08-14 | 4.528 | 14,694,788 | +3,854 | 0.13% | 66,543,359 |
| 2023-08-15 | 2023-08-11 | 4.619 | 14,690,934 | -266,662 | 0.13% | 67,860,237 |
| 2023-08-10 | 2023-08-08 | 4.697 | 14,957,596 | +771 | 0.13% | 70,256,472 |
| 2023-08-09 | 2023-08-07 | 4.749 | 14,956,825 | -154,140 | 0.13% | 71,029,125 |
| 2023-08-07 | 2023-08-03 | 4.736 | 15,110,965 | +15,414 | 0.13% | 71,565,059 |
| 2023-08-04 | 2023-08-02 | 4.723 | 15,095,551 | +1,542 | 0.13% | 71,296,190 |
| 2023-08-03 | 2023-08-01 | 4.814 | 15,094,009 | +770 | 0.13% | 72,659,848 |
| 2023-08-02 | 2023-07-31 | 4.879 | 15,093,239 | -30,827 | 0.13% | 73,635,334 |
| 2023-08-01 | 2023-07-28 | 4.853 | 15,124,066 | +15,413 | 0.13% | 73,393,253 |
| 2023-07-31 | 2023-07-27 | 4.840 | 15,108,653 | -1,541 | 0.13% | 73,122,419 |
| 2023-07-28 | 2023-07-26 | 4.788 | 15,110,194 | -3,372,573 | 0.13% | 72,345,642 |
| 2023-07-27 | 2023-07-25 | 4.840 | 18,482,767 | -116,532 | 0.16% | 89,452,357 |
| 2023-07-26 | 2023-07-24 | 4.684 | 18,599,299 | -49,325 | 0.16% | 87,120,377 |
| 2023-07-25 | 2023-07-21 | 4.736 | 18,648,624 | -925 | 0.16% | 88,319,302 |
| 2023-07-24 | 2023-07-20 | 4.697 | 18,649,549 | +42,388 | 0.16% | 87,597,734 |
| 2023-07-21 | 2023-07-19 | 4.697 | 18,607,161 | -4,624 | 0.16% | 87,398,636 |
| 2023-07-19 | 2023-07-14 | 4.762 | 18,611,785 | -770 | 0.16% | 88,627,819 |
| 2023-07-18 | 2023-07-13 | 4.697 | 18,612,555 | +7,707 | 0.16% | 87,423,972 |
| 2023-07-14 | 2023-07-12 | 4.632 | 18,604,848 | -13,873 | 0.16% | 86,180,758 |
| 2023-07-13 | 2023-07-11 | 4.632 | 18,618,721 | -153,369 | 0.16% | 86,245,020 |
| 2023-07-11 | 2023-07-07 | 4.619 | 18,772,090 | +3,854 | 0.16% | 86,711,879 |
| 2023-07-10 | 2023-07-06 | 4.645 | 18,768,236 | +23,891 | 0.16% | 87,181,122 |
| 2023-07-07 | 2023-07-05 | 4.723 | 18,744,345 | -59,343 | 0.16% | 88,529,421 |
| 2023-07-05 | 2023-07-03 | 4.788 | 18,803,688 | +3,853 | 0.16% | 90,029,611 |
| 2023-07-04 | 2023-06-30 | 4.775 | 18,799,835 | +771 | 0.16% | 89,767,230 |
| 2023-07-03 | 2023-06-29 | 4.762 | 18,799,064 | +2,312 | 0.16% | 89,519,626 |
| 2023-06-30 | 2023-06-28 | 4.775 | 18,796,752 | +6,936 | 0.16% | 89,752,509 |
| 2023-06-29 | 2023-06-27 | 4.762 | 18,789,816 | +12,331 | 0.16% | 89,475,588 |
| 2023-06-28 | 2023-06-26 | 4.697 | 18,777,485 | +8,478 | 0.16% | 88,198,655 |
| 2023-06-27 | 2023-06-23 | 5.729 | 18,769,007 | +69,363 | 0.16% | 107,531,414 |
| 2023-06-26 | 2023-06-21 | 5.772 | 18,699,644 | +1,700,834 | 0.16% | 107,933,528 |
| 2023-06-23 | 2023-06-20 | 5.872 | 16,998,810 | +82,095 | 0.16% | 99,812,227 |
| 2023-06-21 | 2023-06-19 | 5.872 | 16,916,715 | -2,105 | 0.16% | 99,330,188 |
| 2023-06-20 | 2023-06-16 | 5.829 | 16,918,820 | +4,210 | 0.16% | 98,619,180 |
| 2023-06-19 | 2023-06-15 | 5.886 | 16,914,610 | +702 | 0.16% | 99,558,891 |
| 2023-06-16 | 2023-06-14 | 5.815 | 16,913,908 | +16,138 | 0.16% | 98,349,495 |
| 2023-06-15 | 2023-06-13 | 5.900 | 16,897,770 | +23,155 | 0.16% | 99,700,594 |
| 2023-06-14 | 2023-06-12 | 6.143 | 16,874,615 | +702 | 0.16% | 103,652,350 |
| 2023-06-13 | 2023-06-09 | 6.200 | 16,873,913 | +2,105 | 0.16% | 104,609,969 |
| 2023-06-12 | 2023-06-08 | 6.214 | 16,871,808 | +11,928 | 0.16% | 104,837,371 |
| 2023-06-08 | 2023-06-06 | 6.057 | 16,859,880 | -2,105 | 0.16% | 102,120,144 |
| 2023-06-06 | 2023-06-02 | 5.986 | 16,861,985 | -702 | 0.16% | 100,931,331 |
| 2023-06-05 | 2023-06-01 | 5.886 | 16,862,687 | +2,105 | 0.16% | 99,253,274 |
| 2023-06-02 | 2023-05-31 | 5.872 | 16,860,582 | +1,404 | 0.16% | 99,000,591 |
| 2023-06-01 | 2023-05-30 | 5.943 | 16,859,178 | +54,730 | 0.16% | 100,193,710 |
| 2023-05-31 | 2023-05-29 | 6.057 | 16,804,448 | +1,403 | 0.16% | 101,784,393 |
| 2023-05-30 | 2023-05-25 | 6.028 | 16,803,045 | +10,525 | 0.16% | 101,296,950 |
| 2023-05-29 | 2023-05-24 | 6.071 | 16,792,520 | +6,315 | 0.16% | 101,951,468 |
| 2023-05-25 | 2023-05-23 | 6.185 | 16,786,205 | +65,957 | 0.16% | 103,826,989 |
| 2023-05-24 | 2023-05-22 | 6.371 | 16,720,248 | +79,289 | 0.16% | 106,516,833 |
| 2023-05-23 | 2023-05-19 | 6.285 | 16,640,959 | +8,420 | 0.16% | 104,588,744 |
| 2023-05-22 | 2023-05-18 | 6.242 | 16,632,539 | -77,885 | 0.16% | 103,824,696 |
| 2023-05-19 | 2023-05-17 | 6.100 | 16,710,424 | -19,647 | 0.16% | 101,929,348 |
| 2023-05-18 | 2023-05-16 | 6.143 | 16,730,071 | -702 | 0.16% | 102,764,488 |
| 2023-05-16 | 2023-05-12 | 6.057 | 16,730,773 | -272,247 | 0.16% | 101,338,144 |
| 2023-05-15 | 2023-05-11 | 6.171 | 17,003,020 | -4,912 | 0.16% | 104,925,723 |
| 2023-05-12 | 2023-05-10 | 6.185 | 17,007,932 | +204,186 | 0.16% | 105,198,428 |
| 2023-05-11 | 2023-05-09 | 6.456 | 16,803,746 | -70,869 | 0.16% | 108,485,656 |
| 2023-05-10 | 2023-05-08 | 6.570 | 16,874,615 | +91,217 | 0.16% | 110,867,131 |
| 2023-05-09 | 2023-05-05 | 6.200 | 16,783,398 | -3,508 | 0.16% | 104,048,820 |
| 2023-05-08 | 2023-05-04 | 6.271 | 16,786,906 | -38,592 | 0.16% | 105,266,781 |
| 2023-05-05 | 2023-05-03 | 6.043 | 16,825,498 | -5,613 | 0.16% | 101,672,100 |
| 2023-05-04 | 2023-05-02 | 6.128 | 16,831,111 | -25,962 | 0.16% | 103,145,254 |
| 2023-05-03 | 2023-04-28 | 6.043 | 16,857,073 | -16,139 | 0.16% | 101,862,899 |
| 2023-05-02 | 2023-04-27 | 6.028 | 16,873,212 | -3,508 | 0.16% | 101,719,950 |
| 2023-04-28 | 2023-04-26 | 6.043 | 16,876,720 | +1,403 | 0.16% | 101,981,621 |
| 2023-04-27 | 2023-04-25 | 6.114 | 16,875,317 | -508,008 | 0.16% | 103,175,657 |
| 2023-04-21 | 2023-04-19 | 5.971 | 17,383,325 | +1,404 | 0.17% | 103,804,190 |
| 2023-04-20 | 2023-04-18 | 6.014 | 17,381,921 | -124,196 | 0.17% | 104,538,974 |
| 2023-04-19 | 2023-04-17 | 5.986 | 17,506,117 | +4,210 | 0.17% | 104,786,932 |
| 2023-04-18 | 2023-04-14 | 5.929 | 17,501,907 | -150,858 | 0.17% | 103,764,002 |
| 2023-04-17 | 2023-04-13 | 5.829 | 17,652,765 | +13,331 | 0.17% | 102,897,318 |
| 2023-04-14 | 2023-04-12 | 5.815 | 17,639,434 | -1,403 | 0.17% | 102,568,220 |
| 2023-04-12 | 2023-04-06 | 5.686 | 17,640,837 | -14,033 | 0.17% | 100,313,664 |
| 2023-04-11 | 2023-04-04 | 5.701 | 17,654,870 | +61,045 | 0.17% | 100,645,074 |
| 2023-04-04 | 2023-03-31 | 5.629 | 17,593,825 | -155,069 | 0.17% | 99,043,362 |
| 2023-04-03 | 2023-03-30 | 5.629 | 17,748,894 | +350,834 | 0.17% | 99,916,313 |
| 2023-03-30 | 2023-03-28 | 5.544 | 17,398,060 | +211,203 | 0.17% | 96,453,598 |
| 2023-03-29 | 2023-03-27 | 5.458 | 17,186,857 | -4,912 | 0.16% | 93,813,048 |
| 2023-03-28 | 2023-03-24 | 5.501 | 17,191,769 | +26,663 | 0.16% | 94,574,898 |
| 2023-03-27 | 2023-03-23 | 5.416 | 17,165,106 | +464,505 | 0.16% | 92,960,424 |
| 2023-03-24 | 2023-03-22 | 5.359 | 16,700,601 | +702 | 0.16% | 89,492,771 |
| 2023-03-23 | 2023-03-21 | 5.316 | 16,699,899 | +2,105 | 0.16% | 88,775,001 |
| 2023-03-22 | 2023-03-20 | 5.344 | 16,697,794 | -7,017 | 0.16% | 89,239,756 |
| 2023-03-21 | 2023-03-17 | 5.287 | 16,704,811 | -14,034 | 0.16% | 88,324,967 |
| 2023-03-15 | 2023-03-13 | 5.273 | 16,718,845 | +702 | 0.16% | 88,160,898 |
| 2023-03-14 | 2023-03-10 | 5.216 | 16,718,143 | +2,105 | 0.16% | 87,204,145 |
| 2023-03-13 | 2023-03-09 | 5.273 | 16,716,038 | +702 | 0.16% | 88,146,096 |
| 2023-03-09 | 2023-03-07 | 5.401 | 16,715,336 | -702 | 0.16% | 90,286,399 |
| 2023-03-08 | 2023-03-06 | 5.359 | 16,716,038 | +21,050 | 0.16% | 89,575,492 |
| 2023-03-03 | 2023-03-01 | 5.287 | 16,694,988 | +842 | 0.16% | 88,273,029 |
| 2023-02-22 | 2023-02-20 | 5.373 | 16,694,146 | -2,105 | 0.16% | 89,696,101 |
| 2023-02-21 | 2023-02-17 | 5.273 | 16,696,251 | +1,404 | 0.16% | 88,041,756 |
| 2023-02-20 | 2023-02-16 | 5.287 | 16,694,847 | +9,121 | 0.16% | 88,272,284 |
| 2023-02-17 | 2023-02-15 | 5.273 | 16,685,726 | +140,334 | 0.16% | 87,986,257 |
| 2023-02-13 | 2023-02-09 | 5.359 | 16,545,392 | -34,382 | 0.16% | 88,661,059 |
| 2023-02-09 | 2023-02-07 | 5.344 | 16,579,774 | +2,105 | 0.16% | 88,609,010 |
| 2023-02-08 | 2023-02-06 | 5.273 | 16,577,669 | +702 | 0.16% | 87,416,456 |
| 2023-02-07 | 2023-02-03 | 5.344 | 16,576,967 | -61,045 | 0.16% | 88,594,008 |
| 2023-02-06 | 2023-02-02 | 5.416 | 16,638,012 | -1,157,753 | 0.16% | 90,105,861 |
| 2023-02-02 | 2023-01-31 | 5.387 | 17,795,765 | +21,050 | 0.17% | 95,868,619 |
| 2023-02-01 | 2023-01-30 | 5.444 | 17,774,715 | -125,882 | 0.17% | 96,768,502 |
| 2023-01-31 | 2023-01-27 | 5.501 | 17,900,597 | -1,403 | 0.17% | 98,474,283 |
| 2023-01-30 | 2023-01-26 | 5.473 | 17,902,000 | -12,630 | 0.17% | 97,971,732 |
| 2023-01-27 | 2023-01-20 | 5.416 | 17,914,630 | +1,403 | 0.17% | 97,019,593 |
| 2023-01-20 | 2023-01-18 | 5.330 | 17,913,227 | +7,017 | 0.17% | 95,480,227 |
| 2023-01-18 | 2023-01-16 | 5.302 | 17,906,210 | +2,105 | 0.17% | 94,932,435 |
| 2023-01-17 | 2023-01-13 | 5.259 | 17,904,105 | +5,613 | 0.17% | 94,155,781 |
| 2023-01-16 | 2023-01-12 | 5.173 | 17,898,492 | +21,752 | 0.17% | 92,595,755 |
| 2023-01-13 | 2023-01-11 | 5.173 | 17,876,740 | -10,525 | 0.17% | 92,483,223 |
| 2023-01-12 | 2023-01-10 | 5.145 | 17,887,265 | +2,807 | 0.17% | 92,027,824 |
| 2023-01-11 | 2023-01-09 | 5.159 | 17,884,458 | +2,105 | 0.17% | 92,268,267 |
| 2023-01-10 | 2023-01-06 | 5.116 | 17,882,353 | +23,155 | 0.17% | 91,492,843 |
| 2023-01-09 | 2023-01-05 | 5.088 | 17,859,198 | +701 | 0.17% | 90,865,324 |
| 2023-01-06 | 2023-01-04 | 5.074 | 17,858,497 | -701 | 0.17% | 90,607,242 |
| 2023-01-05 | 2023-01-03 | 4.988 | 17,859,198 | +7,016 | 0.17% | 89,083,651 |
| 2023-01-03 | 2022-12-29 | 4.917 | 17,852,182 | +21,050 | 0.17% | 87,776,530 |
| 2022-12-30 | 2022-12-28 | 4.945 | 17,831,132 | +7,017 | 0.17% | 88,181,280 |
| 2022-12-29 | 2022-12-23 | 4.846 | 17,824,115 | +2,105 | 0.17% | 86,368,405 |
| 2022-12-28 | 2022-12-22 | 4.860 | 17,822,010 | +23,155 | 0.17% | 86,612,200 |
| 2022-12-23 | 2022-12-21 | 4.831 | 17,798,855 | +2,105 | 0.17% | 85,992,341 |
| 2022-12-22 | 2022-12-20 | 4.831 | 17,796,750 | +2,105 | 0.17% | 85,982,171 |
| 2022-12-20 | 2022-12-16 | 4.874 | 17,794,645 | +42,100 | 0.17% | 86,732,815 |
| 2022-12-05 | 2022-12-01 | 4.903 | 17,752,545 | -70,167 | 0.17% | 87,033,625 |
| 2022-12-02 | 2022-11-30 | 4.931 | 17,822,712 | -14,033 | 0.17% | 87,885,635 |
| 2022-11-30 | 2022-11-28 | 4.689 | 17,836,745 | +21,050 | 0.17% | 83,633,353 |
| 2022-11-29 | 2022-11-25 | 4.860 | 17,815,695 | +49,117 | 0.17% | 86,581,510 |
| 2022-11-25 | 2022-11-23 | 4.689 | 17,766,578 | +23,155 | 0.17% | 83,304,353 |
| 2022-11-24 | 2022-11-22 | 4.646 | 17,743,423 | -208,396 | 0.17% | 82,437,159 |
| 2022-11-23 | 2022-11-21 | 4.575 | 17,951,819 | +140,334 | 0.17% | 82,126,157 |
| 2022-11-21 | 2022-11-17 | 4.618 | 17,811,485 | +74,377 | 0.17% | 82,245,690 |
| 2022-11-18 | 2022-11-16 | 4.632 | 17,737,108 | -7,017 | 0.17% | 82,155,034 |
| 2022-11-17 | 2022-11-15 | 4.675 | 17,744,125 | -203,484 | 0.17% | 82,946,190 |
| 2022-11-16 | 2022-11-14 | 4.618 | 17,947,609 | -701 | 0.17% | 82,874,252 |
| 2022-11-02 | 2022-10-31 | 4.219 | 17,948,310 | -2,807 | 0.17% | 75,715,236 |
| 2022-11-01 | 2022-10-28 | 4.276 | 17,951,117 | +2,807 | 0.17% | 76,750,417 |
| 2022-10-21 | 2022-10-19 | 4.461 | 17,948,310 | -7,017 | 0.17% | 80,063,747 |
| 2022-10-19 | 2022-10-17 | 4.432 | 17,955,327 | -14,033 | 0.17% | 79,583,258 |
| 2022-10-17 | 2022-10-13 | 4.418 | 17,969,360 | -14,034 | 0.17% | 79,389,362 |
| 2022-10-10 | 2022-10-06 | 4.461 | 17,983,394 | +702 | 0.17% | 80,220,249 |
| 2022-10-06 | 2022-10-03 | 4.418 | 17,982,692 | +3,508 | 0.17% | 79,448,263 |
| 2022-10-05 | 2022-09-30 | 4.447 | 17,979,184 | +140,334 | 0.17% | 79,945,234 |
| 2022-10-03 | 2022-09-29 | 4.375 | 17,838,850 | +7,017 | 0.17% | 78,050,059 |
| 2022-09-30 | 2022-09-28 | 4.489 | 17,831,833 | +56,133 | 0.17% | 80,052,436 |
| 2022-09-29 | 2022-09-27 | 4.561 | 17,775,700 | -70,167 | 0.17% | 81,067,112 |
| 2022-09-28 | 2022-09-26 | 4.589 | 17,845,867 | -6,315 | 0.17% | 81,895,782 |
| 2022-09-26 | 2022-09-22 | 4.660 | 17,852,182 | +7,017 | 0.17% | 83,196,885 |
| 2022-09-20 | 2022-09-16 | 4.717 | 17,845,165 | +702 | 0.17% | 84,181,483 |
| 2022-09-19 | 2022-09-15 | 4.774 | 17,844,463 | +701 | 0.17% | 85,195,430 |
| 2022-09-15 | 2022-09-13 | 4.831 | 17,843,762 | -70,166 | 0.17% | 86,209,302 |
| 2022-09-09 | 2022-09-07 | 4.789 | 17,913,928 | +7,016 | 0.17% | 85,782,384 |
| 2022-09-08 | 2022-09-06 | 4.831 | 17,906,912 | +8,420 | 0.17% | 86,514,401 |
| 2022-09-07 | 2022-09-05 | 4.831 | 17,898,492 | -701 | 0.17% | 86,473,721 |
| 2022-09-01 | 2022-08-30 | 4.817 | 17,899,193 | -702 | 0.17% | 86,222,013 |
| 2022-08-31 | 2022-08-29 | 4.760 | 17,899,895 | -701,669 | 0.17% | 85,204,976 |
| 2022-08-29 | 2022-08-25 | 4.703 | 18,601,564 | -701 | 0.18% | 87,484,560 |
| 2022-08-26 | 2022-08-24 | 4.646 | 18,602,265 | +701 | 0.18% | 86,427,398 |
| 2022-08-24 | 2022-08-22 | 4.717 | 18,601,564 | -701 | 0.18% | 87,749,664 |
| 2022-08-18 | 2022-08-16 | 4.660 | 18,602,265 | +237,865 | 0.18% | 86,692,512 |
| 2022-08-17 | 2022-08-15 | 4.703 | 18,364,400 | +14,034 | 0.18% | 86,369,159 |
| 2022-08-16 | 2022-08-12 | 4.760 | 18,350,366 | +2,105 | 0.18% | 87,349,255 |
| 2022-08-15 | 2022-08-11 | 4.717 | 18,348,261 | +1,403 | 0.18% | 86,554,751 |
| 2022-08-12 | 2022-08-10 | 4.660 | 18,346,858 | +2,807 | 0.18% | 85,502,234 |
| 2022-08-04 | 2022-08-02 | 4.618 | 18,344,051 | +14,033 | 0.18% | 84,704,848 |
| 2022-07-28 | 2022-07-26 | 4.732 | 18,330,018 | -183,135 | 0.18% | 86,729,928 |
| 2022-07-26 | 2022-07-22 | 4.689 | 18,513,153 | -1,404 | 0.18% | 86,804,911 |
| 2022-07-21 | 2022-07-19 | 4.703 | 18,514,557 | -2,105 | 0.18% | 87,075,359 |
| 2022-07-19 | 2022-07-15 | 4.589 | 18,516,662 | +7,719 | 0.18% | 84,974,101 |
| 2022-07-18 | 2022-07-14 | 4.632 | 18,508,943 | +4,911 | 0.18% | 85,730,032 |
| 2022-07-15 | 2022-07-13 | 4.732 | 18,504,032 | -12,630 | 0.18% | 87,553,289 |
| 2022-07-11 | 2022-07-07 | 4.817 | 18,516,662 | +35,084 | 0.18% | 89,196,417 |
| 2022-07-08 | 2022-07-06 | 4.874 | 18,481,578 | +60,343 | 0.18% | 90,080,993 |
| 2022-07-06 | 2022-07-04 | 4.931 | 18,421,235 | -29,470 | 0.18% | 90,837,014 |
| 2022-07-05 | 2022-06-30 | 5.002 | 18,450,705 | +2,105 | 0.18% | 92,297,108 |
| 2022-06-30 | 2022-06-28 | 5.002 | 18,448,600 | -2,806,674 | 0.18% | 92,286,578 |
| 2022-06-29 | 2022-06-27 | 4.960 | 21,255,274 | -28,067 | 0.20% | 105,417,803 |
| 2022-06-28 | 2022-06-24 | 5.943 | 21,283,341 | +1,404,039 | 0.20% | 126,494,315 |
| 2022-06-27 | 2022-06-23 | 6.022 | 19,879,302 | +1,879,422 | 0.19% | 119,712,447 |
| 2022-06-22 | 2022-06-20 | 5.975 | 17,999,880 | -6,360 | 0.19% | 107,545,591 |
| 2022-06-17 | 2022-06-15 | 6.006 | 18,006,240 | +127,201 | 0.19% | 108,149,820 |
| 2022-06-15 | 2022-06-13 | 5.943 | 17,879,039 | +636 | 0.19% | 106,261,361 |
| 2022-06-14 | 2022-06-10 | 5.991 | 17,878,403 | +1,908 | 0.19% | 107,100,896 |
| 2022-06-09 | 2022-06-07 | 5.959 | 17,876,495 | +4,452 | 0.19% | 106,527,316 |
| 2022-06-06 | 2022-06-01 | 5.975 | 17,872,043 | +636 | 0.19% | 106,781,791 |
| 2022-06-01 | 2022-05-30 | 5.912 | 17,871,407 | +1,908 | 0.19% | 105,654,012 |
| 2022-05-20 | 2022-05-18 | 5.739 | 17,869,499 | +6,996 | 0.19% | 102,552,121 |
| 2022-05-18 | 2022-05-16 | 5.708 | 17,862,503 | +636 | 0.19% | 101,950,261 |
| 2022-05-16 | 2022-05-12 | 5.660 | 17,861,867 | +665,261 | 0.19% | 101,104,097 |
| 2022-05-12 | 2022-05-10 | 5.723 | 17,196,606 | +13,992 | 0.18% | 98,420,038 |
| 2022-05-11 | 2022-05-06 | 5.755 | 17,182,614 | +636 | 0.18% | 98,880,288 |
| 2022-05-10 | 2022-05-05 | 5.865 | 17,181,978 | +4,452 | 0.18% | 100,767,711 |
| 2022-05-06 | 2022-05-04 | 5.896 | 17,177,526 | +3,180 | 0.18% | 101,281,771 |
| 2022-05-05 | 2022-05-03 | 5.865 | 17,174,346 | +770,202 | 0.18% | 100,722,952 |
| 2022-05-04 | 2022-04-29 | 6.305 | 16,404,144 | -636 | 0.17% | 103,427,815 |
| 2022-05-03 | 2022-04-28 | 6.305 | 16,404,780 | -1,272 | 0.17% | 103,431,825 |
| 2022-04-29 | 2022-04-27 | 6.163 | 16,406,052 | -98,580 | 0.17% | 101,118,252 |
| 2022-04-28 | 2022-04-26 | 6.116 | 16,504,632 | +6,996 | 0.17% | 100,947,333 |
| 2022-04-27 | 2022-04-25 | 6.195 | 16,497,636 | +197,797 | 0.17% | 102,201,517 |
| 2022-04-26 | 2022-04-22 | 6.368 | 16,299,839 | -128,473 | 0.17% | 103,795,313 |
| 2022-04-25 | 2022-04-21 | 6.289 | 16,428,312 | +636 | 0.17% | 103,321,889 |
| 2022-04-21 | 2022-04-19 | 6.336 | 16,427,676 | +127,201 | 0.17% | 104,092,773 |
| 2022-04-20 | 2022-04-14 | 6.399 | 16,300,475 | +33,072 | 0.17% | 104,311,952 |
| 2022-04-14 | 2022-04-12 | 6.336 | 16,267,403 | -62,964 | 0.17% | 103,077,215 |
| 2022-04-13 | 2022-04-11 | 6.368 | 16,330,367 | +66,144 | 0.17% | 103,989,711 |
| 2022-04-12 | 2022-04-08 | 6.399 | 16,264,223 | -718,685 | 0.17% | 104,079,964 |
| 2022-04-11 | 2022-04-07 | 6.321 | 16,982,908 | +38,160 | 0.18% | 107,343,936 |
| 2022-04-08 | 2022-04-06 | 6.368 | 16,944,748 | -11,448 | 0.18% | 107,902,012 |
| 2022-04-07 | 2022-04-04 | 6.368 | 16,956,196 | +1,526 | 0.18% | 107,974,911 |
| 2022-04-06 | 2022-04-01 | 6.305 | 16,954,670 | -1,352,146 | 0.18% | 106,898,871 |
| 2022-04-04 | 2022-03-31 | 6.242 | 18,306,816 | +62,328 | 0.19% | 114,272,763 |
| 2022-04-01 | 2022-03-30 | 6.195 | 18,244,488 | +5,088 | 0.19% | 113,023,124 |
| 2022-03-31 | 2022-03-29 | 6.132 | 18,239,400 | +1,908 | 0.19% | 111,844,481 |
| 2022-03-30 | 2022-03-28 | 6.148 | 18,237,492 | +1,908 | 0.19% | 112,119,532 |
| 2022-03-29 | 2022-03-25 | 6.038 | 18,235,584 | +2,544 | 0.19% | 110,100,757 |
| 2022-03-25 | 2022-03-23 | 5.802 | 18,233,040 | -1,908 | 0.19% | 105,785,186 |
| 2022-03-24 | 2022-03-22 | 5.802 | 18,234,948 | +42,612 | 0.19% | 105,796,256 |
| 2022-03-23 | 2022-03-21 | 5.723 | 18,192,336 | +10,177 | 0.19% | 104,118,825 |
| 2022-03-22 | 2022-03-18 | 5.802 | 18,182,159 | +23,532 | 0.19% | 105,489,983 |
| 2022-03-21 | 2022-03-17 | 5.723 | 18,158,627 | -1,908 | 0.19% | 103,925,900 |
| 2022-03-18 | 2022-03-16 | 5.519 | 18,160,535 | -82,681 | 0.19% | 100,224,791 |
| 2022-03-17 | 2022-03-15 | 5.409 | 18,243,216 | -210,518 | 0.19% | 98,673,208 |
| 2022-03-15 | 2022-03-11 | 5.660 | 18,453,734 | +25,441 | 0.19% | 104,454,261 |
| 2022-03-14 | 2022-03-10 | 5.676 | 18,428,293 | +1,131,453 | 0.19% | 104,600,007 |
| 2022-03-11 | 2022-03-09 | 5.582 | 17,296,840 | +1,272 | 0.18% | 96,546,053 |
| 2022-03-10 | 2022-03-08 | 5.613 | 17,295,568 | +636 | 0.18% | 97,082,835 |
| 2022-03-09 | 2022-03-07 | 5.660 | 17,294,932 | +25,440 | 0.18% | 97,895,057 |
| 2022-03-08 | 2022-03-04 | 5.770 | 17,269,492 | +139,921 | 0.18% | 99,651,773 |
| 2022-03-07 | 2022-03-03 | 5.818 | 17,129,571 | +634,733 | 0.18% | 99,652,366 |
| 2022-03-02 | 2022-02-28 | 5.770 | 16,494,838 | -317,367 | 0.17% | 95,181,714 |
| 2022-03-01 | 2022-02-25 | 5.739 | 16,812,205 | +1,272 | 0.18% | 96,484,366 |
| 2022-02-28 | 2022-02-24 | 5.802 | 16,810,933 | +19,081 | 0.18% | 97,534,349 |
| 2022-02-25 | 2022-02-23 | 5.959 | 16,791,852 | +19,716 | 0.18% | 100,063,851 |
| 2022-02-24 | 2022-02-22 | 6.006 | 16,772,136 | +17,172 | 0.18% | 100,737,494 |
| 2022-02-23 | 2022-02-21 | 6.053 | 16,754,964 | +1,908 | 0.18% | 101,424,677 |
| 2022-02-22 | 2022-02-18 | 6.053 | 16,753,056 | -19,080 | 0.18% | 101,413,127 |
| 2022-02-21 | 2022-02-17 | 5.975 | 16,772,136 | +6,360 | 0.18% | 100,210,072 |
| 2022-02-18 | 2022-02-16 | 5.975 | 16,765,776 | +92,221 | 0.18% | 100,172,073 |
| 2022-02-17 | 2022-02-15 | 5.928 | 16,673,555 | +6,360 | 0.18% | 98,834,589 |
| 2022-02-16 | 2022-02-14 | 6.069 | 16,667,195 | +636 | 0.18% | 101,155,436 |
| 2022-02-15 | 2022-02-11 | 6.101 | 16,666,559 | +3,180 | 0.18% | 101,675,677 |
| 2022-02-14 | 2022-02-10 | 6.053 | 16,663,379 | -14,628 | 0.18% | 100,870,275 |
| 2022-02-11 | 2022-02-09 | 6.006 | 16,678,007 | +5,724 | 0.18% | 100,172,132 |
| 2022-02-10 | 2022-02-08 | 6.022 | 16,672,283 | +3,180 | 0.18% | 100,399,893 |
| 2022-02-09 | 2022-02-07 | 5.959 | 16,669,103 | +75,684 | 0.18% | 99,332,381 |
| 2022-02-08 | 2022-02-04 | 5.896 | 16,593,419 | +636 | 0.18% | 97,837,771 |
| 2022-02-07 | 2022-01-31 | 5.833 | 16,592,783 | -31,609 | 0.18% | 96,790,459 |
| 2022-02-04 | 2022-01-27 | 5.896 | 16,624,392 | +1,272 | 0.18% | 98,020,394 |
| 2022-01-28 | 2022-01-26 | 5.880 | 16,623,120 | +1,908 | 0.18% | 97,751,526 |
| 2022-01-27 | 2022-01-25 | 5.833 | 16,621,212 | -30,528 | 0.18% | 96,956,293 |
| 2022-01-26 | 2022-01-24 | 5.912 | 16,651,740 | +21,497 | 0.18% | 98,443,460 |
| 2022-01-25 | 2022-01-21 | 5.880 | 16,630,243 | +17,808 | 0.18% | 97,793,413 |
| 2022-01-24 | 2022-01-20 | 5.865 | 16,612,435 | +7,632 | 0.18% | 97,427,494 |
| 2022-01-21 | 2022-01-19 | 5.818 | 16,604,803 | +1,272 | 0.18% | 96,599,495 |
| 2022-01-18 | 2022-01-14 | 5.755 | 16,603,531 | +178,081 | 0.18% | 95,547,856 |
| 2022-01-17 | 2022-01-13 | 5.786 | 16,425,450 | -636 | 0.17% | 95,039,578 |
| 2022-01-13 | 2022-01-11 | 5.660 | 16,426,086 | -636 | 0.17% | 92,977,100 |
| 2022-01-12 | 2022-01-10 | 5.582 | 16,426,722 | -3,816 | 0.17% | 91,689,302 |
| 2022-01-11 | 2022-01-07 | 5.503 | 16,430,538 | -636 | 0.17% | 90,418,903 |
| 2022-01-10 | 2022-01-06 | 5.424 | 16,431,174 | -19,080 | 0.17% | 89,130,654 |
| 2022-01-07 | 2022-01-05 | 5.424 | 16,450,254 | +4,452 | 0.17% | 89,234,153 |
| 2022-01-06 | 2022-01-04 | 5.362 | 16,445,802 | +15,264 | 0.17% | 88,175,685 |
| 2022-01-04 | 2021-12-31 | 5.314 | 16,430,538 | +5,088 | 0.17% | 87,318,826 |
| 2022-01-03 | 2021-12-29 | 5.330 | 16,425,450 | +7,632 | 0.17% | 87,550,046 |
| 2021-12-30 | 2021-12-28 | 5.346 | 16,417,818 | +1,272 | 0.17% | 87,767,506 |
| 2021-12-29 | 2021-12-24 | 5.330 | 16,416,546 | +3,180 | 0.17% | 87,502,586 |
| 2021-12-28 | 2021-12-22 | 5.299 | 16,413,366 | -31,800 | 0.17% | 86,969,497 |
| 2021-12-22 | 2021-12-20 | 5.252 | 16,445,166 | +636 | 0.17% | 86,362,287 |
| 2021-12-21 | 2021-12-17 | 5.283 | 16,444,530 | +7,632 | 0.17% | 86,876,066 |
| 2021-12-17 | 2021-12-15 | 5.346 | 16,436,898 | +127,201 | 0.17% | 87,869,505 |
| 2021-12-16 | 2021-12-14 | 5.346 | 16,309,697 | +840,419 | 0.17% | 87,189,505 |
| 2021-12-15 | 2021-12-13 | 5.424 | 15,469,278 | +636 | 0.16% | 83,912,864 |
| 2021-12-14 | 2021-12-10 | 5.472 | 15,468,642 | -1,272 | 0.16% | 84,639,061 |
| 2021-12-13 | 2021-12-09 | 5.456 | 15,469,914 | +57,877 | 0.16% | 84,402,785 |
| 2021-12-09 | 2021-12-07 | 5.440 | 15,412,037 | +636 | 0.16% | 83,844,687 |
| 2021-12-08 | 2021-12-06 | 5.424 | 15,411,401 | -3,180 | 0.16% | 83,598,911 |
| 2021-12-06 | 2021-12-02 | 5.440 | 15,414,581 | -2,544 | 0.16% | 83,858,527 |
| 2021-12-03 | 2021-12-01 | 5.346 | 15,417,125 | +3,945 | 0.16% | 82,417,932 |
| 2021-12-02 | 2021-11-30 | 5.267 | 15,413,180 | -60,420 | 0.16% | 81,185,125 |
| 2021-11-30 | 2021-11-26 | 5.362 | 15,473,600 | +1,272 | 0.16% | 82,963,134 |
| 2021-11-29 | 2021-11-25 | 5.456 | 15,472,328 | -636 | 0.16% | 84,415,956 |
| 2021-11-22 | 2021-11-18 | 5.456 | 15,472,964 | +1,272 | 0.16% | 84,419,426 |
| 2021-11-19 | 2021-11-17 | 5.472 | 15,471,692 | -636 | 0.16% | 84,655,750 |
| 2021-11-18 | 2021-11-16 | 5.456 | 15,472,328 | -23,532 | 0.16% | 84,415,956 |
| 2021-11-16 | 2021-11-12 | 5.393 | 15,495,860 | +63,600 | 0.16% | 83,569,770 |
| 2021-11-15 | 2021-11-11 | 5.409 | 15,432,260 | -636 | 0.16% | 83,469,417 |
| 2021-11-12 | 2021-11-10 | 5.314 | 15,432,896 | +1,272 | 0.16% | 82,016,935 |
| 2021-11-11 | 2021-11-09 | 5.346 | 15,431,624 | +13,356 | 0.16% | 82,495,442 |
| 2021-11-10 | 2021-11-08 | 5.362 | 15,418,268 | +12,975 | 0.16% | 82,666,466 |
| 2021-11-09 | 2021-11-05 | 5.314 | 15,405,293 | -11,448 | 0.16% | 81,870,241 |
| 2021-11-04 | 2021-11-02 | 5.362 | 15,416,741 | +9,540 | 0.16% | 82,658,279 |
| 2021-11-03 | 2021-11-01 | 5.440 | 15,407,201 | -127,837 | 0.16% | 83,818,378 |
| 2021-11-02 | 2021-10-29 | 5.377 | 15,535,038 | +6,996 | 0.16% | 83,536,799 |
| 2021-11-01 | 2021-10-28 | 5.440 | 15,528,042 | +26,076 | 0.16% | 84,475,778 |
| 2021-10-29 | 2021-10-27 | 5.472 | 15,501,966 | +636 | 0.16% | 84,821,398 |
| 2021-10-28 | 2021-10-26 | 5.535 | 15,501,330 | +12,720 | 0.16% | 85,792,837 |
| 2021-10-25 | 2021-10-21 | 5.566 | 15,488,610 | +9,540 | 0.16% | 86,209,497 |
| 2021-10-21 | 2021-10-19 | 5.519 | 15,479,070 | -6,360 | 0.16% | 85,426,258 |
| 2021-10-20 | 2021-10-18 | 5.535 | 15,485,430 | -6,360 | 0.16% | 85,704,838 |
| 2021-10-19 | 2021-10-15 | 5.456 | 15,491,790 | +19,080 | 0.16% | 84,522,139 |
| 2021-10-15 | 2021-10-11 | 5.519 | 15,472,710 | +3,816 | 0.16% | 85,391,159 |
| 2021-10-12 | 2021-10-08 | 5.503 | 15,468,894 | +6,360 | 0.16% | 85,126,879 |
| 2021-10-11 | 2021-10-07 | 5.566 | 15,462,534 | +636 | 0.16% | 86,064,358 |
| 2021-10-05 | 2021-09-30 | 5.535 | 15,461,898 | -37,524 | 0.16% | 85,574,599 |
| 2021-10-04 | 2021-09-29 | 5.472 | 15,499,422 | -636 | 0.16% | 84,807,479 |
| 2021-09-29 | 2021-09-27 | 5.314 | 15,500,058 | -190,801 | 0.16% | 82,373,862 |
| 2021-09-28 | 2021-09-24 | 5.267 | 15,690,859 | +636 | 0.17% | 82,647,730 |
| 2021-09-27 | 2021-09-23 | 5.362 | 15,690,223 | +56,604 | 0.17% | 84,124,578 |
| 2021-09-24 | 2021-09-21 | 5.236 | 15,633,619 | +17,172 | 0.17% | 81,854,613 |
| 2021-09-23 | 2021-09-20 | 5.283 | 15,616,447 | -12,720 | 0.16% | 82,501,323 |
| 2021-09-21 | 2021-09-17 | 5.566 | 15,629,167 | -31,164 | 0.17% | 86,991,836 |
| 2021-09-20 | 2021-09-16 | 5.582 | 15,660,331 | -1,272 | 0.17% | 87,411,524 |
| 2021-09-17 | 2021-09-15 | 5.676 | 15,661,603 | -1,272 | 0.17% | 88,896,122 |
| 2021-09-16 | 2021-09-14 | 5.739 | 15,662,875 | +629 | 0.17% | 89,888,421 |
| 2021-09-14 | 2021-09-10 | 5.818 | 15,662,246 | -1,399 | 0.17% | 91,116,110 |
| 2021-09-10 | 2021-09-08 | 5.770 | 15,663,645 | -4,452 | 0.17% | 90,385,403 |
| 2021-09-08 | 2021-09-06 | 5.755 | 15,668,097 | -636 | 0.17% | 90,164,741 |
| 2021-09-03 | 2021-09-01 | 5.692 | 15,668,733 | -2,544 | 0.17% | 89,182,954 |
| 2021-09-02 | 2021-08-31 | 5.629 | 15,671,277 | +190,802 | 0.17% | 88,211,827 |
| 2021-09-01 | 2021-08-30 | 5.566 | 15,480,475 | -636 | 0.16% | 86,164,218 |
| 2021-08-31 | 2021-08-27 | 5.597 | 15,481,111 | -636 | 0.16% | 86,654,581 |
| 2021-08-30 | 2021-08-26 | 5.535 | 15,481,747 | +636 | 0.16% | 85,684,454 |
| 2021-08-27 | 2021-08-25 | 5.597 | 15,481,111 | +5,724 | 0.16% | 86,654,581 |
| 2021-08-26 | 2021-08-24 | 5.582 | 15,475,387 | -19,080 | 0.16% | 86,379,220 |
| 2021-08-25 | 2021-08-23 | 5.550 | 15,494,467 | +636 | 0.16% | 85,998,475 |
| 2021-08-24 | 2021-08-20 | 5.550 | 15,493,831 | +12,720 | 0.16% | 85,994,945 |
| 2021-08-23 | 2021-08-19 | 5.566 | 15,481,111 | +15,264 | 0.16% | 86,167,758 |
| 2021-08-20 | 2021-08-18 | 5.676 | 15,465,847 | -636 | 0.16% | 87,785,000 |
| 2021-08-19 | 2021-08-17 | 5.613 | 15,466,483 | -636 | 0.16% | 86,815,883 |
| 2021-08-16 | 2021-08-12 | 5.645 | 15,467,119 | +2,544 | 0.16% | 87,305,837 |
| 2021-08-13 | 2021-08-11 | 5.676 | 15,464,575 | -20,988 | 0.16% | 87,777,781 |
| 2021-08-12 | 2021-08-10 | 5.566 | 15,485,563 | +5,724 | 0.16% | 86,192,537 |
| 2021-08-11 | 2021-08-09 | 5.582 | 15,479,839 | -636 | 0.16% | 86,404,069 |
| 2021-08-10 | 2021-08-06 | 5.503 | 15,480,475 | -3,816 | 0.16% | 85,190,611 |
| 2021-08-09 | 2021-08-05 | 5.503 | 15,484,291 | +68,688 | 0.16% | 85,211,610 |
| 2021-08-04 | 2021-08-02 | 5.582 | 15,415,603 | -1,272 | 0.16% | 86,045,522 |
| 2021-08-03 | 2021-07-30 | 5.472 | 15,416,875 | +38,796 | 0.16% | 84,355,810 |
| 2021-08-02 | 2021-07-29 | 5.566 | 15,378,079 | -7,632 | 0.16% | 85,594,282 |
| 2021-07-30 | 2021-07-28 | 5.550 | 15,385,711 | +18,445 | 0.16% | 85,394,850 |
| 2021-07-29 | 2021-07-27 | 5.456 | 15,367,266 | -950,828 | 0.16% | 83,842,745 |
| 2021-07-28 | 2021-07-26 | 5.566 | 16,318,094 | +66,780 | 0.17% | 90,826,399 |
| 2021-07-26 | 2021-07-22 | 5.676 | 16,251,314 | -636 | 0.17% | 92,243,354 |
| 2021-07-23 | 2021-07-21 | 5.645 | 16,251,950 | +1,908 | 0.17% | 91,735,901 |
| 2021-07-22 | 2021-07-20 | 5.613 | 16,250,042 | +34,981 | 0.17% | 91,214,127 |
| 2021-07-21 | 2021-07-19 | 5.708 | 16,215,061 | +1,272 | 0.17% | 92,547,484 |
| 2021-07-19 | 2021-07-15 | 5.770 | 16,213,789 | +52,152 | 0.17% | 93,559,951 |
| 2021-07-16 | 2021-07-14 | 5.723 | 16,161,637 | +636 | 0.17% | 92,496,678 |
| 2021-07-15 | 2021-07-13 | 5.786 | 16,161,001 | -32,436 | 0.17% | 93,509,445 |
| 2021-07-14 | 2021-07-12 | 5.739 | 16,193,437 | -636 | 0.17% | 92,933,288 |
| 2021-07-13 | 2021-07-09 | 5.708 | 16,194,073 | +1,908 | 0.17% | 92,427,695 |
| 2021-07-12 | 2021-07-08 | 5.723 | 16,192,165 | -1,272 | 0.17% | 92,671,397 |
| 2021-07-09 | 2021-07-07 | 5.802 | 16,193,437 | -23,532 | 0.17% | 93,951,735 |
| 2021-07-08 | 2021-07-06 | 5.802 | 16,216,969 | -1,272 | 0.17% | 94,088,264 |
| 2021-07-06 | 2021-07-02 | 5.770 | 16,218,241 | -6,360 | 0.17% | 93,585,641 |
| 2021-07-05 | 2021-06-30 | 5.786 | 16,224,601 | +13,356 | 0.17% | 93,877,442 |
| 2021-07-02 | 2021-06-29 | 5.770 | 16,211,245 | +9,540 | 0.17% | 93,545,271 |
| 2021-06-29 | 2021-06-25 | 6.825 | 16,201,705 | +9,540 | 0.17% | 110,570,350 |
| 2021-06-28 | 2021-06-24 | 6.808 | 16,192,165 | +1,239,934 | 0.17% | 110,229,669 |
| 2021-06-25 | 2021-06-23 | 6.825 | 14,952,231 | -105,918 | 0.17% | 102,043,175 |
| 2021-06-24 | 2021-06-22 | 6.825 | 15,058,149 | +7,051 | 0.17% | 102,766,024 |
| 2021-06-23 | 2021-06-21 | 6.842 | 15,051,098 | +6,463 | 0.17% | 102,974,058 |
| 2021-06-22 | 2021-06-18 | 6.910 | 15,044,635 | -5,288 | 0.17% | 103,954,018 |
| 2021-06-21 | 2021-06-17 | 6.995 | 15,049,923 | +17,627 | 0.17% | 105,271,229 |
| 2021-06-18 | 2021-06-16 | 6.961 | 15,032,296 | +2,938 | 0.17% | 104,636,263 |
| 2021-06-17 | 2021-06-15 | 6.944 | 15,029,358 | +12,927 | 0.17% | 104,360,027 |
| 2021-06-16 | 2021-06-11 | 7.080 | 15,016,431 | +6,463 | 0.17% | 106,314,781 |
| 2021-06-15 | 2021-06-10 | 7.080 | 15,009,968 | +2,938 | 0.17% | 106,269,023 |
| 2021-06-10 | 2021-06-08 | 7.097 | 15,007,030 | -17,040 | 0.17% | 106,503,627 |
| 2021-06-08 | 2021-06-04 | 7.131 | 15,024,070 | +4,701 | 0.17% | 107,135,947 |
| 2021-06-04 | 2021-06-02 | 7.165 | 15,019,369 | +1,175 | 0.17% | 107,613,653 |
| 2021-06-02 | 2021-05-31 | 7.216 | 15,018,194 | -1,105,236 | 0.17% | 108,372,018 |
| 2021-06-01 | 2021-05-28 | 7.216 | 16,123,430 | +9,401 | 0.18% | 116,347,454 |
| 2021-05-31 | 2021-05-27 | 7.131 | 16,114,029 | -23,503 | 0.18% | 114,908,394 |
| 2021-05-28 | 2021-05-26 | 7.250 | 16,137,532 | +34,667 | 0.18% | 116,998,504 |
| 2021-05-27 | 2021-05-25 | 7.182 | 16,102,865 | +11,164 | 0.18% | 115,650,947 |
| 2021-05-25 | 2021-05-21 | 7.165 | 16,091,701 | +5,876 | 0.18% | 115,296,903 |
| 2021-05-21 | 2021-05-18 | 7.182 | 16,085,825 | -111,640 | 0.18% | 115,528,566 |
| 2021-05-18 | 2021-05-14 | 7.148 | 16,197,465 | -588 | 0.19% | 115,779,037 |
| 2021-05-17 | 2021-05-13 | 7.029 | 16,198,053 | +1,175 | 0.19% | 113,853,519 |
| 2021-05-14 | 2021-05-12 | 7.165 | 16,196,878 | -13,514 | 0.19% | 116,050,495 |
| 2021-05-13 | 2021-05-11 | 7.097 | 16,210,392 | -588 | 0.19% | 115,043,786 |
| 2021-05-12 | 2021-05-10 | 7.080 | 16,210,980 | -29,966 | 0.19% | 114,772,064 |
| 2021-05-11 | 2021-05-07 | 7.012 | 16,240,946 | -61,696 | 0.19% | 113,878,603 |
| 2021-05-07 | 2021-05-05 | 6.910 | 16,302,642 | -15,277 | 0.19% | 112,646,478 |
| 2021-05-06 | 2021-05-04 | 6.859 | 16,317,919 | +587 | 0.19% | 111,918,894 |
| 2021-05-05 | 2021-05-03 | 6.859 | 16,317,332 | +120,454 | 0.19% | 111,914,868 |
| 2021-05-04 | 2021-04-30 | 6.927 | 16,196,878 | +9,989 | 0.19% | 112,191,334 |
| 2021-05-03 | 2021-04-29 | 7.148 | 16,186,889 | +2,938 | 0.19% | 115,703,440 |
| 2021-04-30 | 2021-04-28 | 6.995 | 16,183,951 | -8,814 | 0.19% | 113,203,530 |
| 2021-04-29 | 2021-04-27 | 7.029 | 16,192,765 | +588 | 0.19% | 113,816,351 |
| 2021-04-27 | 2021-04-23 | 7.233 | 16,192,177 | -19,390 | 0.19% | 117,119,110 |
| 2021-04-26 | 2021-04-22 | 7.114 | 16,211,567 | +587 | 0.19% | 115,328,029 |
| 2021-04-23 | 2021-04-21 | 7.165 | 16,210,980 | -30,229 | 0.19% | 116,151,536 |
| 2021-04-22 | 2021-04-20 | 7.301 | 16,241,209 | -6,463 | 0.19% | 118,579,397 |
| 2021-04-21 | 2021-04-19 | 7.199 | 16,247,672 | -2,938 | 0.19% | 116,967,472 |
| 2021-04-20 | 2021-04-16 | 7.148 | 16,250,610 | -7,639 | 0.19% | 116,158,916 |
| 2021-04-19 | 2021-04-15 | 7.046 | 16,258,249 | -13,514 | 0.19% | 114,553,326 |
| 2021-04-16 | 2021-04-14 | 6.978 | 16,271,763 | +5,876 | 0.19% | 113,540,828 |
| 2021-04-15 | 2021-04-13 | 6.927 | 16,265,887 | -31,729 | 0.19% | 112,669,340 |
| 2021-04-14 | 2021-04-12 | 6.893 | 16,297,616 | -19,265 | 0.19% | 112,334,381 |
| 2021-04-13 | 2021-04-09 | 6.791 | 16,316,881 | +1,175 | 0.19% | 110,800,988 |
| 2021-04-09 | 2021-04-07 | 6.757 | 16,315,706 | +13,515 | 0.19% | 110,237,656 |
| 2021-04-08 | 2021-04-01 | 6.757 | 16,302,191 | +1,175 | 0.19% | 110,146,341 |
| 2021-04-07 | 2021-03-31 | 6.722 | 16,301,016 | +9,989 | 0.19% | 109,583,549 |
| 2021-04-01 | 2021-03-30 | 6.808 | 16,291,027 | +95,775 | 0.19% | 110,902,681 |
| 2021-03-31 | 2021-03-29 | 6.808 | 16,195,252 | +212,704 | 0.19% | 110,250,684 |
| 2021-03-30 | 2021-03-26 | 6.637 | 15,982,548 | +10,576 | 0.18% | 106,082,615 |
| 2021-03-29 | 2021-03-25 | 6.518 | 15,971,972 | +588 | 0.18% | 104,109,631 |
| 2021-03-26 | 2021-03-24 | 6.535 | 15,971,384 | -170,986 | 0.18% | 104,377,615 |
| 2021-03-25 | 2021-03-23 | 6.654 | 16,142,370 | -2,938 | 0.18% | 107,418,145 |
| 2021-03-24 | 2021-03-22 | 6.671 | 16,145,308 | -587 | 0.18% | 107,712,472 |
| 2021-03-23 | 2021-03-19 | 6.518 | 16,145,895 | +587 | 0.18% | 105,243,308 |
| 2021-03-18 | 2021-03-16 | 6.620 | 16,145,308 | +5,876 | 0.18% | 106,888,142 |
| 2021-03-17 | 2021-03-15 | 6.603 | 16,139,432 | -2,350 | 0.18% | 106,574,564 |
| 2021-03-15 | 2021-03-11 | 6.569 | 16,141,782 | -14,690 | 0.18% | 106,040,648 |
| 2021-03-12 | 2021-03-10 | 6.399 | 16,156,472 | +1,763 | 0.18% | 103,387,485 |
| 2021-03-11 | 2021-03-09 | 6.365 | 16,154,709 | +6,463 | 0.18% | 102,826,329 |
| 2021-03-09 | 2021-03-05 | 6.450 | 16,148,246 | -2,938 | 0.18% | 104,159,325 |
| 2021-03-08 | 2021-03-04 | 6.348 | 16,151,184 | -6,463 | 0.18% | 102,529,016 |
| 2021-03-05 | 2021-03-03 | 6.450 | 16,157,647 | +11,164 | 0.18% | 104,219,964 |
| 2021-03-04 | 2021-03-02 | 6.246 | 16,146,483 | +13,514 | 0.18% | 100,850,393 |
| 2021-03-02 | 2021-02-26 | 6.229 | 16,132,969 | -22,328 | 0.18% | 100,491,418 |
| 2021-03-01 | 2021-02-25 | 6.467 | 16,155,297 | -12,339 | 0.18% | 104,479,752 |
| 2021-02-26 | 2021-02-24 | 6.263 | 16,167,636 | -116,928 | 0.18% | 101,257,671 |
| 2021-02-25 | 2021-02-23 | 6.365 | 16,284,564 | +9,401 | 0.19% | 103,652,869 |
| 2021-02-24 | 2021-02-22 | 6.246 | 16,275,163 | +17,040 | 0.19% | 101,654,124 |
| 2021-02-23 | 2021-02-19 | 6.229 | 16,258,123 | +588 | 0.19% | 101,270,996 |
| 2021-02-22 | 2021-02-18 | 6.246 | 16,257,535 | +3,525 | 0.19% | 101,544,020 |
| 2021-02-19 | 2021-02-17 | 6.416 | 16,254,010 | +8,814 | 0.19% | 104,288,270 |
| 2021-02-18 | 2021-02-16 | 6.331 | 16,245,196 | +195,076 | 0.19% | 102,849,335 |
| 2021-02-17 | 2021-02-11 | 6.195 | 16,050,120 | -12,339 | 0.18% | 99,429,043 |
| 2021-02-16 | 2021-02-09 | 6.042 | 16,062,459 | +2,350 | 0.18% | 97,045,182 |
| 2021-02-10 | 2021-02-08 | 6.076 | 16,060,109 | +131,030 | 0.18% | 97,577,637 |
| 2021-02-03 | 2021-02-01 | 5.974 | 15,929,079 | -587 | 0.18% | 95,154,948 |
| 2021-02-02 | 2021-01-29 | 5.855 | 15,929,666 | +1,763 | 0.18% | 93,260,707 |
| 2021-02-01 | 2021-01-28 | 6.059 | 15,927,903 | -4,701 | 0.18% | 96,503,306 |
| 2021-01-28 | 2021-01-26 | 6.127 | 15,932,604 | +17,040 | 0.18% | 97,616,415 |
| 2021-01-27 | 2021-01-25 | 6.229 | 15,915,564 | +50,297 | 0.18% | 99,137,214 |
| 2021-01-26 | 2021-01-22 | 5.923 | 15,865,267 | +62,870 | 0.18% | 93,963,724 |
| 2021-01-22 | 2021-01-20 | 6.127 | 15,802,397 | +58,758 | 0.18% | 96,818,659 |
| 2021-01-21 | 2021-01-19 | 6.178 | 15,743,639 | +642,812 | 0.18% | 97,262,480 |
| 2021-01-20 | 2021-01-18 | 5.991 | 15,100,827 | +145 | 0.17% | 90,464,250 |
| 2021-01-19 | 2021-01-15 | 5.957 | 15,100,682 | +57,700 | 0.17% | 89,949,385 |
| 2021-01-18 | 2021-01-14 | 5.820 | 15,042,982 | +1,175 | 0.17% | 87,557,557 |
| 2021-01-15 | 2021-01-13 | 5.803 | 15,041,807 | -588 | 0.17% | 87,294,721 |
| 2021-01-14 | 2021-01-12 | 5.838 | 15,042,395 | -15,277 | 0.17% | 87,810,146 |
| 2021-01-13 | 2021-01-11 | 5.769 | 15,057,672 | +23,504 | 0.17% | 86,874,261 |
| 2021-01-11 | 2021-01-07 | 5.718 | 15,034,168 | +96,363 | 0.17% | 85,971,057 |
| 2021-01-08 | 2021-01-06 | 5.650 | 14,937,805 | +137,493 | 0.17% | 84,403,112 |
| 2021-01-07 | 2021-01-05 | 5.565 | 14,800,312 | +58,758 | 0.17% | 82,366,804 |
| 2021-01-06 | 2021-01-04 | 5.565 | 14,741,554 | +92,837 | 0.17% | 82,039,804 |
| 2021-01-05 | 2020-12-31 | 5.599 | 14,648,717 | +28,204 | 0.17% | 82,021,759 |
| 2021-01-04 | 2020-12-29 | 5.565 | 14,620,513 | +35,843 | 0.17% | 81,366,185 |
| 2020-12-30 | 2020-12-28 | 5.582 | 14,584,670 | -11,164 | 0.17% | 81,414,928 |
| 2020-12-29 | 2020-12-24 | 5.480 | 14,595,834 | +17,039 | 0.17% | 79,986,810 |
| 2020-12-28 | 2020-12-22 | 5.497 | 14,578,795 | -18,802 | 0.17% | 80,141,551 |
| 2020-12-23 | 2020-12-21 | 5.514 | 14,597,597 | +29,379 | 0.17% | 80,493,344 |
| 2020-12-22 | 2020-12-18 | 5.565 | 14,568,218 | +29,379 | 0.17% | 81,075,153 |
| 2020-12-21 | 2020-12-17 | 5.582 | 14,538,839 | +587 | 0.17% | 81,159,089 |
| 2020-12-18 | 2020-12-16 | 5.633 | 14,538,252 | -3,525 | 0.17% | 81,898,091 |
| 2020-12-14 | 2020-12-10 | 5.565 | 14,541,777 | -121 | 0.17% | 80,928,003 |
| 2020-12-11 | 2020-12-09 | 5.667 | 14,541,898 | +27,029 | 0.17% | 82,413,606 |
| 2020-12-10 | 2020-12-08 | 5.599 | 14,514,869 | +588 | 0.17% | 81,272,311 |
| 2020-12-09 | 2020-12-07 | 5.735 | 14,514,281 | -52,882 | 0.17% | 83,245,165 |
| 2020-12-08 | 2020-12-04 | 5.855 | 14,567,163 | +19,390 | 0.17% | 85,283,893 |
| 2020-12-07 | 2020-12-03 | 5.803 | 14,547,773 | +193,901 | 0.17% | 84,427,608 |
| 2020-12-04 | 2020-12-02 | 5.872 | 14,353,872 | -11,752 | 0.16% | 84,279,462 |
| 2020-12-03 | 2020-12-01 | 5.940 | 14,365,624 | -20,565 | 0.16% | 85,326,418 |
| 2020-12-01 | 2020-11-27 | 5.872 | 14,386,189 | +22,916 | 0.16% | 84,469,213 |
| 2020-11-30 | 2020-11-26 | 5.752 | 14,363,273 | -588 | 0.16% | 82,623,523 |
| 2020-11-27 | 2020-11-25 | 5.667 | 14,363,861 | -9,401 | 0.16% | 81,404,614 |
| 2020-11-26 | 2020-11-24 | 5.565 | 14,373,262 | +25,266 | 0.16% | 79,990,182 |
| 2020-11-24 | 2020-11-20 | 5.582 | 14,347,996 | +32,904 | 0.16% | 80,093,760 |
| 2020-11-20 | 2020-11-18 | 5.769 | 14,315,092 | +588 | 0.16% | 82,589,994 |
| 2020-11-17 | 2020-11-13 | 5.667 | 14,314,504 | +10,109 | 0.16% | 81,124,892 |
| 2020-11-16 | 2020-11-12 | 5.820 | 14,304,395 | -1,175 | 0.16% | 83,258,617 |
| 2020-11-13 | 2020-11-11 | 5.940 | 14,305,570 | -199,777 | 0.16% | 84,969,720 |
| 2020-11-10 | 2020-11-06 | 5.667 | 14,505,347 | +47,006 | 0.17% | 82,206,460 |
| 2020-11-05 | 2020-11-03 | 5.633 | 14,458,341 | -6,463 | 0.17% | 81,447,930 |
| 2020-11-04 | 2020-11-02 | 5.565 | 14,464,804 | -588 | 0.17% | 80,499,633 |
| 2020-11-03 | 2020-10-30 | 5.361 | 14,465,392 | +7,051 | 0.17% | 77,548,670 |
| 2020-11-02 | 2020-10-29 | 5.514 | 14,458,341 | -587 | 0.17% | 79,725,466 |
| 2020-10-30 | 2020-10-28 | 5.497 | 14,458,928 | +3,525 | 0.17% | 79,482,626 |
| 2020-10-29 | 2020-10-27 | 5.633 | 14,455,403 | +588 | 0.17% | 81,431,379 |
| 2020-10-28 | 2020-10-23 | 5.855 | 14,454,815 | -2,351 | 0.17% | 84,626,148 |
| 2020-10-27 | 2020-10-22 | 5.718 | 14,457,166 | -41,130 | 0.17% | 82,671,542 |
| 2020-10-21 | 2020-10-19 | 5.701 | 14,498,296 | +57,583 | 0.17% | 82,659,992 |
| 2020-10-20 | 2020-10-16 | 5.599 | 14,440,713 | -43,481 | 0.17% | 80,857,094 |
| 2020-10-19 | 2020-10-15 | 5.344 | 14,484,194 | -3,526 | 0.17% | 77,402,961 |
| 2020-10-16 | 2020-10-14 | 5.293 | 14,487,720 | +41,131 | 0.17% | 76,682,105 |
| 2020-10-15 | 2020-10-12 | 5.293 | 14,446,589 | -12,339 | 0.17% | 76,464,402 |
| 2020-10-14 | 2020-10-09 | 5.055 | 14,458,928 | -588 | 0.17% | 73,084,644 |
| 2020-10-12 | 2020-10-08 | 5.055 | 14,459,516 | +588 | 0.17% | 73,087,616 |
| 2020-10-09 | 2020-10-07 | 5.038 | 14,458,928 | +46,418 | 0.17% | 72,838,568 |
| 2020-10-07 | 2020-10-05 | 5.089 | 14,412,510 | +2,938 | 0.16% | 73,340,590 |
| 2020-10-06 | 2020-09-30 | 5.089 | 14,409,572 | +11,752 | 0.16% | 73,325,640 |
| 2020-09-30 | 2020-09-28 | 5.123 | 14,397,820 | +58,758 | 0.16% | 73,755,910 |
| 2020-09-29 | 2020-09-25 | 5.072 | 14,339,062 | +29,379 | 0.16% | 72,722,801 |
| 2020-09-28 | 2020-09-24 | 5.072 | 14,309,683 | +1,762 | 0.16% | 72,573,801 |
| 2020-09-25 | 2020-09-23 | 5.225 | 14,307,921 | +48,182 | 0.16% | 74,756,421 |
| 2020-09-24 | 2020-09-22 | 5.293 | 14,259,739 | +6,463 | 0.16% | 75,475,423 |
| 2020-09-23 | 2020-09-21 | 5.327 | 14,253,276 | +18,215 | 0.16% | 75,926,368 |
| 2020-09-21 | 2020-09-17 | 5.361 | 14,235,061 | -70,945 | 0.16% | 76,313,870 |
| 2020-09-18 | 2020-09-16 | 5.361 | 14,306,006 | +12,339 | 0.16% | 76,694,205 |
| 2020-09-17 | 2020-09-15 | 5.395 | 14,293,667 | +587 | 0.16% | 77,114,583 |
| 2020-09-15 | 2020-09-11 | 5.412 | 14,293,080 | +5,876 | 0.16% | 77,354,670 |
| 2020-09-14 | 2020-09-10 | 5.429 | 14,287,204 | +588 | 0.16% | 77,566,022 |
| 2020-09-10 | 2020-09-08 | 5.480 | 14,286,616 | +29,379 | 0.16% | 78,292,261 |
| 2020-09-09 | 2020-09-07 | 5.429 | 14,257,237 | +11,751 | 0.16% | 77,403,330 |
| 2020-09-04 | 2020-09-02 | 5.429 | 14,245,486 | +31,142 | 0.16% | 77,339,533 |
| 2020-09-03 | 2020-09-01 | 5.480 | 14,214,344 | +9,401 | 0.16% | 77,896,202 |
| 2020-09-02 | 2020-08-31 | 5.514 | 14,204,943 | +1,176 | 0.16% | 78,328,191 |
| 2020-09-01 | 2020-08-28 | 5.667 | 14,203,767 | -1,763 | 0.16% | 80,497,309 |
| 2020-08-31 | 2020-08-27 | 5.701 | 14,205,530 | +2,938 | 0.16% | 80,990,828 |
| 2020-08-28 | 2020-08-26 | 5.752 | 14,202,592 | -588 | 0.16% | 81,699,219 |
| 2020-08-27 | 2020-08-25 | 5.769 | 14,203,180 | +588 | 0.16% | 81,944,325 |
| 2020-08-25 | 2020-08-21 | 5.786 | 14,202,592 | +34,079 | 0.16% | 82,182,646 |
| 2020-08-24 | 2020-08-20 | 5.752 | 14,168,513 | +444,798 | 0.16% | 81,503,182 |
| 2020-08-21 | 2020-08-19 | 5.855 | 13,723,715 | +680,416 | 0.16% | 80,345,901 |
| 2020-08-20 | 2020-08-18 | 5.889 | 13,043,299 | +38,781 | 0.15% | 76,806,352 |
| 2020-08-19 | 2020-08-17 | 5.906 | 13,004,518 | +326,694 | 0.15% | 76,799,312 |
| 2020-08-18 | 2020-08-14 | 5.838 | 12,677,824 | +34,079 | 0.14% | 74,006,937 |
| 2020-08-17 | 2020-08-13 | 5.838 | 12,643,745 | +88,725 | 0.14% | 73,808,001 |
| 2020-08-14 | 2020-08-12 | 5.855 | 12,555,020 | -1,175 | 0.14% | 73,503,741 |
| 2020-08-13 | 2020-08-11 | 5.820 | 12,556,195 | +34,079 | 0.14% | 73,083,233 |
| 2020-08-12 | 2020-08-10 | 5.803 | 12,522,116 | +85,787 | 0.14% | 72,671,763 |
| 2020-08-11 | 2020-08-07 | 5.769 | 12,436,329 | +51,707 | 0.14% | 71,750,593 |
| 2020-08-10 | 2020-08-06 | 5.820 | 12,384,622 | +85,786 | 0.14% | 72,084,593 |
| 2020-08-07 | 2020-08-05 | 5.786 | 12,298,836 | +224,456 | 0.14% | 71,166,649 |
| 2020-08-06 | 2020-08-04 | 5.838 | 12,074,380 | +256,184 | 0.14% | 70,484,326 |
| 2020-08-05 | 2020-08-03 | 5.786 | 11,818,196 | +133,968 | 0.14% | 68,385,448 |
| 2020-08-04 | 2020-07-31 | 5.752 | 11,684,228 | -29,379 | 0.13% | 67,212,541 |
| 2020-07-31 | 2020-07-29 | 5.803 | 11,713,607 | -8,226 | 0.13% | 67,979,602 |
| 2020-07-30 | 2020-07-28 | 5.752 | 11,721,833 | +588 | 0.13% | 67,428,861 |
| 2020-07-29 | 2020-07-27 | 5.769 | 11,721,245 | -5,876 | 0.13% | 67,624,962 |
| 2020-07-28 | 2020-07-24 | 5.769 | 11,727,121 | +33,492 | 0.13% | 67,658,863 |
| 2020-07-27 | 2020-07-23 | 5.889 | 11,693,629 | +587 | 0.13% | 68,858,729 |
| 2020-07-24 | 2020-07-22 | 5.923 | 11,693,042 | +588 | 0.13% | 69,253,280 |
| 2020-07-23 | 2020-07-21 | 5.974 | 11,692,454 | +29,379 | 0.13% | 69,846,778 |
| 2020-07-21 | 2020-07-17 | 6.059 | 11,663,075 | +117,516 | 0.13% | 70,663,746 |
| 2020-07-16 | 2020-07-14 | 6.127 | 11,545,559 | +35,842 | 0.13% | 70,737,720 |
| 2020-07-15 | 2020-07-13 | 6.229 | 11,509,717 | +588 | 0.13% | 71,693,424 |
| 2020-07-14 | 2020-07-10 | 6.212 | 11,509,129 | -11,164 | 0.13% | 71,493,888 |
| 2020-07-13 | 2020-07-09 | 6.365 | 11,520,293 | -588 | 0.13% | 73,327,811 |
| 2020-07-10 | 2020-07-08 | 6.450 | 11,520,881 | +1,763 | 0.13% | 74,311,922 |
| 2020-07-09 | 2020-07-07 | 6.433 | 11,519,118 | -28,792 | 0.13% | 74,104,506 |
| 2020-07-08 | 2020-07-06 | 6.688 | 11,547,910 | -21,152 | 0.13% | 77,237,736 |
| 2020-07-07 | 2020-07-03 | 6.093 | 11,569,062 | -12,927 | 0.13% | 70,487,932 |
| 2020-07-06 | 2020-07-02 | 6.025 | 11,581,989 | -17,627 | 0.13% | 69,778,239 |
| 2020-07-03 | 2020-06-30 | 5.752 | 11,599,616 | +6,463 | 0.13% | 66,725,818 |
| 2020-06-30 | 2020-06-26 | 5.735 | 11,593,153 | +587 | 0.13% | 66,491,336 |
| 2020-06-29 | 2020-06-24 | 5.786 | 11,592,566 | +5,876 | 0.13% | 67,079,851 |
| 2020-06-26 | 2020-06-23 | 5.838 | 11,586,690 | +3,526 | 0.13% | 67,637,430 |
| 2020-06-24 | 2020-06-22 | 5.838 | 11,583,164 | +14,689 | 0.13% | 67,616,847 |
| 2020-06-23 | 2020-06-19 | 5.889 | 11,568,475 | -8,813 | 0.13% | 68,121,751 |
| 2020-06-19 | 2020-06-17 | 5.906 | 11,577,288 | -4,114 | 0.13% | 68,370,681 |
| 2020-06-18 | 2020-06-16 | 5.820 | 11,581,402 | +588 | 0.13% | 67,409,458 |
| 2020-06-17 | 2020-06-15 | 5.735 | 11,580,814 | +588 | 0.13% | 66,420,567 |
| 2020-06-15 | 2020-06-11 | 5.889 | 11,580,226 | +587 | 0.13% | 68,190,948 |
| 2020-06-10 | 2020-06-08 | 5.974 | 11,579,639 | +13,515 | 0.13% | 69,172,859 |
| 2020-06-09 | 2020-06-05 | 5.991 | 11,566,124 | -4,701 | 0.13% | 69,288,969 |
| 2020-06-08 | 2020-06-04 | 5.923 | 11,570,825 | +4,113 | 0.13% | 68,529,437 |
| 2020-06-05 | 2020-06-03 | 5.923 | 11,566,712 | -588 | 0.13% | 68,505,077 |
| 2020-06-04 | 2020-06-02 | 5.872 | 11,567,300 | +1,176 | 0.13% | 67,917,968 |
| 2020-06-03 | 2020-06-01 | 5.855 | 11,566,124 | -6,464 | 0.13% | 67,714,220 |
| 2020-05-26 | 2020-05-22 | 5.667 | 11,572,588 | +78,736 | 0.13% | 65,585,573 |
| 2020-05-25 | 2020-05-21 | 6.775 | 11,493,852 | -2,938 | 0.13% | 77,871,954 |
| 2020-05-22 | 2020-05-20 | 6.793 | 11,496,790 | +826,542 | 0.13% | 78,102,378 |
| 2020-05-21 | 2020-05-19 | 6.830 | 10,670,248 | +2,731 | 0.13% | 72,878,109 |
| 2020-05-19 | 2020-05-15 | 6.720 | 10,667,517 | +5,461 | 0.13% | 71,687,454 |
| 2020-05-15 | 2020-05-13 | 6.812 | 10,662,056 | -150,729 | 0.13% | 72,626,923 |
| 2020-05-14 | 2020-05-12 | 6.830 | 10,812,785 | +5,461 | 0.13% | 73,851,641 |
| 2020-05-13 | 2020-05-11 | 6.940 | 10,807,324 | +5,462 | 0.13% | 75,001,704 |
| 2020-05-12 | 2020-05-08 | 6.922 | 10,801,862 | -547 | 0.13% | 74,766,005 |
| 2020-05-11 | 2020-05-07 | 6.775 | 10,802,409 | +2,185 | 0.13% | 73,187,361 |
| 2020-05-08 | 2020-05-06 | 6.775 | 10,800,224 | -6,007 | 0.13% | 73,172,558 |
| 2020-05-07 | 2020-05-05 | 6.647 | 10,806,231 | +4,915 | 0.13% | 71,828,140 |
| 2020-05-06 | 2020-05-04 | 6.629 | 10,801,316 | +1,092 | 0.13% | 71,597,687 |
| 2020-05-05 | 2020-04-29 | 6.940 | 10,800,224 | -8,192 | 0.13% | 74,952,431 |
| 2020-05-04 | 2020-04-28 | 6.885 | 10,808,416 | -1,092 | 0.13% | 74,415,541 |
| 2020-04-29 | 2020-04-27 | 6.812 | 10,809,508 | +10,376 | 0.13% | 73,631,325 |
| 2020-04-27 | 2020-04-23 | 6.555 | 10,799,132 | +54,612 | 0.13% | 70,792,235 |
| 2020-04-23 | 2020-04-21 | 6.610 | 10,744,520 | -12,561 | 0.13% | 71,024,465 |
| 2020-04-22 | 2020-04-20 | 6.720 | 10,757,081 | +10,923 | 0.13% | 72,289,339 |
| 2020-04-21 | 2020-04-17 | 6.793 | 10,746,158 | -547 | 0.13% | 73,003,029 |
| 2020-04-20 | 2020-04-16 | 6.738 | 10,746,705 | +1,639 | 0.13% | 72,416,394 |
| 2020-04-16 | 2020-04-14 | 6.922 | 10,745,066 | -32,221 | 0.13% | 74,372,886 |
| 2020-04-15 | 2020-04-09 | 6.903 | 10,777,287 | +9,284 | 0.13% | 74,398,563 |
| 2020-04-09 | 2020-04-07 | 6.995 | 10,768,003 | -546 | 0.13% | 75,320,341 |
| 2020-04-08 | 2020-04-06 | 6.885 | 10,768,549 | -92,840 | 0.13% | 74,141,058 |
| 2020-04-06 | 2020-04-02 | 6.830 | 10,861,389 | +62,803 | 0.13% | 74,183,607 |
| 2020-04-03 | 2020-04-01 | 6.775 | 10,798,586 | -9,284 | 0.13% | 73,161,460 |
| 2020-04-02 | 2020-03-31 | 7.013 | 10,807,870 | +546 | 0.13% | 75,797,108 |
| 2020-03-31 | 2020-03-27 | 6.940 | 10,807,324 | -25,667 | 0.13% | 75,001,704 |
| 2020-03-26 | 2020-03-24 | 6.793 | 10,832,991 | -1,092 | 0.13% | 73,592,921 |
| 2020-03-25 | 2020-03-23 | 6.537 | 10,834,083 | -40,413 | 0.13% | 70,822,968 |
| 2020-03-24 | 2020-03-20 | 6.757 | 10,874,496 | -546 | 0.13% | 73,476,634 |
| 2020-03-23 | 2020-03-19 | 6.336 | 10,875,042 | -418,108 | 0.13% | 68,900,249 |
| 2020-03-20 | 2020-03-18 | 6.574 | 11,293,150 | +29,490 | 0.14% | 74,237,492 |
| 2020-03-18 | 2020-03-16 | 6.793 | 11,263,660 | +70,996 | 0.14% | 76,518,631 |
| 2020-03-17 | 2020-03-13 | 7.031 | 11,192,664 | +6,553 | 0.14% | 78,700,672 |
| 2020-03-16 | 2020-03-12 | 7.031 | 11,186,111 | +33,859 | 0.14% | 78,654,595 |
| 2020-03-12 | 2020-03-10 | 7.306 | 11,152,252 | +5,462 | 0.14% | 81,479,662 |
| 2020-03-11 | 2020-03-09 | 7.178 | 11,146,790 | -344,601 | 0.14% | 80,010,988 |
| 2020-03-10 | 2020-03-06 | 7.489 | 11,491,391 | +27,306 | 0.14% | 86,061,648 |
| 2020-03-09 | 2020-03-05 | 7.617 | 11,464,085 | -3,276 | 0.14% | 87,326,585 |
| 2020-03-05 | 2020-03-03 | 7.581 | 11,467,361 | -2,731 | 0.14% | 86,931,580 |
| 2020-03-03 | 2020-02-28 | 7.416 | 11,470,092 | +546 | 0.14% | 85,062,016 |
| 2020-03-02 | 2020-02-27 | 7.581 | 11,469,546 | -8,738 | 0.14% | 86,948,144 |
| 2020-02-28 | 2020-02-26 | 7.471 | 11,478,284 | +546 | 0.14% | 85,753,307 |
| 2020-02-26 | 2020-02-24 | 7.581 | 11,477,738 | +7,100 | 0.14% | 87,010,246 |
| 2020-02-24 | 2020-02-20 | 7.727 | 11,470,638 | +1,092 | 0.14% | 88,636,740 |
| 2020-02-20 | 2020-02-18 | 7.691 | 11,469,546 | +2,731 | 0.14% | 88,208,262 |
| 2020-02-17 | 2020-02-13 | 7.709 | 11,466,815 | +38,228 | 0.14% | 88,397,229 |
| 2020-02-13 | 2020-02-11 | 7.727 | 11,428,587 | -13,107 | 0.14% | 88,311,800 |
| 2020-02-12 | 2020-02-10 | 7.691 | 11,441,694 | -5,461 | 0.14% | 87,994,062 |
| 2020-02-10 | 2020-02-06 | 7.819 | 11,447,155 | -546 | 0.14% | 89,503,329 |
| 2020-02-06 | 2020-02-04 | 7.562 | 11,447,701 | -546 | 0.14% | 86,572,922 |
| 2020-02-05 | 2020-02-03 | 7.453 | 11,448,247 | -245,753 | 0.14% | 85,319,273 |
| 2020-02-04 | 2020-01-31 | 7.471 | 11,694,000 | +1,092 | 0.14% | 87,364,903 |
| 2020-02-03 | 2020-01-30 | 7.544 | 11,692,908 | +3,277 | 0.14% | 88,213,184 |
| 2020-01-31 | 2020-01-29 | 7.691 | 11,689,631 | +2,184 | 0.14% | 89,900,859 |
| 2020-01-30 | 2020-01-24 | 8.020 | 11,687,447 | +546 | 0.14% | 93,736,237 |
| 2020-01-22 | 2020-01-20 | 8.295 | 11,686,901 | -546 | 0.14% | 96,941,853 |
| 2020-01-16 | 2020-01-14 | 8.368 | 11,687,447 | +546 | 0.14% | 97,802,420 |
| 2020-01-13 | 2020-01-09 | 8.350 | 11,686,901 | +546 | 0.14% | 97,583,852 |
| 2020-01-10 | 2020-01-08 | 8.240 | 11,686,355 | +546 | 0.14% | 96,295,355 |
| 2020-01-09 | 2020-01-07 | 8.515 | 11,685,809 | +547 | 0.14% | 99,500,551 |
| 2020-01-06 | 2020-01-02 | 8.661 | 11,685,262 | -8,192 | 0.14% | 101,207,651 |
| 2020-01-03 | 2019-12-31 | 8.551 | 11,693,454 | -21,845 | 0.14% | 99,993,885 |
| 2020-01-02 | 2019-12-27 | 8.698 | 11,715,299 | -107,585 | 0.14% | 101,896,844 |
| 2019-12-30 | 2019-12-24 | 8.588 | 11,822,884 | +546 | 0.15% | 101,533,655 |
| 2019-12-23 | 2019-12-19 | 8.606 | 11,822,338 | +1,092 | 0.15% | 101,745,446 |
| 2019-12-20 | 2019-12-18 | 8.716 | 11,821,246 | -4,369 | 0.15% | 103,034,806 |
| 2019-12-19 | 2019-12-17 | 8.625 | 11,825,615 | -7,645 | 0.15% | 101,990,188 |
| 2019-12-18 | 2019-12-16 | 8.332 | 11,833,260 | -5,461 | 0.15% | 98,589,248 |
| 2019-12-17 | 2019-12-13 | 8.423 | 11,838,721 | -256,676 | 0.15% | 99,718,644 |
| 2019-12-13 | 2019-12-11 | 8.075 | 12,095,397 | -7,099 | 0.15% | 97,672,536 |
| 2019-12-12 | 2019-12-10 | 7.929 | 12,102,496 | -546 | 0.15% | 95,956,985 |
| 2019-12-11 | 2019-12-09 | 7.910 | 12,103,042 | +10,922 | 0.15% | 95,739,694 |
| 2019-12-06 | 2019-12-04 | 7.855 | 12,092,120 | +546 | 0.15% | 94,989,038 |
| 2019-12-05 | 2019-12-03 | 7.910 | 12,091,574 | +27,306 | 0.15% | 95,648,978 |
| 2019-12-04 | 2019-12-02 | 7.874 | 12,064,268 | +546 | 0.15% | 94,991,158 |
| 2019-12-03 | 2019-11-29 | 7.837 | 12,063,722 | +35,498 | 0.15% | 94,545,059 |
| 2019-11-29 | 2019-11-27 | 8.130 | 12,028,224 | +4,369 | 0.15% | 97,790,851 |
| 2019-11-28 | 2019-11-26 | 8.093 | 12,023,855 | +5,461 | 0.15% | 97,314,991 |
| 2019-11-25 | 2019-11-21 | 8.057 | 12,018,394 | +5,461 | 0.15% | 96,830,653 |
| 2019-11-22 | 2019-11-20 | 8.148 | 12,012,933 | +18,568 | 0.15% | 97,886,503 |
| 2019-11-21 | 2019-11-19 | 8.313 | 11,994,365 | -3,277 | 0.15% | 99,711,870 |
| 2019-11-13 | 2019-11-11 | 8.460 | 11,997,642 | -1,092 | 0.15% | 101,496,630 |
| 2019-11-11 | 2019-11-07 | 8.734 | 11,998,734 | -4,369 | 0.15% | 104,801,513 |
| 2019-11-08 | 2019-11-06 | 8.606 | 12,003,103 | -12,889 | 0.15% | 103,301,146 |
| 2019-11-07 | 2019-11-05 | 8.625 | 12,015,992 | -58,434 | 0.15% | 103,632,097 |
| 2019-11-06 | 2019-11-04 | 8.515 | 12,074,426 | -5,462 | 0.15% | 102,809,488 |
| 2019-10-28 | 2019-10-24 | 8.405 | 12,079,888 | +226,748 | 0.15% | 101,528,821 |
| 2019-10-25 | 2019-10-23 | 8.313 | 11,853,140 | -273,058 | 0.15% | 98,537,835 |
| 2019-10-23 | 2019-10-21 | 8.277 | 12,126,198 | -8,192 | 0.15% | 100,363,740 |
| 2019-10-22 | 2019-10-18 | 8.039 | 12,134,390 | -1,092 | 0.15% | 97,543,025 |
| 2019-10-21 | 2019-10-17 | 8.002 | 12,135,482 | +5,461 | 0.15% | 97,107,375 |
| 2019-10-17 | 2019-10-15 | 8.002 | 12,130,021 | -109,224 | 0.15% | 97,063,677 |
| 2019-10-16 | 2019-10-14 | 7.965 | 12,239,245 | +35,170 | 0.15% | 97,489,453 |
| 2019-10-15 | 2019-10-11 | 7.855 | 12,204,075 | -220 | 0.15% | 95,868,495 |
| 2019-10-10 | 2019-10-08 | 7.691 | 12,204,295 | -1,638 | 0.15% | 93,858,960 |
| 2019-10-08 | 2019-10-03 | 7.599 | 12,205,933 | +65,939 | 0.15% | 92,754,038 |
| 2019-09-30 | 2019-09-26 | 7.727 | 12,139,994 | -12,561 | 0.15% | 93,809,036 |
| 2019-09-23 | 2019-09-19 | 7.727 | 12,152,555 | -2,730 | 0.15% | 93,906,098 |
| 2019-09-19 | 2019-09-17 | 7.855 | 12,155,285 | -13,544 | 0.15% | 95,485,227 |
| 2019-09-17 | 2019-09-13 | 8.057 | 12,168,829 | -55,158 | 0.15% | 98,042,689 |
| 2019-09-16 | 2019-09-12 | 8.020 | 12,223,987 | +97,646 | 0.15% | 98,039,421 |
| 2019-09-13 | 2019-09-11 | 7.984 | 12,126,341 | +103,762 | 0.15% | 96,812,183 |
| 2019-09-12 | 2019-09-10 | 7.801 | 12,022,579 | -5,461 | 0.15% | 93,782,323 |
| 2019-09-10 | 2019-09-06 | 7.709 | 12,028,040 | +5,461 | 0.15% | 92,723,690 |
| 2019-09-06 | 2019-09-04 | 7.672 | 12,022,579 | -114,138 | 0.15% | 92,241,299 |
| 2019-09-05 | 2019-09-03 | 7.471 | 12,136,717 | +27,306 | 0.15% | 90,672,405 |
| 2019-09-04 | 2019-09-02 | 7.562 | 12,109,411 | -2,731 | 0.15% | 91,577,086 |
| 2019-09-03 | 2019-08-30 | 7.508 | 12,112,142 | -1,747 | 0.15% | 90,932,380 |
| 2019-08-28 | 2019-08-26 | 7.233 | 12,113,889 | +9,830 | 0.15% | 87,618,222 |
| 2019-08-27 | 2019-08-23 | 7.379 | 12,104,059 | +546 | 0.15% | 89,320,229 |
| 2019-08-26 | 2019-08-22 | 7.379 | 12,103,513 | -14,745 | 0.15% | 89,316,200 |
| 2019-08-21 | 2019-08-19 | 7.453 | 12,118,258 | -12,015 | 0.15% | 90,312,601 |
| 2019-08-20 | 2019-08-16 | 7.416 | 12,130,273 | -10,922 | 0.15% | 89,957,908 |
| 2019-08-14 | 2019-08-12 | 7.453 | 12,141,195 | +2,730 | 0.15% | 90,483,542 |
| 2019-08-13 | 2019-08-09 | 7.471 | 12,138,465 | -546 | 0.15% | 90,685,464 |
| 2019-08-08 | 2019-08-06 | 7.453 | 12,139,011 | +2,185 | 0.15% | 90,467,265 |
| 2019-08-07 | 2019-08-05 | 7.672 | 12,136,826 | +546 | 0.15% | 93,117,841 |
| 2019-08-06 | 2019-08-02 | 7.837 | 12,136,280 | +5,461 | 0.15% | 95,113,706 |
| 2019-08-01 | 2019-07-30 | 8.075 | 12,130,819 | +322,209 | 0.15% | 97,958,575 |
| 2019-07-31 | 2019-07-29 | 8.093 | 11,808,610 | +27,306 | 0.15% | 95,572,907 |
| 2019-07-30 | 2019-07-26 | 8.185 | 11,781,304 | +109,224 | 0.14% | 96,430,548 |
| 2019-07-26 | 2019-07-24 | 8.167 | 11,672,080 | +546 | 0.14% | 95,322,816 |
| 2019-07-23 | 2019-07-19 | 8.240 | 11,671,534 | -6,007 | 0.14% | 96,173,230 |
| 2019-07-16 | 2019-07-12 | 8.148 | 11,677,541 | -11,469 | 0.14% | 95,153,586 |
| 2019-07-12 | 2019-07-10 | 8.057 | 11,689,010 | +125,607 | 0.14% | 94,176,849 |
| 2019-07-10 | 2019-07-08 | 8.039 | 11,563,403 | +6,008 | 0.14% | 92,953,111 |
| 2019-07-09 | 2019-07-05 | 8.130 | 11,557,395 | +5,461 | 0.14% | 93,962,957 |
| 2019-07-08 | 2019-07-04 | 8.203 | 11,551,934 | -2,731 | 0.14% | 94,764,671 |
| 2019-07-04 | 2019-07-02 | 8.240 | 11,554,665 | -5,461 | 0.14% | 95,210,231 |
| 2019-06-28 | 2019-06-26 | 8.057 | 11,560,126 | +5,461 | 0.14% | 93,138,447 |
| 2019-06-26 | 2019-06-24 | 8.167 | 11,554,665 | -546 | 0.14% | 94,363,918 |
| 2019-06-24 | 2019-06-20 | 8.222 | 11,555,211 | -5,461 | 0.14% | 95,003,142 |
| 2019-06-18 | 2019-06-14 | 7.929 | 11,560,672 | +24,575 | 0.14% | 91,661,028 |
| 2019-06-13 | 2019-06-11 | 8.130 | 11,536,097 | +1,365,294 | 0.14% | 93,789,802 |
| 2019-06-11 | 2019-06-06 | 7.965 | 10,170,803 | -1,966 | 0.13% | 81,013,659 |
| 2019-06-05 | 2019-06-03 | 8.020 | 10,172,769 | +546 | 0.13% | 81,588,142 |
| 2019-06-04 | 2019-05-31 | 8.148 | 10,172,223 | -8,191 | 0.13% | 82,887,613 |
| 2019-05-30 | 2019-05-28 | 8.039 | 10,180,414 | +7,099 | 0.13% | 81,835,871 |
| 2019-05-29 | 2019-05-27 | 8.986 | 10,173,315 | +55,704 | 0.13% | 91,416,078 |
| 2019-05-28 | 2019-05-24 | 9.005 | 10,117,611 | +571,805 | 0.12% | 91,111,891 |
| 2019-05-27 | 2019-05-23 | 8.986 | 9,545,806 | +29,369 | 0.12% | 85,777,364 |
| 2019-05-17 | 2019-05-15 | 9.064 | 9,516,437 | +515 | 0.12% | 86,252,235 |
| 2019-05-16 | 2019-05-14 | 9.044 | 9,515,922 | -5,152 | 0.12% | 86,062,883 |
| 2019-05-15 | 2019-05-10 | 9.141 | 9,521,074 | +1,030 | 0.12% | 87,033,400 |
| 2019-05-14 | 2019-05-09 | 9.199 | 9,520,044 | -10,820 | 0.12% | 87,578,277 |
| 2019-05-10 | 2019-05-08 | 9.335 | 9,530,864 | +515 | 0.12% | 88,972,634 |
| 2019-05-09 | 2019-05-07 | 9.490 | 9,530,349 | +101,505 | 0.12% | 90,447,541 |
| 2019-05-08 | 2019-05-06 | 9.471 | 9,428,844 | +18,549 | 0.12% | 89,301,216 |
| 2019-05-07 | 2019-05-03 | 9.743 | 9,410,295 | +5,153 | 0.12% | 91,682,418 |
| 2019-04-29 | 2019-04-25 | 9.665 | 9,405,142 | +19,064 | 0.12% | 90,902,076 |
| 2019-04-26 | 2019-04-24 | 9.782 | 9,386,078 | +61,831 | 0.12% | 91,810,805 |
| 2019-04-25 | 2019-04-23 | 9.840 | 9,324,247 | +4,122 | 0.12% | 91,748,892 |
| 2019-04-24 | 2019-04-18 | 9.976 | 9,320,125 | +4,122 | 0.12% | 92,974,523 |
| 2019-04-18 | 2019-04-16 | 9.937 | 9,316,003 | +953,219 | 0.12% | 92,571,794 |
| 2019-04-17 | 2019-04-15 | 9.723 | 8,362,784 | +12,984 | 0.11% | 81,314,446 |
| 2019-04-16 | 2019-04-12 | 9.704 | 8,349,800 | +4,122 | 0.11% | 81,026,145 |
| 2019-04-15 | 2019-04-11 | 9.723 | 8,345,678 | +25,763 | 0.11% | 81,148,118 |
| 2019-04-12 | 2019-04-10 | 9.820 | 8,319,915 | +77,803 | 0.11% | 81,704,976 |
| 2019-04-10 | 2019-04-08 | 9.956 | 8,242,112 | +518,345 | 0.11% | 82,060,655 |
| 2019-04-09 | 2019-04-04 | 9.898 | 7,723,767 | -515 | 0.10% | 76,450,168 |
| 2019-04-08 | 2019-04-03 | 9.859 | 7,724,282 | +3,710 | 0.10% | 76,155,440 |
| 2019-04-04 | 2019-04-02 | 9.859 | 7,720,572 | -516 | 0.10% | 76,118,863 |
| 2019-04-03 | 2019-04-01 | 9.859 | 7,721,088 | -515 | 0.10% | 76,123,950 |
| 2019-04-02 | 2019-03-29 | 9.704 | 7,721,603 | +61,140 | 0.10% | 74,930,145 |
| 2019-04-01 | 2019-03-28 | 9.723 | 7,660,463 | +515 | 0.10% | 74,485,519 |
| 2019-03-29 | 2019-03-27 | 9.762 | 7,659,948 | -10,305 | 0.10% | 74,777,839 |
| 2019-03-28 | 2019-03-26 | 9.879 | 7,670,253 | +1,031 | 0.10% | 75,771,620 |
| 2019-03-27 | 2019-03-25 | 9.898 | 7,669,222 | +3,606 | 0.10% | 75,910,279 |
| 2019-03-26 | 2019-03-22 | 10.092 | 7,665,616 | +4,638 | 0.10% | 77,362,324 |
| 2019-03-25 | 2019-03-21 | 10.150 | 7,660,978 | -72,136 | 0.10% | 77,761,567 |
| 2019-03-22 | 2019-03-20 | 10.189 | 7,733,114 | +514,017 | 0.10% | 78,793,940 |
| 2019-03-19 | 2019-03-15 | 10.209 | 7,219,097 | -515 | 0.09% | 73,696,646 |
| 2019-03-18 | 2019-03-14 | 10.209 | 7,219,612 | -22,671 | 0.09% | 73,701,903 |
| 2019-03-14 | 2019-03-12 | 10.209 | 7,242,283 | +27,823 | 0.09% | 73,933,342 |
| 2019-03-13 | 2019-03-11 | 10.092 | 7,214,460 | +45,858 | 0.09% | 72,809,203 |
| 2019-03-12 | 2019-03-08 | 9.937 | 7,168,602 | +10,305 | 0.09% | 71,233,377 |
| 2019-03-11 | 2019-03-07 | 10.247 | 7,158,297 | +51,525 | 0.09% | 73,353,820 |
| 2019-03-08 | 2019-03-06 | 10.383 | 7,106,772 | -30,915 | 0.09% | 73,791,318 |
| 2019-03-07 | 2019-03-05 | 10.306 | 7,137,687 | +5,153 | 0.09% | 73,558,205 |
| 2019-03-06 | 2019-03-04 | 10.325 | 7,132,534 | -18,549 | 0.09% | 73,643,528 |
| 2019-03-01 | 2019-02-27 | 9.976 | 7,151,083 | +9,274 | 0.09% | 71,336,868 |
| 2019-02-28 | 2019-02-26 | 10.014 | 7,141,809 | +41,220 | 0.09% | 71,521,569 |
| 2019-02-27 | 2019-02-25 | 10.247 | 7,100,589 | +36,583 | 0.09% | 72,762,464 |
| 2019-02-26 | 2019-02-22 | 9.801 | 7,064,006 | -515 | 0.09% | 69,234,337 |
| 2019-02-19 | 2019-02-15 | 9.529 | 7,064,521 | +515 | 0.09% | 67,319,877 |
| 2019-02-18 | 2019-02-14 | 9.665 | 7,064,006 | +173,126 | 0.09% | 68,274,653 |
| 2019-02-11 | 2019-02-04 | 9.820 | 6,890,880 | -15,458 | 0.09% | 67,671,267 |
| 2019-02-08 | 2019-01-31 | 9.859 | 6,906,338 | -5,153 | 0.09% | 68,091,146 |
| 2019-01-30 | 2019-01-28 | 9.626 | 6,911,491 | +257,112 | 0.09% | 66,532,298 |
| 2019-01-29 | 2019-01-25 | 9.568 | 6,654,379 | -7,729 | 0.09% | 63,669,810 |
| 2019-01-28 | 2019-01-24 | 9.549 | 6,662,108 | -5,152 | 0.09% | 63,614,464 |
| 2019-01-25 | 2019-01-23 | 9.413 | 6,667,260 | +5,152 | 0.09% | 62,757,875 |
| 2019-01-23 | 2019-01-21 | 9.529 | 6,662,108 | -515 | 0.09% | 63,485,166 |
| 2019-01-22 | 2019-01-18 | 9.452 | 6,662,623 | -1,031 | 0.09% | 62,972,843 |
| 2019-01-21 | 2019-01-17 | 9.413 | 6,663,654 | -4,637 | 0.09% | 62,723,932 |
| 2019-01-14 | 2019-01-10 | 9.180 | 6,668,291 | +5,668 | 0.09% | 61,214,568 |
| 2019-01-09 | 2019-01-07 | 9.122 | 6,662,623 | -515 | 0.09% | 60,774,613 |
| 2019-01-08 | 2019-01-04 | 9.025 | 6,663,138 | +8,347 | 0.09% | 60,132,722 |
| 2019-01-07 | 2019-01-03 | 8.947 | 6,654,791 | +2,576 | 0.09% | 59,540,770 |
| 2019-01-04 | 2019-01-02 | 9.044 | 6,652,215 | +6,183 | 0.09% | 60,163,251 |
| 2019-01-02 | 2018-12-27 | 9.122 | 6,646,032 | -515 | 0.09% | 60,623,274 |
| 2018-12-28 | 2018-12-24 | 9.044 | 6,646,547 | -9,275 | 0.09% | 60,111,989 |
| 2018-12-27 | 2018-12-20 | 9.161 | 6,655,822 | -105 | 0.09% | 60,970,927 |
| 2018-12-20 | 2018-12-18 | 9.277 | 6,655,927 | +1,546 | 0.09% | 61,746,955 |
| 2018-12-18 | 2018-12-14 | 9.296 | 6,654,381 | +3,607 | 0.09% | 61,861,761 |
| 2018-12-17 | 2018-12-13 | 9.374 | 6,650,774 | -1,546 | 0.09% | 62,344,540 |
| 2018-12-14 | 2018-12-12 | 9.296 | 6,652,320 | -515 | 0.09% | 61,842,601 |
| 2018-12-13 | 2018-12-11 | 9.199 | 6,652,835 | +1,237 | 0.09% | 61,201,800 |
| 2018-12-12 | 2018-12-10 | 9.219 | 6,651,598 | +515 | 0.09% | 61,319,514 |
| 2018-12-11 | 2018-12-07 | 9.199 | 6,651,083 | +12,882 | 0.09% | 61,185,683 |
| 2018-12-10 | 2018-12-06 | 9.374 | 6,638,201 | +1,546 | 0.09% | 62,226,680 |
| 2018-12-05 | 2018-12-03 | 9.704 | 6,636,655 | -516 | 0.09% | 64,401,851 |
| 2018-11-22 | 2018-11-20 | 9.743 | 6,637,171 | -1,545 | 0.09% | 64,664,485 |
| 2018-11-21 | 2018-11-19 | 9.782 | 6,638,716 | -5,668 | 0.09% | 64,937,225 |
| 2018-11-19 | 2018-11-15 | 9.568 | 6,644,384 | -3,092 | 0.09% | 63,574,177 |
| 2018-11-13 | 2018-11-09 | 9.413 | 6,647,476 | +4,122 | 0.09% | 62,571,652 |
| 2018-11-12 | 2018-11-08 | 9.685 | 6,643,354 | +5,668 | 0.09% | 64,337,924 |
| 2018-11-07 | 2018-11-05 | 9.685 | 6,637,686 | +1,031 | 0.09% | 64,283,032 |
| 2018-11-06 | 2018-11-02 | 9.665 | 6,636,655 | -4,741 | 0.09% | 64,144,243 |
| 2018-11-05 | 2018-11-01 | 9.490 | 6,641,396 | -1,030 | 0.09% | 63,030,004 |
| 2018-11-01 | 2018-10-30 | 9.335 | 6,642,426 | +1,030 | 0.09% | 62,008,454 |
| 2018-10-31 | 2018-10-29 | 9.393 | 6,641,396 | +1,546 | 0.09% | 62,385,526 |
| 2018-10-30 | 2018-10-26 | 9.355 | 6,639,850 | +43,281 | 0.09% | 62,113,272 |
| 2018-10-26 | 2018-10-24 | 9.393 | 6,596,569 | -5,152 | 0.09% | 61,964,446 |
| 2018-10-22 | 2018-10-18 | 9.141 | 6,601,721 | +5,152 | 0.09% | 60,347,207 |
| 2018-10-19 | 2018-10-16 | 9.199 | 6,596,569 | -5,152 | 0.09% | 60,684,189 |
| 2018-10-18 | 2018-10-15 | 9.141 | 6,601,721 | +515 | 0.09% | 60,347,207 |
| 2018-10-15 | 2018-10-11 | 9.238 | 6,601,206 | +556,937 | 0.09% | 60,983,078 |
| 2018-10-10 | 2018-10-08 | 9.413 | 6,044,269 | -5,152 | 0.08% | 56,893,758 |
| 2018-10-09 | 2018-10-05 | 9.471 | 6,049,421 | +4,122 | 0.08% | 57,294,473 |
| 2018-10-03 | 2018-09-28 | 9.723 | 6,045,299 | -515 | 0.08% | 58,780,681 |
| 2018-09-28 | 2018-09-26 | 9.704 | 6,045,814 | -2,577 | 0.08% | 58,668,352 |
| 2018-09-27 | 2018-09-24 | 9.568 | 6,048,391 | +516 | 0.08% | 57,871,652 |
| 2018-09-26 | 2018-09-21 | 9.820 | 6,047,875 | -135,512 | 0.08% | 59,392,612 |
| 2018-09-21 | 2018-09-19 | 9.355 | 6,183,387 | -5,359 | 0.08% | 57,843,234 |
| 2018-09-19 | 2018-09-17 | 9.083 | 6,188,746 | +20,611 | 0.08% | 56,211,816 |
| 2018-09-14 | 2018-09-12 | 8.986 | 6,168,135 | +128,813 | 0.08% | 55,426,054 |
| 2018-09-12 | 2018-09-10 | 9.083 | 6,039,322 | +5,668 | 0.08% | 54,854,611 |
| 2018-09-07 | 2018-09-05 | 9.316 | 6,033,654 | +237,016 | 0.08% | 56,208,338 |
| 2018-09-06 | 2018-09-04 | 9.471 | 5,796,638 | -515 | 0.08% | 54,900,349 |
| 2018-08-30 | 2018-08-28 | 9.704 | 5,797,153 | -5,153 | 0.08% | 56,255,355 |
| 2018-08-29 | 2018-08-27 | 9.646 | 5,802,306 | -5,152 | 0.08% | 55,967,527 |
| 2018-08-27 | 2018-08-23 | 9.413 | 5,807,458 | +45,961 | 0.08% | 54,664,694 |
| 2018-08-17 | 2018-08-15 | 9.374 | 5,761,497 | -24,733 | 0.08% | 54,008,432 |
| 2018-08-15 | 2018-08-13 | 9.452 | 5,786,230 | +8,760 | 0.08% | 54,689,475 |
| 2018-08-13 | 2018-08-09 | 9.859 | 5,777,470 | -5,153 | 0.08% | 56,961,381 |
| 2018-08-10 | 2018-08-08 | 9.723 | 5,782,623 | -4,637 | 0.08% | 56,226,585 |
| 2018-08-09 | 2018-08-07 | 9.626 | 5,787,260 | -3,092 | 0.08% | 55,710,079 |
| 2018-08-08 | 2018-08-06 | 9.452 | 5,790,352 | +1,856 | 0.08% | 54,728,435 |
| 2018-08-06 | 2018-08-02 | 9.432 | 5,788,496 | -41,221 | 0.08% | 54,598,550 |
| 2018-08-03 | 2018-08-01 | 9.646 | 5,829,717 | +1,031 | 0.08% | 56,231,927 |
| 2018-08-01 | 2018-07-30 | 9.704 | 5,828,686 | +72,135 | 0.08% | 56,561,350 |
| 2018-07-27 | 2018-07-25 | 9.704 | 5,756,551 | +177,248 | 0.08% | 55,861,355 |
| 2018-07-26 | 2018-07-24 | 9.762 | 5,579,303 | -128,298 | 0.07% | 54,466,195 |
| 2018-07-25 | 2018-07-23 | 9.490 | 5,707,601 | -6,699 | 0.07% | 54,167,846 |
| 2018-07-24 | 2018-07-20 | 9.277 | 5,714,300 | +25,248 | 0.07% | 53,011,493 |
| 2018-07-23 | 2018-07-19 | 9.044 | 5,689,052 | +5,152 | 0.07% | 51,452,315 |
| 2018-07-16 | 2018-07-12 | 9.316 | 5,683,900 | -71,105 | 0.07% | 52,950,098 |
| 2018-07-09 | 2018-07-05 | 9.083 | 5,755,005 | +103,566 | 0.08% | 52,272,186 |
| 2018-07-05 | 2018-07-03 | 9.374 | 5,651,439 | -5,152 | 0.07% | 52,976,746 |
| 2018-07-04 | 2018-06-29 | 9.529 | 5,656,591 | -2,061 | 0.07% | 53,903,302 |
| 2018-06-29 | 2018-06-27 | 9.316 | 5,658,652 | -3,092 | 0.07% | 52,714,892 |
| 2018-06-28 | 2018-06-26 | 9.588 | 5,661,744 | +5,668 | 0.07% | 54,282,055 |
| 2018-06-27 | 2018-06-25 | 9.743 | 5,656,076 | +5,668 | 0.07% | 55,105,894 |
| 2018-06-25 | 2018-06-21 | 9.840 | 5,650,408 | -10,821 | 0.07% | 55,598,986 |
| 2018-06-22 | 2018-06-20 | 9.898 | 5,661,229 | +54,102 | 0.07% | 56,035,080 |
| 2018-06-21 | 2018-06-19 | 9.898 | 5,607,127 | +64,922 | 0.07% | 55,499,577 |
| 2018-06-20 | 2018-06-15 | 10.170 | 5,542,205 | -2,061 | 0.07% | 56,362,854 |
| 2018-06-19 | 2018-06-14 | 10.073 | 5,544,266 | +1,546 | 0.07% | 55,845,800 |
| 2018-06-15 | 2018-06-13 | 10.247 | 5,542,720 | +1,545 | 0.07% | 56,798,382 |
| 2018-06-12 | 2018-06-08 | 10.344 | 5,541,175 | +11,851 | 0.07% | 57,320,263 |
| 2018-06-11 | 2018-06-07 | 10.597 | 5,529,324 | +5,153 | 0.07% | 58,592,737 |
| 2018-06-08 | 2018-06-06 | 10.500 | 5,524,171 | -5,153 | 0.07% | 58,002,068 |
| 2018-06-07 | 2018-06-05 | 10.403 | 5,529,324 | +5,153 | 0.07% | 57,519,610 |
| 2018-06-04 | 2018-05-31 | 10.344 | 5,524,171 | +14,427 | 0.07% | 57,144,367 |
| 2018-06-01 | 2018-05-30 | 10.209 | 5,509,744 | -3,092 | 0.07% | 56,246,599 |
| 2018-05-31 | 2018-05-29 | 10.403 | 5,512,836 | +19,065 | 0.07% | 57,348,091 |
| 2018-05-29 | 2018-05-25 | 11.899 | 5,493,771 | +302,689 | 0.07% | 65,371,015 |
| 2018-05-28 | 2018-05-24 | 11.714 | 5,191,082 | +2,920 | 0.07% | 60,809,140 |
| 2018-05-25 | 2018-05-23 | 11.653 | 5,188,162 | +10,218 | 0.07% | 60,455,066 |
| 2018-05-24 | 2018-05-21 | 11.714 | 5,177,944 | +18,004 | 0.07% | 60,655,239 |
| 2018-05-21 | 2018-05-17 | 11.837 | 5,159,940 | +973 | 0.07% | 61,080,594 |
| 2018-05-18 | 2018-05-16 | 12.002 | 5,158,967 | +973 | 0.07% | 61,917,257 |
| 2018-05-16 | 2018-05-14 | 12.002 | 5,157,994 | -486 | 0.07% | 61,905,580 |
| 2018-05-11 | 2018-05-09 | 11.714 | 5,158,480 | -1,071 | 0.07% | 60,427,235 |
| 2018-05-10 | 2018-05-08 | 11.714 | 5,159,551 | -14,841 | 0.07% | 60,439,781 |
| 2018-05-08 | 2018-05-04 | 11.365 | 5,174,392 | +15,084 | 0.07% | 58,805,855 |
| 2018-05-07 | 2018-05-03 | 11.550 | 5,159,308 | +48,660 | 0.07% | 59,588,696 |
| 2018-05-04 | 2018-05-02 | 11.570 | 5,110,648 | +486 | 0.07% | 59,131,715 |
| 2018-05-03 | 2018-04-30 | 11.632 | 5,110,162 | -22,870 | 0.07% | 59,441,151 |
| 2018-05-02 | 2018-04-27 | 11.344 | 5,133,032 | +4,866 | 0.07% | 58,230,318 |
| 2018-04-30 | 2018-04-26 | 11.180 | 5,128,166 | -4,379 | 0.07% | 57,332,000 |
| 2018-04-27 | 2018-04-25 | 11.283 | 5,132,545 | -1,946 | 0.07% | 57,908,354 |
| 2018-04-26 | 2018-04-24 | 11.468 | 5,134,491 | -14,598 | 0.07% | 58,879,988 |
| 2018-04-25 | 2018-04-23 | 11.180 | 5,149,089 | -4,866 | 0.07% | 57,565,915 |
| 2018-04-24 | 2018-04-20 | 11.180 | 5,153,955 | +19,464 | 0.07% | 57,620,316 |
| 2018-04-23 | 2018-04-19 | 11.488 | 5,134,491 | -5,353 | 0.07% | 58,985,507 |
| 2018-04-20 | 2018-04-18 | 11.324 | 5,139,844 | -1,460 | 0.07% | 58,201,965 |
| 2018-04-19 | 2018-04-17 | 11.159 | 5,141,304 | +2,336 | 0.07% | 57,373,220 |
| 2018-04-18 | 2018-04-16 | 11.159 | 5,138,968 | +110,067 | 0.07% | 57,347,152 |
| 2018-04-17 | 2018-04-13 | 11.611 | 5,028,901 | +46,712 | 0.07% | 58,392,578 |
| 2018-04-13 | 2018-04-11 | 11.611 | 4,982,189 | +49,633 | 0.07% | 57,850,186 |
| 2018-04-12 | 2018-04-10 | 11.324 | 4,932,556 | -18,004 | 0.07% | 55,854,702 |
| 2018-04-11 | 2018-04-09 | 11.015 | 4,950,560 | +11,678 | 0.07% | 54,532,478 |
| 2018-04-10 | 2018-04-06 | 11.015 | 4,938,882 | +973 | 0.07% | 54,403,840 |
| 2018-04-06 | 2018-04-03 | 11.283 | 4,937,909 | -1,946 | 0.07% | 55,712,358 |
| 2018-04-04 | 2018-03-29 | 11.015 | 4,939,855 | +34,061 | 0.07% | 54,414,558 |
| 2018-03-29 | 2018-03-27 | 11.262 | 4,905,794 | -5,352 | 0.07% | 55,249,198 |
| 2018-03-28 | 2018-03-26 | 10.995 | 4,911,146 | +5,839 | 0.07% | 53,997,387 |
| 2018-03-27 | 2018-03-23 | 11.077 | 4,905,307 | +20,923 | 0.07% | 54,336,426 |
| 2018-03-23 | 2018-03-21 | 11.365 | 4,884,384 | -2,433 | 0.07% | 55,509,977 |
| 2018-03-22 | 2018-03-20 | 11.344 | 4,886,817 | +487 | 0.07% | 55,437,198 |
| 2018-03-20 | 2018-03-16 | 11.406 | 4,886,330 | +10,218 | 0.07% | 55,732,932 |
| 2018-03-19 | 2018-03-15 | 11.673 | 4,876,112 | +973 | 0.07% | 56,919,113 |
| 2018-03-16 | 2018-03-14 | 11.755 | 4,875,139 | -1,946 | 0.07% | 57,308,514 |
| 2018-03-15 | 2018-03-13 | 11.837 | 4,877,085 | -38,927 | 0.07% | 57,732,308 |
| 2018-03-14 | 2018-03-12 | 11.755 | 4,916,012 | -487 | 0.07% | 57,788,986 |
| 2018-03-13 | 2018-03-09 | 11.488 | 4,916,499 | +487 | 0.07% | 56,481,195 |
| 2018-03-12 | 2018-03-08 | 11.468 | 4,916,012 | +5,352 | 0.07% | 56,374,571 |
| 2018-03-09 | 2018-03-07 | 11.447 | 4,910,660 | +51,092 | 0.07% | 56,212,277 |
| 2018-03-08 | 2018-03-06 | 11.653 | 4,859,568 | -1,946 | 0.07% | 56,626,124 |
| 2018-03-07 | 2018-03-05 | 11.262 | 4,861,514 | -3,406 | 0.07% | 54,750,516 |
| 2018-03-06 | 2018-03-02 | 11.365 | 4,864,920 | -267,625 | 0.07% | 55,288,773 |
| 2018-03-05 | 2018-03-01 | 11.858 | 5,132,545 | +7,785 | 0.07% | 60,861,786 |
| 2018-03-02 | 2018-02-28 | 11.735 | 5,124,760 | +11,192 | 0.07% | 60,137,553 |
| 2018-03-01 | 2018-02-27 | 12.084 | 5,113,568 | +4,866 | 0.07% | 61,792,743 |
| 2018-02-28 | 2018-02-26 | 12.310 | 5,108,702 | +1,946 | 0.07% | 62,888,829 |
| 2018-02-27 | 2018-02-23 | 12.413 | 5,106,756 | -9,245 | 0.07% | 63,389,622 |
| 2018-02-26 | 2018-02-22 | 12.290 | 5,116,001 | -7,785 | 0.07% | 62,873,541 |
| 2018-02-23 | 2018-02-21 | 12.331 | 5,123,786 | -5,840 | 0.07% | 63,179,815 |
| 2018-02-22 | 2018-02-20 | 11.879 | 5,129,626 | -119,701 | 0.07% | 60,932,592 |
| 2018-02-21 | 2018-02-15 | 11.961 | 5,249,327 | +160,575 | 0.07% | 62,785,987 |
| 2018-02-20 | 2018-02-13 | 11.550 | 5,088,752 | +2,433 | 0.07% | 58,773,793 |
| 2018-02-14 | 2018-02-12 | 11.344 | 5,086,319 | +10,705 | 0.07% | 57,700,395 |
| 2018-02-13 | 2018-02-09 | 11.406 | 5,075,614 | +487 | 0.07% | 57,891,884 |
| 2018-02-12 | 2018-02-08 | 12.105 | 5,075,127 | +17,030 | 0.07% | 61,432,519 |
| 2018-02-09 | 2018-02-07 | 12.146 | 5,058,097 | +4,866 | 0.07% | 61,434,277 |
| 2018-02-08 | 2018-02-06 | 12.824 | 5,053,231 | -96,345 | 0.07% | 64,802,216 |
| 2018-02-07 | 2018-02-05 | 13.790 | 5,149,576 | -20,437 | 0.07% | 71,011,732 |
| 2018-02-06 | 2018-02-02 | 13.276 | 5,170,013 | -8,758 | 0.07% | 68,637,312 |
| 2018-02-05 | 2018-02-01 | 13.214 | 5,178,771 | -13,625 | 0.07% | 68,434,294 |
| 2018-02-02 | 2018-01-31 | 13.235 | 5,192,396 | -13,624 | 0.07% | 68,721,050 |
| 2018-01-31 | 2018-01-29 | 13.543 | 5,206,020 | -415,452 | 0.07% | 70,506,208 |
| 2018-01-30 | 2018-01-26 | 13.482 | 5,621,472 | -36,494 | 0.08% | 75,786,178 |
| 2018-01-29 | 2018-01-25 | 12.947 | 5,657,966 | +9,732 | 0.08% | 73,254,953 |
| 2018-01-26 | 2018-01-24 | 13.523 | 5,648,234 | -6,423 | 0.08% | 76,379,127 |
| 2018-01-25 | 2018-01-23 | 13.358 | 5,654,657 | -23,105 | 0.08% | 75,536,305 |
| 2018-01-24 | 2018-01-22 | 12.598 | 5,677,762 | -3,893 | 0.08% | 71,527,620 |
| 2018-01-23 | 2018-01-19 | 12.701 | 5,681,655 | -36,981 | 0.08% | 72,160,486 |
| 2018-01-22 | 2018-01-18 | 12.557 | 5,718,636 | +15,571 | 0.08% | 71,807,495 |
| 2018-01-19 | 2018-01-17 | 11.879 | 5,703,065 | -71,042 | 0.08% | 67,744,224 |
| 2018-01-18 | 2018-01-16 | 11.550 | 5,774,107 | -66,663 | 0.08% | 66,689,469 |
| 2018-01-17 | 2018-01-15 | 11.283 | 5,840,770 | -1,460 | 0.08% | 65,898,960 |
| 2018-01-16 | 2018-01-12 | 11.200 | 5,842,230 | -7,785 | 0.08% | 65,435,175 |
| 2018-01-15 | 2018-01-11 | 11.180 | 5,850,015 | -30,169 | 0.08% | 65,402,145 |
| 2018-01-12 | 2018-01-10 | 10.995 | 5,880,184 | -333,315 | 0.08% | 64,651,828 |
| 2018-01-11 | 2018-01-09 | 10.522 | 6,213,499 | -7,299 | 0.09% | 65,379,607 |
| 2018-01-10 | 2018-01-08 | 10.543 | 6,220,798 | -23,843 | 0.09% | 65,584,253 |
| 2018-01-09 | 2018-01-05 | 10.358 | 6,244,641 | -8,758 | 0.09% | 64,680,613 |
| 2018-01-08 | 2018-01-04 | 10.337 | 6,253,399 | +4,866 | 0.09% | 64,642,812 |
| 2018-01-05 | 2018-01-03 | 10.296 | 6,248,533 | -973 | 0.09% | 64,335,682 |
| 2018-01-04 | 2018-01-02 | 10.296 | 6,249,506 | -487 | 0.09% | 64,345,700 |
| 2018-01-03 | 2017-12-29 | 10.070 | 6,249,993 | -3,893 | 0.09% | 62,937,824 |
| 2018-01-02 | 2017-12-28 | 10.132 | 6,253,886 | -4,866 | 0.09% | 63,362,601 |
| 2017-12-29 | 2017-12-27 | 10.008 | 6,258,752 | +7,299 | 0.09% | 62,640,154 |
| 2017-12-28 | 2017-12-22 | 10.029 | 6,251,453 | +1,947 | 0.09% | 62,695,577 |
| 2017-12-22 | 2017-12-20 | 9.967 | 6,249,506 | +9,731 | 0.09% | 62,290,747 |
| 2017-12-21 | 2017-12-19 | 9.967 | 6,239,775 | +3,893 | 0.09% | 62,193,756 |
| 2017-12-20 | 2017-12-18 | 9.967 | 6,235,882 | +4,866 | 0.09% | 62,154,953 |
| 2017-12-19 | 2017-12-15 | 10.008 | 6,231,016 | +10,218 | 0.09% | 62,362,561 |
| 2017-12-18 | 2017-12-14 | 10.091 | 6,220,798 | +974 | 0.09% | 62,771,673 |
| 2017-12-15 | 2017-12-13 | 10.173 | 6,219,824 | -3,893 | 0.09% | 63,273,143 |
| 2017-12-14 | 2017-12-12 | 9.926 | 6,223,717 | +3,893 | 0.09% | 61,777,891 |
| 2017-12-11 | 2017-12-07 | 10.029 | 6,219,824 | +54,011 | 0.09% | 62,378,371 |
| 2017-12-08 | 2017-12-06 | 10.091 | 6,165,813 | +12,165 | 0.09% | 62,216,841 |
| 2017-12-07 | 2017-12-05 | 10.337 | 6,153,648 | -32,115 | 0.08% | 63,611,663 |
| 2017-12-06 | 2017-12-04 | 10.317 | 6,185,763 | +487 | 0.09% | 63,816,518 |
| 2017-12-05 | 2017-12-01 | 10.317 | 6,185,276 | +4,865 | 0.09% | 63,811,494 |
| 2017-12-01 | 2017-11-29 | 10.296 | 6,180,411 | +9,732 | 0.09% | 63,634,289 |
| 2017-11-29 | 2017-11-27 | 10.399 | 6,170,679 | -4,866 | 0.09% | 64,168,160 |
| 2017-11-28 | 2017-11-24 | 10.543 | 6,175,545 | -72,988 | 0.09% | 65,107,163 |
| 2017-11-24 | 2017-11-22 | 10.625 | 6,248,533 | -876 | 0.09% | 66,390,314 |
| 2017-11-23 | 2017-11-21 | 10.399 | 6,249,409 | -38,441 | 0.09% | 64,986,864 |
| 2017-11-22 | 2017-11-20 | 10.296 | 6,287,850 | +9,732 | 0.09% | 64,740,495 |
| 2017-11-20 | 2017-11-16 | 10.193 | 6,278,118 | +229,671 | 0.09% | 63,995,180 |
| 2017-11-17 | 2017-11-15 | 10.193 | 6,048,447 | -19,464 | 0.08% | 61,654,058 |
| 2017-11-14 | 2017-11-10 | 10.337 | 6,067,911 | -389,272 | 0.08% | 62,725,380 |
| 2017-11-10 | 2017-11-08 | 10.317 | 6,457,183 | -74,935 | 0.09% | 66,616,671 |
| 2017-11-09 | 2017-11-07 | 10.296 | 6,532,118 | -487 | 0.09% | 67,255,509 |
| 2017-11-08 | 2017-11-06 | 10.276 | 6,532,605 | -115,322 | 0.09% | 67,126,270 |
| 2017-11-02 | 2017-10-31 | 10.317 | 6,647,927 | +487 | 0.09% | 68,584,515 |
| 2017-11-01 | 2017-10-30 | 10.399 | 6,647,440 | +4,866 | 0.09% | 69,125,941 |
| 2017-10-31 | 2017-10-27 | 10.522 | 6,642,574 | -589 | 0.09% | 69,894,415 |
| 2017-10-30 | 2017-10-26 | 10.337 | 6,643,163 | -24,329 | 0.09% | 68,671,891 |
| 2017-10-27 | 2017-10-25 | 10.440 | 6,667,492 | -487 | 0.09% | 69,608,509 |
| 2017-10-20 | 2017-10-18 | 10.584 | 6,667,979 | +487 | 0.09% | 70,572,835 |
| 2017-10-19 | 2017-10-17 | 10.645 | 6,667,492 | -16,058 | 0.09% | 70,978,755 |
| 2017-10-17 | 2017-10-13 | 10.604 | 6,683,550 | -97,318 | 0.09% | 70,874,991 |
| 2017-10-16 | 2017-10-12 | 10.522 | 6,780,868 | -107,050 | 0.09% | 71,349,571 |
| 2017-10-13 | 2017-10-11 | 10.563 | 6,887,918 | -6,326 | 0.10% | 72,759,080 |
| 2017-10-12 | 2017-10-10 | 10.502 | 6,894,244 | -15,084 | 0.10% | 72,400,850 |
| 2017-10-11 | 2017-10-09 | 10.543 | 6,909,328 | -1,460 | 0.10% | 72,843,246 |
| 2017-10-10 | 2017-10-06 | 10.481 | 6,910,788 | -584 | 0.10% | 72,432,564 |
| 2017-10-06 | 2017-10-03 | 10.522 | 6,911,372 | +57,807 | 0.10% | 72,722,759 |
| 2017-10-03 | 2017-09-28 | 10.152 | 6,853,565 | +29,196 | 0.09% | 69,579,227 |
| 2017-09-28 | 2017-09-26 | 10.255 | 6,824,369 | +29,195 | 0.09% | 69,984,064 |
| 2017-09-27 | 2017-09-25 | 10.337 | 6,795,174 | -681 | 0.09% | 70,243,264 |
| 2017-09-22 | 2017-09-20 | 10.584 | 6,795,855 | -2,433 | 0.09% | 71,926,255 |
| 2017-09-20 | 2017-09-18 | 10.522 | 6,798,288 | -4,866 | 0.09% | 71,532,867 |
| 2017-09-18 | 2017-09-14 | 10.604 | 6,803,154 | -4,866 | 0.09% | 72,143,319 |
| 2017-09-15 | 2017-09-13 | 10.666 | 6,808,020 | -4,963 | 0.09% | 72,614,658 |
| 2017-09-14 | 2017-09-12 | 10.645 | 6,812,983 | -4,866 | 0.09% | 72,527,579 |
| 2017-09-12 | 2017-09-08 | 10.440 | 6,817,849 | -14,598 | 0.09% | 71,178,233 |
| 2017-09-11 | 2017-09-07 | 10.358 | 6,832,447 | +368,268 | 0.09% | 70,768,978 |
| 2017-09-08 | 2017-09-06 | 10.419 | 6,464,179 | -7,298 | 0.09% | 67,353,078 |
| 2017-09-07 | 2017-09-05 | 10.522 | 6,471,477 | +973 | 0.09% | 68,094,100 |
| 2017-09-06 | 2017-09-04 | 10.502 | 6,470,504 | -2,336 | 0.09% | 67,950,886 |
| 2017-09-04 | 2017-08-31 | 10.625 | 6,472,840 | -4,866 | 0.09% | 68,773,564 |
| 2017-09-01 | 2017-08-30 | 10.584 | 6,477,706 | -6,326 | 0.09% | 68,559,016 |
| 2017-08-30 | 2017-08-28 | 10.502 | 6,484,032 | -20,436 | 0.09% | 68,092,952 |
| 2017-08-29 | 2017-08-25 | 10.461 | 6,504,468 | -24,330 | 0.09% | 68,040,215 |
| 2017-08-28 | 2017-08-24 | 10.234 | 6,528,798 | +1,946 | 0.09% | 66,818,803 |
| 2017-08-24 | 2017-08-21 | 10.132 | 6,526,852 | +487 | 0.09% | 66,128,215 |
| 2017-08-22 | 2017-08-18 | 10.111 | 6,526,365 | +5,839 | 0.09% | 65,989,156 |
| 2017-08-21 | 2017-08-17 | 10.214 | 6,520,526 | +24,330 | 0.09% | 66,600,139 |
| 2017-08-18 | 2017-08-16 | 10.276 | 6,496,196 | -973 | 0.09% | 66,752,147 |
| 2017-08-17 | 2017-08-15 | 10.276 | 6,497,169 | -4,866 | 0.09% | 66,762,145 |
| 2017-08-15 | 2017-08-11 | 10.152 | 6,502,035 | +1,459 | 0.09% | 66,010,400 |
| 2017-08-14 | 2017-08-10 | 10.337 | 6,500,576 | +48,659 | 0.09% | 67,197,937 |
| 2017-08-11 | 2017-08-09 | 10.481 | 6,451,917 | +4,866 | 0.09% | 67,623,098 |
| 2017-08-10 | 2017-08-08 | 10.584 | 6,447,051 | -4,866 | 0.09% | 68,234,568 |
| 2017-08-09 | 2017-08-07 | 10.604 | 6,451,917 | -4,865 | 0.09% | 68,418,664 |
| 2017-08-08 | 2017-08-04 | 10.563 | 6,456,782 | -4,866 | 0.09% | 68,204,865 |
| 2017-08-07 | 2017-08-03 | 10.563 | 6,461,648 | -9,732 | 0.09% | 68,256,266 |
| 2017-08-04 | 2017-08-02 | 10.645 | 6,471,380 | -4,866 | 0.09% | 68,891,046 |
| 2017-08-03 | 2017-08-01 | 10.645 | 6,476,246 | -15,328 | 0.09% | 68,942,847 |
| 2017-08-02 | 2017-07-31 | 10.419 | 6,491,574 | -4,866 | 0.09% | 67,638,518 |
| 2017-07-31 | 2017-07-27 | 10.399 | 6,496,440 | -929,388 | 0.09% | 67,555,710 |
| 2017-07-28 | 2017-07-26 | 10.399 | 7,425,828 | +487 | 0.10% | 77,220,306 |
| 2017-07-27 | 2017-07-25 | 10.317 | 7,425,341 | -30,656 | 0.10% | 76,604,844 |
| 2017-07-21 | 2017-07-19 | 10.399 | 7,455,997 | +5,353 | 0.10% | 77,534,030 |
| 2017-07-20 | 2017-07-18 | 10.317 | 7,450,644 | -3,893 | 0.10% | 76,865,887 |
| 2017-07-19 | 2017-07-17 | 10.419 | 7,454,537 | -32,601 | 0.10% | 77,672,046 |
| 2017-07-18 | 2017-07-14 | 10.214 | 7,487,138 | -4,866 | 0.10% | 76,473,037 |
| 2017-07-17 | 2017-07-13 | 10.214 | 7,492,004 | +29,195 | 0.10% | 76,522,738 |
| 2017-07-14 | 2017-07-12 | 10.152 | 7,462,809 | -19,950 | 0.10% | 75,764,435 |
| 2017-07-13 | 2017-07-11 | 10.070 | 7,482,759 | -14,598 | 0.10% | 75,351,856 |
| 2017-07-10 | 2017-07-06 | 9.926 | 7,497,357 | +973 | 0.10% | 74,420,303 |
| 2017-07-07 | 2017-07-05 | 9.926 | 7,496,384 | -9,731 | 0.10% | 74,410,645 |
| 2017-07-04 | 2017-06-30 | 9.823 | 7,506,115 | +4,865 | 0.10% | 73,735,941 |
| 2017-07-03 | 2017-06-29 | 9.926 | 7,501,250 | -292 | 0.10% | 74,458,946 |
| 2017-06-30 | 2017-06-28 | 9.865 | 7,501,542 | -4,866 | 0.10% | 73,999,349 |
| 2017-06-29 | 2017-06-27 | 9.865 | 7,506,408 | -4,866 | 0.10% | 74,047,349 |
| 2017-06-28 | 2017-06-26 | 9.926 | 7,511,274 | +42,820 | 0.10% | 74,558,446 |
| 2017-06-27 | 2017-06-23 | 9.803 | 7,468,454 | +333,801 | 0.10% | 73,212,494 |
| 2017-06-26 | 2017-06-22 | 9.844 | 7,134,653 | -26,762 | 0.10% | 70,233,528 |
| 2017-06-23 | 2017-06-21 | 9.700 | 7,161,415 | -4,866 | 0.10% | 69,466,746 |
| 2017-06-19 | 2017-06-15 | 9.638 | 7,166,281 | +5,353 | 0.10% | 69,072,121 |
| 2017-06-14 | 2017-06-12 | 9.782 | 7,160,928 | +9,731 | 0.10% | 70,050,683 |
| 2017-06-13 | 2017-06-09 | 9.865 | 7,151,197 | -48,659 | 0.10% | 70,543,352 |
| 2017-06-12 | 2017-06-08 | 9.803 | 7,199,856 | -41,360 | 0.10% | 70,579,455 |
| 2017-06-09 | 2017-06-07 | 9.782 | 7,241,216 | +4,866 | 0.10% | 70,836,088 |
| 2017-06-08 | 2017-06-06 | 9.762 | 7,236,350 | +4,866 | 0.10% | 70,639,772 |
| 2017-06-07 | 2017-06-05 | 9.782 | 7,231,484 | +3,893 | 0.10% | 70,740,886 |
| 2017-06-06 | 2017-06-02 | 9.823 | 7,227,591 | +14,597 | 0.10% | 70,999,874 |
| 2017-06-05 | 2017-06-01 | 9.823 | 7,212,994 | -14,597 | 0.10% | 70,856,481 |
| 2017-06-02 | 2017-05-31 | 9.885 | 7,227,591 | -8,272 | 0.10% | 71,445,480 |
| 2017-06-01 | 2017-05-29 | 10.884 | 7,235,863 | -84,181 | 0.10% | 78,755,897 |
| 2017-05-31 | 2017-05-26 | 10.841 | 7,320,044 | +353,978 | 0.10% | 79,355,973 |
| 2017-05-29 | 2017-05-25 | 10.819 | 6,966,066 | -16,207 | 0.10% | 75,368,092 |
| 2017-05-26 | 2017-05-24 | 10.539 | 6,982,273 | +6,483 | 0.10% | 73,583,232 |
| 2017-05-25 | 2017-05-23 | 10.495 | 6,975,790 | +1,389 | 0.10% | 73,213,620 |
| 2017-05-23 | 2017-05-19 | 10.431 | 6,974,401 | +9,261 | 0.10% | 72,747,196 |
| 2017-05-22 | 2017-05-18 | 10.431 | 6,965,140 | +46,306 | 0.10% | 72,650,598 |
| 2017-05-18 | 2017-05-16 | 10.539 | 6,918,834 | +24,080 | 0.10% | 72,914,675 |
| 2017-05-17 | 2017-05-15 | 10.668 | 6,894,754 | -27,784 | 0.10% | 73,554,278 |
| 2017-05-16 | 2017-05-12 | 10.517 | 6,922,538 | +30,099 | 0.10% | 72,804,215 |
| 2017-05-12 | 2017-05-10 | 10.539 | 6,892,439 | +926 | 0.10% | 72,636,509 |
| 2017-05-10 | 2017-05-08 | 10.495 | 6,891,513 | -6,946 | 0.10% | 72,329,100 |
| 2017-05-09 | 2017-05-05 | 10.279 | 6,898,459 | +17,133 | 0.10% | 70,912,248 |
| 2017-05-05 | 2017-05-02 | 10.560 | 6,881,326 | -87,981 | 0.10% | 72,667,999 |
| 2017-05-04 | 2017-04-28 | 10.647 | 6,969,307 | +2,778 | 0.10% | 74,199,115 |
| 2017-05-02 | 2017-04-27 | 10.690 | 6,966,529 | +1,389 | 0.10% | 74,470,430 |
| 2017-04-28 | 2017-04-26 | 10.819 | 6,965,140 | +13,892 | 0.10% | 75,358,074 |
| 2017-04-27 | 2017-04-25 | 10.970 | 6,951,248 | -9,261 | 0.10% | 76,258,579 |
| 2017-04-25 | 2017-04-21 | 10.733 | 6,960,509 | +926 | 0.10% | 74,706,708 |
| 2017-04-20 | 2017-04-18 | 10.819 | 6,959,583 | +5,094 | 0.10% | 75,297,951 |
| 2017-04-18 | 2017-04-12 | 11.035 | 6,954,489 | +111,134 | 0.10% | 76,744,690 |
| 2017-04-13 | 2017-04-11 | 10.970 | 6,843,355 | +168,554 | 0.10% | 75,074,940 |
| 2017-04-11 | 2017-04-07 | 11.078 | 6,674,801 | +463 | 0.10% | 73,946,547 |
| 2017-03-29 | 2017-03-27 | 11.208 | 6,674,338 | +926 | 0.10% | 74,806,230 |
| 2017-03-28 | 2017-03-24 | 11.316 | 6,673,412 | -463 | 0.10% | 75,516,428 |
| 2017-03-27 | 2017-03-23 | 11.338 | 6,673,875 | +2,316 | 0.10% | 75,665,792 |
| 2017-03-22 | 2017-03-20 | 11.510 | 6,671,559 | -14,818 | 0.10% | 76,792,137 |
| 2017-03-20 | 2017-03-16 | 11.532 | 6,686,377 | -926 | 0.10% | 77,107,093 |
| 2017-03-14 | 2017-03-10 | 11.165 | 6,687,303 | -2,779 | 0.10% | 74,662,711 |
| 2017-03-10 | 2017-03-08 | 11.359 | 6,690,082 | -2,871 | 0.10% | 75,994,016 |
| 2017-03-09 | 2017-03-07 | 11.316 | 6,692,953 | -463 | 0.10% | 75,737,554 |
| 2017-03-08 | 2017-03-06 | 11.338 | 6,693,416 | -3,334 | 0.10% | 75,887,341 |
| 2017-03-01 | 2017-02-27 | 11.510 | 6,696,750 | -37,508 | 0.10% | 77,082,095 |
| 2017-02-27 | 2017-02-23 | 11.683 | 6,734,258 | -463 | 0.10% | 78,677,260 |
| 2017-02-24 | 2017-02-22 | 11.705 | 6,734,721 | +35,100 | 0.10% | 78,828,109 |
| 2017-02-23 | 2017-02-21 | 11.597 | 6,699,621 | -41,212 | 0.10% | 77,693,866 |
| 2017-02-21 | 2017-02-17 | 11.640 | 6,740,833 | +926 | 0.10% | 78,462,934 |
| 2017-02-20 | 2017-02-16 | 11.618 | 6,739,907 | -75,942 | 0.10% | 78,306,604 |
| 2017-02-17 | 2017-02-15 | 11.662 | 6,815,849 | -926 | 0.10% | 79,483,308 |
| 2017-02-16 | 2017-02-14 | 11.446 | 6,816,775 | -2,315 | 0.10% | 78,021,993 |
| 2017-02-15 | 2017-02-13 | 11.489 | 6,819,090 | +18,059 | 0.10% | 78,343,012 |
| 2017-02-14 | 2017-02-10 | 11.359 | 6,801,031 | -2,315 | 0.10% | 77,254,309 |
| 2017-02-13 | 2017-02-09 | 11.208 | 6,803,346 | -7,409 | 0.10% | 76,252,156 |
| 2017-02-10 | 2017-02-08 | 10.992 | 6,810,755 | +463 | 0.10% | 74,864,383 |
| 2017-01-25 | 2017-01-23 | 11.100 | 6,810,292 | -463 | 0.10% | 75,594,651 |
| 2017-01-24 | 2017-01-20 | 11.100 | 6,810,755 | -16,578 | 0.10% | 75,599,790 |
| 2017-01-20 | 2017-01-18 | 11.143 | 6,827,333 | -1,389 | 0.10% | 76,078,685 |
| 2017-01-13 | 2017-01-11 | 11.143 | 6,828,722 | -370 | 0.10% | 76,094,163 |
| 2017-01-06 | 2017-01-04 | 11.035 | 6,829,092 | -1,390 | 0.10% | 75,360,900 |
| 2017-01-05 | 2017-01-03 | 10.884 | 6,830,482 | -463 | 0.10% | 74,343,688 |
| 2017-01-03 | 2016-12-29 | 10.582 | 6,830,945 | -26,857 | 0.10% | 72,283,485 |
| 2016-12-22 | 2016-12-20 | 10.495 | 6,857,802 | +463 | 0.10% | 71,975,290 |
| 2016-12-14 | 2016-12-12 | 10.970 | 6,857,339 | -3,336 | 0.10% | 75,228,351 |
| 2016-12-13 | 2016-12-09 | 11.143 | 6,860,675 | -1,111 | 0.10% | 76,450,224 |
| 2016-12-05 | 2016-12-01 | 10.970 | 6,861,786 | -9,447 | 0.10% | 75,277,137 |
| 2016-12-02 | 2016-11-30 | 10.927 | 6,871,233 | -73,566 | 0.10% | 75,084,001 |
| 2016-11-30 | 2016-11-28 | 11.057 | 6,944,799 | +1,389 | 0.10% | 76,787,734 |
| 2016-11-25 | 2016-11-23 | 10.841 | 6,943,410 | -463 | 0.10% | 75,272,916 |
| 2016-11-22 | 2016-11-18 | 10.409 | 6,943,873 | +463 | 0.10% | 72,278,814 |
| 2016-11-21 | 2016-11-17 | 10.366 | 6,943,410 | -4,630 | 0.10% | 71,974,103 |
| 2016-11-17 | 2016-11-15 | 10.474 | 6,948,040 | -463 | 0.10% | 72,772,327 |
| 2016-11-16 | 2016-11-14 | 10.560 | 6,948,503 | +2,315 | 0.10% | 73,377,400 |
| 2016-11-11 | 2016-11-09 | 10.625 | 6,946,188 | +463 | 0.10% | 73,802,972 |
| 2016-11-08 | 2016-11-04 | 10.755 | 6,945,725 | -1,115 | 0.10% | 74,698,028 |
| 2016-11-04 | 2016-11-02 | 10.690 | 6,946,840 | +3,704 | 0.10% | 74,259,959 |
| 2016-11-02 | 2016-10-31 | 10.819 | 6,943,136 | +464 | 0.10% | 75,120,005 |
| 2016-11-01 | 2016-10-28 | 10.906 | 6,942,672 | +1,852 | 0.10% | 75,714,706 |
| 2016-10-31 | 2016-10-27 | 10.970 | 6,940,820 | +2,315 | 0.10% | 76,144,179 |
| 2016-10-28 | 2016-10-26 | 11.057 | 6,938,505 | +2,315 | 0.10% | 76,718,142 |
| 2016-10-14 | 2016-10-12 | 11.035 | 6,936,190 | -22,319 | 0.10% | 76,542,756 |
| 2016-10-12 | 2016-10-07 | 11.230 | 6,958,509 | +4,630 | 0.10% | 78,141,501 |
| 2016-10-11 | 2016-10-06 | 11.251 | 6,953,879 | -926 | 0.10% | 78,239,680 |
| 2016-10-03 | 2016-09-29 | 11.294 | 6,954,805 | -463 | 0.10% | 78,550,483 |
| 2016-09-28 | 2016-09-26 | 11.316 | 6,955,268 | -156,514 | 0.10% | 78,705,914 |
| 2016-09-20 | 2016-09-15 | 11.273 | 7,111,782 | +4,630 | 0.10% | 80,169,865 |
| 2016-09-13 | 2016-09-09 | 11.510 | 7,107,152 | -1,852 | 0.10% | 81,805,975 |
| 2016-09-09 | 2016-09-07 | 11.338 | 7,109,004 | +3,705 | 0.10% | 80,599,115 |
| 2016-09-08 | 2016-09-06 | 11.273 | 7,105,299 | -1,390 | 0.10% | 80,096,783 |
| 2016-09-07 | 2016-09-05 | 11.208 | 7,106,689 | -1,852 | 0.10% | 79,652,036 |
| 2016-08-30 | 2016-08-26 | 10.841 | 7,108,541 | +149 | 0.10% | 77,063,087 |
| 2016-08-29 | 2016-08-25 | 10.884 | 7,108,392 | +1,390 | 0.10% | 77,368,490 |
| 2016-08-26 | 2016-08-24 | 10.906 | 7,107,002 | +463 | 0.10% | 77,506,840 |
| 2016-08-23 | 2016-08-19 | 11.035 | 7,106,539 | +6,019 | 0.10% | 78,422,604 |
| 2016-08-18 | 2016-08-16 | 11.208 | 7,100,520 | -24,542 | 0.10% | 79,582,893 |
| 2016-08-17 | 2016-08-15 | 11.230 | 7,125,062 | -41,675 | 0.10% | 80,011,830 |
| 2016-08-16 | 2016-08-12 | 11.122 | 7,166,737 | -98,632 | 0.10% | 79,705,981 |
| 2016-08-15 | 2016-08-11 | 11.035 | 7,265,369 | -463 | 0.11% | 80,175,336 |
| 2016-08-10 | 2016-08-08 | 10.798 | 7,265,832 | -463 | 0.11% | 78,454,448 |
| 2016-08-08 | 2016-08-04 | 10.668 | 7,266,295 | -926 | 0.11% | 77,517,934 |
| 2016-08-05 | 2016-08-03 | 10.603 | 7,267,221 | +926 | 0.11% | 77,056,996 |
| 2016-08-01 | 2016-07-28 | 10.690 | 7,266,295 | -4,631 | 0.11% | 77,674,852 |
| 2016-07-29 | 2016-07-27 | 10.668 | 7,270,926 | +463 | 0.11% | 77,567,338 |
| 2016-07-25 | 2016-07-21 | 10.733 | 7,270,463 | -463 | 0.11% | 78,033,425 |
| 2016-07-20 | 2016-07-18 | 10.668 | 7,270,926 | -4,630 | 0.11% | 77,567,338 |
| 2016-07-18 | 2016-07-14 | 10.582 | 7,275,556 | -1,853 | 0.11% | 76,988,256 |
| 2016-07-15 | 2016-07-13 | 10.474 | 7,277,409 | -1,852 | 0.11% | 76,222,069 |
| 2016-07-14 | 2016-07-12 | 10.344 | 7,279,261 | -1,389 | 0.11% | 75,298,273 |
| 2016-07-13 | 2016-07-11 | 10.215 | 7,280,650 | -129,657 | 0.11% | 74,369,268 |
| 2016-07-08 | 2016-07-06 | 9.977 | 7,410,307 | +112,987 | 0.11% | 73,933,351 |
| 2016-07-04 | 2016-06-29 | 10.042 | 7,297,320 | -463 | 0.11% | 73,278,835 |
| 2016-06-24 | 2016-06-22 | 10.107 | 7,297,783 | -463 | 0.11% | 73,756,281 |
| 2016-06-23 | 2016-06-21 | 10.042 | 7,298,246 | -927 | 0.11% | 73,288,134 |
| 2016-06-22 | 2016-06-20 | 9.804 | 7,299,173 | -463 | 0.11% | 71,563,525 |
| 2016-06-21 | 2016-06-17 | 9.783 | 7,299,636 | -9,261 | 0.11% | 71,410,425 |
| 2016-06-20 | 2016-06-16 | 9.588 | 7,308,897 | +463 | 0.11% | 70,080,473 |
| 2016-06-17 | 2016-06-15 | 9.675 | 7,308,434 | +2,084 | 0.11% | 70,707,349 |
| 2016-06-16 | 2016-06-14 | 9.653 | 7,306,350 | +926 | 0.11% | 70,529,403 |
| 2016-06-08 | 2016-06-06 | 9.934 | 7,305,424 | -926 | 0.11% | 72,571,395 |
| 2016-06-03 | 2016-06-01 | 9.783 | 7,306,350 | -1,389 | 0.11% | 71,476,106 |
| 2016-06-02 | 2016-05-31 | 9.848 | 7,307,739 | -463 | 0.11% | 71,963,136 |
| 2016-06-01 | 2016-05-30 | 9.675 | 7,308,202 | -4,631 | 0.11% | 70,705,105 |
| 2016-05-31 | 2016-05-27 | 10.723 | 7,312,833 | +13,429 | 0.11% | 78,415,880 |
| 2016-05-30 | 2016-05-26 | 10.586 | 7,299,404 | +394,127 | 0.11% | 77,272,665 |
| 2016-05-27 | 2016-05-25 | 10.518 | 6,905,277 | -5,698 | 0.11% | 72,627,741 |
| 2016-05-26 | 2016-05-24 | 10.221 | 6,910,975 | +91,168 | 0.11% | 70,637,910 |
| 2016-05-25 | 2016-05-23 | 10.153 | 6,819,807 | +877 | 0.10% | 69,239,289 |
| 2016-05-24 | 2016-05-20 | 10.153 | 6,818,930 | +1,753 | 0.10% | 69,230,386 |
| 2016-05-23 | 2016-05-19 | 10.084 | 6,817,177 | +526 | 0.10% | 68,745,986 |
| 2016-05-20 | 2016-05-18 | 10.153 | 6,816,651 | +8,766 | 0.10% | 69,207,248 |
| 2016-05-19 | 2016-05-17 | 10.244 | 6,807,885 | -570,407 | 0.10% | 69,739,537 |
| 2016-05-18 | 2016-05-16 | 10.153 | 7,378,292 | +3,507 | 0.11% | 74,909,407 |
| 2016-05-17 | 2016-05-13 | 10.312 | 7,374,785 | +438 | 0.11% | 76,051,591 |
| 2016-05-16 | 2016-05-12 | 10.381 | 7,374,347 | +2,630 | 0.11% | 76,551,812 |
| 2016-05-13 | 2016-05-11 | 10.449 | 7,371,717 | +438 | 0.11% | 77,029,067 |
| 2016-05-11 | 2016-05-09 | 10.541 | 7,371,279 | +438 | 0.11% | 77,697,194 |
| 2016-05-10 | 2016-05-06 | 10.563 | 7,370,841 | -6,574 | 0.11% | 77,860,743 |
| 2016-05-09 | 2016-05-05 | 10.677 | 7,377,415 | +2,191 | 0.11% | 78,771,765 |
| 2016-05-06 | 2016-05-04 | 10.769 | 7,375,224 | +1,315 | 0.11% | 79,421,433 |
| 2016-05-04 | 2016-04-29 | 11.134 | 7,373,909 | +570,407 | 0.11% | 82,099,045 |
| 2016-04-29 | 2016-04-27 | 11.225 | 6,803,502 | +73,636 | 0.10% | 76,369,180 |
| 2016-04-28 | 2016-04-26 | 11.271 | 6,729,866 | +439 | 0.10% | 75,849,701 |
| 2016-04-27 | 2016-04-25 | 11.202 | 6,729,427 | +36,379 | 0.10% | 75,384,158 |
| 2016-04-22 | 2016-04-20 | 11.362 | 6,693,048 | -10,958 | 0.10% | 76,045,547 |
| 2016-04-21 | 2016-04-19 | 11.430 | 6,704,006 | +21,039 | 0.10% | 76,628,906 |
| 2016-04-19 | 2016-04-15 | 11.362 | 6,682,967 | +6,136 | 0.10% | 75,931,008 |
| 2016-04-18 | 2016-04-14 | 11.225 | 6,676,831 | -6,574 | 0.10% | 74,947,300 |
| 2016-04-15 | 2016-04-13 | 10.997 | 6,683,405 | -4,822 | 0.10% | 73,496,274 |
| 2016-04-13 | 2016-04-11 | 10.655 | 6,688,227 | -2,191 | 0.10% | 71,260,422 |
| 2016-04-07 | 2016-04-05 | 10.472 | 6,690,418 | +438 | 0.10% | 70,062,631 |
| 2016-04-06 | 2016-04-01 | 10.655 | 6,689,980 | +1,315 | 0.10% | 71,279,100 |
| 2016-03-30 | 2016-03-24 | 10.814 | 6,688,665 | -7,013 | 0.10% | 72,333,302 |
| 2016-03-29 | 2016-03-23 | 11.179 | 6,695,678 | -876 | 0.10% | 74,853,334 |
| 2016-03-22 | 2016-03-18 | 11.111 | 6,696,554 | +325,303 | 0.10% | 74,404,781 |
| 2016-03-21 | 2016-03-17 | 10.951 | 6,371,251 | +15,341 | 0.10% | 69,772,849 |
| 2016-03-16 | 2016-03-14 | 10.814 | 6,355,910 | -15,341 | 0.10% | 68,734,786 |
| 2016-03-14 | 2016-03-10 | 10.563 | 6,371,251 | +12,711 | 0.10% | 67,301,728 |
| 2016-03-09 | 2016-03-07 | 10.814 | 6,358,540 | -15,779 | 0.10% | 68,763,228 |
| 2016-03-08 | 2016-03-04 | 10.563 | 6,374,319 | +3,945 | 0.10% | 67,334,136 |
| 2016-03-04 | 2016-03-02 | 10.335 | 6,370,374 | +7,451 | 0.10% | 65,839,063 |
| 2016-02-23 | 2016-02-19 | 9.879 | 6,362,923 | +1,315 | 0.10% | 62,858,653 |
| 2016-02-22 | 2016-02-18 | 9.993 | 6,361,608 | +438 | 0.10% | 63,571,363 |
| 2016-02-19 | 2016-02-17 | 9.719 | 6,361,170 | +439 | 0.10% | 61,825,425 |
| 2016-02-18 | 2016-02-16 | 9.810 | 6,360,731 | +2,629 | 0.10% | 62,401,638 |
| 2016-02-17 | 2016-02-15 | 9.742 | 6,358,102 | -438 | 0.10% | 61,940,666 |
| 2016-02-16 | 2016-02-12 | 9.194 | 6,358,540 | +877 | 0.10% | 58,463,251 |
| 2016-02-15 | 2016-02-11 | 9.377 | 6,357,663 | +64,112 | 0.10% | 59,615,588 |
| 2016-02-03 | 2016-02-01 | 10.107 | 6,293,551 | +4,383 | 0.10% | 63,609,208 |
| 2016-02-02 | 2016-01-29 | 10.312 | 6,289,168 | -2,191 | 0.10% | 64,856,295 |
| 2016-01-29 | 2016-01-27 | 10.084 | 6,291,359 | -29,980 | 0.10% | 63,443,516 |
| 2016-01-28 | 2016-01-26 | 9.925 | 6,321,339 | -15,780 | 0.10% | 62,736,292 |
| 2016-01-25 | 2016-01-21 | 9.719 | 6,337,119 | +439 | 0.10% | 61,591,668 |
| 2016-01-22 | 2016-01-20 | 9.856 | 6,336,680 | +3,506 | 0.10% | 62,454,830 |
| 2016-01-20 | 2016-01-18 | 9.925 | 6,333,174 | +3,068 | 0.10% | 62,853,749 |
| 2016-01-19 | 2016-01-15 | 10.084 | 6,330,106 | +32,874 | 0.10% | 63,834,250 |
| 2016-01-15 | 2016-01-13 | 10.518 | 6,297,232 | +438 | 0.10% | 66,232,497 |
| 2016-01-13 | 2016-01-11 | 10.472 | 6,296,794 | +6,574 | 0.10% | 65,940,567 |
| 2016-01-12 | 2016-01-08 | 10.677 | 6,290,220 | +2,630 | 0.10% | 67,163,326 |
| 2016-01-11 | 2016-01-07 | 10.632 | 6,287,590 | +20,601 | 0.10% | 66,848,342 |
| 2015-12-30 | 2015-12-28 | 11.499 | 6,266,989 | -439 | 0.10% | 72,062,608 |
| 2015-12-29 | 2015-12-24 | 11.590 | 6,267,428 | -438 | 0.10% | 72,639,622 |
| 2015-12-28 | 2015-12-22 | 11.362 | 6,267,866 | -438 | 0.10% | 71,214,684 |
| 2015-12-23 | 2015-12-21 | 11.476 | 6,268,304 | -17,971 | 0.10% | 71,934,718 |
| 2015-12-22 | 2015-12-18 | 11.316 | 6,286,275 | -4,383 | 0.10% | 71,137,002 |
| 2015-12-18 | 2015-12-16 | 10.997 | 6,290,658 | +2,630 | 0.10% | 69,177,302 |
| 2015-12-15 | 2015-12-11 | 10.837 | 6,288,028 | -614 | 0.10% | 68,144,151 |
| 2015-12-14 | 2015-12-10 | 10.974 | 6,288,642 | +877 | 0.10% | 69,011,657 |
| 2015-12-11 | 2015-12-09 | 11.111 | 6,287,765 | -4,383 | 0.10% | 69,862,765 |
| 2015-12-08 | 2015-12-04 | 11.316 | 6,292,148 | +877 | 0.10% | 71,203,462 |
| 2015-12-02 | 2015-11-30 | 11.157 | 6,291,271 | +438 | 0.10% | 70,188,791 |
| 2015-12-01 | 2015-11-27 | 11.316 | 6,290,833 | +876 | 0.10% | 71,188,582 |
| 2015-11-27 | 2015-11-25 | 11.681 | 6,289,957 | +877 | 0.10% | 73,474,755 |
| 2015-11-26 | 2015-11-24 | 11.773 | 6,289,080 | +877 | 0.10% | 74,038,452 |
| 2015-11-24 | 2015-11-20 | 12.024 | 6,288,203 | -877 | 0.10% | 75,606,246 |
| 2015-11-20 | 2015-11-18 | 11.750 | 6,289,080 | +877 | 0.10% | 73,894,966 |
| 2015-11-12 | 2015-11-10 | 11.864 | 6,288,203 | -877 | 0.10% | 74,601,989 |
| 2015-11-11 | 2015-11-09 | 11.978 | 6,289,080 | -438 | 0.10% | 75,329,820 |
| 2015-11-10 | 2015-11-06 | 11.773 | 6,289,518 | -1,315 | 0.10% | 74,043,608 |
| 2015-11-09 | 2015-11-05 | 11.818 | 6,290,833 | -3,945 | 0.10% | 74,346,140 |
| 2015-11-06 | 2015-11-04 | 11.613 | 6,294,778 | -5,698 | 0.10% | 73,100,224 |
| 2015-11-04 | 2015-11-02 | 11.499 | 6,300,476 | -522 | 0.10% | 72,447,667 |
| 2015-11-02 | 2015-10-29 | 11.522 | 6,300,998 | -2,192 | 0.10% | 72,597,427 |
| 2015-10-27 | 2015-10-23 | 11.773 | 6,303,190 | -438 | 0.10% | 74,204,562 |
| 2015-10-20 | 2015-10-16 | 11.544 | 6,303,628 | -26,298 | 0.10% | 72,771,546 |
| 2015-10-14 | 2015-10-12 | 11.408 | 6,329,926 | +438 | 0.10% | 72,208,637 |
| 2015-10-13 | 2015-10-09 | 11.385 | 6,329,488 | -1,315 | 0.10% | 72,059,233 |
| 2015-10-09 | 2015-10-07 | 11.202 | 6,330,803 | -438 | 0.10% | 70,918,705 |
| 2015-10-08 | 2015-10-06 | 10.883 | 6,331,241 | +2,191 | 0.10% | 68,901,350 |
| 2015-10-07 | 2015-10-05 | 10.814 | 6,329,050 | -9,642 | 0.10% | 68,444,314 |
| 2015-10-05 | 2015-09-30 | 10.244 | 6,338,692 | +6,574 | 0.10% | 64,933,154 |
| 2015-10-02 | 2015-09-29 | 10.153 | 6,332,118 | +2,630 | 0.10% | 64,287,941 |
| 2015-09-25 | 2015-09-23 | 10.518 | 6,329,488 | +438 | 0.10% | 66,571,756 |
| 2015-09-23 | 2015-09-21 | 10.837 | 6,329,050 | -4,383 | 0.10% | 68,588,711 |
| 2015-09-22 | 2015-09-18 | 10.928 | 6,333,433 | +2,714 | 0.10% | 69,214,200 |
| 2015-09-21 | 2015-09-17 | 10.860 | 6,330,719 | +438 | 0.10% | 68,751,234 |
| 2015-09-18 | 2015-09-16 | 10.791 | 6,330,281 | -43,831 | 0.10% | 68,313,201 |
| 2015-09-14 | 2015-09-10 | 10.769 | 6,374,112 | -876 | 0.10% | 68,640,778 |
| 2015-09-11 | 2015-09-09 | 10.997 | 6,374,988 | -2,630 | 0.10% | 70,104,665 |
| 2015-09-10 | 2015-09-08 | 10.495 | 6,377,618 | -1,753 | 0.10% | 66,932,468 |
| 2015-09-09 | 2015-09-07 | 10.153 | 6,379,371 | -13,150 | 0.10% | 64,767,686 |
| 2015-09-07 | 2015-09-02 | 10.061 | 6,392,521 | -2,191 | 0.10% | 64,317,812 |
| 2015-09-04 | 2015-09-01 | 10.335 | 6,394,712 | +1,753 | 0.10% | 66,090,601 |
| 2015-09-02 | 2015-08-31 | 10.837 | 6,392,959 | -877 | 0.10% | 69,281,301 |
| 2015-09-01 | 2015-08-28 | 10.769 | 6,393,836 | +1,315 | 0.10% | 68,853,179 |
| 2015-08-31 | 2015-08-27 | 10.883 | 6,392,521 | +877 | 0.10% | 69,568,245 |
| 2015-08-28 | 2015-08-26 | 10.609 | 6,391,644 | -42,954 | 0.10% | 67,808,797 |
| 2015-08-27 | 2015-08-25 | 10.791 | 6,434,598 | -57,857 | 0.10% | 69,438,938 |
| 2015-08-26 | 2015-08-24 | 10.860 | 6,492,455 | +3,068 | 0.10% | 70,507,677 |
| 2015-08-25 | 2015-08-21 | 11.590 | 6,489,387 | -30,243 | 0.10% | 75,212,131 |
| 2015-08-24 | 2015-08-20 | 11.841 | 6,519,630 | +3,068 | 0.10% | 77,198,847 |
| 2015-08-21 | 2015-08-19 | 12.092 | 6,516,562 | +4,383 | 0.10% | 78,797,948 |
| 2015-08-19 | 2015-08-17 | 12.160 | 6,512,179 | -19,285 | 0.10% | 79,190,675 |
| 2015-08-18 | 2015-08-14 | 12.320 | 6,531,464 | +876 | 0.10% | 80,468,296 |
| 2015-08-17 | 2015-08-13 | 12.389 | 6,530,588 | +439 | 0.10% | 80,904,490 |
| 2015-08-13 | 2015-08-11 | 12.662 | 6,530,149 | +2,191 | 0.10% | 82,686,875 |
| 2015-08-10 | 2015-08-06 | 12.480 | 6,527,958 | +2,630 | 0.10% | 81,467,649 |
| 2015-08-04 | 2015-07-31 | 12.617 | 6,525,328 | +438 | 0.10% | 82,328,080 |
| 2015-07-31 | 2015-07-29 | 12.799 | 6,524,890 | +439 | 0.10% | 83,513,477 |
| 2015-07-30 | 2015-07-28 | 12.776 | 6,524,451 | -877 | 0.10% | 83,359,002 |
| 2015-07-29 | 2015-07-27 | 12.890 | 6,525,328 | -24,984 | 0.10% | 84,114,584 |
| 2015-07-28 | 2015-07-24 | 13.301 | 6,550,312 | +4,384 | 0.10% | 87,126,657 |
| 2015-07-22 | 2015-07-20 | 13.438 | 6,545,928 | +3,068 | 0.10% | 87,964,416 |
| 2015-07-17 | 2015-07-15 | 13.392 | 6,542,860 | +1,753 | 0.10% | 87,624,638 |
| 2015-07-16 | 2015-07-14 | 13.370 | 6,541,107 | -112,207 | 0.10% | 87,451,926 |
| 2015-07-15 | 2015-07-13 | 13.370 | 6,653,314 | -569,800 | 0.10% | 88,952,087 |
| 2015-07-14 | 2015-07-10 | 13.141 | 7,223,114 | +307,253 | 0.11% | 94,922,127 |
| 2015-07-13 | 2015-07-09 | 12.708 | 6,915,861 | -1,753 | 0.11% | 87,886,457 |
| 2015-07-10 | 2015-07-08 | 12.548 | 6,917,614 | -270,874 | 0.11% | 86,803,957 |
| 2015-07-09 | 2015-07-07 | 13.278 | 7,188,488 | -19,724 | 0.11% | 95,451,123 |
| 2015-07-08 | 2015-07-06 | 13.621 | 7,208,212 | -11,396 | 0.11% | 98,179,856 |
| 2015-07-07 | 2015-07-03 | 14.031 | 7,219,608 | +3,506 | 0.11% | 101,299,952 |
| 2015-07-03 | 2015-06-30 | 14.100 | 7,216,102 | +3,069 | 0.11% | 101,744,665 |
| 2015-06-30 | 2015-06-26 | 14.465 | 7,213,033 | +1,753 | 0.11% | 104,334,439 |
| 2015-06-29 | 2015-06-25 | 14.875 | 7,211,280 | +22,354 | 0.11% | 107,270,539 |
| 2015-06-26 | 2015-06-24 | 14.807 | 7,188,926 | +6,574 | 0.11% | 106,445,968 |
| 2015-06-25 | 2015-06-23 | 14.853 | 7,182,352 | +438 | 0.11% | 106,676,358 |
| 2015-06-23 | 2015-06-19 | 14.442 | 7,181,914 | +439 | 0.11% | 103,720,456 |
| 2015-06-22 | 2015-06-18 | 14.579 | 7,181,475 | +68,814 | 0.11% | 104,697,188 |
| 2015-06-19 | 2015-06-17 | 14.624 | 7,112,661 | +219,154 | 0.11% | 104,018,514 |
| 2015-06-18 | 2015-06-16 | 14.465 | 6,893,507 | +3,945 | 0.11% | 99,712,587 |
| 2015-06-17 | 2015-06-15 | 14.716 | 6,889,562 | +438 | 0.11% | 101,384,563 |
| 2015-06-16 | 2015-06-12 | 15.081 | 6,889,124 | -3,944 | 0.11% | 103,892,924 |
| 2015-06-15 | 2015-06-11 | 14.898 | 6,893,068 | +438 | 0.11% | 102,694,279 |
| 2015-06-12 | 2015-06-10 | 14.830 | 6,892,630 | -877 | 0.11% | 102,215,988 |
| 2015-06-11 | 2015-06-09 | 14.989 | 6,893,507 | -3,945 | 0.11% | 103,329,921 |
| 2015-06-10 | 2015-06-08 | 15.332 | 6,897,452 | -1,314 | 0.11% | 105,749,535 |
| 2015-06-09 | 2015-06-05 | 14.989 | 6,898,766 | -2,192 | 0.11% | 103,408,751 |
| 2015-06-08 | 2015-06-04 | 15.104 | 6,900,958 | +523,778 | 0.11% | 104,228,834 |
| 2015-06-05 | 2015-06-03 | 14.967 | 6,377,180 | -2,630 | 0.10% | 95,444,965 |
| 2015-06-04 | 2015-06-02 | 14.944 | 6,379,810 | +8,766 | 0.10% | 95,338,772 |
| 2015-06-03 | 2015-06-01 | 15.081 | 6,371,044 | -438 | 0.10% | 96,079,906 |
| 2015-06-02 | 2015-05-29 | 14.967 | 6,371,482 | +37,695 | 0.10% | 95,359,685 |
| 2015-06-01 | 2015-05-28 | 15.104 | 6,333,787 | +75,827 | 0.10% | 95,662,549 |
| 2015-05-29 | 2015-05-27 | 15.651 | 6,257,960 | +59,172 | 0.10% | 97,943,903 |
| 2015-05-28 | 2015-05-26 | 15.720 | 6,198,788 | +94,674 | 0.10% | 97,442,073 |
| 2015-05-27 | 2015-05-22 | 15.583 | 6,104,114 | +9,205 | 0.09% | 95,118,249 |
| 2015-05-26 | 2015-05-21 | 15.377 | 6,094,909 | +65,307 | 0.09% | 93,723,312 |
| 2015-05-21 | 2015-05-19 | 15.400 | 6,029,602 | +877 | 0.09% | 92,856,632 |
| 2015-05-20 | 2015-05-18 | 15.081 | 6,028,725 | +9,205 | 0.09% | 90,917,491 |
| 2015-05-19 | 2015-05-15 | 15.240 | 6,019,520 | +7,451 | 0.09% | 91,740,020 |
| 2015-05-18 | 2015-05-14 | 15.149 | 6,012,069 | +4,383 | 0.09% | 91,077,802 |
| 2015-05-15 | 2015-05-13 | 15.218 | 6,007,686 | +18,409 | 0.09% | 91,422,600 |
| 2015-05-14 | 2015-05-12 | 15.423 | 5,989,277 | +11,396 | 0.09% | 92,372,267 |
| 2015-05-13 | 2015-05-11 | 15.651 | 5,977,881 | +2,717 | 0.09% | 93,560,361 |
| 2015-05-12 | 2015-05-08 | 15.469 | 5,975,164 | +2,192 | 0.09% | 92,427,250 |
| 2015-05-11 | 2015-05-07 | 15.126 | 5,972,972 | -15,779 | 0.09% | 90,349,242 |
| 2015-05-08 | 2015-05-06 | 15.309 | 5,988,751 | +7,889 | 0.09% | 91,680,988 |
| 2015-05-07 | 2015-05-05 | 15.583 | 5,980,862 | +99,058 | 0.09% | 93,197,657 |
| 2015-05-06 | 2015-05-04 | 16.267 | 5,881,804 | -2,279 | 0.09% | 95,679,872 |
| 2015-05-05 | 2015-04-30 | 16.085 | 5,884,083 | +5,698 | 0.09% | 94,642,982 |
| 2015-04-30 | 2015-04-28 | 16.450 | 5,878,385 | -59,785 | 0.09% | 96,697,178 |
| 2015-04-29 | 2015-04-27 | 16.427 | 5,938,170 | +438 | 0.09% | 97,545,139 |
| 2015-04-28 | 2015-04-24 | 16.085 | 5,937,732 | +26,298 | 0.09% | 95,505,903 |
| 2015-04-27 | 2015-04-23 | 16.085 | 5,911,434 | -26,298 | 0.09% | 95,082,911 |
| 2015-04-24 | 2015-04-22 | 16.153 | 5,937,732 | +32,435 | 0.09% | 95,912,311 |
| 2015-04-23 | 2015-04-21 | 16.107 | 5,905,297 | +8,152 | 0.09% | 95,118,929 |
| 2015-04-22 | 2015-04-20 | 15.742 | 5,897,145 | -19,811 | 0.09% | 92,834,928 |
| 2015-04-21 | 2015-04-17 | 16.267 | 5,916,956 | +71,008 | 0.09% | 96,251,693 |
| 2015-04-20 | 2015-04-16 | 16.769 | 5,845,948 | +102,126 | 0.09% | 98,030,856 |
| 2015-04-17 | 2015-04-15 | 16.336 | 5,743,822 | +22,704 | 0.09% | 93,828,441 |
| 2015-04-16 | 2015-04-14 | 16.336 | 5,721,118 | +81,350 | 0.09% | 93,457,559 |
| 2015-04-15 | 2015-04-13 | 16.450 | 5,639,768 | -191,368 | 0.09% | 92,772,020 |
| 2015-04-14 | 2015-04-10 | 15.788 | 5,831,136 | +341,877 | 0.09% | 92,061,866 |
| 2015-04-13 | 2015-04-09 | 15.286 | 5,489,259 | -123,431 | 0.08% | 83,909,094 |
| 2015-04-10 | 2015-04-08 | 14.556 | 5,612,690 | -165,518 | 0.09% | 81,698,154 |
| 2015-04-09 | 2015-04-02 | 13.621 | 5,778,208 | +439 | 0.09% | 78,702,406 |
| 2015-04-08 | 2015-04-01 | 13.438 | 5,777,769 | -88,620 | 0.09% | 77,641,868 |
| 2015-04-02 | 2015-03-31 | 13.324 | 5,866,389 | +35,503 | 0.09% | 78,163,539 |
| 2015-04-01 | 2015-03-30 | 13.301 | 5,830,886 | +19,286 | 0.09% | 77,557,466 |
| 2015-03-31 | 2015-03-27 | 12.868 | 5,811,600 | +10,957 | 0.09% | 74,781,699 |
| 2015-03-27 | 2015-03-25 | 13.027 | 5,800,643 | +439 | 0.09% | 75,567,100 |
| 2015-03-26 | 2015-03-24 | 13.187 | 5,800,204 | +11,834 | 0.09% | 76,487,702 |
| 2015-03-25 | 2015-03-23 | 13.347 | 5,788,370 | -5,698 | 0.09% | 77,256,078 |
| 2015-03-24 | 2015-03-20 | 13.666 | 5,794,068 | -4,383 | 0.09% | 79,182,811 |
| 2015-03-23 | 2015-03-19 | 13.689 | 5,798,451 | -29,367 | 0.09% | 79,375,002 |
| 2015-03-20 | 2015-03-18 | 13.575 | 5,827,818 | -24,545 | 0.09% | 79,112,198 |
| 2015-03-19 | 2015-03-17 | 13.438 | 5,852,363 | -9,643 | 0.09% | 78,644,265 |
| 2015-03-18 | 2015-03-16 | 13.438 | 5,862,006 | -9,204 | 0.09% | 78,773,848 |
| 2015-03-17 | 2015-03-13 | 13.347 | 5,871,210 | -438 | 0.09% | 78,361,725 |
| 2015-03-16 | 2015-03-12 | 13.141 | 5,871,648 | -3,069 | 0.09% | 77,161,916 |
| 2015-03-13 | 2015-03-11 | 12.913 | 5,874,717 | +439 | 0.09% | 75,861,930 |
| 2015-03-11 | 2015-03-09 | 13.141 | 5,874,278 | -877 | 0.09% | 77,196,478 |
| 2015-03-10 | 2015-03-06 | 12.982 | 5,875,155 | +877 | 0.09% | 76,269,711 |
| 2015-03-09 | 2015-03-05 | 12.982 | 5,874,278 | -6,137 | 0.09% | 76,258,326 |
| 2015-03-05 | 2015-03-03 | 13.256 | 5,880,415 | -7,013 | 0.09% | 77,947,935 |
| 2015-03-04 | 2015-03-02 | 13.461 | 5,887,428 | +1,976 | 0.09% | 79,249,791 |
| 2015-03-02 | 2015-02-26 | 13.484 | 5,885,452 | -2,192 | 0.09% | 79,357,469 |
| 2015-02-26 | 2015-02-24 | 13.278 | 5,887,644 | -14,902 | 0.09% | 78,178,086 |
| 2015-02-25 | 2015-02-23 | 13.301 | 5,902,546 | +26,298 | 0.09% | 78,510,626 |
| 2015-02-24 | 2015-02-18 | 13.256 | 5,876,248 | +1,754 | 0.09% | 77,892,700 |
| 2015-02-16 | 2015-02-12 | 13.096 | 5,874,494 | -439 | 0.09% | 76,931,263 |
| 2015-02-12 | 2015-02-10 | 12.936 | 5,874,933 | -19,285 | 0.09% | 75,998,756 |
| 2015-02-11 | 2015-02-09 | 12.890 | 5,894,218 | +1,753 | 0.09% | 75,979,276 |
| 2015-02-10 | 2015-02-06 | 13.005 | 5,892,465 | +877 | 0.09% | 76,628,862 |
| 2015-02-09 | 2015-02-05 | 13.187 | 5,891,588 | -3,945 | 0.09% | 77,692,789 |
| 2015-02-06 | 2015-02-04 | 13.096 | 5,895,533 | +13,149 | 0.09% | 77,206,786 |
| 2015-02-05 | 2015-02-03 | 13.187 | 5,882,384 | +2,630 | 0.09% | 77,571,416 |
| 2015-02-04 | 2015-02-02 | 13.027 | 5,879,754 | +8,328 | 0.09% | 76,597,707 |
| 2015-02-03 | 2015-01-30 | 13.119 | 5,871,426 | -9,205 | 0.09% | 77,025,042 |
| 2015-02-02 | 2015-01-29 | 13.119 | 5,880,631 | +4,822 | 0.09% | 77,145,799 |
| 2015-01-30 | 2015-01-28 | 13.301 | 5,875,809 | -24,107 | 0.09% | 78,154,994 |
| 2015-01-29 | 2015-01-27 | 13.324 | 5,899,916 | -17,533 | 0.09% | 78,610,251 |
| 2015-01-28 | 2015-01-26 | 13.575 | 5,917,449 | -24,545 | 0.09% | 80,328,933 |
| 2015-01-27 | 2015-01-23 | 13.484 | 5,941,994 | -7,889 | 0.09% | 80,119,863 |
| 2015-01-26 | 2015-01-22 | 13.187 | 5,949,883 | +9,642 | 0.09% | 78,461,530 |
| 2015-01-23 | 2015-01-21 | 13.301 | 5,940,241 | +8,328 | 0.09% | 79,012,013 |
| 2015-01-22 | 2015-01-20 | 13.027 | 5,931,913 | -5,698 | 0.09% | 77,277,202 |
| 2015-01-21 | 2015-01-19 | 12.845 | 5,937,611 | +916,502 | 0.09% | 76,267,699 |
| 2015-01-20 | 2015-01-16 | 13.529 | 5,021,109 | +6,575 | 0.08% | 67,932,070 |
| 2015-01-16 | 2015-01-14 | 13.484 | 5,014,534 | +43,393 | 0.08% | 67,614,302 |
| 2015-01-15 | 2015-01-13 | 13.392 | 4,971,141 | +9,204 | 0.08% | 66,575,539 |
| 2015-01-14 | 2015-01-12 | 13.484 | 4,961,937 | +14,026 | 0.08% | 66,905,102 |
| 2015-01-13 | 2015-01-09 | 13.529 | 4,947,911 | +6,575 | 0.08% | 66,941,753 |
| 2015-01-12 | 2015-01-08 | 13.575 | 4,941,336 | +19,285 | 0.08% | 67,078,271 |
| 2015-01-09 | 2015-01-07 | 13.803 | 4,922,051 | +4,734 | 0.08% | 67,939,444 |
| 2015-01-08 | 2015-01-06 | 13.940 | 4,917,317 | +2,717 | 0.08% | 68,547,232 |
| 2015-01-07 | 2015-01-05 | 14.191 | 4,914,600 | +6,575 | 0.08% | 69,742,750 |
| 2015-01-06 | 2015-01-02 | 14.351 | 4,908,025 | -11,221 | 0.08% | 70,433,281 |
| 2015-01-05 | 2014-12-31 | 14.191 | 4,919,246 | -44,957 | 0.08% | 69,808,681 |
| 2015-01-02 | 2014-12-29 | 13.872 | 4,964,203 | -50,406 | 0.08% | 68,861,047 |
| 2014-12-30 | 2014-12-24 | 13.552 | 5,014,609 | -28,928 | 0.08% | 67,958,538 |
| 2014-12-29 | 2014-12-22 | 13.757 | 5,043,537 | -32,873 | 0.08% | 69,386,188 |
| 2014-12-23 | 2014-12-19 | 13.415 | 5,076,410 | -12,711 | 0.08% | 68,101,162 |
| 2014-12-22 | 2014-12-18 | 13.324 | 5,089,121 | -4,822 | 0.08% | 67,807,250 |
| 2014-12-19 | 2014-12-17 | 13.324 | 5,093,943 | -3,506 | 0.08% | 67,871,498 |
| 2014-12-18 | 2014-12-16 | 12.822 | 5,097,449 | -3,945 | 0.08% | 65,359,649 |
| 2014-12-17 | 2014-12-15 | 12.959 | 5,101,394 | +877 | 0.08% | 66,108,562 |
| 2014-12-16 | 2014-12-12 | 13.119 | 5,100,517 | +12,272 | 0.08% | 66,911,775 |
| 2014-12-15 | 2014-12-11 | 13.210 | 5,088,245 | +12,273 | 0.08% | 67,215,137 |
| 2014-12-12 | 2014-12-10 | 13.415 | 5,075,972 | +4,821 | 0.08% | 68,095,286 |
| 2014-12-11 | 2014-12-09 | 13.392 | 5,071,151 | -4,383 | 0.08% | 67,914,913 |
| 2014-12-10 | 2014-12-08 | 13.849 | 5,075,534 | +4,282 | 0.08% | 70,289,579 |
| 2014-12-09 | 2014-12-05 | 13.484 | 5,071,252 | -837,765 | 0.08% | 68,379,068 |
| 2014-12-08 | 2014-12-04 | 13.301 | 5,909,017 | -34,188 | 0.09% | 78,596,698 |
| 2014-12-05 | 2014-12-03 | 12.799 | 5,943,205 | -11,133 | 0.09% | 76,068,365 |
| 2014-12-04 | 2014-12-02 | 13.027 | 5,954,338 | -10,962 | 0.09% | 77,569,341 |
| 2014-12-03 | 2014-12-01 | 12.685 | 5,965,300 | +102,125 | 0.09% | 75,670,672 |
| 2014-12-02 | 2014-11-28 | 13.164 | 5,863,175 | -1,927,859 | 0.09% | 77,184,337 |
| 2014-12-01 | 2014-11-27 | 12.092 | 7,791,034 | -438 | 0.12% | 94,208,801 |
| 2014-11-28 | 2014-11-26 | 12.046 | 7,791,472 | -18,409 | 0.12% | 93,858,572 |
| 2014-11-27 | 2014-11-25 | 11.750 | 7,809,881 | -175 | 0.12% | 91,763,961 |
| 2014-11-26 | 2014-11-24 | 11.841 | 7,810,056 | -1,315 | 0.12% | 92,478,763 |
| 2014-11-25 | 2014-11-21 | 11.613 | 7,811,371 | -21,477 | 0.12% | 90,712,170 |
| 2014-11-20 | 2014-11-18 | 11.727 | 7,832,848 | +876 | 0.12% | 91,855,111 |
| 2014-11-19 | 2014-11-17 | 11.887 | 7,831,972 | +7,890 | 0.12% | 93,095,643 |
| 2014-11-18 | 2014-11-14 | 12.389 | 7,824,082 | +526 | 0.12% | 96,929,000 |
| 2014-11-17 | 2014-11-13 | 12.525 | 7,823,556 | -14,026 | 0.12% | 97,993,450 |
| 2014-11-14 | 2014-11-12 | 12.138 | 7,837,582 | -2,192 | 0.12% | 95,129,286 |
| 2014-11-13 | 2014-11-11 | 11.887 | 7,839,774 | -35,503 | 0.12% | 93,188,383 |
| 2014-11-12 | 2014-11-10 | 11.613 | 7,875,277 | -91,606 | 0.12% | 91,454,300 |
| 2014-11-11 | 2014-11-07 | 11.453 | 7,966,883 | -438 | 0.12% | 91,245,754 |
| 2014-11-06 | 2014-11-04 | 11.499 | 7,967,321 | -18,409 | 0.12% | 91,614,319 |
| 2014-11-05 | 2014-11-03 | 11.430 | 7,985,730 | -439 | 0.12% | 91,279,417 |
| 2014-11-04 | 2014-10-31 | 11.522 | 7,986,169 | -4,821 | 0.12% | 92,013,252 |
| 2014-10-31 | 2014-10-29 | 11.408 | 7,990,990 | -47,337 | 0.12% | 91,157,226 |
| 2014-10-30 | 2014-10-28 | 11.339 | 8,038,327 | -36,818 | 0.12% | 91,147,039 |
| 2014-10-28 | 2014-10-24 | 11.202 | 8,075,145 | -39,448 | 0.12% | 90,459,114 |
| 2014-10-27 | 2014-10-23 | 11.248 | 8,114,593 | -31,558 | 0.12% | 91,271,286 |
| 2014-10-24 | 2014-10-22 | 11.157 | 8,146,151 | -40,763 | 0.12% | 90,882,826 |
| 2014-10-22 | 2014-10-20 | 11.088 | 8,186,914 | -3,068 | 0.13% | 90,777,246 |
| 2014-10-20 | 2014-10-16 | 10.928 | 8,189,982 | -1,315 | 0.13% | 89,503,283 |
| 2014-10-17 | 2014-10-15 | 10.860 | 8,191,297 | +2,630 | 0.13% | 88,957,001 |
| 2014-10-16 | 2014-10-14 | 10.814 | 8,188,667 | +46,461 | 0.13% | 88,554,790 |
| 2014-10-15 | 2014-10-13 | 10.906 | 8,142,206 | +30,243 | 0.12% | 88,795,404 |
| 2014-10-13 | 2014-10-09 | 11.088 | 8,111,963 | +22,792 | 0.12% | 89,946,183 |
| 2014-10-10 | 2014-10-08 | 10.974 | 8,089,171 | +8,766 | 0.12% | 88,770,691 |
| 2014-10-09 | 2014-10-07 | 10.997 | 8,080,405 | -52,597 | 0.12% | 88,858,847 |
| 2014-10-07 | 2014-10-03 | 10.769 | 8,133,002 | +177,380 | 0.12% | 87,581,703 |
| 2014-10-06 | 2014-09-30 | 10.746 | 7,955,622 | +3,945 | 0.12% | 85,490,047 |
| 2014-10-03 | 2014-09-29 | 10.883 | 7,951,677 | +439 | 0.12% | 86,536,159 |
| 2014-09-30 | 2014-09-26 | 10.928 | 7,951,238 | +4,383 | 0.12% | 86,894,197 |
| 2014-09-29 | 2014-09-25 | 10.928 | 7,946,855 | +43,830 | 0.12% | 86,846,298 |
| 2014-09-24 | 2014-09-22 | 10.906 | 7,903,025 | +439 | 0.12% | 86,186,999 |
| 2014-09-23 | 2014-09-19 | 11.088 | 7,902,586 | +53,912 | 0.12% | 87,624,592 |
| 2014-09-22 | 2014-09-18 | 11.134 | 7,848,674 | +16,655 | 0.12% | 87,384,946 |
| 2014-09-19 | 2014-09-17 | 11.020 | 7,832,019 | -3,944 | 0.12% | 86,306,076 |
| 2014-09-18 | 2014-09-16 | 10.928 | 7,835,963 | +50,405 | 0.12% | 85,634,427 |
| 2014-09-17 | 2014-09-15 | 11.042 | 7,785,558 | +711,812 | 0.12% | 85,971,720 |
| 2014-09-15 | 2014-09-11 | 11.179 | 7,073,746 | +1,186,062 | 0.11% | 79,079,889 |
| 2014-09-12 | 2014-09-10 | 11.157 | 5,887,684 | +1,753 | 0.09% | 65,686,158 |
| 2014-09-11 | 2014-09-08 | 11.408 | 5,885,931 | -1,315 | 0.09% | 67,143,763 |
| 2014-09-10 | 2014-09-05 | 11.293 | 5,887,246 | -13,149 | 0.09% | 66,487,176 |
| 2014-09-08 | 2014-09-04 | 11.202 | 5,900,395 | +5,260 | 0.09% | 66,097,204 |
| 2014-09-05 | 2014-09-03 | 11.088 | 5,895,135 | +8,766 | 0.09% | 65,365,793 |
| 2014-09-04 | 2014-09-02 | 10.883 | 5,886,369 | +4,821 | 0.09% | 64,059,917 |
| 2014-09-03 | 2014-09-01 | 10.974 | 5,881,548 | +439 | 0.09% | 64,544,201 |
| 2014-09-02 | 2014-08-29 | 11.157 | 5,881,109 | +9,642 | 0.09% | 65,612,804 |
| 2014-09-01 | 2014-08-28 | 11.271 | 5,871,467 | -3,506 | 0.09% | 66,175,020 |
| 2014-08-28 | 2014-08-26 | 11.453 | 5,874,973 | +2,630 | 0.09% | 67,286,835 |
| 2014-08-27 | 2014-08-25 | 11.430 | 5,872,343 | -5,260 | 0.09% | 67,122,736 |
| 2014-08-26 | 2014-08-22 | 11.522 | 5,877,603 | -22,792 | 0.09% | 67,719,249 |
| 2014-08-25 | 2014-08-21 | 11.362 | 5,900,395 | +701 | 0.09% | 67,039,526 |
| 2014-08-20 | 2014-08-18 | 11.476 | 5,899,694 | -438 | 0.09% | 67,704,569 |
| 2014-08-19 | 2014-08-15 | 11.567 | 5,900,132 | +2,630 | 0.09% | 68,248,042 |
| 2014-08-18 | 2014-08-14 | 11.567 | 5,897,502 | +43,831 | 0.09% | 68,217,620 |
| 2014-08-15 | 2014-08-13 | 11.658 | 5,853,671 | +61,363 | 0.09% | 68,244,824 |
| 2014-08-14 | 2014-08-12 | 11.590 | 5,792,308 | +5,260 | 0.09% | 67,132,971 |
| 2014-08-13 | 2014-08-11 | 11.522 | 5,787,048 | -439 | 0.09% | 66,675,913 |
| 2014-08-12 | 2014-08-08 | 11.271 | 5,787,487 | +439 | 0.09% | 65,228,514 |
| 2014-08-11 | 2014-08-07 | 11.430 | 5,787,048 | +4,383 | 0.09% | 66,147,787 |
| 2014-08-08 | 2014-08-06 | 11.613 | 5,782,665 | -8,766 | 0.09% | 67,153,140 |
| 2014-08-07 | 2014-08-05 | 11.704 | 5,791,431 | -43,831 | 0.09% | 67,783,464 |
| 2014-08-05 | 2014-08-01 | 11.636 | 5,835,262 | -9,205 | 0.09% | 67,897,072 |
| 2014-08-04 | 2014-07-31 | 11.795 | 5,844,467 | -2,191 | 0.09% | 68,937,568 |
| 2014-08-01 | 2014-07-30 | 11.750 | 5,846,658 | +2,191 | 0.09% | 68,696,629 |
| 2014-07-31 | 2014-07-29 | 11.909 | 5,844,467 | -7,013 | 0.09% | 69,604,276 |
| 2014-07-30 | 2014-07-28 | 11.818 | 5,851,480 | -37,694 | 0.09% | 69,153,791 |
| 2014-07-29 | 2014-07-25 | 11.636 | 5,889,174 | -9,205 | 0.09% | 68,524,373 |
| 2014-07-28 | 2014-07-24 | 11.613 | 5,898,379 | -78,457 | 0.09% | 68,496,907 |
| 2014-07-25 | 2014-07-23 | 11.316 | 5,976,836 | -11,396 | 0.09% | 67,635,316 |
| 2014-07-24 | 2014-07-22 | 11.157 | 5,988,232 | -2,191 | 0.09% | 66,807,925 |
| 2014-07-23 | 2014-07-21 | 10.906 | 5,990,423 | -3,857 | 0.09% | 65,328,982 |
| 2014-07-22 | 2014-07-18 | 10.997 | 5,994,280 | -439 | 0.09% | 65,918,083 |
| 2014-07-16 | 2014-07-14 | 10.906 | 5,994,719 | -438 | 0.09% | 65,375,833 |
| 2014-07-15 | 2014-07-11 | 10.814 | 5,995,157 | +438 | 0.09% | 64,833,491 |
| 2014-07-14 | 2014-07-10 | 10.860 | 5,994,719 | +9,205 | 0.09% | 65,102,294 |
| 2014-07-11 | 2014-07-09 | 10.906 | 5,985,514 | -6,575 | 0.09% | 65,275,447 |
| 2014-07-10 | 2014-07-08 | 11.088 | 5,992,089 | -3,945 | 0.09% | 66,440,827 |
| 2014-07-09 | 2014-07-07 | 11.042 | 5,996,034 | -438 | 0.09% | 66,210,971 |
| 2014-07-07 | 2014-07-03 | 11.088 | 5,996,472 | -438 | 0.09% | 66,489,426 |
| 2014-07-04 | 2014-07-02 | 10.951 | 5,996,910 | -9,205 | 0.09% | 65,673,366 |
| 2014-07-02 | 2014-06-27 | 10.700 | 6,006,115 | -43,831 | 0.09% | 64,266,847 |
| 2014-06-30 | 2014-06-26 | 10.746 | 6,049,946 | -7,013 | 0.09% | 65,011,908 |
| 2014-06-26 | 2014-06-24 | 10.655 | 6,056,959 | +4,384 | 0.09% | 64,534,511 |
| 2014-06-25 | 2014-06-23 | 10.586 | 6,052,575 | -877 | 0.09% | 64,073,532 |
| 2014-06-24 | 2014-06-20 | 10.655 | 6,053,452 | -438 | 0.09% | 64,497,145 |
| 2014-06-19 | 2014-06-17 | 10.700 | 6,053,890 | -7,013 | 0.09% | 64,778,051 |
| 2014-06-18 | 2014-06-16 | 10.769 | 6,060,903 | -4,909 | 0.09% | 65,267,930 |
| 2014-06-16 | 2014-06-12 | 10.746 | 6,065,812 | -1,315 | 0.09% | 65,182,402 |
| 2014-06-13 | 2014-06-11 | 10.700 | 6,067,127 | -439 | 0.09% | 64,919,690 |
| 2014-06-12 | 2014-06-10 | 10.746 | 6,067,566 | +36,818 | 0.09% | 65,201,250 |
| 2014-06-11 | 2014-06-09 | 10.632 | 6,030,748 | -30,681 | 0.09% | 64,117,651 |
| 2014-06-10 | 2014-06-06 | 10.609 | 6,061,429 | -104,318 | 0.09% | 64,305,554 |
| 2014-06-09 | 2014-06-05 | 10.586 | 6,165,747 | -10,957 | 0.09% | 65,271,589 |
| 2014-06-05 | 2014-06-03 | 10.586 | 6,176,704 | -5,260 | 0.09% | 65,387,582 |
| 2014-06-04 | 2014-05-30 | 10.290 | 6,181,964 | -2,192 | 0.09% | 63,609,725 |
| 2014-05-30 | 2014-05-28 | 10.358 | 6,184,156 | -4,383 | 0.09% | 64,055,555 |
| 2014-05-29 | 2014-05-27 | 10.244 | 6,188,539 | +1,754 | 0.09% | 63,394,996 |
| 2014-05-27 | 2014-05-23 | 10.244 | 6,186,785 | +18,490 | 0.09% | 63,377,028 |
| 2014-05-26 | 2014-05-22 | 11.771 | 6,168,295 | +3,944 | 0.09% | 72,606,061 |
| 2014-05-23 | 2014-05-21 | 11.551 | 6,164,351 | +405,350 | 0.09% | 71,204,789 |
| 2014-05-22 | 2014-05-20 | 11.405 | 5,759,001 | +2,048 | 0.09% | 65,678,729 |
| 2014-05-21 | 2014-05-19 | 11.380 | 5,756,953 | +4,095 | 0.09% | 65,514,782 |
| 2014-05-20 | 2014-05-16 | 11.405 | 5,752,858 | -1,475 | 0.09% | 65,608,671 |
| 2014-05-19 | 2014-05-15 | 11.478 | 5,754,333 | -12,285 | 0.09% | 66,047,069 |
| 2014-05-12 | 2014-05-08 | 11.063 | 5,766,618 | +2,048 | 0.09% | 63,794,037 |
| 2014-05-09 | 2014-05-07 | 10.965 | 5,764,570 | +819 | 0.09% | 63,208,278 |
| 2014-05-08 | 2014-05-05 | 11.307 | 5,763,751 | +4,095 | 0.09% | 65,169,877 |
| 2014-05-05 | 2014-04-30 | 11.282 | 5,759,656 | +1,228 | 0.09% | 64,982,920 |
| 2014-05-02 | 2014-04-29 | 11.600 | 5,758,428 | -40,949 | 0.09% | 66,797,199 |
| 2014-04-30 | 2014-04-28 | 11.527 | 5,799,377 | +2,457 | 0.10% | 66,847,327 |
| 2014-04-25 | 2014-04-23 | 11.356 | 5,796,920 | -4 | 0.10% | 65,828,046 |
| 2014-04-24 | 2014-04-22 | 11.380 | 5,796,924 | -819 | 0.10% | 65,969,657 |
| 2014-04-22 | 2014-04-16 | 11.356 | 5,797,743 | -1,228 | 0.10% | 65,837,392 |
| 2014-04-17 | 2014-04-15 | 11.307 | 5,798,971 | +13,513 | 0.10% | 65,568,105 |
| 2014-04-16 | 2014-04-14 | 12.088 | 5,785,458 | -5,323 | 0.09% | 69,936,460 |
| 2014-04-15 | 2014-04-11 | 12.015 | 5,790,781 | -170,756 | 0.10% | 69,576,559 |
| 2014-04-14 | 2014-04-10 | 11.746 | 5,961,537 | -8,190 | 0.10% | 70,026,758 |
| 2014-04-11 | 2014-04-09 | 11.405 | 5,969,727 | -13,103 | 0.10% | 68,081,961 |
| 2014-04-10 | 2014-04-08 | 11.356 | 5,982,830 | -47,337 | 0.10% | 67,939,183 |
| 2014-04-09 | 2014-04-07 | 11.111 | 6,030,167 | -41,768 | 0.10% | 67,004,109 |
| 2014-04-08 | 2014-04-04 | 11.111 | 6,071,935 | -14,332 | 0.10% | 67,468,214 |
| 2014-04-07 | 2014-04-03 | 10.818 | 6,086,267 | -13,103 | 0.10% | 65,843,882 |
| 2014-04-04 | 2014-04-02 | 10.843 | 6,099,370 | -4,095 | 0.10% | 66,134,588 |
| 2014-04-03 | 2014-04-01 | 10.867 | 6,103,465 | -410 | 0.10% | 66,328,041 |
| 2014-04-02 | 2014-03-31 | 10.916 | 6,103,875 | -16,788 | 0.10% | 66,630,620 |
| 2014-04-01 | 2014-03-28 | 10.794 | 6,120,663 | -6,552 | 0.10% | 66,066,521 |
| 2014-03-31 | 2014-03-27 | 10.647 | 6,127,215 | -133,083 | 0.10% | 65,239,453 |
| 2014-03-28 | 2014-03-26 | 10.477 | 6,260,298 | -1,638 | 0.10% | 65,586,280 |
| 2014-03-26 | 2014-03-24 | 10.281 | 6,261,936 | -2,048 | 0.10% | 64,380,067 |
| 2014-03-25 | 2014-03-21 | 10.110 | 6,263,984 | -2,457 | 0.10% | 63,330,320 |
| 2014-03-24 | 2014-03-20 | 9.622 | 6,266,441 | -4,094 | 0.10% | 60,294,525 |
| 2014-03-21 | 2014-03-19 | 9.768 | 6,270,535 | +1,228 | 0.10% | 61,252,708 |
| 2014-03-20 | 2014-03-18 | 9.842 | 6,269,307 | -21,293 | 0.10% | 61,700,017 |
| 2014-03-19 | 2014-03-17 | 9.573 | 6,290,600 | +6,551 | 0.10% | 60,219,735 |
| 2014-03-18 | 2014-03-14 | 9.622 | 6,284,049 | +38,492 | 0.10% | 60,463,946 |
| 2014-03-17 | 2014-03-13 | 10.330 | 6,245,557 | +7,780 | 0.10% | 64,516,715 |
| 2014-03-14 | 2014-03-12 | 10.306 | 6,237,777 | +2,867 | 0.10% | 64,284,016 |
| 2014-03-13 | 2014-03-11 | 10.013 | 6,234,910 | -4,095 | 0.10% | 62,427,328 |
| 2014-03-12 | 2014-03-10 | 9.988 | 6,239,005 | +3,849 | 0.10% | 62,315,968 |
| 2014-03-11 | 2014-03-07 | 10.086 | 6,235,156 | -1,638 | 0.10% | 62,886,595 |
| 2014-03-10 | 2014-03-06 | 10.013 | 6,236,794 | +4,095 | 0.10% | 62,446,192 |
| 2014-03-06 | 2014-03-04 | 10.086 | 6,232,699 | +5,323 | 0.10% | 62,861,814 |
| 2014-03-05 | 2014-03-03 | 10.086 | 6,227,376 | +20,475 | 0.10% | 62,808,127 |
| 2014-03-04 | 2014-02-28 | 10.183 | 6,206,901 | -2,457 | 0.10% | 63,207,931 |
| 2014-03-03 | 2014-02-27 | 10.599 | 6,209,358 | -273,128 | 0.10% | 65,810,794 |
| 2014-02-28 | 2014-02-26 | 10.110 | 6,482,486 | +4,095 | 0.11% | 65,539,426 |
| 2014-02-27 | 2014-02-25 | 9.988 | 6,478,391 | -199,829 | 0.11% | 64,706,985 |
| 2014-02-26 | 2014-02-24 | 10.257 | 6,678,220 | -601,945 | 0.11% | 68,496,868 |
| 2014-02-25 | 2014-02-21 | 10.379 | 7,280,165 | -350,929 | 0.12% | 75,559,810 |
| 2014-02-24 | 2014-02-20 | 10.477 | 7,631,094 | +5,323 | 0.13% | 79,947,484 |
| 2014-02-21 | 2014-02-19 | 10.916 | 7,625,771 | -4,504 | 0.13% | 83,243,817 |
| 2014-02-20 | 2014-02-18 | 10.354 | 7,630,275 | -1,720 | 0.13% | 79,007,214 |
| 2014-02-19 | 2014-02-17 | 10.281 | 7,631,995 | -410 | 0.13% | 78,465,885 |
| 2014-02-18 | 2014-02-14 | 10.013 | 7,632,405 | -9,418 | 0.13% | 76,419,812 |
| 2014-02-17 | 2014-02-13 | 10.061 | 7,641,823 | -11,056 | 0.13% | 76,887,350 |
| 2014-02-14 | 2014-02-12 | 9.817 | 7,652,879 | -175,670 | 0.13% | 75,129,691 |
| 2014-02-13 | 2014-02-11 | 9.573 | 7,828,549 | +1,229 | 0.13% | 74,942,477 |
| 2014-02-12 | 2014-02-10 | 9.182 | 7,827,320 | -8,190 | 0.13% | 71,872,316 |
| 2014-02-10 | 2014-02-06 | 8.962 | 7,835,510 | -290,735 | 0.13% | 70,225,370 |
| 2014-02-07 | 2014-02-05 | 8.840 | 8,126,245 | +819 | 0.13% | 71,838,819 |
| 2014-02-06 | 2014-02-04 | 8.889 | 8,125,426 | +4,504 | 0.13% | 72,228,438 |
| 2014-02-04 | 2014-01-28 | 9.182 | 8,120,922 | +1,229 | 0.13% | 74,568,239 |
| 2014-01-29 | 2014-01-27 | 9.085 | 8,119,693 | +2,866 | 0.13% | 73,763,795 |
| 2014-01-28 | 2014-01-24 | 9.304 | 8,116,827 | +1,461,293 | 0.13% | 75,521,737 |
| 2014-01-24 | 2014-01-22 | 9.597 | 6,655,534 | -410 | 0.11% | 63,875,772 |
| 2014-01-23 | 2014-01-21 | 9.475 | 6,655,944 | -819 | 0.11% | 63,066,988 |
| 2014-01-22 | 2014-01-20 | 9.329 | 6,656,763 | +120,389 | 0.11% | 62,099,365 |
| 2014-01-21 | 2014-01-17 | 9.426 | 6,536,374 | +26,617 | 0.11% | 61,614,780 |
| 2014-01-20 | 2014-01-16 | 9.573 | 6,509,757 | +20,883 | 0.11% | 62,317,719 |
| 2014-01-17 | 2014-01-15 | 9.597 | 6,488,874 | +1,229 | 0.11% | 62,276,270 |
| 2014-01-14 | 2014-01-10 | 9.671 | 6,487,645 | +409 | 0.11% | 62,739,776 |
| 2014-01-13 | 2014-01-09 | 9.671 | 6,487,236 | +8,190 | 0.11% | 62,735,821 |
| 2014-01-10 | 2014-01-08 | 9.866 | 6,479,046 | +819 | 0.11% | 63,922,409 |
| 2014-01-09 | 2014-01-07 | 9.768 | 6,478,227 | +13,513 | 0.11% | 63,281,513 |
| 2014-01-07 | 2014-01-03 | 9.939 | 6,464,714 | +32,350 | 0.11% | 64,254,630 |
| 2013-12-30 | 2013-12-24 | 10.183 | 6,432,364 | +20,883 | 0.11% | 65,503,932 |
| 2013-12-27 | 2013-12-20 | 10.110 | 6,411,481 | +2,867 | 0.11% | 64,821,549 |
| 2013-12-23 | 2013-12-19 | 10.232 | 6,408,614 | -4,914 | 0.11% | 65,575,082 |
| 2013-12-20 | 2013-12-18 | 10.379 | 6,413,528 | -819 | 0.11% | 66,565,106 |
| 2013-12-18 | 2013-12-16 | 10.306 | 6,414,347 | -4,095 | 0.11% | 66,103,675 |
| 2013-12-17 | 2013-12-13 | 10.403 | 6,418,442 | -3,276 | 0.11% | 66,772,852 |
| 2013-12-13 | 2013-12-11 | 10.452 | 6,421,718 | +16,380 | 0.11% | 67,120,580 |
| 2013-12-11 | 2013-12-09 | 10.843 | 6,405,338 | -12,285 | 0.11% | 69,452,155 |
| 2013-12-10 | 2013-12-06 | 10.745 | 6,417,623 | +819 | 0.11% | 68,958,464 |
| 2013-12-06 | 2013-12-04 | 10.818 | 6,416,804 | -8,190 | 0.11% | 69,419,775 |
| 2013-12-05 | 2013-12-03 | 10.965 | 6,424,994 | -24,569 | 0.11% | 70,449,801 |
| 2013-12-04 | 2013-12-02 | 11.087 | 6,449,563 | +12,285 | 0.11% | 71,506,718 |
| 2013-12-03 | 2013-11-29 | 11.063 | 6,437,278 | -12,285 | 0.11% | 71,213,310 |
| 2013-12-02 | 2013-11-28 | 10.941 | 6,449,563 | -8,190 | 0.11% | 70,561,695 |
| 2013-11-29 | 2013-11-27 | 10.989 | 6,457,753 | -409 | 0.11% | 70,966,706 |
| 2013-11-26 | 2013-11-22 | 10.965 | 6,458,162 | -410 | 0.11% | 70,813,487 |
| 2013-11-25 | 2013-11-21 | 10.965 | 6,458,572 | +11,466 | 0.11% | 70,817,982 |
| 2013-11-22 | 2013-11-20 | 11.111 | 6,447,106 | -10,647 | 0.11% | 71,636,921 |
| 2013-11-21 | 2013-11-19 | 11.014 | 6,457,753 | -33,168 | 0.11% | 71,124,410 |
| 2013-11-20 | 2013-11-18 | 10.989 | 6,490,921 | -512,349 | 0.11% | 71,331,202 |
| 2013-11-19 | 2013-11-15 | 10.403 | 7,003,270 | +2,047 | 0.11% | 72,856,981 |
| 2013-11-18 | 2013-11-14 | 10.086 | 7,001,223 | +2,048 | 0.11% | 70,613,000 |
| 2013-11-15 | 2013-11-13 | 10.013 | 6,999,175 | +24,978 | 0.11% | 70,079,567 |
| 2013-11-13 | 2013-11-11 | 10.257 | 6,974,197 | -409 | 0.11% | 71,532,632 |
| 2013-11-12 | 2013-11-08 | 10.110 | 6,974,606 | +8,190 | 0.11% | 70,514,872 |
| 2013-11-07 | 2013-11-05 | 10.623 | 6,966,416 | -412,025 | 0.11% | 74,004,711 |
| 2013-11-06 | 2013-11-04 | 10.696 | 7,378,441 | -1,638 | 0.12% | 78,922,243 |
| 2013-11-05 | 2013-11-01 | 10.672 | 7,380,079 | -34,397 | 0.12% | 78,759,536 |
| 2013-11-04 | 2013-10-31 | 10.623 | 7,414,476 | -15,151 | 0.12% | 78,764,482 |
| 2013-11-01 | 2013-10-30 | 10.550 | 7,429,627 | -11,875 | 0.12% | 78,381,119 |
| 2013-10-31 | 2013-10-29 | 10.061 | 7,441,502 | +6,142 | 0.12% | 74,871,843 |
| 2013-10-30 | 2013-10-28 | 9.866 | 7,435,360 | -2,457 | 0.12% | 73,357,423 |
| 2013-10-29 | 2013-10-25 | 9.842 | 7,437,817 | +13,104 | 0.12% | 73,200,026 |
| 2013-10-28 | 2013-10-24 | 9.964 | 7,424,713 | -36,035 | 0.12% | 73,977,651 |
| 2013-10-25 | 2013-10-23 | 10.086 | 7,460,748 | -743,545 | 0.12% | 75,247,682 |
| 2013-10-24 | 2013-10-22 | 10.379 | 8,204,293 | -102,372 | 0.13% | 85,151,204 |
| 2013-10-22 | 2013-10-18 | 10.403 | 8,306,665 | -90,087 | 0.14% | 86,416,565 |
| 2013-10-21 | 2013-10-17 | 10.403 | 8,396,752 | -15,970 | 0.14% | 87,353,765 |
| 2013-10-17 | 2013-10-15 | 10.306 | 8,412,722 | -40,948 | 0.14% | 86,698,122 |
| 2013-10-16 | 2013-10-11 | 10.257 | 8,453,670 | -25,388 | 0.14% | 86,707,224 |
| 2013-10-15 | 2013-10-10 | 10.037 | 8,479,058 | -9,419 | 0.14% | 85,104,031 |
| 2013-10-10 | 2013-10-08 | 10.159 | 8,488,477 | -1,638 | 0.14% | 86,235,048 |
| 2013-10-09 | 2013-10-07 | 9.842 | 8,490,115 | +42,996 | 0.14% | 83,556,323 |
| 2013-10-04 | 2013-10-02 | 9.842 | 8,447,119 | -2,047 | 0.14% | 83,133,174 |
| 2013-10-03 | 2013-09-30 | 9.817 | 8,449,166 | +410 | 0.14% | 82,946,984 |
| 2013-10-02 | 2013-09-27 | 9.915 | 8,448,756 | +18,836 | 0.14% | 83,768,262 |
| 2013-09-30 | 2013-09-26 | 10.013 | 8,429,920 | +40,949 | 0.14% | 84,404,969 |
| 2013-09-27 | 2013-09-25 | 10.159 | 8,388,971 | +12,284 | 0.14% | 85,224,159 |
| 2013-09-25 | 2013-09-23 | 10.525 | 8,376,687 | -12,284 | 0.14% | 88,167,852 |
| 2013-09-24 | 2013-09-19 | 10.599 | 8,388,971 | -13,268 | 0.14% | 88,911,743 |
| 2013-09-23 | 2013-09-18 | 10.354 | 8,402,239 | -49,548 | 0.14% | 87,000,468 |
| 2013-09-18 | 2013-09-16 | 10.428 | 8,451,787 | -508 | 0.14% | 88,132,709 |
| 2013-09-16 | 2013-09-12 | 10.525 | 8,452,295 | -44,634 | 0.14% | 88,963,655 |
| 2013-09-13 | 2013-09-11 | 10.403 | 8,496,929 | -819 | 0.14% | 88,395,934 |
| 2013-09-12 | 2013-09-10 | 10.354 | 8,497,748 | -2,866 | 0.14% | 87,989,410 |
| 2013-09-11 | 2013-09-09 | 10.159 | 8,500,614 | -350,930 | 0.14% | 86,358,349 |
| 2013-09-10 | 2013-09-06 | 9.768 | 8,851,544 | -45,453 | 0.15% | 86,464,877 |
| 2013-09-09 | 2013-09-05 | 9.793 | 8,896,997 | -12,284 | 0.15% | 87,126,149 |
| 2013-09-06 | 2013-09-04 | 9.622 | 8,909,281 | -4,095 | 0.15% | 85,723,438 |
| 2013-09-05 | 2013-09-03 | 9.646 | 8,913,376 | -56,100 | 0.15% | 85,980,512 |
| 2013-09-03 | 2013-08-30 | 9.036 | 8,969,476 | +819 | 0.15% | 81,045,611 |
| 2013-08-30 | 2013-08-28 | 8.962 | 8,968,657 | +2,457 | 0.15% | 80,381,144 |
| 2013-08-29 | 2013-08-27 | 9.231 | 8,966,200 | -8,190 | 0.15% | 82,767,707 |
| 2013-08-28 | 2013-08-26 | 9.402 | 8,974,390 | -3,276 | 0.15% | 84,377,445 |
| 2013-08-22 | 2013-08-20 | 9.182 | 8,977,666 | -8,599 | 0.15% | 82,435,066 |
| 2013-08-21 | 2013-08-19 | 9.500 | 8,986,265 | -409 | 0.15% | 85,366,903 |
| 2013-08-20 | 2013-08-16 | 9.524 | 8,986,674 | +5,732 | 0.15% | 85,590,250 |
| 2013-08-19 | 2013-08-15 | 9.524 | 8,980,942 | -13,922 | 0.15% | 85,535,658 |
| 2013-08-16 | 2013-08-13 | 9.426 | 8,994,864 | +7,780 | 0.15% | 84,789,604 |
| 2013-08-15 | 2013-08-12 | 9.060 | 8,987,084 | -197,372 | 0.15% | 81,424,184 |
| 2013-08-13 | 2013-08-09 | 8.694 | 9,184,456 | -44,225 | 0.15% | 79,848,018 |
| 2013-08-12 | 2013-08-08 | 8.596 | 9,228,681 | +164,614 | 0.15% | 79,331,013 |
| 2013-08-09 | 2013-08-07 | 8.645 | 9,064,067 | +40,129 | 0.15% | 78,358,673 |
| 2013-08-08 | 2013-08-06 | 8.840 | 9,023,938 | +11,057 | 0.15% | 79,774,736 |
| 2013-08-07 | 2013-08-05 | 8.889 | 9,012,881 | -29,484 | 0.15% | 80,117,193 |
| 2013-08-06 | 2013-08-02 | 8.865 | 9,042,365 | +12,285 | 0.15% | 80,158,459 |
| 2013-08-05 | 2013-08-01 | 8.865 | 9,030,080 | -12,530 | 0.15% | 80,049,556 |
| 2013-08-02 | 2013-07-31 | 8.767 | 9,042,610 | +17,608 | 0.15% | 79,277,318 |
| 2013-08-01 | 2013-07-30 | 8.840 | 9,025,002 | +42,177 | 0.15% | 79,784,142 |
| 2013-07-31 | 2013-07-29 | 8.792 | 8,982,825 | +10,646 | 0.15% | 78,972,547 |
| 2013-07-30 | 2013-07-26 | 9.036 | 8,972,179 | -4,504 | 0.15% | 81,070,034 |
| 2013-07-26 | 2013-07-24 | 9.060 | 8,976,683 | +40,539 | 0.15% | 81,329,949 |
| 2013-07-25 | 2013-07-23 | 9.060 | 8,936,144 | -15,151 | 0.15% | 80,962,660 |
| 2013-07-23 | 2013-07-19 | 8.840 | 8,951,295 | +1,229 | 0.15% | 79,132,547 |
| 2013-07-18 | 2013-07-16 | 8.840 | 8,950,066 | +12,284 | 0.15% | 79,121,682 |
| 2013-07-17 | 2013-07-15 | 8.889 | 8,937,782 | -290,735 | 0.15% | 79,449,624 |
| 2013-07-16 | 2013-07-12 | 8.743 | 9,228,517 | -409 | 0.15% | 80,681,813 |
| 2013-07-15 | 2013-07-11 | 8.889 | 9,228,926 | -9,009 | 0.15% | 82,037,657 |
| 2013-07-11 | 2013-07-09 | 8.279 | 9,237,935 | +67,975 | 0.15% | 76,477,785 |
| 2013-07-10 | 2013-07-08 | 8.352 | 9,169,960 | +5,732 | 0.15% | 76,586,858 |
| 2013-07-08 | 2013-07-04 | 8.401 | 9,164,228 | +492 | 0.15% | 76,986,581 |
| 2013-07-05 | 2013-07-03 | 8.279 | 9,163,736 | +418,495 | 0.15% | 75,863,517 |
| 2013-07-04 | 2013-07-02 | 8.450 | 8,745,241 | +2,457 | 0.14% | 73,893,899 |
| 2013-07-03 | 2013-06-28 | 8.743 | 8,742,784 | +10,237 | 0.14% | 76,435,213 |
| 2013-07-02 | 2013-06-27 | 8.547 | 8,732,547 | +16,379 | 0.14% | 74,639,665 |
| 2013-06-28 | 2013-06-26 | 8.718 | 8,716,168 | -13,513 | 0.14% | 75,989,662 |
| 2013-06-27 | 2013-06-25 | 8.376 | 8,729,681 | +26,617 | 0.14% | 73,122,865 |
| 2013-06-26 | 2013-06-24 | 8.547 | 8,703,064 | +36,854 | 0.14% | 74,387,665 |
| 2013-06-25 | 2013-06-21 | 8.889 | 8,666,210 | +8,189 | 0.14% | 77,035,569 |
| 2013-06-24 | 2013-06-20 | 8.987 | 8,658,021 | +12,285 | 0.14% | 77,808,520 |
| 2013-06-21 | 2013-06-19 | 9.280 | 8,645,736 | +488,926 | 0.14% | 80,231,751 |
| 2013-06-20 | 2013-06-18 | 9.402 | 8,156,810 | +177,717 | 0.13% | 76,690,537 |
| 2013-06-19 | 2013-06-17 | 9.378 | 7,979,093 | +1,213 | 0.13% | 74,824,781 |
| 2013-06-18 | 2013-06-14 | 9.304 | 7,977,880 | +22,932 | 0.13% | 74,228,926 |
| 2013-06-17 | 2013-06-13 | 9.353 | 7,954,948 | +656,406 | 0.13% | 74,404,092 |
| 2013-06-14 | 2013-06-11 | 9.549 | 7,298,542 | -24,569 | 0.12% | 69,690,499 |
| 2013-06-13 | 2013-06-10 | 9.744 | 7,323,111 | +4,504 | 0.12% | 71,355,789 |
| 2013-06-11 | 2013-06-07 | 9.744 | 7,318,607 | +2,457 | 0.12% | 71,311,903 |
| 2013-06-10 | 2013-06-06 | 9.842 | 7,316,150 | +16,789 | 0.12% | 72,002,628 |
| 2013-06-07 | 2013-06-05 | 10.013 | 7,299,361 | +8,190 | 0.12% | 73,085,194 |
| 2013-06-05 | 2013-06-03 | 10.086 | 7,291,171 | -819 | 0.12% | 73,537,361 |
| 2013-06-04 | 2013-05-31 | 10.232 | 7,291,990 | +4,095 | 0.12% | 74,614,080 |
| 2013-06-03 | 2013-05-30 | 10.232 | 7,287,895 | -18,837 | 0.12% | 74,572,179 |
| 2013-05-31 | 2013-05-29 | 11.274 | 7,306,732 | +31,121 | 0.12% | 82,376,474 |
| 2013-05-30 | 2013-05-28 | 11.427 | 7,275,611 | +246,276 | 0.12% | 83,139,084 |
| 2013-05-28 | 2013-05-24 | 11.096 | 7,029,335 | +5,881 | 0.12% | 77,994,010 |
| 2013-05-27 | 2013-05-23 | 11.096 | 7,023,454 | +8,233 | 0.12% | 77,928,757 |
| 2013-05-22 | 2013-05-20 | 11.529 | 7,015,221 | +14,898 | 0.12% | 80,879,330 |
| 2013-05-20 | 2013-05-15 | 11.274 | 7,000,323 | -72,921 | 0.12% | 78,922,003 |
| 2013-05-16 | 2013-05-14 | 11.147 | 7,073,244 | +392 | 0.12% | 78,842,036 |
| 2013-05-15 | 2013-05-13 | 11.300 | 7,072,852 | +4,312 | 0.12% | 79,920,105 |
| 2013-05-14 | 2013-05-10 | 11.657 | 7,068,540 | -784 | 0.12% | 82,395,534 |
| 2013-05-13 | 2013-05-09 | 11.580 | 7,069,324 | -2,352 | 0.12% | 81,863,723 |
| 2013-05-10 | 2013-05-08 | 11.529 | 7,071,676 | +6,116 | 0.12% | 81,530,206 |
| 2013-05-09 | 2013-05-07 | 11.325 | 7,065,560 | +7,762 | 0.12% | 80,017,930 |
| 2013-05-08 | 2013-05-06 | 11.223 | 7,057,798 | -4,312 | 0.12% | 79,209,934 |
| 2013-05-03 | 2013-04-30 | 11.147 | 7,062,110 | -12,154 | 0.12% | 78,717,930 |
| 2013-05-02 | 2013-04-29 | 10.917 | 7,074,264 | +2,745 | 0.12% | 77,229,422 |
| 2013-04-30 | 2013-04-26 | 10.815 | 7,071,519 | +12,937 | 0.12% | 76,477,965 |
| 2013-04-29 | 2013-04-25 | 10.738 | 7,058,582 | +52,535 | 0.12% | 75,797,924 |
| 2013-04-26 | 2013-04-24 | 10.534 | 7,006,047 | +6,273 | 0.12% | 73,804,161 |
| 2013-04-25 | 2013-04-23 | 10.228 | 6,999,774 | +19,602 | 0.12% | 71,595,569 |
| 2013-04-24 | 2013-04-22 | 10.381 | 6,980,172 | -6,665 | 0.12% | 72,463,330 |
| 2013-04-23 | 2013-04-19 | 10.483 | 6,986,837 | +39,206 | 0.12% | 73,245,371 |
| 2013-04-19 | 2013-04-17 | 10.101 | 6,947,631 | +10,977 | 0.12% | 70,176,173 |
| 2013-04-18 | 2013-04-16 | 10.254 | 6,936,654 | +2,352 | 0.12% | 71,126,893 |
| 2013-04-17 | 2013-04-15 | 10.254 | 6,934,302 | +90,564 | 0.12% | 71,102,776 |
| 2013-04-16 | 2013-04-12 | 10.560 | 6,843,738 | +392 | 0.12% | 72,268,904 |
| 2013-04-15 | 2013-04-11 | 10.764 | 6,843,346 | +58,416 | 0.12% | 73,661,185 |
| 2013-04-12 | 2013-04-10 | 10.738 | 6,784,930 | -1,961 | 0.12% | 72,859,338 |
| 2013-04-11 | 2013-04-09 | 10.764 | 6,786,891 | +1,176 | 0.12% | 73,053,508 |
| 2013-04-10 | 2013-04-08 | 10.738 | 6,785,715 | +19,603 | 0.12% | 72,867,767 |
| 2013-04-09 | 2013-04-05 | 10.534 | 6,766,112 | +16,858 | 0.12% | 71,276,602 |
| 2013-04-08 | 2013-04-03 | 10.764 | 6,749,254 | -18,818 | 0.12% | 72,648,387 |
| 2013-04-05 | 2013-04-02 | 11.172 | 6,768,072 | +1,176 | 0.12% | 75,613,063 |
| 2013-04-03 | 2013-03-28 | 11.886 | 6,766,896 | +35,284 | 0.12% | 80,432,797 |
| 2013-04-02 | 2013-03-27 | 12.396 | 6,731,612 | +30,973 | 0.12% | 83,447,455 |
| 2013-03-27 | 2013-03-25 | 12.243 | 6,700,639 | -393 | 0.11% | 82,038,028 |
| 2013-03-25 | 2013-03-21 | 12.269 | 6,701,032 | -3,920 | 0.11% | 82,213,762 |
| 2013-03-22 | 2013-03-20 | 12.269 | 6,704,952 | -20,779 | 0.11% | 82,261,855 |
| 2013-03-21 | 2013-03-19 | 11.682 | 6,725,731 | +392 | 0.12% | 78,571,080 |
| 2013-03-20 | 2013-03-18 | 11.682 | 6,725,339 | +1,569 | 0.12% | 78,566,501 |
| 2013-03-18 | 2013-03-14 | 11.988 | 6,723,770 | +3,528 | 0.12% | 80,606,202 |
| 2013-03-15 | 2013-03-13 | 11.861 | 6,720,242 | +10,977 | 0.12% | 79,706,845 |
| 2013-03-14 | 2013-03-12 | 12.192 | 6,709,265 | -784 | 0.11% | 81,801,373 |
| 2013-03-13 | 2013-03-11 | 12.345 | 6,710,049 | +23,523 | 0.12% | 82,837,847 |
| 2013-03-12 | 2013-03-08 | 12.447 | 6,686,526 | +5,881 | 0.11% | 83,229,658 |
| 2013-03-11 | 2013-03-07 | 12.269 | 6,680,645 | -3,920 | 0.11% | 81,963,637 |
| 2013-03-08 | 2013-03-06 | 12.345 | 6,684,565 | +17,642 | 0.11% | 82,523,239 |
| 2013-03-07 | 2013-03-05 | 12.218 | 6,666,923 | +3,920 | 0.11% | 81,455,179 |
| 2013-03-06 | 2013-03-04 | 12.014 | 6,663,003 | +8,547 | 0.11% | 80,047,665 |
| 2013-03-05 | 2013-03-01 | 12.422 | 6,654,456 | +20,387 | 0.11% | 82,660,737 |
| 2013-03-04 | 2013-02-28 | 12.702 | 6,634,069 | +3,054 | 0.11% | 84,268,852 |
| 2013-03-01 | 2013-02-27 | 12.192 | 6,631,015 | +3,921 | 0.11% | 80,847,326 |
| 2013-02-28 | 2013-02-26 | 12.192 | 6,627,094 | +392 | 0.11% | 80,799,520 |
| 2013-02-26 | 2013-02-22 | 12.320 | 6,626,702 | +89,309 | 0.11% | 81,639,874 |
| 2013-02-25 | 2013-02-21 | 12.524 | 6,537,393 | +18,818 | 0.11% | 81,873,591 |
| 2013-02-22 | 2013-02-20 | 12.983 | 6,518,575 | +196,810 | 0.11% | 84,630,752 |
| 2013-02-21 | 2013-02-19 | 12.881 | 6,321,765 | +4,704 | 0.11% | 81,430,571 |
| 2013-02-20 | 2013-02-18 | 13.060 | 6,317,061 | +5,097 | 0.11% | 82,497,879 |
| 2013-02-19 | 2013-02-15 | 13.289 | 6,311,964 | -392 | 0.11% | 83,880,303 |
| 2013-02-18 | 2013-02-14 | 13.264 | 6,312,356 | -6,273 | 0.11% | 83,724,503 |
| 2013-02-15 | 2013-02-08 | 13.034 | 6,318,629 | +12,546 | 0.11% | 82,357,188 |
| 2013-02-14 | 2013-02-07 | 13.085 | 6,306,083 | +3,136 | 0.11% | 82,515,360 |
| 2013-02-08 | 2013-02-06 | 13.468 | 6,302,947 | +7,449 | 0.11% | 84,885,855 |
| 2013-02-07 | 2013-02-05 | 13.442 | 6,295,498 | -193,127 | 0.11% | 84,624,956 |
| 2013-02-06 | 2013-02-04 | 13.901 | 6,488,625 | -6,822 | 0.11% | 90,200,081 |
| 2013-02-05 | 2013-02-01 | 13.876 | 6,495,447 | +2,113 | 0.11% | 90,129,237 |
| 2013-02-04 | 2013-01-31 | 13.493 | 6,493,334 | -42,969 | 0.11% | 87,615,545 |
| 2013-02-01 | 2013-01-30 | 13.799 | 6,536,303 | -12,554 | 0.11% | 90,195,982 |
| 2013-01-31 | 2013-01-29 | 13.646 | 6,548,857 | -10,193 | 0.11% | 89,366,972 |
| 2013-01-30 | 2013-01-28 | 13.672 | 6,559,050 | +159,172 | 0.11% | 89,673,368 |
| 2013-01-29 | 2013-01-25 | 13.340 | 6,399,878 | +47,830 | 0.11% | 85,375,082 |
| 2013-01-28 | 2013-01-24 | 13.748 | 6,352,048 | +23,131 | 0.11% | 87,329,362 |
| 2013-01-25 | 2013-01-23 | 13.901 | 6,328,917 | +3,921 | 0.11% | 87,979,939 |
| 2013-01-24 | 2013-01-22 | 13.825 | 6,324,996 | -214,844 | 0.11% | 87,441,438 |
| 2013-01-23 | 2013-01-21 | 13.315 | 6,539,840 | -26,049 | 0.11% | 87,075,380 |
| 2013-01-22 | 2013-01-18 | 13.187 | 6,565,889 | -44,694 | 0.11% | 86,584,835 |
| 2013-01-21 | 2013-01-17 | 12.830 | 6,610,583 | +178,383 | 0.11% | 84,813,600 |
| 2013-01-17 | 2013-01-15 | 12.983 | 6,432,200 | -11,095 | 0.11% | 83,509,344 |
| 2013-01-16 | 2013-01-14 | 12.881 | 6,443,295 | -21,955 | 0.11% | 82,995,997 |
| 2013-01-15 | 2013-01-11 | 12.626 | 6,465,250 | -582,979 | 0.11% | 81,629,714 |
| 2013-01-14 | 2013-01-10 | 12.702 | 7,048,229 | -392 | 0.12% | 89,529,694 |
| 2013-01-11 | 2013-01-09 | 12.447 | 7,048,621 | -9,684 | 0.12% | 87,736,788 |
| 2013-01-10 | 2013-01-08 | 12.116 | 7,058,305 | -38,813 | 0.12% | 85,516,867 |
| 2013-01-09 | 2013-01-07 | 12.422 | 7,097,118 | -14,506 | 0.12% | 88,159,423 |
| 2013-01-08 | 2013-01-04 | 12.243 | 7,111,624 | -114,478 | 0.12% | 87,069,846 |
| 2013-01-07 | 2013-01-03 | 12.345 | 7,226,102 | -6,665 | 0.12% | 89,208,698 |
| 2013-01-04 | 2013-01-02 | 12.192 | 7,232,767 | +30,885 | 0.12% | 88,184,067 |
| 2013-01-03 | 2012-12-31 | 11.733 | 7,201,882 | -864 | 0.12% | 84,500,949 |
| 2013-01-02 | 2012-12-27 | 11.555 | 7,202,746 | -27,134 | 0.12% | 83,225,048 |
| 2012-12-28 | 2012-12-24 | 11.325 | 7,229,880 | +4,705 | 0.12% | 81,878,864 |
| 2012-12-27 | 2012-12-20 | 11.529 | 7,225,175 | -21,955 | 0.12% | 83,299,915 |
| 2012-12-21 | 2012-12-19 | 11.580 | 7,247,130 | -88,211 | 0.12% | 83,922,740 |
| 2012-12-20 | 2012-12-18 | 11.427 | 7,335,341 | -5,803 | 0.13% | 83,821,625 |
| 2012-12-19 | 2012-12-17 | 11.376 | 7,341,144 | -121,535 | 0.13% | 83,513,436 |
| 2012-12-18 | 2012-12-14 | 11.453 | 7,462,679 | -71,746 | 0.13% | 85,467,078 |
| 2012-12-17 | 2012-12-13 | 11.172 | 7,534,425 | -111,734 | 0.13% | 84,174,777 |
| 2012-12-14 | 2012-12-12 | 11.198 | 7,646,159 | -489,593 | 0.13% | 85,618,102 |
| 2012-12-13 | 2012-12-11 | 10.917 | 8,135,752 | -59,592 | 0.14% | 88,817,639 |
| 2012-12-12 | 2012-12-10 | 10.840 | 8,195,344 | -79,586 | 0.14% | 88,841,088 |
| 2012-12-11 | 2012-12-07 | 10.509 | 8,274,930 | -3,529 | 0.14% | 86,959,953 |
| 2012-12-10 | 2012-12-06 | 10.407 | 8,278,459 | -593,956 | 0.14% | 86,152,407 |
| 2012-12-07 | 2012-12-05 | 10.381 | 8,872,415 | -34,109 | 0.15% | 92,107,291 |
| 2012-12-06 | 2012-12-04 | 10.152 | 8,906,524 | -2,352 | 0.15% | 90,416,786 |
| 2012-12-05 | 2012-12-03 | 10.101 | 8,908,876 | +39,205 | 0.15% | 89,986,187 |
| 2012-12-04 | 2012-11-30 | 10.203 | 8,869,671 | +5,097 | 0.15% | 90,495,140 |
| 2012-12-03 | 2012-11-29 | 10.075 | 8,864,574 | -5,489 | 0.15% | 89,312,597 |
| 2012-11-30 | 2012-11-28 | 10.024 | 8,870,063 | +50,574 | 0.15% | 88,915,404 |
| 2012-11-27 | 2012-11-23 | 10.228 | 8,819,489 | -49,790 | 0.15% | 90,208,102 |
| 2012-11-26 | 2012-11-22 | 10.126 | 8,869,279 | -12,938 | 0.15% | 89,812,456 |
| 2012-11-23 | 2012-11-21 | 10.024 | 8,882,217 | -2,744 | 0.15% | 89,037,238 |
| 2012-11-22 | 2012-11-20 | 9.846 | 8,884,961 | +23,915 | 0.15% | 87,478,350 |
| 2012-11-21 | 2012-11-19 | 9.871 | 8,861,046 | -3,920 | 0.15% | 87,468,909 |
| 2012-11-20 | 2012-11-16 | 9.846 | 8,864,966 | +2,352 | 0.15% | 87,281,486 |
| 2012-11-19 | 2012-11-15 | 9.795 | 8,862,614 | +20,857 | 0.15% | 86,806,213 |
| 2012-11-16 | 2012-11-14 | 9.999 | 8,841,757 | +11,761 | 0.15% | 88,406,133 |
| 2012-11-15 | 2012-11-13 | 9.820 | 8,829,996 | +7,449 | 0.15% | 86,711,957 |
| 2012-11-14 | 2012-11-12 | 9.973 | 8,822,547 | +41,950 | 0.15% | 87,989,022 |
| 2012-11-13 | 2012-11-09 | 9.948 | 8,780,597 | +26,267 | 0.15% | 87,346,680 |
| 2012-11-12 | 2012-11-08 | 10.075 | 8,754,330 | +54,103 | 0.15% | 88,201,864 |
| 2012-11-09 | 2012-11-07 | 10.330 | 8,700,227 | -6,900 | 0.15% | 89,875,922 |
| 2012-11-08 | 2012-11-06 | 10.279 | 8,707,127 | +10,978 | 0.15% | 89,503,017 |
| 2012-11-07 | 2012-11-05 | 10.330 | 8,696,149 | -3,921 | 0.15% | 89,833,795 |
| 2012-11-06 | 2012-11-02 | 10.381 | 8,700,070 | +244,483 | 0.15% | 90,318,124 |
| 2012-11-05 | 2012-11-01 | 10.330 | 8,455,587 | -20,387 | 0.14% | 87,348,718 |
| 2012-11-02 | 2012-10-31 | 10.101 | 8,475,974 | +8,233 | 0.15% | 85,613,559 |
| 2012-11-01 | 2012-10-30 | 9.999 | 8,467,741 | +1,176 | 0.15% | 84,666,457 |
| 2012-10-31 | 2012-10-29 | 10.254 | 8,466,565 | +3,921 | 0.15% | 86,814,257 |
| 2012-10-30 | 2012-10-26 | 10.152 | 8,462,644 | +6,273 | 0.15% | 85,910,628 |
| 2012-10-29 | 2012-10-25 | 10.254 | 8,456,371 | +41,949 | 0.14% | 86,709,730 |
| 2012-10-26 | 2012-10-24 | 10.534 | 8,414,422 | +17,250 | 0.14% | 88,640,479 |
| 2012-10-25 | 2012-10-22 | 10.687 | 8,397,172 | +3,529 | 0.14% | 89,743,876 |
| 2012-10-24 | 2012-10-19 | 10.687 | 8,393,643 | -4,313 | 0.14% | 89,706,160 |
| 2012-10-22 | 2012-10-18 | 10.687 | 8,397,956 | +143,019 | 0.14% | 89,752,255 |
| 2012-10-19 | 2012-10-17 | 10.560 | 8,254,937 | +122,712 | 0.14% | 87,170,965 |
| 2012-10-18 | 2012-10-16 | 10.330 | 8,132,225 | -1,568 | 0.14% | 84,008,293 |
| 2012-10-17 | 2012-10-15 | 10.407 | 8,133,793 | -5,097 | 0.14% | 84,646,895 |
| 2012-10-16 | 2012-10-12 | 10.381 | 8,138,890 | -21,171 | 0.14% | 84,492,340 |
| 2012-10-15 | 2012-10-11 | 10.228 | 8,160,061 | -37,245 | 0.14% | 83,463,296 |
| 2012-10-12 | 2012-10-10 | 9.922 | 8,197,306 | -784 | 0.14% | 81,335,193 |
| 2012-10-11 | 2012-10-09 | 9.820 | 8,198,090 | -30,972 | 0.14% | 80,506,540 |
| 2012-10-10 | 2012-10-08 | 9.616 | 8,229,062 | -3,920 | 0.14% | 79,131,507 |
| 2012-10-09 | 2012-10-05 | 9.693 | 8,232,982 | -5,097 | 0.14% | 79,799,196 |
| 2012-10-08 | 2012-10-04 | 9.616 | 8,238,079 | +96,053 | 0.14% | 79,218,215 |
| 2012-10-05 | 2012-10-03 | 9.565 | 8,142,026 | -41,950 | 0.14% | 77,879,204 |
| 2012-10-04 | 2012-09-28 | 9.387 | 8,183,976 | -23,915 | 0.14% | 76,819,224 |
| 2012-10-03 | 2012-09-27 | 9.285 | 8,207,891 | +5,489 | 0.14% | 76,206,272 |
| 2012-09-28 | 2012-09-26 | 9.131 | 8,202,402 | +34,108 | 0.14% | 74,900,002 |
| 2012-09-27 | 2012-09-25 | 9.233 | 8,168,294 | +45,086 | 0.14% | 75,421,937 |
| 2012-09-25 | 2012-09-21 | 9.412 | 8,123,208 | +39,989 | 0.14% | 76,456,021 |
| 2012-09-24 | 2012-09-20 | 9.285 | 8,083,219 | +12,938 | 0.14% | 75,048,753 |
| 2012-09-21 | 2012-09-19 | 9.463 | 8,070,281 | +10,977 | 0.14% | 76,369,565 |
| 2012-09-20 | 2012-09-18 | 9.285 | 8,059,304 | +4,705 | 0.14% | 74,826,714 |
| 2012-09-19 | 2012-09-17 | 9.387 | 8,054,599 | +2,352 | 0.14% | 75,604,822 |
| 2012-09-18 | 2012-09-14 | 9.438 | 8,052,247 | -45,086 | 0.14% | 75,993,520 |
| 2012-09-17 | 2012-09-13 | 9.055 | 8,097,333 | +16,466 | 0.14% | 73,320,954 |
| 2012-09-14 | 2012-09-12 | 9.080 | 8,080,867 | +85,467 | 0.14% | 73,377,973 |
| 2012-09-13 | 2012-09-11 | 9.131 | 7,995,400 | +4,313 | 0.14% | 73,009,769 |
| 2012-09-12 | 2012-09-10 | 9.157 | 7,991,087 | +3,921 | 0.14% | 73,174,213 |
| 2012-09-11 | 2012-09-07 | 9.285 | 7,987,166 | -305,408 | 0.14% | 74,156,948 |
| 2012-09-10 | 2012-09-06 | 8.978 | 8,292,574 | -1,176 | 0.14% | 74,454,298 |
| 2012-09-07 | 2012-09-05 | 8.953 | 8,293,750 | +99,189 | 0.14% | 74,253,308 |
| 2012-09-06 | 2012-09-04 | 9.182 | 8,194,561 | +10,193 | 0.14% | 75,246,438 |
| 2012-09-05 | 2012-09-03 | 9.336 | 8,184,368 | +137,610 | 0.14% | 76,405,388 |
| 2012-09-04 | 2012-08-31 | 9.438 | 8,046,758 | +120,359 | 0.14% | 75,941,718 |
| 2012-09-03 | 2012-08-30 | 9.361 | 7,926,399 | +461,836 | 0.14% | 74,199,289 |
| 2012-08-31 | 2012-08-29 | 9.795 | 7,464,563 | +83,899 | 0.13% | 73,112,791 |
| 2012-08-30 | 2012-08-28 | 9.973 | 7,380,664 | -392 | 0.13% | 73,608,835 |
| 2012-08-28 | 2012-08-24 | 10.050 | 7,381,056 | +7,449 | 0.13% | 74,177,548 |
| 2012-08-27 | 2012-08-23 | 10.203 | 7,373,607 | +39,205 | 0.13% | 75,231,155 |
| 2012-08-24 | 2012-08-22 | 9.973 | 7,334,402 | +78,410 | 0.13% | 73,147,455 |
| 2012-08-22 | 2012-08-20 | 9.948 | 7,255,992 | +3,921 | 0.12% | 72,180,378 |
| 2012-08-20 | 2012-08-16 | 10.024 | 7,252,071 | +3,136 | 0.12% | 72,696,307 |
| 2012-08-17 | 2012-08-15 | 10.126 | 7,248,935 | +58,494 | 0.12% | 73,404,463 |
| 2012-08-16 | 2012-08-14 | 10.305 | 7,190,441 | -3,921 | 0.12% | 74,095,980 |
| 2012-08-15 | 2012-08-13 | 10.203 | 7,194,362 | +3,921 | 0.12% | 73,402,361 |
| 2012-08-14 | 2012-08-10 | 10.279 | 7,190,441 | -51,751 | 0.12% | 73,912,574 |
| 2012-08-13 | 2012-08-09 | 10.458 | 7,242,192 | -10,273 | 0.12% | 75,737,618 |
| 2012-08-10 | 2012-08-08 | 10.279 | 7,252,465 | -22,739 | 0.12% | 74,550,136 |
| 2012-08-09 | 2012-08-07 | 10.228 | 7,275,204 | -3,528 | 0.12% | 74,412,741 |
| 2012-08-08 | 2012-08-06 | 10.177 | 7,278,732 | -16,074 | 0.12% | 74,077,510 |
| 2012-08-06 | 2012-08-02 | 9.922 | 7,294,806 | +37,793 | 0.13% | 72,380,420 |
| 2012-08-03 | 2012-08-01 | 10.126 | 7,257,013 | -7,057 | 0.12% | 73,486,262 |
| 2012-08-02 | 2012-07-31 | 9.999 | 7,264,070 | -16,074 | 0.12% | 72,631,304 |
| 2012-08-01 | 2012-07-30 | 9.693 | 7,280,144 | -62,336 | 0.12% | 70,563,696 |
| 2012-07-31 | 2012-07-27 | 9.565 | 7,342,480 | -784 | 0.13% | 70,231,475 |
| 2012-07-27 | 2012-07-25 | 9.412 | 7,343,264 | +44,694 | 0.13% | 69,115,151 |
| 2012-07-25 | 2012-07-23 | 9.438 | 7,298,570 | -127,260 | 0.13% | 68,880,653 |
| 2012-07-24 | 2012-07-20 | 9.795 | 7,425,830 | -27,443 | 0.13% | 72,733,415 |
| 2012-07-23 | 2012-07-19 | 9.642 | 7,453,273 | -207,787 | 0.13% | 71,861,550 |
| 2012-07-20 | 2012-07-18 | 9.310 | 7,661,060 | +1,176 | 0.13% | 71,324,622 |
| 2012-07-19 | 2012-07-17 | 9.463 | 7,659,884 | -7,449 | 0.13% | 72,485,953 |
| 2012-07-18 | 2012-07-16 | 9.285 | 7,667,333 | +3,920 | 0.13% | 71,187,454 |
| 2012-07-17 | 2012-07-13 | 9.336 | 7,663,413 | +3,529 | 0.13% | 71,541,999 |
| 2012-07-16 | 2012-07-12 | 9.131 | 7,659,884 | +45,086 | 0.13% | 69,946,014 |
| 2012-07-13 | 2012-07-11 | 9.463 | 7,614,798 | +23,131 | 0.13% | 72,059,302 |
| 2012-07-12 | 2012-07-10 | 9.693 | 7,591,667 | +24,307 | 0.13% | 73,583,171 |
| 2012-07-11 | 2012-07-09 | 9.820 | 7,567,360 | +20,387 | 0.13% | 74,312,672 |
| 2012-07-10 | 2012-07-06 | 9.999 | 7,546,973 | +28,619 | 0.13% | 75,459,968 |
| 2012-07-09 | 2012-07-05 | 10.330 | 7,518,354 | -10,351 | 0.13% | 77,666,824 |
| 2012-07-06 | 2012-07-04 | 10.254 | 7,528,705 | +5,096 | 0.13% | 77,197,651 |
| 2012-07-05 | 2012-07-03 | 10.254 | 7,523,609 | -4,704 | 0.13% | 77,145,398 |
| 2012-07-04 | 2012-06-29 | 10.075 | 7,528,313 | -25,484 | 0.13% | 75,849,464 |
| 2012-07-03 | 2012-06-28 | 9.744 | 7,553,797 | +20,779 | 0.13% | 73,601,459 |
| 2012-06-29 | 2012-06-27 | 9.846 | 7,533,018 | -19,603 | 0.13% | 74,167,572 |
| 2012-06-28 | 2012-06-26 | 9.795 | 7,552,621 | +19,603 | 0.13% | 73,975,289 |
| 2012-06-27 | 2012-06-25 | 9.795 | 7,533,018 | +1,568 | 0.13% | 73,783,284 |
| 2012-06-26 | 2012-06-22 | 9.897 | 7,531,450 | -12,938 | 0.13% | 74,536,342 |
| 2012-06-22 | 2012-06-20 | 10.203 | 7,544,388 | +11,762 | 0.13% | 76,973,593 |
| 2012-06-21 | 2012-06-19 | 10.432 | 7,532,626 | -5,881 | 0.13% | 78,582,794 |
| 2012-06-20 | 2012-06-18 | 10.458 | 7,538,507 | +784 | 0.13% | 78,836,430 |
| 2012-06-19 | 2012-06-15 | 10.432 | 7,537,723 | -27,835 | 0.13% | 78,635,967 |
| 2012-06-18 | 2012-06-14 | 9.948 | 7,565,558 | +392 | 0.13% | 75,259,846 |
| 2012-06-15 | 2012-06-13 | 9.871 | 7,565,166 | -17,250 | 0.13% | 74,677,054 |
| 2012-06-14 | 2012-06-12 | 9.718 | 7,582,416 | +21,954 | 0.13% | 73,686,908 |
| 2012-06-13 | 2012-06-11 | 9.871 | 7,560,462 | -21,954 | 0.13% | 74,630,620 |
| 2012-06-12 | 2012-06-08 | 9.820 | 7,582,416 | -42,661 | 0.13% | 74,460,524 |
| 2012-06-11 | 2012-06-07 | 10.279 | 7,625,077 | -27,444 | 0.13% | 78,380,320 |
| 2012-06-08 | 2012-06-06 | 10.024 | 7,652,521 | -9,801 | 0.13% | 76,710,503 |
| 2012-06-07 | 2012-06-05 | 9.693 | 7,662,322 | +10,193 | 0.13% | 74,268,003 |
| 2012-06-06 | 2012-06-04 | 9.667 | 7,652,129 | +30,188 | 0.13% | 73,974,024 |
| 2012-06-04 | 2012-05-31 | 10.725 | 7,621,941 | +373,127 | 0.13% | 81,745,423 |
| 2012-06-01 | 2012-05-30 | 10.725 | 7,248,814 | +59,222 | 0.13% | 77,743,631 |
| 2012-05-31 | 2012-05-29 | 10.858 | 7,189,592 | +7,797 | 0.13% | 78,067,535 |
| 2012-05-30 | 2012-05-28 | 10.618 | 7,181,795 | +2,248 | 0.13% | 76,258,435 |
| 2012-05-29 | 2012-05-25 | 10.592 | 7,179,547 | +73,091 | 0.13% | 76,043,020 |
| 2012-05-25 | 2012-05-23 | 11.152 | 7,106,456 | +1,125 | 0.13% | 79,250,345 |
| 2012-05-24 | 2012-05-22 | 11.285 | 7,105,331 | -750 | 0.13% | 80,185,620 |
| 2012-05-23 | 2012-05-21 | 11.018 | 7,106,081 | -3,073 | 0.13% | 78,298,243 |
| 2012-05-22 | 2012-05-18 | 10.778 | 7,109,154 | +25,862 | 0.13% | 76,625,107 |
| 2012-05-21 | 2012-05-17 | 11.179 | 7,083,292 | +1,875 | 0.13% | 79,180,999 |
| 2012-05-18 | 2012-05-16 | 11.285 | 7,081,417 | +40,481 | 0.13% | 79,915,744 |
| 2012-05-17 | 2012-05-15 | 11.926 | 7,040,936 | -3,374 | 0.13% | 83,967,211 |
| 2012-05-16 | 2012-05-14 | 11.872 | 7,044,310 | -375 | 0.13% | 83,631,576 |
| 2012-05-15 | 2012-05-11 | 12.059 | 7,044,685 | +14,993 | 0.13% | 84,951,651 |
| 2012-05-14 | 2012-05-10 | 12.299 | 7,029,692 | +11,620 | 0.13% | 86,458,766 |
| 2012-05-11 | 2012-05-09 | 12.406 | 7,018,072 | +20,990 | 0.13% | 87,064,795 |
| 2012-05-10 | 2012-05-08 | 12.646 | 6,997,082 | +7,497 | 0.13% | 88,484,482 |
| 2012-05-09 | 2012-05-07 | 12.806 | 6,989,585 | +3,748 | 0.13% | 89,508,533 |
| 2012-05-04 | 2012-05-02 | 13.446 | 6,985,837 | +3,373 | 0.13% | 93,933,563 |
| 2012-05-03 | 2012-04-30 | 13.179 | 6,982,464 | -6,372 | 0.13% | 92,025,347 |
| 2012-05-02 | 2012-04-27 | 12.779 | 6,988,836 | -2,249 | 0.13% | 89,312,485 |
| 2012-04-30 | 2012-04-26 | 12.726 | 6,991,085 | -1,874 | 0.13% | 88,968,193 |
| 2012-04-27 | 2012-04-25 | 12.673 | 6,992,959 | +750 | 0.13% | 88,618,909 |
| 2012-04-24 | 2012-04-20 | 12.886 | 6,992,209 | -375 | 0.13% | 90,101,774 |
| 2012-04-19 | 2012-04-17 | 12.673 | 6,992,584 | +375 | 0.13% | 88,614,157 |
| 2012-04-18 | 2012-04-16 | 12.806 | 6,992,209 | +11,245 | 0.13% | 89,542,135 |
| 2012-04-17 | 2012-04-13 | 12.939 | 6,980,964 | -53,975 | 0.13% | 90,329,363 |
| 2012-04-13 | 2012-04-11 | 12.086 | 7,034,939 | +375 | 0.13% | 85,021,810 |
| 2012-04-12 | 2012-04-10 | 12.192 | 7,034,564 | -9,371 | 0.13% | 85,767,983 |
| 2012-04-11 | 2012-04-05 | 12.299 | 7,043,935 | +7,122 | 0.13% | 86,633,942 |
| 2012-04-10 | 2012-04-03 | 12.513 | 7,036,813 | +3,748 | 0.13% | 88,048,236 |
| 2012-04-05 | 2012-04-02 | 12.272 | 7,033,065 | +37,482 | 0.13% | 86,312,615 |
| 2012-04-02 | 2012-03-29 | 12.326 | 6,995,583 | +3,749 | 0.13% | 86,225,893 |
| 2012-03-28 | 2012-03-26 | 12.432 | 6,991,834 | -525 | 0.13% | 86,925,828 |
| 2012-03-27 | 2012-03-23 | 12.566 | 6,992,359 | +3,373 | 0.13% | 87,865,105 |
| 2012-03-26 | 2012-03-22 | 12.806 | 6,988,986 | -2,623 | 0.13% | 89,500,862 |
| 2012-03-23 | 2012-03-21 | 12.833 | 6,991,609 | +3,298 | 0.13% | 89,720,982 |
| 2012-03-22 | 2012-03-20 | 12.939 | 6,988,311 | +10,120 | 0.13% | 90,424,428 |
| 2012-03-21 | 2012-03-19 | 13.179 | 6,978,191 | +3,749 | 0.13% | 91,969,031 |
| 2012-03-19 | 2012-03-15 | 13.526 | 6,974,442 | +3,748 | 0.13% | 94,338,558 |
| 2012-03-16 | 2012-03-14 | 13.500 | 6,970,694 | -1,500 | 0.12% | 94,101,890 |
| 2012-03-15 | 2012-03-13 | 13.526 | 6,972,194 | -4,123 | 0.12% | 94,308,151 |
| 2012-03-14 | 2012-03-12 | 13.366 | 6,976,317 | -26,237 | 0.13% | 93,247,187 |
| 2012-03-13 | 2012-03-09 | 13.473 | 7,002,554 | -11,245 | 0.13% | 94,345,166 |
| 2012-03-12 | 2012-03-08 | 13.206 | 7,013,799 | +7,871 | 0.13% | 92,625,449 |
| 2012-03-09 | 2012-03-07 | 13.019 | 7,005,928 | +750 | 0.13% | 91,213,118 |
| 2012-03-08 | 2012-03-06 | 13.206 | 7,005,178 | +3,748 | 0.13% | 92,511,598 |
| 2012-03-06 | 2012-03-02 | 13.606 | 7,001,430 | -600 | 0.13% | 95,263,983 |
| 2012-03-05 | 2012-03-01 | 13.420 | 7,002,030 | -1,874 | 0.13% | 93,964,490 |
| 2012-03-01 | 2012-02-28 | 13.553 | 7,003,904 | -18,591 | 0.13% | 94,923,929 |
| 2012-02-29 | 2012-02-27 | 13.393 | 7,022,495 | +17,992 | 0.13% | 94,051,768 |
| 2012-02-28 | 2012-02-24 | 13.473 | 7,004,503 | -375 | 0.13% | 94,371,425 |
| 2012-02-24 | 2012-02-22 | 13.526 | 7,004,878 | -18,741 | 0.13% | 94,750,246 |
| 2012-02-23 | 2012-02-21 | 13.473 | 7,023,619 | -20,991 | 0.13% | 94,628,974 |
| 2012-02-22 | 2012-02-20 | 13.313 | 7,044,610 | +3,749 | 0.13% | 93,784,120 |
| 2012-02-21 | 2012-02-17 | 13.233 | 7,040,861 | -4,198 | 0.13% | 93,170,678 |
| 2012-02-20 | 2012-02-16 | 13.126 | 7,045,059 | +374 | 0.13% | 92,474,405 |
| 2012-02-17 | 2012-02-15 | 13.340 | 7,044,685 | -1,499 | 0.13% | 93,973,065 |
| 2012-02-16 | 2012-02-14 | 12.859 | 7,046,184 | +3,748 | 0.13% | 90,609,311 |
| 2012-02-13 | 2012-02-09 | 13.393 | 7,042,436 | +375 | 0.13% | 94,318,837 |
| 2012-02-10 | 2012-02-08 | 13.446 | 7,042,061 | +3,748 | 0.13% | 94,689,567 |
| 2012-02-08 | 2012-02-06 | 13.526 | 7,038,313 | +2,624 | 0.13% | 95,202,498 |
| 2012-02-07 | 2012-02-03 | 13.393 | 7,035,689 | -7,121 | 0.13% | 94,228,475 |
| 2012-02-06 | 2012-02-02 | 13.340 | 7,042,810 | -16,118 | 0.13% | 93,948,053 |
| 2012-02-03 | 2012-02-01 | 13.046 | 7,058,928 | -76 | 0.13% | 92,091,473 |
| 2012-02-02 | 2012-01-31 | 13.206 | 7,059,004 | -12,744 | 0.13% | 93,222,434 |
| 2012-02-01 | 2012-01-30 | 13.046 | 7,071,748 | -20,469 | 0.13% | 92,258,724 |
| 2012-01-31 | 2012-01-27 | 13.313 | 7,092,217 | -1,499 | 0.13% | 94,417,907 |
| 2012-01-30 | 2012-01-26 | 13.313 | 7,093,716 | -7,871 | 0.13% | 94,437,863 |
| 2012-01-27 | 2012-01-20 | 13.019 | 7,101,587 | +1,499 | 0.13% | 92,458,543 |
| 2012-01-26 | 2012-01-19 | 13.019 | 7,100,088 | -40,332 | 0.13% | 92,439,026 |
| 2012-01-20 | 2012-01-18 | 12.886 | 7,140,420 | -375 | 0.13% | 92,011,624 |
| 2012-01-19 | 2012-01-17 | 12.859 | 7,140,795 | -22,489 | 0.13% | 91,825,946 |
| 2012-01-17 | 2012-01-13 | 12.539 | 7,163,284 | -5,997 | 0.13% | 89,821,817 |
| 2012-01-16 | 2012-01-12 | 12.432 | 7,169,281 | -6,072 | 0.13% | 89,131,934 |
| 2012-01-13 | 2012-01-11 | 12.379 | 7,175,353 | +3,748 | 0.13% | 88,824,559 |
| 2012-01-12 | 2012-01-10 | 12.379 | 7,171,605 | -19,116 | 0.13% | 88,778,162 |
| 2012-01-11 | 2012-01-09 | 12.059 | 7,190,721 | -1,874 | 0.13% | 86,712,695 |
| 2012-01-10 | 2012-01-06 | 11.685 | 7,192,595 | +1,124 | 0.13% | 84,048,802 |
| 2012-01-09 | 2012-01-05 | 11.846 | 7,191,471 | +750 | 0.13% | 85,186,841 |
| 2012-01-06 | 2012-01-04 | 11.846 | 7,190,721 | -2,999 | 0.13% | 85,177,957 |
| 2012-01-05 | 2012-01-03 | 11.979 | 7,193,720 | -9,970 | 0.13% | 86,173,093 |
| 2011-12-30 | 2011-12-28 | 11.846 | 7,203,690 | +1,499 | 0.13% | 85,331,581 |
| 2011-12-29 | 2011-12-23 | 12.006 | 7,202,191 | -749 | 0.13% | 86,466,715 |
| 2011-12-28 | 2011-12-22 | 11.899 | 7,202,940 | -1,800 | 0.13% | 85,707,034 |
| 2011-12-23 | 2011-12-21 | 11.739 | 7,204,740 | -1,575 | 0.13% | 84,575,154 |
| 2011-12-22 | 2011-12-20 | 11.499 | 7,206,315 | -2,999 | 0.13% | 82,863,318 |
| 2011-12-21 | 2011-12-19 | 11.339 | 7,209,314 | +2,999 | 0.13% | 81,743,773 |
| 2011-12-19 | 2011-12-15 | 11.179 | 7,206,315 | -7,497 | 0.13% | 80,556,219 |
| 2011-12-16 | 2011-12-14 | 11.605 | 7,213,812 | +1,874 | 0.13% | 83,719,357 |
| 2011-12-15 | 2011-12-13 | 11.632 | 7,211,938 | -375 | 0.13% | 83,890,017 |
| 2011-12-13 | 2011-12-09 | 11.766 | 7,212,313 | +750 | 0.13% | 84,856,471 |
| 2011-12-12 | 2011-12-08 | 11.979 | 7,211,563 | +1,874 | 0.13% | 86,386,833 |
| 2011-12-09 | 2011-12-07 | 12.086 | 7,209,689 | -6,049 | 0.13% | 87,133,778 |
| 2011-12-08 | 2011-12-06 | 11.792 | 7,215,738 | +2,998 | 0.13% | 85,089,277 |
| 2011-12-07 | 2011-12-05 | 11.952 | 7,212,740 | -1,124 | 0.13% | 86,208,502 |
| 2011-12-06 | 2011-12-02 | 11.685 | 7,213,864 | -7,497 | 0.13% | 84,297,340 |
| 2011-12-05 | 2011-12-01 | 11.819 | 7,221,361 | -77,214 | 0.13% | 85,348,244 |
| 2011-12-02 | 2011-11-30 | 10.672 | 7,298,575 | +11,995 | 0.13% | 77,887,879 |
| 2011-11-30 | 2011-11-28 | 10.805 | 7,286,580 | -64,796 | 0.13% | 78,731,871 |
| 2011-11-29 | 2011-11-25 | 10.725 | 7,351,376 | +37,857 | 0.13% | 78,843,610 |
| 2011-11-28 | 2011-11-24 | 10.805 | 7,313,519 | +2,624 | 0.13% | 79,022,948 |
| 2011-11-25 | 2011-11-23 | 10.858 | 7,310,895 | +750 | 0.13% | 79,384,692 |
| 2011-11-23 | 2011-11-21 | 10.832 | 7,310,145 | +10,495 | 0.13% | 79,181,520 |
| 2011-11-21 | 2011-11-17 | 11.632 | 7,299,650 | +750 | 0.13% | 84,910,292 |
| 2011-11-18 | 2011-11-16 | 11.605 | 7,298,900 | +2,248 | 0.13% | 84,706,840 |
| 2011-11-16 | 2011-11-14 | 12.139 | 7,296,652 | -13,868 | 0.13% | 88,574,119 |
| 2011-11-15 | 2011-11-11 | 11.792 | 7,310,520 | -7,497 | 0.13% | 86,206,964 |
| 2011-11-14 | 2011-11-10 | 11.605 | 7,318,017 | -3,373 | 0.13% | 84,928,701 |
| 2011-11-11 | 2011-11-09 | 12.112 | 7,321,390 | -9,745 | 0.13% | 88,679,085 |
| 2011-11-10 | 2011-11-08 | 11.819 | 7,331,135 | +2,848 | 0.13% | 86,645,648 |
| 2011-11-08 | 2011-11-04 | 11.872 | 7,328,287 | -112,072 | 0.13% | 87,003,012 |
| 2011-11-07 | 2011-11-03 | 11.312 | 7,440,359 | -59,972 | 0.13% | 84,165,006 |
| 2011-11-04 | 2011-11-02 | 11.339 | 7,500,331 | +37,482 | 0.13% | 85,043,509 |
| 2011-11-03 | 2011-11-01 | 10.885 | 7,462,849 | +2,624 | 0.13% | 81,233,773 |
| 2011-11-02 | 2011-10-31 | 11.339 | 7,460,225 | +7,871 | 0.13% | 84,588,761 |
| 2011-11-01 | 2011-10-28 | 11.579 | 7,452,354 | +1,500 | 0.13% | 86,288,916 |
| 2011-10-31 | 2011-10-27 | 11.419 | 7,450,854 | -20,316 | 0.13% | 85,078,854 |
| 2011-10-28 | 2011-10-26 | 10.618 | 7,471,170 | -15,368 | 0.13% | 79,331,104 |
| 2011-10-27 | 2011-10-25 | 10.111 | 7,486,538 | -7,121 | 0.13% | 75,699,333 |
| 2011-10-26 | 2011-10-24 | 9.978 | 7,493,659 | -14,993 | 0.13% | 74,771,714 |
| 2011-10-25 | 2011-10-21 | 9.814 | 7,508,652 | -4,498 | 0.13% | 73,687,049 |
| 2011-10-24 | 2011-10-20 | 9.569 | 7,513,150 | +138,209 | 0.13% | 71,893,017 |
| 2011-10-21 | 2011-10-19 | 9.678 | 7,374,941 | +2,575 | 0.13% | 71,372,438 |
| 2011-10-20 | 2011-10-18 | 9.460 | 7,372,366 | +2,207 | 0.13% | 69,744,203 |
| 2011-10-19 | 2011-10-17 | 10.004 | 7,370,159 | +5,518 | 0.13% | 73,730,412 |
| 2011-10-18 | 2011-10-14 | 9.705 | 7,364,641 | -3,679 | 0.13% | 71,472,962 |
| 2011-10-17 | 2011-10-13 | 9.950 | 7,368,320 | -13,978 | 0.13% | 73,311,406 |
| 2011-10-14 | 2011-10-12 | 9.596 | 7,382,298 | -3,311 | 0.13% | 70,841,584 |
| 2011-10-13 | 2011-10-11 | 9.487 | 7,385,609 | -8,461 | 0.13% | 70,070,259 |
| 2011-10-12 | 2011-10-10 | 8.808 | 7,394,070 | -11,035 | 0.14% | 65,125,422 |
| 2011-10-11 | 2011-10-07 | 8.835 | 7,405,105 | +1,839 | 0.14% | 65,423,921 |
| 2011-10-10 | 2011-10-06 | 8.699 | 7,403,266 | -6,254 | 0.14% | 64,401,401 |
| 2011-10-07 | 2011-10-04 | 8.019 | 7,409,520 | -4,046 | 0.14% | 59,420,195 |
| 2011-10-06 | 2011-10-03 | 8.210 | 7,413,566 | -368 | 0.14% | 60,863,383 |
| 2011-10-04 | 2011-09-30 | 8.781 | 7,413,934 | +8,093 | 0.14% | 65,098,836 |
| 2011-10-03 | 2011-09-28 | 9.161 | 7,405,841 | +368 | 0.14% | 67,846,316 |
| 2011-09-30 | 2011-09-27 | 9.270 | 7,405,473 | -86,520 | 0.14% | 68,648,202 |
| 2011-09-28 | 2011-09-26 | 8.726 | 7,491,993 | +4,414 | 0.14% | 65,376,909 |
| 2011-09-27 | 2011-09-23 | 8.808 | 7,487,579 | -9,564 | 0.14% | 65,949,030 |
| 2011-09-26 | 2011-09-22 | 8.971 | 7,497,143 | +9,564 | 0.14% | 67,256,106 |
| 2011-09-23 | 2011-09-21 | 9.814 | 7,487,579 | +3,679 | 0.14% | 73,480,246 |
| 2011-09-22 | 2011-09-20 | 9.922 | 7,483,900 | +4,782 | 0.14% | 74,257,928 |
| 2011-09-21 | 2011-09-19 | 9.977 | 7,479,118 | +2,207 | 0.14% | 74,617,112 |
| 2011-09-20 | 2011-09-16 | 10.466 | 7,476,911 | -736 | 0.14% | 78,253,708 |
| 2011-09-16 | 2011-09-14 | 10.058 | 7,477,647 | +2,575 | 0.14% | 75,212,265 |
| 2011-09-15 | 2011-09-12 | 10.276 | 7,475,072 | +3,679 | 0.14% | 76,812,016 |
| 2011-09-14 | 2011-09-09 | 10.684 | 7,471,393 | -368 | 0.14% | 79,820,807 |
| 2011-09-12 | 2011-09-08 | 10.684 | 7,471,761 | +368 | 0.14% | 79,824,739 |
| 2011-09-09 | 2011-09-07 | 10.765 | 7,471,393 | +10,226 | 0.14% | 80,430,127 |
| 2011-09-08 | 2011-09-06 | 10.629 | 7,461,167 | +2,943 | 0.14% | 79,305,901 |
| 2011-09-07 | 2011-09-05 | 10.629 | 7,458,224 | +11,036 | 0.14% | 79,274,619 |
| 2011-09-06 | 2011-09-02 | 10.955 | 7,447,188 | +88,285 | 0.14% | 81,586,696 |
| 2011-09-05 | 2011-09-01 | 11.254 | 7,358,903 | -4,046 | 0.13% | 82,820,034 |
| 2011-09-02 | 2011-08-31 | 11.363 | 7,362,949 | -7,357 | 0.13% | 83,666,203 |
| 2011-09-01 | 2011-08-30 | 11.064 | 7,370,306 | -8,906 | 0.13% | 81,545,859 |
| 2011-08-31 | 2011-08-29 | 10.765 | 7,379,212 | +9,565 | 0.13% | 79,437,791 |
| 2011-08-30 | 2011-08-26 | 11.064 | 7,369,647 | -3,679 | 0.13% | 81,538,568 |
| 2011-08-25 | 2011-08-23 | 11.282 | 7,373,326 | -368 | 0.13% | 83,182,797 |
| 2011-08-24 | 2011-08-22 | 11.010 | 7,373,694 | +1,472 | 0.13% | 81,182,444 |
| 2011-08-23 | 2011-08-19 | 11.010 | 7,372,222 | -366,385 | 0.13% | 81,166,237 |
| 2011-08-22 | 2011-08-18 | 11.445 | 7,738,607 | -65,901 | 0.14% | 88,565,968 |
| 2011-08-19 | 2011-08-17 | 11.581 | 7,804,508 | -368 | 0.14% | 90,380,994 |
| 2011-08-18 | 2011-08-16 | 11.445 | 7,804,876 | -4,046 | 0.14% | 89,324,396 |
| 2011-08-17 | 2011-08-15 | 11.445 | 7,808,922 | -7,725 | 0.14% | 89,370,701 |
| 2011-08-16 | 2011-08-12 | 10.983 | 7,816,647 | +14,714 | 0.14% | 85,846,748 |
| 2011-08-15 | 2011-08-11 | 10.983 | 7,801,933 | +2,943 | 0.14% | 85,685,151 |
| 2011-08-12 | 2011-08-10 | 10.928 | 7,798,990 | -48,189 | 0.14% | 85,228,805 |
| 2011-08-11 | 2011-08-09 | 10.819 | 7,847,179 | +114,719 | 0.14% | 84,902,136 |
| 2011-08-10 | 2011-08-08 | 11.526 | 7,732,460 | +14,272 | 0.14% | 89,126,227 |
| 2011-08-09 | 2011-08-05 | 11.798 | 7,718,188 | +18,172 | 0.14% | 91,059,879 |
| 2011-08-08 | 2011-08-04 | 12.396 | 7,700,016 | -442 | 0.14% | 95,450,554 |
| 2011-08-05 | 2011-08-03 | 12.532 | 7,700,458 | +11,772 | 0.14% | 96,502,701 |
| 2011-08-04 | 2011-08-02 | 12.804 | 7,688,686 | +9,564 | 0.14% | 98,445,307 |
| 2011-08-03 | 2011-08-01 | 13.103 | 7,679,122 | -16,186 | 0.14% | 100,619,138 |
| 2011-08-02 | 2011-07-29 | 12.994 | 7,695,308 | +23,911 | 0.14% | 99,994,448 |
| 2011-08-01 | 2011-07-28 | 12.940 | 7,671,397 | +723,147 | 0.14% | 99,266,657 |
| 2011-07-29 | 2011-07-27 | 12.913 | 6,948,250 | +9,932 | 0.15% | 89,720,365 |
| 2011-07-28 | 2011-07-26 | 12.858 | 6,938,318 | +368 | 0.15% | 89,214,886 |
| 2011-07-27 | 2011-07-25 | 12.641 | 6,937,950 | +736 | 0.15% | 87,701,315 |
| 2011-07-26 | 2011-07-22 | 12.967 | 6,937,214 | -82,785 | 0.15% | 89,955,031 |
| 2011-07-25 | 2011-07-21 | 12.559 | 7,019,999 | -3,679 | 0.15% | 88,165,974 |
| 2011-07-22 | 2011-07-20 | 12.532 | 7,023,678 | -368 | 0.15% | 88,021,244 |
| 2011-07-21 | 2011-07-19 | 12.151 | 7,024,046 | +3,679 | 0.15% | 85,352,620 |
| 2011-07-20 | 2011-07-18 | 12.260 | 7,020,367 | +3,678 | 0.15% | 86,071,296 |
| 2011-07-19 | 2011-07-15 | 12.287 | 7,016,689 | +4,415 | 0.15% | 86,216,948 |
| 2011-07-18 | 2011-07-14 | 12.451 | 7,012,274 | -12,140 | 0.15% | 87,306,452 |
| 2011-07-15 | 2011-07-13 | 12.586 | 7,024,414 | +50,397 | 0.15% | 88,412,379 |
| 2011-07-14 | 2011-07-12 | 12.722 | 6,974,017 | +9,564 | 0.15% | 88,725,987 |
| 2011-07-12 | 2011-07-08 | 13.348 | 6,964,453 | -4,414 | 0.15% | 92,958,796 |
| 2011-07-11 | 2011-07-07 | 13.212 | 6,968,867 | +2,207 | 0.15% | 92,070,485 |
| 2011-07-08 | 2011-07-06 | 13.130 | 6,966,660 | +1,839 | 0.15% | 91,473,170 |
| 2011-07-07 | 2011-07-05 | 13.402 | 6,964,821 | +3,679 | 0.15% | 93,342,379 |
| 2011-07-06 | 2011-07-04 | 13.375 | 6,961,142 | +111,276 | 0.15% | 93,103,837 |
| 2011-07-05 | 2011-06-30 | 13.185 | 6,849,866 | +8,093 | 0.15% | 90,312,071 |
| 2011-06-30 | 2011-06-28 | 14.301 | 6,841,773 | +235,899 | 0.15% | 97,841,401 |
| 2011-06-29 | 2011-06-27 | 14.329 | 6,605,874 | +1,776 | 0.15% | 94,653,867 |
| 2011-06-27 | 2011-06-23 | 13.822 | 6,604,098 | +355 | 0.15% | 91,282,031 |
| 2011-06-24 | 2011-06-22 | 13.963 | 6,603,743 | -50,879 | 0.15% | 92,206,626 |
| 2011-06-23 | 2011-06-21 | 13.991 | 6,654,622 | +356 | 0.15% | 93,104,371 |
| 2011-06-22 | 2011-06-20 | 13.935 | 6,654,266 | +3,552 | 0.15% | 92,724,745 |
| 2011-06-21 | 2011-06-17 | 13.963 | 6,650,714 | +3,907 | 0.15% | 92,862,472 |
| 2011-06-20 | 2011-06-16 | 14.047 | 6,646,807 | +14,210 | 0.15% | 93,369,258 |
| 2011-06-17 | 2011-06-15 | 14.301 | 6,632,597 | +5,328 | 0.15% | 94,850,061 |
| 2011-06-16 | 2011-06-14 | 14.441 | 6,627,269 | -51,508 | 0.15% | 95,706,681 |
| 2011-06-15 | 2011-06-13 | 14.526 | 6,678,777 | +6,039 | 0.15% | 97,014,564 |
| 2011-06-14 | 2011-06-10 | 14.357 | 6,672,738 | +15,985 | 0.15% | 95,799,786 |
| 2011-06-13 | 2011-06-09 | 14.385 | 6,656,753 | +42,628 | 0.15% | 95,757,684 |
| 2011-06-10 | 2011-06-08 | 14.554 | 6,614,125 | +21,669 | 0.15% | 96,261,635 |
| 2011-06-09 | 2011-06-07 | 14.835 | 6,592,456 | +7,104 | 0.15% | 97,802,092 |
| 2011-06-08 | 2011-06-03 | 14.920 | 6,585,352 | -17,761 | 0.15% | 98,252,850 |
| 2011-06-07 | 2011-06-02 | 15.173 | 6,603,113 | -17,407 | 0.15% | 100,190,787 |
| 2011-06-03 | 2011-06-01 | 15.596 | 6,620,520 | +356 | 0.15% | 103,250,499 |
| 2011-06-02 | 2011-05-31 | 15.736 | 6,620,164 | -4,263 | 0.15% | 104,176,760 |
| 2011-06-01 | 2011-05-30 | 15.539 | 6,624,427 | -10,657 | 0.15% | 102,938,465 |
| 2011-05-31 | 2011-05-27 | 15.511 | 6,635,084 | -1,066 | 0.15% | 102,917,284 |
| 2011-05-30 | 2011-05-26 | 15.286 | 6,636,150 | -72,822 | 0.15% | 101,439,317 |
| 2011-05-27 | 2011-05-25 | 15.230 | 6,708,972 | -14,209 | 0.15% | 102,174,739 |
| 2011-05-25 | 2011-05-23 | 15.089 | 6,723,181 | -1,776 | 0.15% | 101,444,822 |
| 2011-05-24 | 2011-05-20 | 15.286 | 6,724,957 | -1,776 | 0.15% | 102,796,809 |
| 2011-05-23 | 2011-05-19 | 15.230 | 6,726,733 | -8,881 | 0.15% | 102,445,231 |
| 2011-05-20 | 2011-05-18 | 15.089 | 6,735,614 | +1,776 | 0.15% | 101,632,421 |
| 2011-05-19 | 2011-05-17 | 14.864 | 6,733,838 | -14,209 | 0.15% | 100,089,122 |
| 2011-05-18 | 2011-05-16 | 14.892 | 6,748,047 | +11,367 | 0.15% | 100,490,281 |
| 2011-05-17 | 2011-05-13 | 15.145 | 6,736,680 | +1,066 | 0.15% | 102,027,791 |
| 2011-05-16 | 2011-05-12 | 15.089 | 6,735,614 | -1,776 | 0.15% | 101,632,421 |
| 2011-05-11 | 2011-05-06 | 15.427 | 6,737,390 | -1,421 | 0.15% | 103,935,172 |
| 2011-05-09 | 2011-05-05 | 15.398 | 6,738,811 | +10,657 | 0.15% | 103,767,390 |
| 2011-05-06 | 2011-05-04 | 15.342 | 6,728,154 | +4,262 | 0.15% | 103,224,483 |
| 2011-05-05 | 2011-05-03 | 15.680 | 6,723,892 | +3,553 | 0.15% | 105,430,488 |
| 2011-05-04 | 2011-04-29 | 15.652 | 6,720,339 | -17,762 | 0.15% | 105,185,594 |
| 2011-05-03 | 2011-04-28 | 15.877 | 6,738,101 | +15,630 | 0.15% | 106,981,064 |
| 2011-04-29 | 2011-04-27 | 15.990 | 6,722,471 | -24,866 | 0.15% | 107,489,877 |
| 2011-04-28 | 2011-04-26 | 15.990 | 6,747,337 | +356 | 0.15% | 107,887,475 |
| 2011-04-27 | 2011-04-21 | 16.102 | 6,746,981 | -30,195 | 0.15% | 108,641,514 |
| 2011-04-26 | 2011-04-20 | 15.905 | 6,777,176 | +355 | 0.15% | 107,792,242 |
| 2011-04-21 | 2011-04-19 | 15.511 | 6,776,821 | -4,263 | 0.15% | 105,115,777 |
| 2011-04-20 | 2011-04-18 | 15.736 | 6,781,084 | -355 | 0.15% | 106,709,043 |
| 2011-04-19 | 2011-04-15 | 15.877 | 6,781,439 | -3,552 | 0.15% | 107,669,143 |
| 2011-04-18 | 2011-04-14 | 15.736 | 6,784,991 | +3,197 | 0.15% | 106,770,524 |
| 2011-04-14 | 2011-04-12 | 15.793 | 6,781,794 | +17,761 | 0.15% | 107,102,041 |
| 2011-04-13 | 2011-04-11 | 16.215 | 6,764,033 | -14,209 | 0.15% | 109,677,740 |
| 2011-04-12 | 2011-04-08 | 16.187 | 6,778,242 | -36,944 | 0.15% | 109,717,324 |
| 2011-04-11 | 2011-04-07 | 15.961 | 6,815,186 | -4,736 | 0.15% | 108,780,503 |
| 2011-04-08 | 2011-04-06 | 15.990 | 6,819,922 | -49,732 | 0.15% | 109,048,083 |
| 2011-04-07 | 2011-04-04 | 15.905 | 6,869,654 | -17,406 | 0.16% | 109,263,121 |
| 2011-04-06 | 2011-04-01 | 15.596 | 6,887,060 | -3,908 | 0.16% | 107,407,331 |
| 2011-04-04 | 2011-03-31 | 15.933 | 6,890,968 | -88,097 | 0.16% | 109,796,111 |
| 2011-04-01 | 2011-03-30 | 15.624 | 6,979,065 | -18,472 | 0.16% | 109,038,663 |
| 2011-03-31 | 2011-03-29 | 15.511 | 6,997,537 | -15,275 | 0.16% | 108,539,319 |
| 2011-03-30 | 2011-03-28 | 15.511 | 7,012,812 | -9,591 | 0.16% | 108,776,251 |
| 2011-03-29 | 2011-03-25 | 15.624 | 7,022,403 | -90,584 | 0.16% | 109,715,762 |
| 2011-03-28 | 2011-03-24 | 15.061 | 7,112,987 | -67,849 | 0.16% | 107,126,296 |
| 2011-03-25 | 2011-03-23 | 14.723 | 7,180,836 | +2,842 | 0.16% | 105,722,394 |
| 2011-03-24 | 2011-03-22 | 14.723 | 7,177,994 | -15,630 | 0.16% | 105,680,552 |
| 2011-03-23 | 2011-03-21 | 14.582 | 7,193,624 | -17,051 | 0.16% | 104,898,140 |
| 2011-03-22 | 2011-03-18 | 14.216 | 7,210,675 | -5,328 | 0.16% | 102,507,960 |
| 2011-03-21 | 2011-03-17 | 14.301 | 7,216,003 | -41,562 | 0.16% | 103,193,112 |
| 2011-03-18 | 2011-03-16 | 14.526 | 7,257,565 | -356 | 0.16% | 105,421,921 |
| 2011-03-17 | 2011-03-15 | 14.498 | 7,257,921 | +38,365 | 0.16% | 105,222,777 |
| 2011-03-16 | 2011-03-14 | 14.723 | 7,219,556 | +711 | 0.16% | 106,292,463 |
| 2011-03-15 | 2011-03-11 | 14.695 | 7,218,845 | -37,299 | 0.16% | 106,078,779 |
| 2011-03-14 | 2011-03-10 | 15.061 | 7,256,144 | +3,197 | 0.16% | 109,282,335 |
| 2011-03-11 | 2011-03-09 | 15.089 | 7,252,947 | -29,129 | 0.16% | 109,438,362 |
| 2011-03-10 | 2011-03-08 | 14.976 | 7,282,076 | -8,881 | 0.17% | 109,057,900 |
| 2011-03-09 | 2011-03-07 | 14.807 | 7,290,957 | -355 | 0.17% | 107,959,427 |
| 2011-03-08 | 2011-03-04 | 14.892 | 7,291,312 | -42,273 | 0.17% | 108,580,452 |
| 2011-03-07 | 2011-03-03 | 14.667 | 7,333,585 | -49,021 | 0.17% | 107,558,403 |
| 2011-03-04 | 2011-03-02 | 14.413 | 7,382,606 | -10,657 | 0.17% | 106,406,937 |
| 2011-03-03 | 2011-03-01 | 14.554 | 7,393,263 | -4,263 | 0.17% | 107,601,169 |
| 2011-03-02 | 2011-02-28 | 14.385 | 7,397,526 | -8,526 | 0.17% | 106,413,736 |
| 2011-03-01 | 2011-02-25 | 14.075 | 7,406,052 | +6,750 | 0.17% | 104,243,036 |
| 2011-02-28 | 2011-02-24 | 13.709 | 7,399,302 | +14,564 | 0.17% | 101,440,179 |
| 2011-02-25 | 2011-02-23 | 13.906 | 7,384,738 | +40,496 | 0.17% | 102,695,717 |
| 2011-02-24 | 2011-02-22 | 14.019 | 7,344,242 | -3,552 | 0.17% | 102,959,545 |
| 2011-02-23 | 2011-02-21 | 14.357 | 7,347,794 | +67,595 | 0.17% | 105,491,493 |
| 2011-02-22 | 2011-02-18 | 14.498 | 7,280,199 | -28,063 | 0.17% | 105,545,755 |
| 2011-02-21 | 2011-02-17 | 14.216 | 7,308,262 | +17,762 | 0.17% | 103,895,270 |
| 2011-02-18 | 2011-02-16 | 14.019 | 7,290,500 | -1,066 | 0.17% | 102,206,131 |
| 2011-02-16 | 2011-02-14 | 13.991 | 7,291,566 | +2,487 | 0.17% | 102,015,812 |
| 2011-02-15 | 2011-02-11 | 13.681 | 7,289,079 | +34,102 | 0.17% | 99,723,892 |
| 2011-02-14 | 2011-02-10 | 13.681 | 7,254,977 | +33,036 | 0.16% | 99,257,333 |
| 2011-02-11 | 2011-02-09 | 13.991 | 7,221,941 | +11,012 | 0.16% | 101,041,693 |
| 2011-02-10 | 2011-02-08 | 14.244 | 7,210,929 | +356 | 0.16% | 102,714,564 |
| 2011-02-09 | 2011-02-07 | 14.104 | 7,210,573 | +47,956 | 0.16% | 101,694,577 |
| 2011-02-08 | 2011-02-02 | 14.441 | 7,162,617 | +35,523 | 0.16% | 103,437,826 |
| 2011-02-07 | 2011-01-31 | 14.301 | 7,127,094 | +7,459 | 0.16% | 101,921,661 |
| 2011-02-01 | 2011-01-28 | 14.357 | 7,119,635 | -20,248 | 0.16% | 102,215,839 |
| 2011-01-31 | 2011-01-27 | 14.498 | 7,139,883 | +2,132 | 0.16% | 103,511,503 |
| 2011-01-28 | 2011-01-26 | 14.638 | 7,137,751 | -36,234 | 0.16% | 104,485,260 |
| 2011-01-27 | 2011-01-25 | 14.441 | 7,173,985 | -38,090 | 0.16% | 103,601,996 |
| 2011-01-26 | 2011-01-24 | 14.498 | 7,212,075 | -6,394 | 0.16% | 104,558,117 |
| 2011-01-25 | 2011-01-21 | 14.526 | 7,218,469 | +6,749 | 0.16% | 104,854,021 |
| 2011-01-24 | 2011-01-20 | 14.441 | 7,211,720 | +6,039 | 0.16% | 104,146,940 |
| 2011-01-19 | 2011-01-17 | 14.723 | 7,205,681 | -1,421 | 0.16% | 106,088,183 |
| 2011-01-18 | 2011-01-14 | 15.061 | 7,207,102 | -46,535 | 0.16% | 108,543,730 |
| 2011-01-17 | 2011-01-13 | 15.033 | 7,253,637 | -8,526 | 0.16% | 109,040,383 |
| 2011-01-14 | 2011-01-12 | 14.835 | 7,262,163 | +26,287 | 0.16% | 107,737,501 |
| 2011-01-13 | 2011-01-11 | 14.498 | 7,235,876 | -355 | 0.16% | 104,903,176 |
| 2011-01-12 | 2011-01-10 | 14.441 | 7,236,231 | -7,105 | 0.16% | 104,500,912 |
| 2011-01-11 | 2011-01-07 | 14.695 | 7,243,336 | -52,929 | 0.16% | 106,438,667 |
| 2011-01-10 | 2011-01-06 | 14.667 | 7,296,265 | -3,552 | 0.17% | 107,011,047 |
| 2011-01-07 | 2011-01-05 | 14.469 | 7,299,817 | -1,421 | 0.17% | 105,624,674 |
| 2011-01-05 | 2011-01-03 | 14.413 | 7,301,238 | +21,314 | 0.17% | 105,234,165 |
| 2011-01-04 | 2010-12-31 | 14.188 | 7,279,924 | +1,776 | 0.17% | 103,287,478 |
| 2011-01-03 | 2010-12-29 | 13.963 | 7,278,148 | +6,039 | 0.17% | 101,623,196 |
| 2010-12-30 | 2010-12-28 | 13.709 | 7,272,109 | +4,618 | 0.17% | 99,696,436 |
| 2010-12-29 | 2010-12-24 | 13.822 | 7,267,491 | +42,983 | 0.16% | 100,451,468 |
| 2010-12-28 | 2010-12-22 | 13.878 | 7,224,508 | +12,077 | 0.16% | 100,264,106 |
| 2010-12-23 | 2010-12-21 | 13.963 | 7,212,431 | +711 | 0.16% | 100,705,604 |
| 2010-12-22 | 2010-12-20 | 13.766 | 7,211,720 | +18,472 | 0.16% | 99,274,568 |
| 2010-12-21 | 2010-12-17 | 13.906 | 7,193,248 | +51,153 | 0.16% | 100,032,765 |
| 2010-12-20 | 2010-12-16 | 14.104 | 7,142,095 | +51,508 | 0.16% | 100,728,795 |
| 2010-12-17 | 2010-12-15 | 14.272 | 7,090,587 | +28,419 | 0.16% | 101,199,983 |
| 2010-12-16 | 2010-12-14 | 14.498 | 7,062,168 | +13,676 | 0.16% | 102,384,819 |
| 2010-12-15 | 2010-12-13 | 14.357 | 7,048,492 | +11,367 | 0.16% | 101,194,446 |
| 2010-12-14 | 2010-12-10 | 14.441 | 7,037,125 | +7,816 | 0.16% | 101,625,553 |
| 2010-12-13 | 2010-12-09 | 14.610 | 7,029,309 | +9,236 | 0.16% | 102,699,962 |
| 2010-12-10 | 2010-12-08 | 14.638 | 7,020,073 | +22,734 | 0.16% | 102,762,643 |
| 2010-12-09 | 2010-12-07 | 14.976 | 6,997,339 | +1,776 | 0.16% | 104,793,619 |
| 2010-12-08 | 2010-12-06 | 15.089 | 6,995,563 | +7,105 | 0.16% | 105,554,743 |
| 2010-12-06 | 2010-12-02 | 15.596 | 6,988,458 | -4,618 | 0.16% | 108,988,686 |
| 2010-12-02 | 2010-11-30 | 15.258 | 6,993,076 | +1,776 | 0.16% | 106,698,380 |
| 2010-12-01 | 2010-11-29 | 15.286 | 6,991,300 | +711 | 0.16% | 106,868,093 |
| 2010-11-30 | 2010-11-26 | 15.173 | 6,990,589 | +11,722 | 0.16% | 106,070,063 |
| 2010-11-29 | 2010-11-25 | 15.821 | 6,978,867 | +3,553 | 0.16% | 110,410,793 |
| 2010-11-26 | 2010-11-24 | 15.764 | 6,975,314 | -4,618 | 0.16% | 109,961,861 |
| 2010-11-25 | 2010-11-23 | 15.483 | 6,979,932 | +21,313 | 0.16% | 108,069,756 |
| 2010-11-24 | 2010-11-22 | 16.130 | 6,958,619 | -355 | 0.16% | 112,245,250 |
| 2010-11-23 | 2010-11-19 | 15.990 | 6,958,974 | +3,552 | 0.16% | 111,271,474 |
| 2010-11-22 | 2010-11-18 | 15.793 | 6,955,422 | +3,197 | 0.16% | 109,844,075 |
| 2010-11-19 | 2010-11-17 | 15.398 | 6,952,225 | +8,881 | 0.16% | 107,053,640 |
| 2010-11-18 | 2010-11-16 | 15.821 | 6,943,344 | +3,553 | 0.16% | 109,848,793 |
| 2010-11-17 | 2010-11-15 | 16.130 | 6,939,791 | -4,974 | 0.16% | 111,941,547 |
| 2010-11-16 | 2010-11-12 | 16.271 | 6,944,765 | +30,550 | 0.16% | 112,999,282 |
| 2010-11-15 | 2010-11-11 | 16.778 | 6,914,215 | +5,684 | 0.16% | 116,005,727 |
| 2010-11-12 | 2010-11-10 | 16.834 | 6,908,531 | +34,457 | 0.16% | 116,299,323 |
| 2010-11-11 | 2010-11-09 | 17.285 | 6,874,074 | +5,329 | 0.16% | 118,815,436 |
| 2010-11-10 | 2010-11-08 | 17.566 | 6,868,745 | -12,078 | 0.16% | 120,656,931 |
| 2010-11-09 | 2010-11-05 | 17.510 | 6,880,823 | +11,012 | 0.16% | 120,481,693 |
| 2010-11-05 | 2010-11-03 | 16.975 | 6,869,811 | -39,786 | 0.16% | 116,614,457 |
| 2010-11-04 | 2010-11-02 | 16.440 | 6,909,597 | -12,433 | 0.16% | 113,594,121 |
| 2010-11-03 | 2010-11-01 | 16.271 | 6,922,030 | -29,839 | 0.16% | 112,629,358 |
| 2010-11-02 | 2010-10-29 | 15.849 | 6,951,869 | -2,132 | 0.16% | 110,179,365 |
| 2010-11-01 | 2010-10-28 | 15.764 | 6,954,001 | +53,995 | 0.16% | 109,625,874 |
| 2010-10-29 | 2010-10-27 | 15.793 | 6,900,006 | +39,431 | 0.16% | 108,968,914 |
| 2010-10-28 | 2010-10-26 | 16.187 | 6,860,575 | -7,815 | 0.16% | 111,050,023 |
| 2010-10-27 | 2010-10-25 | 16.046 | 6,868,390 | +2,842 | 0.16% | 110,209,770 |
| 2010-10-26 | 2010-10-22 | 16.130 | 6,865,548 | +28,063 | 0.16% | 110,743,978 |
| 2010-10-25 | 2010-10-21 | 16.018 | 6,837,485 | +6,039 | 0.16% | 109,521,389 |
| 2010-10-22 | 2010-10-20 | 16.074 | 6,831,446 | -15,630 | 0.16% | 109,809,279 |
| 2010-10-21 | 2010-10-19 | 15.990 | 6,847,076 | -25,468 | 0.16% | 109,482,266 |
| 2010-10-20 | 2010-10-18 | 15.849 | 6,872,544 | -39,075 | 0.16% | 108,922,153 |
| 2010-10-19 | 2010-10-15 | 15.877 | 6,911,619 | -52,930 | 0.16% | 109,736,015 |
| 2010-10-18 | 2010-10-14 | 15.624 | 6,964,549 | -271,395 | 0.16% | 108,811,870 |
| 2010-10-15 | 2010-10-13 | 14.920 | 7,235,944 | -98,399 | 0.16% | 107,959,623 |
| 2010-10-14 | 2010-10-12 | 14.695 | 7,334,343 | +90,584 | 0.17% | 107,775,988 |
| 2010-10-13 | 2010-10-11 | 14.723 | 7,243,759 | -270,330 | 0.16% | 106,648,800 |
| 2010-10-12 | 2010-10-08 | 14.441 | 7,514,089 | -3,908 | 0.17% | 108,513,555 |
| 2010-10-11 | 2010-10-07 | 14.582 | 7,517,997 | -45,114 | 0.17% | 109,628,179 |
| 2010-10-08 | 2010-10-06 | 14.385 | 7,563,111 | -41,207 | 0.17% | 108,795,684 |
| 2010-10-07 | 2010-10-05 | 14.075 | 7,604,318 | +28,063 | 0.17% | 107,033,707 |
| 2010-10-06 | 2010-10-04 | 14.075 | 7,576,255 | +17,407 | 0.17% | 106,638,709 |
| 2010-10-05 | 2010-09-30 | 13.935 | 7,558,848 | +15,630 | 0.17% | 105,329,762 |
| 2010-10-04 | 2010-09-29 | 14.104 | 7,543,218 | +6,039 | 0.17% | 106,386,048 |
| 2010-09-30 | 2010-09-28 | 13.850 | 7,537,179 | +84,189 | 0.17% | 104,391,280 |
| 2010-09-29 | 2010-09-27 | 14.075 | 7,452,990 | +44,404 | 0.17% | 104,903,707 |
| 2010-09-28 | 2010-09-24 | 14.075 | 7,408,586 | +355 | 0.17% | 104,278,703 |
| 2010-09-27 | 2010-09-22 | 14.075 | 7,408,231 | +24,866 | 0.17% | 104,273,707 |
| 2010-09-24 | 2010-09-21 | 14.188 | 7,383,365 | -25,221 | 0.17% | 104,755,098 |
| 2010-09-22 | 2010-09-20 | 14.160 | 7,408,586 | +6,039 | 0.17% | 104,904,376 |
| 2010-09-21 | 2010-09-17 | 14.132 | 7,402,547 | +43,338 | 0.17% | 104,610,477 |
| 2010-09-20 | 2010-09-16 | 14.047 | 7,359,209 | +125,396 | 0.17% | 103,376,536 |
| 2010-09-17 | 2010-09-15 | 14.441 | 7,233,813 | +4,973 | 0.16% | 104,465,992 |
| 2010-09-16 | 2010-09-14 | 14.582 | 7,228,840 | -3,552 | 0.16% | 105,411,663 |
| 2010-09-14 | 2010-09-10 | 14.216 | 7,232,392 | +33,747 | 0.16% | 102,816,692 |
| 2010-09-13 | 2010-09-09 | 14.357 | 7,198,645 | +43,338 | 0.16% | 103,350,177 |
| 2010-09-10 | 2010-09-08 | 14.413 | 7,155,307 | +31,260 | 0.16% | 103,130,833 |
| 2010-09-09 | 2010-09-07 | 14.948 | 7,124,047 | -1,066 | 0.16% | 106,490,677 |
| 2010-09-08 | 2010-09-06 | 14.976 | 7,125,113 | -2,841 | 0.16% | 106,707,189 |
| 2010-09-07 | 2010-09-03 | 14.779 | 7,127,954 | -17,762 | 0.16% | 105,345,135 |
| 2010-09-06 | 2010-09-02 | 14.779 | 7,145,716 | +4,263 | 0.16% | 105,607,642 |
| 2010-09-03 | 2010-09-01 | 14.301 | 7,141,453 | +6,039 | 0.16% | 102,127,003 |
| 2010-09-02 | 2010-08-31 | 14.216 | 7,135,414 | +9,591 | 0.16% | 101,438,039 |
| 2010-08-31 | 2010-08-27 | 14.357 | 7,125,823 | -355 | 0.16% | 102,304,679 |
| 2010-08-30 | 2010-08-26 | 14.413 | 7,126,178 | -22,024 | 0.16% | 102,710,991 |
| 2010-08-27 | 2010-08-25 | 14.441 | 7,148,202 | -6,750 | 0.16% | 103,229,654 |
| 2010-08-26 | 2010-08-24 | 14.638 | 7,154,952 | +35,523 | 0.16% | 104,737,055 |
| 2010-08-24 | 2010-08-20 | 15.004 | 7,119,429 | -31,615 | 0.16% | 106,822,482 |
| 2010-08-23 | 2010-08-19 | 14.892 | 7,151,044 | -11,012 | 0.16% | 106,491,615 |
| 2010-08-20 | 2010-08-18 | 14.751 | 7,162,056 | +355 | 0.16% | 105,647,516 |
| 2010-08-18 | 2010-08-16 | 14.638 | 7,161,701 | -9,591 | 0.16% | 104,835,850 |
| 2010-08-17 | 2010-08-13 | 14.413 | 7,171,292 | +15,274 | 0.16% | 103,361,228 |
| 2010-08-16 | 2010-08-12 | 14.329 | 7,156,018 | -1,065 | 0.16% | 102,536,738 |
| 2010-08-13 | 2010-08-11 | 14.723 | 7,157,083 | +5,328 | 0.16% | 105,372,682 |
| 2010-08-12 | 2010-08-10 | 15.230 | 7,151,755 | +58,258 | 0.16% | 108,918,132 |
| 2010-08-11 | 2010-08-09 | 15.596 | 7,093,497 | -7,105 | 0.16% | 110,626,824 |
| 2010-08-10 | 2010-08-06 | 15.398 | 7,100,602 | -25,931 | 0.16% | 109,338,419 |
| 2010-08-09 | 2010-08-05 | 15.286 | 7,126,533 | +2,131 | 0.16% | 108,935,247 |
| 2010-08-06 | 2010-08-04 | 15.539 | 7,124,402 | -90,229 | 0.16% | 110,707,689 |
| 2010-08-05 | 2010-08-03 | 15.483 | 7,214,631 | +10,657 | 0.16% | 111,703,583 |
| 2010-08-04 | 2010-08-02 | 15.342 | 7,203,974 | -55,771 | 0.16% | 110,524,595 |
| 2010-08-03 | 2010-07-30 | 14.751 | 7,259,745 | +2,487 | 0.16% | 107,088,527 |
| 2010-08-02 | 2010-07-29 | 14.892 | 7,257,258 | +3,197 | 0.16% | 108,073,328 |
| 2010-07-30 | 2010-07-28 | 15.061 | 7,254,061 | -2,487 | 0.16% | 109,250,964 |
| 2010-07-29 | 2010-07-27 | 15.117 | 7,256,548 | -21,669 | 0.16% | 109,696,974 |
| 2010-07-28 | 2010-07-26 | 15.004 | 7,278,217 | -68,559 | 0.17% | 109,204,994 |
| 2010-07-27 | 2010-07-23 | 14.920 | 7,346,776 | -30,550 | 0.17% | 109,613,226 |
| 2010-07-26 | 2010-07-22 | 14.272 | 7,377,326 | -7,815 | 0.17% | 105,292,449 |
| 2010-07-23 | 2010-07-21 | 14.216 | 7,385,141 | -38,365 | 0.17% | 104,988,193 |
| 2010-07-22 | 2010-07-20 | 13.878 | 7,423,506 | -47,245 | 0.17% | 103,025,866 |
| 2010-07-21 | 2010-07-19 | 13.906 | 7,470,751 | +11,367 | 0.17% | 103,891,855 |
| 2010-07-20 | 2010-07-16 | 14.104 | 7,459,384 | -31,615 | 0.17% | 105,203,692 |
| 2010-07-19 | 2010-07-15 | 14.216 | 7,490,999 | -64,652 | 0.17% | 106,493,085 |
| 2010-07-16 | 2010-07-14 | 14.638 | 7,555,651 | -50,443 | 0.17% | 110,602,648 |
| 2010-07-15 | 2010-07-13 | 14.610 | 7,606,094 | -19,893 | 0.17% | 111,126,935 |
| 2010-07-14 | 2010-07-12 | 14.469 | 7,625,987 | -8,525 | 0.17% | 110,344,190 |
| 2010-07-13 | 2010-07-09 | 14.272 | 7,634,512 | -67,139 | 0.17% | 108,963,121 |
| 2010-07-12 | 2010-07-08 | 13.991 | 7,701,651 | +33,036 | 0.17% | 107,753,284 |
| 2010-07-09 | 2010-07-07 | 13.822 | 7,668,615 | -3,197 | 0.17% | 105,995,815 |
| 2010-07-08 | 2010-07-06 | 13.935 | 7,671,812 | -42,982 | 0.17% | 106,903,874 |
| 2010-07-07 | 2010-07-05 | 13.400 | 7,714,794 | -3,908 | 0.18% | 103,376,441 |
| 2010-07-06 | 2010-07-02 | 13.484 | 7,718,702 | +94,846 | 0.18% | 104,080,670 |
| 2010-07-05 | 2010-06-30 | 14.047 | 7,623,856 | -16,340 | 0.17% | 107,094,094 |
| 2010-07-02 | 2010-06-29 | 14.075 | 7,640,196 | +33,392 | 0.17% | 107,538,703 |
| 2010-06-30 | 2010-06-28 | 14.695 | 7,606,804 | -2,132 | 0.17% | 111,779,721 |
| 2010-06-29 | 2010-06-25 | 14.638 | 7,608,936 | -12,788 | 0.17% | 111,382,655 |
| 2010-06-28 | 2010-06-24 | 14.667 | 7,621,724 | -3,552 | 0.17% | 111,784,408 |
| 2010-06-25 | 2010-06-23 | 14.807 | 7,625,276 | -28,419 | 0.17% | 112,909,791 |
| 2010-06-24 | 2010-06-22 | 14.835 | 7,653,695 | -9,236 | 0.17% | 113,546,057 |
| 2010-06-23 | 2010-06-21 | 14.751 | 7,662,931 | -151,328 | 0.17% | 113,035,925 |
| 2010-06-22 | 2010-06-18 | 14.104 | 7,814,259 | -28,063 | 0.18% | 110,208,685 |
| 2010-06-21 | 2010-06-17 | 14.075 | 7,842,322 | -100,175 | 0.18% | 110,383,705 |
| 2010-06-18 | 2010-06-15 | 13.906 | 7,942,497 | -5,684 | 0.18% | 110,452,182 |
| 2010-06-17 | 2010-06-14 | 14.104 | 7,948,181 | -11,722 | 0.18% | 112,097,458 |
| 2010-06-15 | 2010-06-11 | 13.935 | 7,959,903 | -3,552 | 0.18% | 110,918,316 |
| 2010-06-14 | 2010-06-10 | 13.794 | 7,963,455 | -72,823 | 0.18% | 109,846,924 |
| 2010-06-11 | 2010-06-09 | 13.512 | 8,036,278 | -12,433 | 0.18% | 108,589,162 |
| 2010-06-10 | 2010-06-08 | 13.259 | 8,048,711 | -7,460 | 0.18% | 106,717,964 |
| 2010-06-09 | 2010-06-07 | 13.231 | 8,056,171 | +65,008 | 0.18% | 106,590,089 |
| 2010-06-08 | 2010-06-04 | 13.597 | 7,991,163 | +5,328 | 0.18% | 108,654,423 |
| 2010-06-07 | 2010-06-03 | 13.315 | 7,985,835 | -11,723 | 0.18% | 106,333,905 |
| 2010-06-04 | 2010-06-02 | 12.724 | 7,997,558 | +10,302 | 0.18% | 101,762,115 |
| 2010-06-03 | 2010-06-01 | 12.921 | 7,987,256 | -17,761 | 0.18% | 103,204,963 |
| 2010-06-02 | 2010-05-31 | 13.118 | 8,005,017 | +14,564 | 0.18% | 105,011,888 |
| 2010-06-01 | 2010-05-28 | 12.978 | 7,990,453 | +262,160 | 0.18% | 103,696,147 |
| 2010-05-31 | 2010-05-27 | 12.668 | 7,728,293 | -3,197 | 0.18% | 97,900,832 |
| 2010-05-28 | 2010-05-26 | 12.330 | 7,731,490 | +46,180 | 0.18% | 95,329,563 |
| 2010-05-27 | 2010-05-25 | 11.795 | 7,685,310 | +37,299 | 0.17% | 90,649,561 |
| 2010-05-26 | 2010-05-24 | 12.640 | 7,648,011 | -3,552 | 0.17% | 96,668,535 |
| 2010-05-25 | 2010-05-20 | 12.330 | 7,651,563 | +17,761 | 0.17% | 94,344,060 |
| 2010-05-24 | 2010-05-19 | 12.386 | 7,633,802 | +4,263 | 0.17% | 94,554,861 |
| 2010-05-20 | 2010-05-18 | 13.267 | 7,629,539 | +40,851 | 0.17% | 101,217,292 |
| 2010-05-19 | 2010-05-17 | 12.777 | 7,588,688 | +218,825 | 0.17% | 96,962,802 |
| 2010-05-18 | 2010-05-14 | 13.410 | 7,369,863 | +67,761 | 0.17% | 98,832,737 |
| 2010-05-17 | 2010-05-13 | 13.353 | 7,302,102 | +36,834 | 0.17% | 97,503,761 |
| 2010-05-14 | 2010-05-12 | 13.209 | 7,265,268 | +23,977 | 0.17% | 95,966,535 |
| 2010-05-13 | 2010-05-11 | 13.295 | 7,241,291 | +31,622 | 0.17% | 96,274,986 |
| 2010-05-12 | 2010-05-10 | 13.698 | 7,209,669 | +10,077 | 0.17% | 98,759,247 |
| 2010-05-11 | 2010-05-07 | 13.267 | 7,199,592 | +36,139 | 0.17% | 95,513,399 |
| 2010-05-10 | 2010-05-06 | 13.497 | 7,163,453 | +73,321 | 0.17% | 96,683,140 |
| 2010-05-07 | 2010-05-05 | 14.043 | 7,090,132 | +35,444 | 0.16% | 99,570,258 |
| 2010-05-06 | 2010-05-04 | 14.389 | 7,054,688 | +11,120 | 0.16% | 101,508,709 |
| 2010-05-05 | 2010-05-03 | 14.446 | 7,043,568 | +44,131 | 0.16% | 101,754,100 |
| 2010-05-04 | 2010-04-30 | 14.993 | 6,999,437 | +6,603 | 0.16% | 104,943,688 |
| 2010-05-03 | 2010-04-29 | 14.590 | 6,992,834 | +65,328 | 0.16% | 102,027,364 |
| 2010-04-30 | 2010-04-28 | 15.223 | 6,927,506 | +6,603 | 0.16% | 105,460,074 |
| 2010-04-29 | 2010-04-27 | 15.252 | 6,920,903 | +19,459 | 0.16% | 105,558,722 |
| 2010-04-27 | 2010-04-23 | 15.166 | 6,901,444 | +51,081 | 0.16% | 104,666,108 |
| 2010-04-26 | 2010-04-22 | 15.338 | 6,850,363 | +71,236 | 0.16% | 105,074,247 |
| 2010-04-23 | 2010-04-21 | 15.655 | 6,779,127 | +25,715 | 0.16% | 106,127,555 |
| 2010-04-22 | 2010-04-20 | 15.943 | 6,753,412 | +3,822 | 0.16% | 107,668,460 |
| 2010-04-21 | 2010-04-19 | 15.885 | 6,749,590 | +20,155 | 0.16% | 107,219,051 |
| 2010-04-20 | 2010-04-16 | 16.346 | 6,729,435 | +14,247 | 0.16% | 109,997,402 |
| 2010-04-19 | 2010-04-15 | 16.864 | 6,715,188 | +3,822 | 0.16% | 113,242,978 |
| 2010-04-14 | 2010-04-12 | 17.324 | 6,711,366 | -2,780 | 0.16% | 116,268,724 |
| 2010-04-13 | 2010-04-09 | 17.641 | 6,714,146 | -15,984 | 0.16% | 118,442,276 |
| 2010-04-12 | 2010-04-08 | 17.324 | 6,730,130 | -34,750 | 0.16% | 116,593,794 |
| 2010-04-09 | 2010-04-07 | 17.641 | 6,764,880 | -2,432 | 0.16% | 119,337,260 |
| 2010-04-08 | 2010-04-01 | 17.353 | 6,767,312 | -47,259 | 0.16% | 117,432,688 |
| 2010-04-07 | 2010-03-31 | 16.749 | 6,814,571 | -15,637 | 0.16% | 114,134,514 |
| 2010-04-01 | 2010-03-30 | 16.662 | 6,830,208 | -119,885 | 0.16% | 113,806,740 |
| 2010-03-31 | 2010-03-29 | 16.288 | 6,950,093 | -13,899 | 0.16% | 113,204,199 |
| 2010-03-30 | 2010-03-26 | 15.972 | 6,963,992 | -2,085 | 0.16% | 111,226,107 |
| 2010-03-29 | 2010-03-25 | 15.914 | 6,966,077 | +10,424 | 0.16% | 110,858,473 |
| 2010-03-25 | 2010-03-23 | 16.058 | 6,955,653 | +522,976 | 0.16% | 111,693,422 |
| 2010-03-24 | 2010-03-22 | 16.173 | 6,432,677 | +347 | 0.15% | 104,035,977 |
| 2010-03-22 | 2010-03-18 | 16.346 | 6,432,330 | -695 | 0.15% | 105,141,010 |
| 2010-03-19 | 2010-03-17 | 16.317 | 6,433,025 | -4,517 | 0.15% | 104,967,242 |
| 2010-03-18 | 2010-03-16 | 15.741 | 6,437,542 | +17,722 | 0.15% | 101,335,798 |
| 2010-03-17 | 2010-03-15 | 15.828 | 6,419,820 | +1,390 | 0.15% | 101,611,071 |
| 2010-03-16 | 2010-03-12 | 16.058 | 6,418,430 | +36,834 | 0.15% | 103,066,730 |
| 2010-03-15 | 2010-03-11 | 16.259 | 6,381,596 | +1,042 | 0.15% | 103,760,784 |
| 2010-03-12 | 2010-03-10 | 16.432 | 6,380,554 | +3,475 | 0.15% | 104,845,546 |
| 2010-03-11 | 2010-03-09 | 16.691 | 6,377,079 | -6,255 | 0.15% | 106,440,102 |
| 2010-03-10 | 2010-03-08 | 16.749 | 6,383,334 | -83,050 | 0.15% | 106,911,899 |
| 2010-03-09 | 2010-03-05 | 16.374 | 6,466,384 | -61,159 | 0.15% | 105,883,734 |
| 2010-03-08 | 2010-03-04 | 15.943 | 6,527,543 | -5,907 | 0.15% | 104,067,470 |
| 2010-03-05 | 2010-03-03 | 16.087 | 6,533,450 | -10,772 | 0.15% | 105,101,731 |
| 2010-03-04 | 2010-03-02 | 15.972 | 6,544,222 | -12,857 | 0.15% | 104,521,708 |
| 2010-03-03 | 2010-03-01 | 15.972 | 6,557,079 | -16,680 | 0.15% | 104,727,055 |
| 2010-03-02 | 2010-02-26 | 14.936 | 6,573,759 | +3,475 | 0.15% | 98,183,074 |
| 2010-03-01 | 2010-02-25 | 14.878 | 6,570,284 | +1,390 | 0.15% | 97,753,018 |
| 2010-02-26 | 2010-02-24 | 15.137 | 6,568,894 | +4,170 | 0.15% | 99,433,674 |
| 2010-02-25 | 2010-02-23 | 15.310 | 6,564,724 | -2,780 | 0.15% | 100,504,057 |
| 2010-02-24 | 2010-02-22 | 15.281 | 6,567,504 | +2,432 | 0.15% | 100,357,621 |
| 2010-02-23 | 2010-02-19 | 14.993 | 6,565,072 | +7,993 | 0.15% | 98,431,183 |
| 2010-02-22 | 2010-02-18 | 15.482 | 6,557,079 | +3,822 | 0.15% | 101,519,199 |
| 2010-02-19 | 2010-02-17 | 15.914 | 6,553,257 | -4,865 | 0.15% | 104,288,836 |
| 2010-02-18 | 2010-02-12 | 15.713 | 6,558,122 | +3,475 | 0.15% | 103,045,166 |
| 2010-02-17 | 2010-02-11 | 15.741 | 6,554,647 | -348 | 0.15% | 103,179,192 |
| 2010-02-12 | 2010-02-10 | 15.425 | 6,554,995 | -3,474 | 0.15% | 101,109,659 |
| 2010-02-11 | 2010-02-09 | 15.223 | 6,558,469 | -1,738 | 0.15% | 99,842,083 |
| 2010-02-10 | 2010-02-08 | 15.051 | 6,560,207 | -3,822 | 0.15% | 98,735,817 |
| 2010-02-09 | 2010-02-05 | 14.936 | 6,564,029 | +27,625 | 0.15% | 98,037,751 |
| 2010-02-08 | 2010-02-04 | 15.828 | 6,536,404 | +695 | 0.15% | 103,456,330 |
| 2010-02-05 | 2010-02-03 | 15.972 | 6,535,709 | -20,849 | 0.15% | 104,385,741 |
| 2010-02-04 | 2010-02-02 | 15.540 | 6,556,558 | -4,518 | 0.15% | 101,888,497 |
| 2010-02-03 | 2010-02-01 | 15.511 | 6,561,076 | -8,687 | 0.15% | 101,769,894 |
| 2010-02-01 | 2010-01-28 | 15.022 | 6,569,763 | -4,865 | 0.15% | 98,690,579 |
| 2010-01-29 | 2010-01-27 | 14.389 | 6,574,628 | +25,020 | 0.15% | 94,601,207 |
| 2010-01-28 | 2010-01-26 | 14.763 | 6,549,608 | +27,799 | 0.15% | 96,691,470 |
| 2010-01-27 | 2010-01-25 | 15.252 | 6,521,809 | +10,425 | 0.15% | 99,471,676 |
| 2010-01-26 | 2010-01-22 | 15.856 | 6,511,384 | +15,984 | 0.15% | 103,247,703 |
| 2010-01-25 | 2010-01-21 | 15.569 | 6,495,400 | +71,931 | 0.15% | 101,125,028 |
| 2010-01-22 | 2010-01-20 | 16.144 | 6,423,469 | +54,209 | 0.15% | 103,702,203 |
| 2010-01-21 | 2010-01-19 | 16.835 | 6,369,260 | +49,691 | 0.15% | 107,226,056 |
| 2010-01-20 | 2010-01-18 | 16.490 | 6,319,569 | +21,197 | 0.15% | 104,207,163 |
| 2010-01-19 | 2010-01-15 | 15.885 | 6,298,372 | +122,665 | 0.15% | 100,051,332 |
| 2010-01-18 | 2010-01-14 | 16.058 | 6,175,707 | +103,205 | 0.14% | 99,169,100 |
| 2010-01-15 | 2010-01-13 | 16.432 | 6,072,502 | +287,375 | 0.14% | 99,783,622 |
| 2010-01-14 | 2010-01-12 | 17.583 | 5,785,127 | +36,487 | 0.13% | 101,720,760 |
| 2010-01-13 | 2010-01-11 | 18.072 | 5,748,640 | +23,977 | 0.13% | 103,891,555 |
| 2010-01-12 | 2010-01-08 | 18.475 | 5,724,663 | +6,950 | 0.13% | 105,764,627 |
| 2010-01-11 | 2010-01-07 | 18.821 | 5,717,713 | +3,822 | 0.13% | 107,610,733 |
| 2010-01-08 | 2010-01-06 | 19.281 | 5,713,891 | -1,042 | 0.13% | 110,169,720 |
| 2010-01-07 | 2010-01-05 | 19.425 | 5,714,933 | -6,603 | 0.13% | 111,012,122 |
| 2010-01-06 | 2010-01-04 | 18.705 | 5,721,536 | +31,275 | 0.13% | 107,024,075 |
| 2010-01-05 | 2009-12-31 | 19.080 | 5,690,261 | -46,217 | 0.13% | 108,567,842 |
| 2009-12-30 | 2009-12-28 | 18.821 | 5,736,478 | -347 | 0.13% | 107,963,902 |
| 2009-12-29 | 2009-12-24 | 18.705 | 5,736,825 | +12,510 | 0.13% | 107,310,063 |
| 2009-12-28 | 2009-12-22 | 18.274 | 5,724,315 | -11,815 | 0.13% | 104,605,071 |
| 2009-12-23 | 2009-12-21 | 17.756 | 5,736,130 | +34,749 | 0.13% | 101,849,673 |
| 2009-12-22 | 2009-12-18 | 17.785 | 5,701,381 | +3,475 | 0.13% | 101,396,749 |
| 2009-12-21 | 2009-12-17 | 18.101 | 5,697,906 | +14,942 | 0.13% | 103,138,644 |
| 2009-12-18 | 2009-12-16 | 18.619 | 5,682,964 | +8,340 | 0.13% | 105,811,940 |
| 2009-12-17 | 2009-12-15 | 19.223 | 5,674,624 | -35,792 | 0.13% | 109,086,007 |
| 2009-12-16 | 2009-12-14 | 19.598 | 5,710,416 | -3,822 | 0.13% | 111,910,375 |
| 2009-12-15 | 2009-12-11 | 19.482 | 5,714,238 | -51,082 | 0.13% | 111,327,507 |
| 2009-12-14 | 2009-12-10 | 18.849 | 5,765,320 | +18,070 | 0.13% | 108,672,638 |
| 2009-12-11 | 2009-12-09 | 18.705 | 5,747,250 | +28,494 | 0.13% | 107,505,067 |
| 2009-12-10 | 2009-12-08 | 19.310 | 5,718,756 | -15,637 | 0.13% | 110,428,094 |
| 2009-12-09 | 2009-12-07 | 19.713 | 5,734,393 | -56,988 | 0.13% | 113,040,356 |
| 2009-12-08 | 2009-12-04 | 19.713 | 5,791,381 | -148,032 | 0.13% | 114,163,743 |
| 2009-12-07 | 2009-12-03 | 19.195 | 5,939,413 | -50,039 | 0.14% | 114,005,249 |
| 2009-12-04 | 2009-12-02 | 19.080 | 5,989,452 | -14,247 | 0.14% | 114,276,283 |
| 2009-12-03 | 2009-12-01 | 18.705 | 6,003,699 | +4,865 | 0.14% | 112,302,069 |
| 2009-12-02 | 2009-11-30 | 18.418 | 5,998,834 | -3,475 | 0.14% | 110,484,743 |
| 2009-12-01 | 2009-11-27 | 17.180 | 6,002,309 | +64,634 | 0.14% | 103,121,250 |
| 2009-11-30 | 2009-11-26 | 18.475 | 5,937,675 | -1,043 | 0.14% | 109,700,079 |
| 2009-11-27 | 2009-11-25 | 18.792 | 5,938,718 | +149,074 | 0.14% | 111,599,275 |
| 2009-11-26 | 2009-11-24 | 19.166 | 5,789,644 | -88,998 | 0.13% | 110,963,866 |
| 2009-11-25 | 2009-11-23 | 19.367 | 5,878,642 | -76,448 | 0.14% | 113,853,810 |
| 2009-11-24 | 2009-11-20 | 18.619 | 5,955,090 | +54,208 | 0.14% | 110,878,694 |
| 2009-11-23 | 2009-11-19 | 19.454 | 5,900,882 | +6,603 | 0.14% | 114,793,981 |
| 2009-11-20 | 2009-11-18 | 19.943 | 5,894,279 | -22,935 | 0.14% | 117,549,129 |
| 2009-11-19 | 2009-11-17 | 20.058 | 5,917,214 | -23,576 | 0.14% | 118,687,654 |
| 2009-11-18 | 2009-11-16 | 19.540 | 5,940,790 | -153,591 | 0.14% | 116,083,225 |
| 2009-11-17 | 2009-11-13 | 18.849 | 6,094,381 | -301,623 | 0.14% | 114,875,229 |
| 2009-11-16 | 2009-11-12 | 18.130 | 6,396,004 | -10,077 | 0.15% | 115,959,081 |
| 2009-11-13 | 2009-11-11 | 18.360 | 6,406,081 | -4,865 | 0.15% | 117,616,593 |
| 2009-11-12 | 2009-11-10 | 18.245 | 6,410,946 | -15,637 | 0.15% | 116,967,947 |
| 2009-11-11 | 2009-11-09 | 18.360 | 6,426,583 | -84,441 | 0.15% | 117,993,013 |
| 2009-11-10 | 2009-11-06 | 18.101 | 6,511,024 | -8,861 | 0.15% | 117,857,013 |
| 2009-11-09 | 2009-11-05 | 17.785 | 6,519,885 | -17,374 | 0.15% | 115,953,510 |
| 2009-11-06 | 2009-11-04 | 17.612 | 6,537,259 | -131,700 | 0.15% | 115,133,738 |
| 2009-11-05 | 2009-11-03 | 17.123 | 6,668,959 | -48,495 | 0.15% | 114,190,639 |
| 2009-11-04 | 2009-11-02 | 17.036 | 6,717,454 | +1,738 | 0.16% | 114,441,067 |
| 2009-11-03 | 2009-10-30 | 17.094 | 6,715,716 | -33,360 | 0.16% | 114,797,983 |
| 2009-11-02 | 2009-10-29 | 16.288 | 6,749,076 | +4,518 | 0.16% | 109,930,003 |
| 2009-10-30 | 2009-10-28 | 16.864 | 6,744,558 | -12,857 | 0.16% | 113,738,265 |
| 2009-10-29 | 2009-10-27 | 17.353 | 6,757,415 | -196,374 | 0.16% | 117,260,946 |
| 2009-10-28 | 2009-10-23 | 17.238 | 6,953,789 | -349,229 | 0.16% | 119,868,155 |
| 2009-10-27 | 2009-10-22 | 16.921 | 7,303,018 | -65,676 | 0.17% | 123,576,300 |
| 2009-10-23 | 2009-10-21 | 16.605 | 7,368,694 | -18,764 | 0.17% | 122,355,029 |
| 2009-10-22 | 2009-10-20 | 16.633 | 7,387,458 | -129,962 | 0.17% | 122,879,194 |
| 2009-10-21 | 2009-10-19 | 16.259 | 7,517,420 | -10,772 | 0.17% | 122,228,576 |
| 2009-10-20 | 2009-10-16 | 15.741 | 7,528,192 | -84,093 | 0.17% | 118,504,135 |
| 2009-10-19 | 2009-10-15 | 16.202 | 7,612,285 | -172,356 | 0.18% | 123,332,895 |
| 2009-10-16 | 2009-10-14 | 15.856 | 7,784,641 | -70,194 | 0.18% | 123,437,091 |
| 2009-10-15 | 2009-10-13 | 15.655 | 7,854,835 | -48,996 | 0.18% | 122,967,815 |
| 2009-10-14 | 2009-10-12 | 15.741 | 7,903,831 | -51,776 | 0.18% | 124,417,211 |
| 2009-10-13 | 2009-10-09 | 15.511 | 7,955,607 | -19,460 | 0.18% | 123,400,687 |
| 2009-10-12 | 2009-10-08 | 15.511 | 7,975,067 | -77,838 | 0.19% | 123,702,534 |
| 2009-10-09 | 2009-10-07 | 14.763 | 8,052,905 | -11,467 | 0.19% | 118,884,553 |
| 2009-10-08 | 2009-10-06 | 14.245 | 8,064,372 | +3,475 | 0.19% | 114,876,512 |
| 2009-10-07 | 2009-10-05 | 14.043 | 8,060,897 | +3,822 | 0.19% | 113,203,195 |
| 2009-10-06 | 2009-10-02 | 14.130 | 8,057,075 | +11,120 | 0.19% | 113,845,112 |
| 2009-10-05 | 2009-09-30 | 14.705 | 8,045,955 | -7,993 | 0.19% | 118,318,864 |
| 2009-10-02 | 2009-09-29 | 14.648 | 8,053,948 | -5,212 | 0.19% | 117,972,856 |
| 2009-09-30 | 2009-09-28 | 14.302 | 8,059,160 | +9,904 | 0.19% | 115,266,115 |
| 2009-09-29 | 2009-09-25 | 14.792 | 8,049,256 | -12,858 | 0.19% | 119,062,322 |
| 2009-09-28 | 2009-09-24 | 14.648 | 8,062,114 | +34,055 | 0.19% | 118,092,470 |
| 2009-09-25 | 2009-09-23 | 15.108 | 8,028,059 | -348 | 0.19% | 121,290,099 |
| 2009-09-24 | 2009-09-22 | 15.022 | 8,028,407 | -4,517 | 0.19% | 120,602,240 |
| 2009-09-22 | 2009-09-18 | 15.338 | 8,032,924 | -695 | 0.19% | 123,212,950 |
| 2009-09-21 | 2009-09-17 | 15.454 | 8,033,619 | -57,336 | 0.19% | 124,148,366 |
| 2009-09-18 | 2009-09-16 | 15.166 | 8,090,955 | -51,429 | 0.19% | 122,706,026 |
| 2009-09-17 | 2009-09-15 | 14.734 | 8,142,384 | -5,560 | 0.19% | 119,971,208 |
| 2009-09-16 | 2009-09-14 | 14.677 | 8,147,944 | +1,737 | 0.19% | 119,584,172 |
| 2009-09-15 | 2009-09-11 | 15.108 | 8,146,207 | -36,834 | 0.19% | 123,075,111 |
| 2009-09-14 | 2009-09-10 | 14.820 | 8,183,041 | -26,062 | 0.19% | 121,276,721 |
| 2009-09-11 | 2009-09-09 | 14.504 | 8,209,103 | -2,432 | 0.19% | 119,064,346 |
| 2009-09-10 | 2009-09-08 | 14.619 | 8,211,535 | -133,437 | 0.19% | 120,044,855 |
| 2009-09-09 | 2009-09-07 | 14.072 | 8,344,972 | +4,518 | 0.19% | 117,432,751 |
| 2009-09-08 | 2009-09-04 | 13.784 | 8,340,454 | -64,981 | 0.19% | 114,968,984 |
| 2009-09-07 | 2009-09-03 | 13.295 | 8,405,435 | +4,864 | 0.20% | 111,752,606 |
| 2009-09-04 | 2009-09-02 | 13.036 | 8,400,571 | +148,379 | 0.19% | 109,512,199 |
| 2009-09-03 | 2009-09-01 | 13.468 | 8,252,192 | +695 | 0.19% | 111,140,070 |
| 2009-09-02 | 2009-08-31 | 13.439 | 8,251,497 | +3,823 | 0.19% | 110,893,251 |
| 2009-09-01 | 2009-08-28 | 13.669 | 8,247,674 | +39,961 | 0.19% | 112,740,663 |
| 2009-08-31 | 2009-08-27 | 14.274 | 8,207,713 | -2,432 | 0.19% | 117,154,595 |
| 2009-08-28 | 2009-08-26 | 14.015 | 8,210,145 | -11,815 | 0.19% | 115,062,890 |
| 2009-08-27 | 2009-08-25 | 14.187 | 8,221,960 | -25,367 | 0.19% | 116,648,127 |
| 2009-08-26 | 2009-08-24 | 14.187 | 8,247,327 | -17,722 | 0.19% | 117,008,018 |
| 2009-08-25 | 2009-08-21 | 13.900 | 8,265,049 | -17,374 | 0.19% | 114,880,959 |
| 2009-08-24 | 2009-08-20 | 13.871 | 8,282,423 | -6,255 | 0.19% | 114,884,102 |
| 2009-08-21 | 2009-08-19 | 13.468 | 8,288,678 | +19,459 | 0.19% | 111,631,462 |
| 2009-08-20 | 2009-08-18 | 13.554 | 8,269,219 | +8,340 | 0.19% | 112,083,295 |
| 2009-08-19 | 2009-08-17 | 13.554 | 8,260,879 | +34,402 | 0.19% | 111,970,253 |
| 2009-08-18 | 2009-08-14 | 14.216 | 8,226,477 | -18,070 | 0.19% | 116,948,950 |
| 2009-08-17 | 2009-08-13 | 13.756 | 8,244,547 | +26,410 | 0.19% | 113,409,696 |
| 2009-08-14 | 2009-08-12 | 13.612 | 8,218,137 | +89,305 | 0.19% | 111,863,913 |
| 2009-08-13 | 2009-08-11 | 14.274 | 8,128,832 | +348 | 0.19% | 116,028,670 |
| 2009-08-12 | 2009-08-10 | 14.187 | 8,128,484 | +23,976 | 0.19% | 115,321,947 |
| 2009-08-11 | 2009-08-07 | 14.043 | 8,104,508 | +38,920 | 0.19% | 113,815,646 |
| 2009-08-10 | 2009-08-06 | 14.274 | 8,065,588 | +17,374 | 0.19% | 115,125,943 |
| 2009-08-07 | 2009-08-05 | 14.446 | 8,048,214 | +60,116 | 0.19% | 116,267,604 |
| 2009-08-06 | 2009-08-04 | 15.022 | 7,988,098 | -7,297 | 0.19% | 119,996,721 |
| 2009-08-05 | 2009-08-03 | 15.482 | 7,995,395 | +42,741 | 0.19% | 123,787,756 |
| 2009-08-04 | 2009-07-31 | 15.540 | 7,952,654 | -11,467 | 0.18% | 123,583,741 |
| 2009-08-03 | 2009-07-30 | 15.195 | 7,964,121 | +6,602 | 0.18% | 121,011,672 |
| 2009-07-31 | 2009-07-29 | 15.166 | 7,957,519 | +10,078 | 0.18% | 120,682,359 |
| 2009-07-30 | 2009-07-28 | 15.511 | 7,947,441 | +26,062 | 0.18% | 123,274,023 |
| 2009-07-29 | 2009-07-27 | 16.115 | 7,921,379 | +4,169 | 0.18% | 127,656,905 |
| 2009-07-28 | 2009-07-24 | 16.259 | 7,917,210 | -154,286 | 0.18% | 128,728,913 |
| 2009-07-27 | 2009-07-23 | 15.972 | 8,071,496 | -8,687 | 0.19% | 128,914,720 |
| 2009-07-24 | 2009-07-22 | 15.597 | 8,080,183 | -1,738 | 0.19% | 126,030,591 |
| 2009-07-23 | 2009-07-21 | 15.770 | 8,081,921 | -7,644 | 0.19% | 127,453,172 |
| 2009-07-22 | 2009-07-20 | 15.511 | 8,089,565 | -44,132 | 0.19% | 125,478,531 |
| 2009-07-21 | 2009-07-17 | 14.936 | 8,133,697 | -7,645 | 0.19% | 121,481,694 |
| 2009-07-20 | 2009-07-16 | 14.619 | 8,141,342 | -16,679 | 0.19% | 119,018,700 |
| 2009-07-17 | 2009-07-15 | 14.648 | 8,158,021 | -348 | 0.19% | 119,497,300 |
| 2009-07-16 | 2009-07-14 | 14.561 | 8,158,369 | -46,911 | 0.19% | 118,798,061 |
| 2009-07-15 | 2009-07-13 | 14.043 | 8,205,280 | +17,374 | 0.19% | 115,230,837 |
| 2009-07-14 | 2009-07-10 | 14.475 | 8,187,906 | -1,737 | 0.19% | 118,521,277 |
| 2009-07-13 | 2009-07-09 | 14.648 | 8,189,643 | -1,043 | 0.19% | 119,960,493 |
| 2009-07-10 | 2009-07-08 | 14.360 | 8,190,686 | +6,255 | 0.19% | 117,618,683 |
| 2009-07-09 | 2009-07-07 | 14.734 | 8,184,431 | +36,487 | 0.19% | 120,590,735 |
| 2009-07-08 | 2009-07-06 | 14.964 | 8,147,944 | +5,212 | 0.19% | 121,928,960 |
| 2009-07-07 | 2009-07-03 | 15.166 | 8,142,732 | -35,791 | 0.19% | 123,491,267 |
| 2009-07-06 | 2009-07-02 | 14.792 | 8,178,523 | -155,835 | 0.19% | 120,974,403 |
| 2009-07-03 | 2009-06-30 | 14.475 | 8,334,358 | -44,132 | 0.19% | 120,641,194 |
| 2009-07-02 | 2009-06-29 | 14.245 | 8,378,490 | -16,332 | 0.19% | 119,351,105 |
| 2009-06-30 | 2009-06-26 | 14.216 | 8,394,822 | -54,903 | 0.19% | 119,342,170 |
| 2009-06-29 | 2009-06-25 | 13.784 | 8,449,725 | +3,822 | 0.20% | 116,475,230 |
| 2009-06-26 | 2009-06-24 | 13.526 | 8,445,903 | +3,822 | 0.20% | 114,235,066 |
| 2009-06-25 | 2009-06-23 | 13.267 | 8,442,081 | -3,127 | 0.20% | 111,996,882 |
| 2009-06-24 | 2009-06-22 | 13.698 | 8,445,208 | -1,737 | 0.20% | 115,683,866 |
| 2009-06-23 | 2009-06-19 | 13.353 | 8,446,945 | -39,614 | 0.20% | 112,790,660 |
| 2009-06-22 | 2009-06-18 | 13.382 | 8,486,559 | +17,722 | 0.20% | 113,563,842 |
| 2009-06-19 | 2009-06-17 | 13.928 | 8,468,837 | +695 | 0.20% | 117,957,246 |
| 2009-06-18 | 2009-06-16 | 13.900 | 8,468,142 | -45,522 | 0.20% | 117,703,873 |
| 2009-06-17 | 2009-06-15 | 14.015 | 8,513,664 | +5,560 | 0.20% | 119,316,624 |
| 2009-06-16 | 2009-06-12 | 14.245 | 8,508,104 | -6,255 | 0.20% | 121,197,449 |
| 2009-06-15 | 2009-06-11 | 14.302 | 8,514,359 | -80,511 | 0.20% | 121,776,598 |
| 2009-06-12 | 2009-06-10 | 14.101 | 8,594,870 | -22,587 | 0.20% | 121,196,724 |
| 2009-06-11 | 2009-06-09 | 13.094 | 8,617,457 | -29,537 | 0.20% | 112,835,566 |
| 2009-06-10 | 2009-06-08 | 12.979 | 8,646,994 | -1,737 | 0.20% | 112,226,958 |
| 2009-06-09 | 2009-06-05 | 13.036 | 8,648,731 | -8,688 | 0.20% | 112,747,282 |
| 2009-06-08 | 2009-06-04 | 13.094 | 8,657,419 | +7,298 | 0.20% | 113,358,822 |
| 2009-06-05 | 2009-06-03 | 13.641 | 8,650,121 | -115,715 | 0.20% | 117,992,938 |
| 2009-06-04 | 2009-06-02 | 13.295 | 8,765,836 | -47,954 | 0.20% | 116,544,238 |
| 2009-06-03 | 2009-06-01 | 13.180 | 8,813,790 | -111,197 | 0.20% | 116,167,239 |
| 2009-06-02 | 2009-05-29 | 12.432 | 8,924,987 | -69,846 | 0.21% | 110,954,988 |
| 2009-06-01 | 2009-05-27 | 12.346 | 8,994,833 | +3,475 | 0.21% | 111,046,759 |
| 2009-05-29 | 2009-05-26 | 12.544 | 8,991,358 | -348 | 0.21% | 112,789,364 |
| 2009-05-27 | 2009-05-25 | 12.721 | 8,991,706 | +206,264 | 0.21% | 114,382,374 |
| 2009-05-26 | 2009-05-22 | 12.397 | 8,785,442 | +38,375 | 0.21% | 108,912,812 |
| 2009-05-25 | 2009-05-21 | 12.456 | 8,747,067 | -463,988 | 0.21% | 108,952,219 |
| 2009-05-22 | 2009-05-20 | 13.045 | 9,211,055 | -7,131 | 0.22% | 120,156,249 |
| 2009-05-21 | 2009-05-19 | 13.074 | 9,218,186 | +752,617 | 0.22% | 120,520,714 |
| 2009-05-20 | 2009-05-18 | 12.603 | 8,465,569 | -274,057 | 0.20% | 106,692,326 |
| 2009-05-19 | 2009-05-15 | 11.779 | 8,739,626 | -4,415 | 0.21% | 102,940,459 |
| 2009-05-18 | 2009-05-14 | 11.249 | 8,744,041 | +527,710 | 0.21% | 98,357,800 |
| 2009-05-15 | 2009-05-13 | 11.808 | 8,216,331 | +8,829 | 0.20% | 97,018,724 |
| 2009-05-14 | 2009-05-12 | 12.014 | 8,207,502 | +6,452 | 0.19% | 98,606,245 |
| 2009-05-13 | 2009-05-11 | 12.250 | 8,201,050 | +12,905 | 0.19% | 100,460,665 |
| 2009-05-12 | 2009-05-08 | 11.808 | 8,188,145 | -21,055 | 0.19% | 96,685,903 |
| 2009-05-11 | 2009-05-07 | 11.131 | 8,209,200 | -3,735 | 0.19% | 91,374,686 |
| 2009-05-08 | 2009-05-06 | 10.866 | 8,212,935 | +15,621 | 0.20% | 89,239,682 |
| 2009-05-07 | 2009-05-05 | 11.013 | 8,197,314 | -6,113 | 0.19% | 90,276,858 |
| 2009-05-06 | 2009-05-04 | 10.895 | 8,203,427 | -9,848 | 0.19% | 89,377,932 |
| 2009-05-05 | 2009-04-30 | 10.512 | 8,213,275 | -7,132 | 0.20% | 86,341,152 |
| 2009-05-04 | 2009-04-29 | 10.365 | 8,220,407 | -9,848 | 0.20% | 85,205,817 |
| 2009-04-30 | 2009-04-28 | 9.835 | 8,230,255 | -9,848 | 0.20% | 80,945,557 |
| 2009-04-29 | 2009-04-27 | 9.658 | 8,240,103 | -3,396 | 0.20% | 79,586,562 |
| 2009-04-28 | 2009-04-24 | 9.806 | 8,243,499 | -7,811 | 0.20% | 80,833,072 |
| 2009-04-27 | 2009-04-23 | 9.806 | 8,251,310 | -24,112 | 0.20% | 80,909,664 |
| 2009-04-24 | 2009-04-22 | 9.335 | 8,275,422 | -30,564 | 0.20% | 77,247,187 |
| 2009-04-23 | 2009-04-21 | 9.570 | 8,305,986 | -679 | 0.20% | 79,489,143 |
| 2009-04-22 | 2009-04-20 | 9.217 | 8,306,665 | +49,921 | 0.20% | 76,560,418 |
| 2009-04-21 | 2009-04-17 | 9.099 | 8,256,744 | +42,450 | 0.20% | 75,127,781 |
| 2009-04-20 | 2009-04-16 | 9.482 | 8,214,294 | +26,828 | 0.20% | 77,885,995 |
| 2009-04-17 | 2009-04-15 | 9.894 | 8,187,466 | -339 | 0.19% | 81,006,906 |
| 2009-04-16 | 2009-04-14 | 9.982 | 8,187,805 | +3,735 | 0.19% | 81,733,566 |
| 2009-04-15 | 2009-04-09 | 9.600 | 8,184,070 | -1,018 | 0.19% | 78,563,386 |
| 2009-04-14 | 2009-04-08 | 9.217 | 8,185,088 | +679 | 0.19% | 75,439,873 |
| 2009-04-09 | 2009-04-07 | 9.452 | 8,184,409 | -4,755 | 0.19% | 77,361,631 |
| 2009-04-08 | 2009-04-06 | 9.629 | 8,189,164 | -17,319 | 0.19% | 78,853,429 |
| 2009-04-07 | 2009-04-03 | 9.364 | 8,206,483 | -7,811 | 0.19% | 76,845,325 |
| 2009-04-06 | 2009-04-02 | 9.187 | 8,214,294 | -10,867 | 0.20% | 75,467,176 |
| 2009-04-03 | 2009-04-01 | 8.598 | 8,225,161 | +1,358 | 0.20% | 70,722,975 |
| 2009-04-02 | 2009-03-31 | 8.628 | 8,223,803 | -339 | 0.20% | 70,953,460 |
| 2009-04-01 | 2009-03-30 | 8.481 | 8,224,142 | +4,754 | 0.20% | 69,745,525 |
| 2009-03-31 | 2009-03-27 | 9.158 | 8,219,388 | -4,415 | 0.20% | 75,271,944 |
| 2009-03-30 | 2009-03-26 | 9.305 | 8,223,803 | +1,359 | 0.20% | 76,523,186 |
| 2009-03-27 | 2009-03-25 | 8.775 | 8,222,444 | -7,132 | 0.20% | 72,152,345 |
| 2009-03-26 | 2009-03-24 | 8.981 | 8,229,576 | -16,301 | 0.20% | 73,911,252 |
| 2009-03-25 | 2009-03-23 | 8.834 | 8,245,877 | -8,829 | 0.20% | 72,843,594 |
| 2009-03-24 | 2009-03-20 | 8.333 | 8,254,706 | +339 | 0.20% | 68,789,366 |
| 2009-03-23 | 2009-03-19 | 8.775 | 8,254,367 | -33,280 | 0.20% | 72,432,471 |
| 2009-03-20 | 2009-03-18 | 8.775 | 8,287,647 | -3,736 | 0.20% | 72,724,504 |
| 2009-03-19 | 2009-03-17 | 8.893 | 8,291,383 | -69,957 | 0.20% | 73,733,896 |
| 2009-03-18 | 2009-03-16 | 8.922 | 8,361,340 | -13,245 | 0.20% | 74,602,224 |
| 2009-03-17 | 2009-03-13 | 8.598 | 8,374,585 | -32,262 | 0.20% | 72,007,777 |
| 2009-03-13 | 2009-03-11 | 8.422 | 8,406,847 | -27,168 | 0.20% | 70,799,866 |
| 2009-03-12 | 2009-03-10 | 8.304 | 8,434,015 | -27,847 | 0.20% | 70,035,259 |
| 2009-03-11 | 2009-03-09 | 8.304 | 8,461,862 | -10,188 | 0.20% | 70,266,498 |
| 2009-03-10 | 2009-03-06 | 8.422 | 8,472,050 | -41,091 | 0.20% | 71,348,986 |
| 2009-03-09 | 2009-03-05 | 8.274 | 8,513,141 | +3,056 | 0.20% | 70,441,632 |
| 2009-03-06 | 2009-03-04 | 8.392 | 8,510,085 | -89,314 | 0.20% | 71,418,713 |
| 2009-03-05 | 2009-03-03 | 8.009 | 8,599,399 | +4,414 | 0.20% | 68,876,372 |
| 2009-03-04 | 2009-03-02 | 7.921 | 8,594,985 | +1,359 | 0.20% | 68,081,743 |
| 2009-03-02 | 2009-02-26 | 8.304 | 8,593,626 | -90,673 | 0.20% | 71,360,653 |
| 2009-02-27 | 2009-02-25 | 8.451 | 8,684,299 | +1,358 | 0.21% | 73,392,203 |
| 2009-02-25 | 2009-02-23 | 8.657 | 8,682,941 | -6,792 | 0.21% | 75,170,500 |
| 2009-02-23 | 2009-02-19 | 8.304 | 8,689,733 | +3,396 | 0.21% | 72,158,717 |
| 2009-02-20 | 2009-02-18 | 8.304 | 8,686,337 | -10,188 | 0.21% | 72,130,517 |
| 2009-02-19 | 2009-02-17 | 8.304 | 8,696,525 | -30,564 | 0.21% | 72,215,117 |
| 2009-02-18 | 2009-02-16 | 8.657 | 8,727,089 | +88,975 | 0.21% | 75,552,701 |
| 2009-02-17 | 2009-02-13 | 8.510 | 8,638,114 | -9,169 | 0.21% | 73,510,611 |
| 2009-02-16 | 2009-02-12 | 8.274 | 8,647,283 | +8,490 | 0.21% | 71,551,584 |
| 2009-02-13 | 2009-02-11 | 8.392 | 8,638,793 | +7,811 | 0.21% | 72,498,862 |
| 2009-02-11 | 2009-02-09 | 8.922 | 8,630,982 | -24,112 | 0.20% | 77,008,045 |
| 2009-02-10 | 2009-02-06 | 8.893 | 8,655,094 | -5,094 | 0.21% | 76,968,317 |
| 2009-02-09 | 2009-02-05 | 8.746 | 8,660,188 | -26,149 | 0.21% | 75,738,557 |
| 2009-02-06 | 2009-02-04 | 8.539 | 8,686,337 | -1,019 | 0.21% | 74,176,772 |
| 2009-02-05 | 2009-02-03 | 8.274 | 8,687,356 | +340 | 0.21% | 71,883,166 |
| 2009-02-04 | 2009-02-02 | 8.274 | 8,687,016 | +20,376 | 0.21% | 71,880,353 |
| 2009-02-03 | 2009-01-30 | 8.657 | 8,666,640 | -78,108 | 0.21% | 75,029,378 |
| 2009-02-02 | 2009-01-29 | 8.304 | 8,744,748 | +679 | 0.21% | 72,615,556 |
| 2009-01-30 | 2009-01-23 | 8.304 | 8,744,069 | +24,112 | 0.21% | 72,609,918 |
| 2009-01-29 | 2009-01-22 | 8.333 | 8,719,957 | -21,735 | 0.21% | 72,666,466 |
| 2009-01-23 | 2009-01-21 | 8.186 | 8,741,692 | -2,716 | 0.21% | 71,560,531 |
| 2009-01-21 | 2009-01-19 | 8.274 | 8,744,408 | +10,527 | 0.21% | 72,355,241 |
| 2009-01-20 | 2009-01-16 | 8.098 | 8,733,881 | -66,222 | 0.21% | 70,725,044 |
| 2009-01-16 | 2009-01-14 | 7.951 | 8,800,103 | -6,792 | 0.21% | 69,965,635 |
| 2009-01-15 | 2009-01-13 | 7.774 | 8,806,895 | +110,031 | 0.21% | 68,463,643 |
| 2009-01-13 | 2009-01-09 | 8.216 | 8,696,864 | -57,732 | 0.21% | 71,449,656 |
| 2009-01-12 | 2009-01-08 | 8.009 | 8,754,596 | -20,716 | 0.21% | 70,119,413 |
| 2009-01-09 | 2009-01-07 | 8.186 | 8,775,312 | -3,396 | 0.21% | 71,835,749 |
| 2009-01-08 | 2009-01-06 | 8.834 | 8,778,708 | -154,178 | 0.21% | 77,550,592 |
| 2009-01-07 | 2009-01-05 | 8.687 | 8,932,886 | -6,452 | 0.21% | 77,597,382 |
| 2009-01-06 | 2009-01-02 | 8.186 | 8,939,338 | -21,395 | 0.21% | 73,178,485 |
| 2009-01-05 | 2008-12-31 | 7.803 | 8,960,733 | +6,792 | 0.21% | 69,923,421 |
| 2009-01-02 | 2008-12-29 | 7.892 | 8,953,941 | +2,377 | 0.21% | 70,661,407 |
| 2008-12-30 | 2008-12-24 | 7.833 | 8,951,564 | -45,167 | 0.21% | 70,115,465 |
| 2008-12-29 | 2008-12-22 | 8.304 | 8,996,731 | -10,188 | 0.21% | 74,707,999 |
| 2008-12-23 | 2008-12-19 | 8.481 | 9,006,919 | +3,057 | 0.21% | 76,383,931 |
| 2008-12-22 | 2008-12-18 | 8.922 | 9,003,862 | -31,583 | 0.21% | 80,334,985 |
| 2008-12-19 | 2008-12-17 | 8.746 | 9,035,445 | -39,054 | 0.21% | 79,020,406 |
| 2008-12-18 | 2008-12-16 | 8.127 | 9,074,499 | -12,565 | 0.22% | 73,750,505 |
| 2008-12-17 | 2008-12-15 | 8.009 | 9,087,064 | -193,911 | 0.22% | 72,782,296 |
| 2008-12-16 | 2008-12-12 | 8.098 | 9,280,975 | +20,715 | 0.22% | 75,155,290 |
| 2008-12-15 | 2008-12-11 | 8.863 | 9,260,260 | -49,581 | 0.22% | 82,077,276 |
| 2008-12-12 | 2008-12-10 | 8.922 | 9,309,841 | -58,072 | 0.22% | 83,065,016 |
| 2008-12-11 | 2008-12-09 | 8.216 | 9,367,913 | -52,298 | 0.22% | 76,962,703 |
| 2008-12-10 | 2008-12-08 | 8.687 | 9,420,211 | -86,598 | 0.22% | 81,830,632 |
| 2008-12-09 | 2008-12-05 | 7.744 | 9,506,809 | +37,696 | 0.23% | 73,624,740 |
| 2008-12-08 | 2008-12-04 | 7.568 | 9,469,113 | -679 | 0.22% | 71,659,815 |
| 2008-12-05 | 2008-12-03 | 7.597 | 9,469,792 | -39,733 | 0.22% | 71,943,805 |
| 2008-12-04 | 2008-12-02 | 7.421 | 9,509,525 | -9,509 | 0.23% | 70,565,533 |
| 2008-12-03 | 2008-12-01 | 7.951 | 9,519,034 | -38,035 | 0.23% | 75,681,530 |
| 2008-12-02 | 2008-11-28 | 7.597 | 9,557,069 | +417,367 | 0.23% | 72,606,865 |
| 2008-12-01 | 2008-11-27 | 7.214 | 9,139,702 | +212,589 | 0.22% | 65,937,333 |
| 2008-11-28 | 2008-11-26 | 7.067 | 8,927,113 | +10,188 | 0.21% | 63,089,275 |
| 2008-11-27 | 2008-11-25 | 7.214 | 8,916,925 | -23,093 | 0.21% | 64,330,134 |
| 2008-11-26 | 2008-11-24 | 6.655 | 8,940,018 | -25,469 | 0.21% | 59,494,948 |
| 2008-11-25 | 2008-11-21 | 6.949 | 8,965,487 | +67,596 | 0.21% | 62,304,462 |
| 2008-11-24 | 2008-11-20 | 6.832 | 8,897,891 | +27,168 | 0.21% | 60,786,666 |
| 2008-11-21 | 2008-11-19 | 6.979 | 8,870,723 | +69,957 | 0.21% | 61,907,123 |
| 2008-11-20 | 2008-11-18 | 7.686 | 8,800,766 | +167,423 | 0.21% | 67,638,543 |
| 2008-11-19 | 2008-11-17 | 8.481 | 8,633,343 | -73,354 | 0.20% | 73,215,788 |
| 2008-11-18 | 2008-11-14 | 8.893 | 8,706,697 | +4,075 | 0.21% | 77,427,214 |
| 2008-11-17 | 2008-11-13 | 8.804 | 8,702,622 | +3,736 | 0.21% | 76,622,191 |
| 2008-11-14 | 2008-11-12 | 9.717 | 8,698,886 | +1,934,069 | 0.21% | 84,529,994 |
| 2008-11-13 | 2008-11-11 | 8.834 | 6,764,817 | +275,415 | 0.16% | 59,759,997 |
| 2008-11-12 | 2008-11-10 | 8.893 | 6,489,402 | +148,065 | 0.15% | 57,709,177 |
| 2008-11-11 | 2008-11-07 | 8.569 | 6,341,337 | +20,716 | 0.15% | 54,338,430 |
| 2008-11-10 | 2008-11-06 | 8.834 | 6,320,621 | +208,853 | 0.15% | 55,835,996 |
| 2008-11-07 | 2008-11-05 | 9.335 | 6,111,768 | -191,194 | 0.15% | 57,050,490 |
| 2008-11-06 | 2008-11-04 | 8.216 | 6,302,962 | -166,744 | 0.15% | 51,782,397 |
| 2008-11-05 | 2008-11-03 | 7.214 | 6,469,706 | -260,133 | 0.15% | 46,674,953 |
| 2008-11-04 | 2008-10-31 | 6.773 | 6,729,839 | +420,085 | 0.16% | 45,579,103 |
| 2008-11-03 | 2008-10-30 | 7.126 | 6,309,754 | -49,921 | 0.15% | 44,963,598 |
| 2008-10-31 | 2008-10-29 | 5.948 | 6,359,675 | -194,251 | 0.15% | 37,828,538 |
| 2008-10-30 | 2008-10-28 | 6.302 | 6,553,926 | -60,788 | 0.16% | 41,299,859 |
| 2008-10-29 | 2008-10-27 | 6.037 | 6,614,714 | -551,170 | 0.16% | 39,929,897 |
| 2008-10-28 | 2008-10-24 | 6.302 | 7,165,884 | -169,120 | 0.17% | 45,156,140 |
| 2008-10-27 | 2008-10-23 | 6.949 | 7,335,004 | -4,415 | 0.17% | 50,973,637 |
| 2008-10-24 | 2008-10-22 | 7.362 | 7,339,419 | +339 | 0.17% | 54,029,998 |
| 2008-10-23 | 2008-10-21 | 7.568 | 7,339,080 | -228,890 | 0.17% | 55,540,272 |
| 2008-10-22 | 2008-10-20 | 7.951 | 7,567,970 | +38,036 | 0.18% | 60,169,503 |
| 2008-10-21 | 2008-10-17 | 8.039 | 7,529,934 | +339 | 0.18% | 60,532,286 |
| 2008-10-20 | 2008-10-16 | 8.039 | 7,529,595 | -73,693 | 0.18% | 60,529,561 |
| 2008-10-17 | 2008-10-15 | 8.834 | 7,603,288 | +97,805 | 0.18% | 67,167,001 |
| 2008-10-16 | 2008-10-14 | 9.717 | 7,505,483 | -114,445 | 0.18% | 72,933,297 |
| 2008-10-15 | 2008-10-13 | 9.128 | 7,619,928 | -358,278 | 0.18% | 69,557,797 |
| 2008-10-14 | 2008-10-10 | 8.304 | 7,978,206 | +231,268 | 0.19% | 66,250,264 |
| 2008-10-13 | 2008-10-09 | 8.746 | 7,746,938 | -33,960 | 0.18% | 67,751,636 |
| 2008-10-10 | 2008-10-08 | 8.539 | 7,780,898 | +123,953 | 0.18% | 66,444,797 |
| 2008-10-09 | 2008-10-06 | 9.128 | 7,656,945 | -43,129 | 0.18% | 69,895,704 |
| 2008-10-08 | 2008-10-03 | 9.570 | 7,700,074 | +5,434 | 0.18% | 73,690,503 |
| 2008-10-06 | 2008-10-02 | 10.130 | 7,694,640 | +549,471 | 0.18% | 77,943,519 |
| 2008-10-03 | 2008-09-30 | 10.100 | 7,145,169 | -5,773 | 0.17% | 72,167,205 |
| 2008-10-02 | 2008-09-29 | 10.012 | 7,150,942 | +37,696 | 0.17% | 71,593,803 |
| 2008-09-30 | 2008-09-26 | 10.542 | 7,113,246 | +339 | 0.17% | 74,986,678 |
| 2008-09-26 | 2008-09-24 | 10.689 | 7,112,907 | -20,376 | 0.17% | 76,030,354 |
| 2008-09-25 | 2008-09-23 | 10.601 | 7,133,283 | +7,132 | 0.17% | 75,618,005 |
| 2008-09-24 | 2008-09-22 | 11.425 | 7,126,151 | +4,075 | 0.17% | 81,417,921 |
| 2008-09-23 | 2008-09-19 | 12.102 | 7,122,076 | -12,905 | 0.17% | 86,194,923 |
| 2008-09-19 | 2008-09-17 | 10.159 | 7,134,981 | -78,107 | 0.17% | 72,484,505 |
| 2008-09-18 | 2008-09-16 | 11.131 | 7,213,088 | +108,671 | 0.17% | 80,287,196 |
| 2008-09-17 | 2008-09-12 | 11.249 | 7,104,417 | +6,792 | 0.17% | 79,914,405 |
| 2008-09-16 | 2008-09-11 | 11.514 | 7,097,625 | +250,285 | 0.17% | 81,719,004 |
| 2008-09-12 | 2008-09-10 | 11.808 | 6,847,340 | -68,259 | 0.16% | 80,853,631 |
| 2008-09-11 | 2008-09-09 | 12.132 | 6,915,599 | +18,338 | 0.16% | 83,899,675 |
| 2008-09-10 | 2008-09-08 | 12.691 | 6,897,261 | -340 | 0.16% | 87,536,099 |
| 2008-09-09 | 2008-09-05 | 12.102 | 6,897,601 | +21,395 | 0.16% | 83,478,214 |
| 2008-09-05 | 2008-09-03 | 12.397 | 6,876,206 | -1,358 | 0.16% | 85,244,081 |
| 2008-09-03 | 2008-09-01 | 12.544 | 6,877,564 | +606,864 | 0.16% | 86,273,516 |
| 2008-09-02 | 2008-08-29 | 13.280 | 6,270,700 | +1,018 | 0.15% | 83,277,145 |
| 2008-09-01 | 2008-08-28 | 13.428 | 6,269,682 | -7,131 | 0.15% | 84,186,725 |
| 2008-08-28 | 2008-08-26 | 14.017 | 6,276,813 | +6,113 | 0.15% | 87,979,077 |
| 2008-08-25 | 2008-08-20 | 13.663 | 6,270,700 | -680 | 0.15% | 85,677,594 |
| 2008-08-21 | 2008-08-19 | 13.339 | 6,271,380 | +2,038 | 0.15% | 83,655,515 |
| 2008-08-20 | 2008-08-18 | 13.575 | 6,269,342 | +33,960 | 0.15% | 85,105,210 |
| 2008-08-19 | 2008-08-15 | 13.810 | 6,235,382 | +67,920 | 0.15% | 86,113,089 |
| 2008-08-18 | 2008-08-14 | 13.928 | 6,167,462 | +2,037 | 0.15% | 85,901,527 |
| 2008-08-15 | 2008-08-13 | 14.046 | 6,165,425 | -3,056 | 0.15% | 86,599,355 |
| 2008-08-14 | 2008-08-12 | 14.664 | 6,168,481 | -48,563 | 0.15% | 90,456,720 |
| 2008-08-13 | 2008-08-11 | 14.812 | 6,217,044 | +74,712 | 0.15% | 92,084,214 |
| 2008-08-12 | 2008-08-08 | 14.870 | 6,142,332 | -330,430 | 0.15% | 91,339,352 |
| 2008-08-11 | 2008-08-07 | 14.812 | 6,472,762 | -153,159 | 0.15% | 95,871,800 |
| 2008-08-08 | 2008-08-05 | 14.429 | 6,625,921 | -285,264 | 0.16% | 95,603,897 |
| 2008-08-07 | 2008-08-04 | 14.753 | 6,911,185 | +281,868 | 0.16% | 101,958,516 |
| 2008-08-05 | 2008-08-01 | 14.723 | 6,629,317 | -136,180 | 0.16% | 97,604,997 |
| 2008-08-04 | 2008-07-31 | 14.664 | 6,765,497 | +412,274 | 0.16% | 99,211,567 |
| 2008-08-01 | 2008-07-30 | 14.429 | 6,353,223 | +2,038 | 0.15% | 91,669,200 |
| 2008-07-28 | 2008-07-24 | 14.723 | 6,351,185 | -161,310 | 0.15% | 93,509,994 |
| 2008-07-25 | 2008-07-23 | 14.517 | 6,512,495 | -72,674 | 0.15% | 94,542,609 |
| 2008-07-24 | 2008-07-22 | 13.840 | 6,585,169 | +2,716 | 0.16% | 91,137,696 |
| 2008-07-23 | 2008-07-21 | 14.046 | 6,582,453 | -339 | 0.16% | 92,456,917 |
| 2008-07-22 | 2008-07-18 | 13.928 | 6,582,792 | -46,865 | 0.16% | 91,686,318 |
| 2008-07-17 | 2008-07-15 | 13.486 | 6,629,657 | +84,560 | 0.16% | 89,410,762 |
| 2008-07-16 | 2008-07-14 | 13.987 | 6,545,097 | -2,037 | 0.16% | 91,546,755 |
| 2008-07-15 | 2008-07-11 | 14.075 | 6,547,134 | +107,992 | 0.16% | 92,153,617 |
| 2008-07-14 | 2008-07-10 | 13.869 | 6,439,142 | -158,592 | 0.15% | 89,306,315 |
| 2008-07-11 | 2008-07-09 | 13.516 | 6,597,734 | -73,354 | 0.16% | 89,174,513 |
| 2008-07-10 | 2008-07-08 | 12.956 | 6,671,088 | +212,250 | 0.16% | 86,433,601 |
| 2008-07-09 | 2008-07-07 | 13.163 | 6,458,838 | -98,484 | 0.15% | 85,014,925 |
| 2008-07-07 | 2008-07-03 | 12.544 | 6,557,322 | +3,396 | 0.16% | 82,256,338 |
| 2008-07-03 | 2008-06-30 | 12.868 | 6,553,926 | +340,278 | 0.16% | 84,336,628 |
| 2008-07-02 | 2008-06-27 | 13.339 | 6,213,648 | +6,792 | 0.15% | 82,885,414 |
| 2008-06-30 | 2008-06-26 | 13.752 | 6,206,856 | -679 | 0.15% | 85,353,594 |
| 2008-06-27 | 2008-06-25 | 13.752 | 6,207,535 | +1,358 | 0.15% | 85,362,931 |
| 2008-06-26 | 2008-06-24 | 13.781 | 6,206,177 | -1,018 | 0.15% | 85,527,006 |
| 2008-06-25 | 2008-06-23 | 14.134 | 6,207,195 | +1,358 | 0.15% | 87,734,395 |
| 2008-06-20 | 2008-06-18 | 14.812 | 6,205,837 | -340 | 0.15% | 91,918,221 |
| 2008-06-19 | 2008-06-17 | 14.753 | 6,206,177 | +60,110 | 0.15% | 91,557,757 |
| 2008-06-18 | 2008-06-16 | 14.723 | 6,146,067 | -106,974 | 0.15% | 90,489,993 |
| 2008-06-17 | 2008-06-13 | 14.340 | 6,253,041 | +23,432 | 0.15% | 89,671,306 |
| 2008-06-16 | 2008-06-12 | 14.340 | 6,229,609 | +9,509 | 0.15% | 89,335,281 |
| 2008-06-13 | 2008-06-11 | 14.576 | 6,220,100 | +89,994 | 0.15% | 90,664,198 |
| 2008-06-12 | 2008-06-10 | 15.312 | 6,130,106 | +69,278 | 0.15% | 93,865,195 |
| 2008-06-11 | 2008-06-06 | 16.137 | 6,060,828 | -67,920 | 0.14% | 97,801,559 |
| 2008-06-10 | 2008-06-05 | 16.166 | 6,128,748 | +65,882 | 0.15% | 99,078,031 |
| 2008-06-06 | 2008-06-04 | 15.724 | 6,062,866 | -3,056 | 0.14% | 95,335,025 |
| 2008-06-05 | 2008-06-03 | 15.724 | 6,065,922 | +95,427 | 0.14% | 95,383,079 |
| 2008-06-04 | 2008-06-02 | 16.019 | 5,970,495 | +280,849 | 0.14% | 95,640,645 |
| 2008-06-03 | 2008-05-30 | 16.372 | 5,689,646 | -116,143 | 0.14% | 93,152,239 |
| 2008-06-02 | 2008-05-29 | 15.872 | 5,805,789 | -83,881 | 0.14% | 92,147,440 |
| 2008-05-30 | 2008-05-28 | 15.401 | 5,889,670 | -239,757 | 0.14% | 90,703,889 |
| 2008-05-29 | 2008-05-27 | 14.870 | 6,129,427 | -45,846 | 0.15% | 91,147,448 |
| 2008-05-28 | 2008-05-26 | 14.694 | 6,175,273 | -80,825 | 0.15% | 90,738,160 |
| 2008-05-27 | 2008-05-23 | 14.694 | 6,256,098 | +340 | 0.15% | 91,925,785 |
| 2008-05-26 | 2008-05-22 | 14.635 | 6,255,758 | -57,732 | 0.15% | 91,552,369 |
| 2008-05-23 | 2008-05-21 | 14.664 | 6,313,490 | +2,377 | 0.15% | 92,583,181 |
| 2008-05-22 | 2008-05-20 | 14.605 | 6,311,113 | -26,828 | 0.15% | 92,176,644 |
| 2008-05-21 | 2008-05-19 | 14.870 | 6,337,941 | -37,696 | 0.15% | 94,248,149 |
| 2008-05-20 | 2008-05-16 | 14.929 | 6,375,637 | -68,259 | 0.15% | 95,184,186 |
| 2008-05-19 | 2008-05-15 | 14.547 | 6,443,896 | +23,093 | 0.15% | 93,736,500 |
| 2008-05-16 | 2008-05-14 | 14.576 | 6,420,803 | -1,019 | 0.15% | 93,589,646 |
| 2008-05-15 | 2008-05-13 | 14.547 | 6,421,822 | -173,196 | 0.15% | 93,415,399 |
| 2008-05-14 | 2008-05-09 | 14.105 | 6,595,018 | +161,650 | 0.16% | 93,021,804 |
| 2008-05-13 | 2008-05-08 | 14.282 | 6,433,368 | +35,997 | 0.15% | 91,878,394 |
| 2008-05-09 | 2008-05-07 | 14.697 | 6,397,371 | +6,452 | 0.15% | 94,023,357 |
| 2008-05-08 | 2008-05-06 | 15.293 | 6,390,919 | -27,358 | 0.15% | 97,739,019 |
| 2008-05-07 | 2008-05-05 | 15.413 | 6,418,277 | +121,428 | 0.15% | 98,922,776 |
| 2008-05-06 | 2008-05-02 | 15.770 | 6,296,849 | +131,828 | 0.15% | 99,303,887 |
| 2008-05-05 | 2008-04-30 | 15.383 | 6,165,021 | +360,931 | 0.15% | 94,835,635 |
| 2008-05-02 | 2008-04-29 | 15.562 | 5,804,090 | -22,139 | 0.14% | 90,321,665 |
| 2008-04-30 | 2008-04-28 | 15.174 | 5,826,229 | +1,007 | 0.14% | 88,408,216 |
| 2008-04-29 | 2008-04-25 | 15.144 | 5,825,222 | -34,215 | 0.14% | 88,219,276 |
| 2008-04-28 | 2008-04-24 | 15.204 | 5,859,437 | -8,386 | 0.14% | 89,086,800 |
| 2008-04-25 | 2008-04-23 | 15.472 | 5,867,823 | -211,326 | 0.14% | 90,788,671 |
| 2008-04-24 | 2008-04-22 | 14.489 | 6,079,149 | -66,752 | 0.15% | 88,077,779 |
| 2008-04-23 | 2008-04-21 | 14.012 | 6,145,901 | -35,557 | 0.15% | 86,113,395 |
| 2008-04-22 | 2008-04-18 | 13.684 | 6,181,458 | +29,519 | 0.15% | 84,584,523 |
| 2008-04-21 | 2008-04-17 | 13.684 | 6,151,939 | -29,183 | 0.15% | 84,180,597 |
| 2008-04-18 | 2008-04-16 | 13.356 | 6,181,122 | +4,025 | 0.15% | 82,552,955 |
| 2008-04-17 | 2008-04-15 | 13.415 | 6,177,097 | +98,619 | 0.15% | 82,867,499 |
| 2008-04-15 | 2008-04-11 | 13.952 | 6,078,478 | +88,556 | 0.15% | 84,806,277 |
| 2008-04-14 | 2008-04-10 | 13.356 | 5,989,922 | -47,968 | 0.14% | 79,999,353 |
| 2008-04-11 | 2008-04-09 | 12.968 | 6,037,890 | -4,025 | 0.15% | 78,299,998 |
| 2008-04-10 | 2008-04-08 | 13.266 | 6,041,915 | +86,543 | 0.15% | 80,153,394 |
| 2008-04-09 | 2008-04-07 | 13.535 | 5,955,372 | +11,069 | 0.14% | 80,603,155 |
| 2008-04-08 | 2008-04-03 | 13.356 | 5,944,303 | -32,873 | 0.14% | 79,390,082 |
| 2008-04-07 | 2008-04-02 | 13.117 | 5,977,176 | -224,073 | 0.14% | 78,403,602 |
| 2008-04-03 | 2008-04-01 | 12.551 | 6,201,249 | -87,214 | 0.15% | 77,830,274 |
| 2008-04-02 | 2008-03-31 | 12.253 | 6,288,463 | +397,159 | 0.15% | 77,050,175 |
| 2008-04-01 | 2008-03-28 | 12.670 | 5,891,304 | -159,333 | 0.14% | 74,642,755 |
| 2008-03-31 | 2008-03-27 | 12.104 | 6,050,637 | -32,202 | 0.15% | 73,234,282 |
| 2008-03-28 | 2008-03-26 | 11.656 | 6,082,839 | -4,361 | 0.15% | 70,903,941 |
| 2008-03-27 | 2008-03-25 | 11.239 | 6,087,200 | -350,533 | 0.15% | 68,414,194 |
| 2008-03-26 | 2008-03-20 | 10.464 | 6,437,733 | -172,750 | 0.15% | 67,363,923 |
| 2008-03-25 | 2008-03-19 | 10.881 | 6,610,483 | -180,131 | 0.16% | 71,930,545 |
| 2008-03-20 | 2008-03-18 | 10.553 | 6,790,614 | +15,095 | 0.16% | 71,663,762 |
| 2008-03-19 | 2008-03-17 | 10.732 | 6,775,519 | +11,069 | 0.16% | 72,716,399 |
| 2008-03-18 | 2008-03-14 | 11.358 | 6,764,450 | +21,133 | 0.16% | 76,832,464 |
| 2008-03-17 | 2008-03-13 | 11.418 | 6,743,317 | -70,442 | 0.16% | 76,994,490 |
| 2008-03-14 | 2008-03-12 | 12.014 | 6,813,759 | -114,049 | 0.16% | 81,861,389 |
| 2008-03-13 | 2008-03-11 | 11.895 | 6,927,808 | +205,959 | 0.17% | 82,405,469 |
| 2008-03-12 | 2008-03-10 | 11.776 | 6,721,849 | +109,017 | 0.16% | 79,154,050 |
| 2008-03-11 | 2008-03-07 | 11.716 | 6,612,832 | +139,207 | 0.16% | 77,476,026 |
| 2008-03-10 | 2008-03-06 | 12.133 | 6,473,625 | -184,826 | 0.16% | 78,546,935 |
| 2008-03-07 | 2008-03-05 | 11.984 | 6,658,451 | +257,952 | 0.16% | 79,796,999 |
| 2008-03-06 | 2008-03-04 | 12.253 | 6,400,499 | -16,772 | 0.15% | 78,422,910 |
| 2008-03-05 | 2008-03-03 | 12.551 | 6,417,271 | -110,695 | 0.15% | 80,541,511 |
| 2008-03-04 | 2008-02-29 | 12.879 | 6,527,966 | +379,717 | 0.16% | 84,071,525 |
| 2008-03-03 | 2008-02-28 | 12.879 | 6,148,249 | +5,031 | 0.15% | 79,181,275 |
| 2008-02-26 | 2008-02-22 | 12.610 | 6,143,218 | -6,709 | 0.15% | 77,468,222 |
| 2008-02-25 | 2008-02-21 | 12.879 | 6,149,927 | -3,354 | 0.15% | 79,202,885 |
| 2008-02-22 | 2008-02-20 | 12.640 | 6,153,281 | +33,544 | 0.15% | 77,778,560 |
| 2008-02-21 | 2008-02-19 | 13.117 | 6,119,737 | -20,126 | 0.15% | 80,273,598 |
| 2008-02-19 | 2008-02-15 | 12.998 | 6,139,863 | -6,038 | 0.15% | 79,805,434 |
| 2008-02-18 | 2008-02-14 | 12.968 | 6,145,901 | -180,802 | 0.15% | 79,700,696 |
| 2008-02-15 | 2008-02-13 | 12.521 | 6,326,703 | -146,251 | 0.15% | 79,216,205 |
| 2008-02-14 | 2008-02-12 | 12.700 | 6,472,954 | -99,289 | 0.16% | 82,205,224 |
| 2008-02-13 | 2008-02-11 | 12.670 | 6,572,243 | +286,464 | 0.16% | 83,270,244 |
| 2008-02-12 | 2008-02-06 | 13.117 | 6,285,779 | +49,645 | 0.15% | 82,451,598 |
| 2008-02-11 | 2008-02-04 | 14.220 | 6,236,134 | -152,625 | 0.15% | 88,679,067 |
| 2008-02-05 | 2008-02-01 | 13.773 | 6,388,759 | +2,684 | 0.15% | 87,992,524 |
| 2008-02-04 | 2008-01-31 | 13.326 | 6,386,075 | +338,793 | 0.15% | 85,099,858 |
| 2008-02-01 | 2008-01-30 | 13.684 | 6,047,282 | +7,044 | 0.15% | 82,748,514 |
| 2008-01-31 | 2008-01-29 | 13.892 | 6,040,238 | -1,677 | 0.15% | 83,912,617 |
| 2008-01-29 | 2008-01-25 | 14.608 | 6,041,915 | -5,367 | 0.15% | 88,258,794 |
| 2008-01-25 | 2008-01-23 | 13.862 | 6,047,282 | -16,437 | 0.15% | 83,830,194 |
| 2008-01-24 | 2008-01-22 | 13.326 | 6,063,719 | -13,082 | 0.15% | 80,804,191 |
| 2008-01-23 | 2008-01-21 | 14.131 | 6,076,801 | -4,361 | 0.15% | 85,869,840 |
| 2008-01-22 | 2008-01-18 | 14.906 | 6,081,162 | -87,549 | 0.15% | 90,645,004 |
| 2008-01-21 | 2008-01-17 | 14.638 | 6,168,711 | -70,778 | 0.15% | 90,294,898 |
| 2008-01-18 | 2008-01-16 | 14.280 | 6,239,489 | -15,430 | 0.15% | 89,098,795 |
| 2008-01-17 | 2008-01-15 | 14.518 | 6,254,919 | -30,860 | 0.15% | 90,810,893 |
| 2008-01-16 | 2008-01-14 | 14.876 | 6,285,779 | -44,613 | 0.15% | 93,507,608 |
| 2008-01-15 | 2008-01-11 | 14.846 | 6,330,392 | +29,854 | 0.15% | 93,982,554 |
| 2008-01-14 | 2008-01-10 | 14.638 | 6,300,538 | -36,228 | 0.15% | 92,224,524 |
| 2008-01-11 | 2008-01-09 | 14.727 | 6,336,766 | -67,423 | 0.15% | 93,321,544 |
| 2008-01-10 | 2008-01-08 | 14.339 | 6,404,189 | +15,430 | 0.15% | 91,832,522 |
| 2008-01-09 | 2008-01-07 | 14.161 | 6,388,759 | +138,201 | 0.15% | 90,468,504 |
| 2008-01-08 | 2008-01-04 | 14.518 | 6,250,558 | -1,342 | 0.15% | 90,747,579 |
| 2008-01-07 | 2008-01-03 | 14.518 | 6,251,900 | -1,342 | 0.15% | 90,767,062 |
| 2008-01-04 | 2008-01-02 | 14.697 | 6,253,242 | -3,354 | 0.15% | 91,905,066 |
| 2008-01-03 | 2007-12-31 | 14.578 | 6,256,596 | +182,143 | 0.15% | 91,208,280 |
| 2008-01-02 | 2007-12-27 | 14.787 | 6,074,453 | -3,354 | 0.15% | 89,820,641 |
| 2007-12-28 | 2007-12-24 | 15.025 | 6,077,807 | -115,727 | 0.15% | 91,319,755 |
| 2007-12-27 | 2007-12-20 | 15.025 | 6,193,534 | -51,322 | 0.15% | 93,058,566 |
| 2007-12-21 | 2007-12-19 | 15.055 | 6,244,856 | -3,019 | 0.15% | 94,015,855 |
| 2007-12-20 | 2007-12-18 | 14.667 | 6,247,875 | -6,037 | 0.15% | 91,639,926 |
| 2007-12-19 | 2007-12-17 | 14.727 | 6,253,912 | +61,049 | 0.15% | 92,101,353 |
| 2007-12-18 | 2007-12-14 | 14.936 | 6,192,863 | -22,139 | 0.15% | 92,494,625 |
| 2007-12-17 | 2007-12-13 | 15.264 | 6,215,002 | -70,442 | 0.15% | 94,863,366 |
| 2007-12-14 | 2007-12-12 | 15.621 | 6,285,444 | -51,657 | 0.15% | 98,187,125 |
| 2007-12-13 | 2007-12-11 | 16.039 | 6,337,101 | +125,118 | 0.15% | 101,638,957 |
| 2007-12-12 | 2007-12-10 | 15.800 | 6,211,983 | -115,390 | 0.15% | 98,150,705 |
| 2007-12-11 | 2007-12-07 | 15.919 | 6,327,373 | +5,367 | 0.15% | 100,728,412 |
| 2007-12-10 | 2007-12-06 | 16.158 | 6,322,006 | -140,214 | 0.15% | 102,150,733 |
| 2007-12-07 | 2007-12-05 | 15.919 | 6,462,220 | +190,865 | 0.16% | 102,875,105 |
| 2007-12-06 | 2007-12-04 | 15.681 | 6,271,355 | +170,402 | 0.15% | 98,340,956 |
| 2007-12-05 | 2007-12-03 | 15.770 | 6,100,953 | +86,544 | 0.15% | 96,214,526 |
| 2007-12-04 | 2007-11-30 | 15.681 | 6,014,409 | +233,800 | 0.14% | 94,311,792 |
| 2007-12-03 | 2007-11-29 | 15.741 | 5,780,609 | -14,759 | 0.14% | 90,990,240 |
| 2007-11-30 | 2007-11-28 | 15.442 | 5,795,368 | +17,443 | 0.14% | 89,494,856 |
| 2007-11-29 | 2007-11-27 | 15.770 | 5,777,925 | -6,709 | 0.14% | 91,120,243 |
| 2007-11-28 | 2007-11-26 | 16.098 | 5,784,634 | -1,677 | 0.14% | 93,122,996 |
| 2007-11-27 | 2007-11-23 | 15.592 | 5,786,311 | +23,480 | 0.14% | 90,217,493 |
| 2007-11-26 | 2007-11-22 | 15.472 | 5,762,831 | +24,487 | 0.14% | 89,164,204 |
| 2007-11-23 | 2007-11-21 | 15.919 | 5,738,344 | -1,341 | 0.14% | 91,351,384 |
| 2007-11-22 | 2007-11-20 | 16.724 | 5,739,685 | -16,437 | 0.14% | 95,992,702 |
| 2007-11-21 | 2007-11-19 | 16.396 | 5,756,122 | -54,006 | 0.14% | 94,380,000 |
| 2007-11-20 | 2007-11-16 | 16.218 | 5,810,128 | +110,695 | 0.14% | 94,226,247 |
| 2007-11-19 | 2007-11-15 | 16.605 | 5,699,433 | +336 | 0.14% | 94,639,872 |
| 2007-11-16 | 2007-11-14 | 17.082 | 5,699,097 | +33,208 | 0.14% | 97,352,692 |
| 2007-11-15 | 2007-11-13 | 16.635 | 5,665,889 | -16,101 | 0.14% | 94,251,779 |
| 2007-11-14 | 2007-11-12 | 16.426 | 5,681,990 | -152,289 | 0.14% | 93,333,888 |
| 2007-11-13 | 2007-11-09 | 16.724 | 5,834,279 | +55,347 | 0.14% | 97,574,728 |
| 2007-11-12 | 2007-11-08 | 16.754 | 5,778,932 | +159,669 | 0.14% | 96,821,364 |
| 2007-11-09 | 2007-11-07 | 17.768 | 5,619,263 | +39,917 | 0.14% | 99,841,918 |
| 2007-11-08 | 2007-11-06 | 17.976 | 5,579,346 | +34,886 | 0.13% | 100,296,991 |
| 2007-11-07 | 2007-11-05 | 17.798 | 5,544,460 | +150,276 | 0.13% | 98,678,123 |
| 2007-11-06 | 2007-11-02 | 19.169 | 5,394,184 | +18,114 | 0.13% | 103,400,830 |
| 2007-11-05 | 2007-11-01 | 19.437 | 5,376,070 | -184,827 | 0.13% | 104,496,034 |
| 2007-11-02 | 2007-10-31 | 18.662 | 5,560,897 | -107,676 | 0.13% | 103,778,283 |
| 2007-11-01 | 2007-10-30 | 19.109 | 5,668,573 | -38,575 | 0.14% | 108,322,598 |
| 2007-10-31 | 2007-10-29 | 19.616 | 5,707,148 | -537,037 | 0.14% | 111,952,120 |
| 2007-10-30 | 2007-10-26 | 18.692 | 6,244,185 | -37,569 | 0.15% | 116,716,054 |
| 2007-10-29 | 2007-10-25 | 18.543 | 6,281,754 | -13,417 | 0.15% | 116,481,943 |
| 2007-10-26 | 2007-10-24 | 18.632 | 6,295,171 | -7,380 | 0.15% | 117,293,743 |
| 2007-10-25 | 2007-10-23 | 18.662 | 6,302,551 | -234,807 | 0.15% | 117,619,139 |
| 2007-10-24 | 2007-10-22 | 17.976 | 6,537,358 | +24,152 | 0.16% | 117,518,672 |
| 2007-10-23 | 2007-10-18 | 19.348 | 6,513,206 | -388,773 | 0.16% | 126,016,324 |
| 2007-10-22 | 2007-10-17 | 18.304 | 6,901,979 | -2,684 | 0.17% | 126,336,633 |
| 2007-10-18 | 2007-10-16 | 18.036 | 6,904,663 | -15,095 | 0.17% | 124,533,202 |
| 2007-10-17 | 2007-10-15 | 18.483 | 6,919,758 | +1,678 | 0.17% | 127,899,808 |
| 2007-10-16 | 2007-10-12 | 18.573 | 6,918,080 | -2,013 | 0.17% | 128,487,513 |
| 2007-10-15 | 2007-10-11 | 19.109 | 6,920,093 | -633,811 | 0.17% | 132,238,300 |
| 2007-10-12 | 2007-10-10 | 18.603 | 7,553,904 | +30,190 | 0.18% | 140,521,684 |
| 2007-10-11 | 2007-10-09 | 18.304 | 7,523,714 | -15,766 | 0.18% | 137,717,124 |
| 2007-10-10 | 2007-10-08 | 18.096 | 7,539,480 | -12,411 | 0.18% | 136,432,356 |
| 2007-10-09 | 2007-10-05 | 17.678 | 7,551,891 | -42,601 | 0.18% | 133,505,052 |
| 2007-10-08 | 2007-10-04 | 17.440 | 7,594,492 | +24,487 | 0.18% | 132,446,928 |
| 2007-10-05 | 2007-10-03 | 17.768 | 7,570,005 | -99,960 | 0.18% | 134,502,303 |
| 2007-10-04 | 2007-10-02 | 18.692 | 7,669,965 | -34,047 | 0.18% | 143,366,677 |
| 2007-10-03 | 2007-09-28 | 18.006 | 7,704,012 | +51,993 | 0.19% | 138,720,672 |
| 2007-09-28 | 2007-09-25 | 17.499 | 7,652,019 | +28,847 | 0.18% | 133,906,431 |
| 2007-09-27 | 2007-09-24 | 17.649 | 7,623,172 | +24,487 | 0.18% | 134,537,924 |
| 2007-09-25 | 2007-09-21 | 17.350 | 7,598,685 | +671 | 0.18% | 131,840,464 |
| 2007-09-24 | 2007-09-20 | 17.619 | 7,598,014 | -37,569 | 0.18% | 133,867,411 |
| 2007-09-21 | 2007-09-19 | 17.499 | 7,635,583 | -68,765 | 0.18% | 133,618,810 |
| 2007-09-20 | 2007-09-18 | 16.993 | 7,704,348 | -2,013 | 0.19% | 130,917,602 |
| 2007-09-19 | 2007-09-17 | 17.023 | 7,706,361 | -4,025 | 0.19% | 131,181,548 |
| 2007-09-18 | 2007-09-14 | 17.052 | 7,710,386 | +12,411 | 0.19% | 131,479,924 |
| 2007-09-17 | 2007-09-13 | 17.052 | 7,697,975 | +7,380 | 0.19% | 131,268,288 |
| 2007-09-14 | 2007-09-12 | 17.231 | 7,690,595 | +9,728 | 0.18% | 132,518,062 |
| 2007-09-13 | 2007-09-11 | 17.142 | 7,680,867 | +46,626 | 0.18% | 131,663,497 |
| 2007-09-12 | 2007-09-10 | 17.529 | 7,634,241 | +2,683 | 0.18% | 133,822,915 |
| 2007-09-11 | 2007-09-07 | 17.976 | 7,631,558 | -18,784 | 0.18% | 137,188,534 |
| 2007-09-10 | 2007-09-06 | 17.798 | 7,650,342 | -3,690 | 0.18% | 136,157,785 |
| 2007-09-07 | 2007-09-05 | 17.470 | 7,654,032 | -8,386 | 0.18% | 133,713,478 |
| 2007-09-06 | 2007-09-04 | 17.619 | 7,662,418 | -36,898 | 0.18% | 135,002,129 |
| 2007-09-05 | 2007-09-03 | 17.678 | 7,699,316 | +1,341 | 0.19% | 136,111,285 |
| 2007-09-04 | 2007-08-31 | 17.857 | 7,697,975 | +13,418 | 0.19% | 137,464,518 |
| 2007-09-03 | 2007-08-30 | 17.589 | 7,684,557 | +30,525 | 0.18% | 135,163,100 |
| 2007-08-31 | 2007-08-29 | 17.470 | 7,654,032 | +32,873 | 0.18% | 133,713,478 |
| 2007-08-30 | 2007-08-28 | 18.215 | 7,621,159 | -272,712 | 0.18% | 138,819,197 |
| 2007-08-29 | 2007-08-27 | 19.199 | 7,893,871 | -207,300 | 0.19% | 151,552,529 |
| 2007-08-28 | 2007-08-24 | 17.112 | 8,101,171 | +52,663 | 0.19% | 138,626,733 |
| 2007-08-27 | 2007-08-23 | 17.261 | 8,048,508 | +27,842 | 0.19% | 138,925,267 |
| 2007-08-24 | 2007-08-22 | 17.261 | 8,020,666 | -34,886 | 0.19% | 138,444,686 |
| 2007-08-23 | 2007-08-21 | 17.142 | 8,055,552 | +14,759 | 0.19% | 138,086,253 |
| 2007-08-22 | 2007-08-20 | 17.172 | 8,040,793 | -20,461 | 0.19% | 138,072,968 |
| 2007-08-21 | 2007-08-17 | 16.247 | 8,061,254 | -35,221 | 0.19% | 130,974,396 |
| 2007-08-20 | 2007-08-16 | 16.426 | 8,096,475 | -281,433 | 0.19% | 132,994,865 |
| 2007-08-17 | 2007-08-15 | 17.023 | 8,377,908 | -3,690 | 0.20% | 142,612,959 |
| 2007-08-16 | 2007-08-14 | 17.321 | 8,381,598 | +8,386 | 0.20% | 145,174,472 |
| 2007-08-15 | 2007-08-13 | 17.082 | 8,373,212 | -32,202 | 0.20% | 143,032,261 |
| 2007-08-14 | 2007-08-10 | 16.933 | 8,405,414 | +1,006 | 0.20% | 142,329,440 |
| 2007-08-13 | 2007-08-09 | 17.261 | 8,404,408 | -28,512 | 0.20% | 145,068,455 |
| 2007-08-10 | 2007-08-08 | 17.380 | 8,432,920 | -7,380 | 0.20% | 146,566,201 |
| 2007-08-09 | 2007-08-07 | 16.873 | 8,440,300 | +18,450 | 0.20% | 142,416,927 |
| 2007-08-08 | 2007-08-06 | 16.963 | 8,421,850 | -11,070 | 0.20% | 142,858,822 |
| 2007-08-07 | 2007-08-03 | 17.350 | 8,432,920 | -8,386 | 0.20% | 146,314,801 |
| 2007-08-06 | 2007-08-02 | 17.410 | 8,441,306 | +29,183 | 0.20% | 146,963,602 |
| 2007-08-03 | 2007-08-01 | 17.440 | 8,412,123 | +4,769,933 | 0.20% | 146,706,304 |
| 2007-08-02 | 2007-07-31 | 18.006 | 3,642,190 | +336 | 0.09% | 65,582,328 |
| 2007-08-01 | 2007-07-30 | 17.887 | 3,641,854 | -671 | 0.09% | 65,141,998 |
| 2007-07-31 | 2007-07-27 | 17.678 | 3,642,525 | +1,342 | 0.09% | 64,393,870 |
| 2007-07-30 | 2007-07-26 | 18.096 | 3,641,183 | +31,196 | 0.09% | 65,889,846 |
| 2007-07-27 | 2007-07-25 | 18.155 | 3,609,987 | +82,853 | 0.09% | 65,540,572 |
| 2007-07-26 | 2007-07-24 | 18.096 | 3,527,134 | -4,361 | 0.08% | 63,826,047 |
| 2007-07-25 | 2007-07-23 | 18.185 | 3,531,495 | +5,703 | 0.08% | 64,220,802 |
| 2007-07-24 | 2007-07-20 | 17.887 | 3,525,792 | -1,007 | 0.08% | 63,065,992 |
| 2007-07-23 | 2007-07-19 | 18.573 | 3,526,799 | +15,095 | 0.08% | 65,502,225 |
| 2007-07-20 | 2007-07-18 | 18.543 | 3,511,704 | -15,766 | 0.08% | 65,117,180 |
| 2007-07-19 | 2007-07-17 | 18.543 | 3,527,470 | +22,475 | 0.08% | 65,409,527 |
| 2007-07-18 | 2007-07-16 | 18.781 | 3,504,995 | +38,575 | 0.08% | 65,828,695 |
| 2007-07-17 | 2007-07-13 | 18.483 | 3,466,420 | -8,721 | 0.08% | 64,070,803 |
| 2007-07-16 | 2007-07-12 | 18.453 | 3,475,141 | +42,600 | 0.08% | 64,128,396 |
| 2007-07-13 | 2007-07-11 | 18.692 | 3,432,541 | -25,157 | 0.08% | 64,160,918 |
| 2007-07-12 | 2007-07-10 | 19.020 | 3,457,698 | -102,645 | 0.08% | 65,765,032 |
| 2007-07-11 | 2007-07-09 | 18.364 | 3,560,343 | -51,657 | 0.09% | 65,382,248 |
| 2007-07-10 | 2007-07-06 | 18.006 | 3,612,000 | -16,437 | 0.09% | 65,038,719 |
| 2007-07-09 | 2007-07-05 | 17.947 | 3,628,437 | -25,493 | 0.09% | 65,118,348 |
| 2007-07-06 | 2007-07-04 | 17.887 | 3,653,930 | -23,816 | 0.09% | 65,358,002 |
| 2007-07-05 | 2007-07-03 | 17.887 | 3,677,746 | +14,424 | 0.09% | 65,784,000 |
| 2007-07-04 | 2007-06-29 | 17.827 | 3,663,322 | +33,544 | 0.09% | 65,307,577 |
| 2007-07-03 | 2007-06-28 | 17.917 | 3,629,778 | -71,449 | 0.09% | 65,034,204 |
| 2007-06-29 | 2007-06-27 | 18.006 | 3,701,227 | -13,753 | 0.09% | 66,645,366 |
| 2007-06-28 | 2007-06-26 | 17.857 | 3,714,980 | +3,355 | 0.09% | 66,339,256 |
| 2007-06-27 | 2007-06-25 | 18.006 | 3,711,625 | -30,525 | 0.09% | 66,832,595 |
| 2007-06-26 | 2007-06-22 | 17.738 | 3,742,150 | 0.09% | 66,378,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy