History of CCASS shareholding
Participant: DAH SING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.344 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.287 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.259 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.173 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.145 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.116 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.074 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.931 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.945 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.860 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.831 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.831 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.831 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.874 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.831 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.874 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.888 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.888 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.760 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.874 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.903 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.846 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.903 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.931 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.874 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.689 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.860 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.732 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.689 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.575 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.618 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.632 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.675 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.618 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.504 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.375 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.418 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.404 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.290 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.261 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.261 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.219 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.276 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.290 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.304 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.347 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.375 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.546 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.504 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.461 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.432 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.447 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.418 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.432 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.418 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.475 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.461 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.518 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.418 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.447 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.375 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.489 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.561 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.589 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.675 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.703 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.689 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.717 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.774 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.774 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.831 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.803 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.789 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.831 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.803 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.846 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.803 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.817 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.760 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.732 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.703 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.646 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.646 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.717 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.703 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.703 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.717 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.660 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.689 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.703 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.703 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.675 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.618 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.675 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.717 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.703 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.732 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.675 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.689 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.675 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.717 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.703 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.660 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.589 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.632 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.732 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.803 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.846 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.874 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.817 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.874 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.974 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.931 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.002 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.988 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.002 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.960 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.943 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.022 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.022 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.975 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.006 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.975 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.991 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.943 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.991 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.943 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.959 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.943 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.975 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.912 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.912 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.896 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.880 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.849 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.849 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.833 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.802 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.739 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.755 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.708 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.692 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.723 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.723 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.865 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.865 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.305 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.163 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.116 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.368 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.289 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.336 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.399 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.368 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.336 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.368 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.399 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.321 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.368 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.368 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.305 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.242 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.195 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.132 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.148 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.038 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.818 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.802 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.802 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.723 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.802 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.723 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.519 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.409 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.613 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.660 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.676 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.582 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.613 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.660 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.770 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.818 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.739 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.786 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.770 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.739 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.802 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.959 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.006 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.053 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.053 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.975 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.975 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.928 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.069 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.101 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.053 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.006 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.022 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.959 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.896 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.833 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.896 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.880 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.833 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.912 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.880 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.865 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.818 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.786 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.755 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.755 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.786 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.708 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.660 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.582 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.503 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.424 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.424 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.362 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.330 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.314 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.330 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.346 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.330 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.299 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.283 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.252 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.283 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.314 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.346 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.346 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.424 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.472 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.456 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.409 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.440 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.424 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.424 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.440 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.346 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.267 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.330 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.362 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.456 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.424 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.440 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.393 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.440 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.456 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.472 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.456 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.409 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.393 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.409 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.314 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.346 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.362 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.314 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.393 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.393 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.362 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.377 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.440 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.472 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.535 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.535 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.566 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.566 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.503 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.519 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.535 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.456 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.519 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.519 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.503 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.566 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.472 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.440 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.440 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.535 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.472 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.362 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.314 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.267 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.362 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.236 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.283 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.566 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.582 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.676 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.739 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.833 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.818 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.723 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.770 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.770 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.755 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.708 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.660 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.692 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.629 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.566 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.597 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.535 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.597 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.582 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.550 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.550 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.566 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.676 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.613 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.660 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.629 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.645 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.676 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.566 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.582 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.503 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.503 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.535 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.582 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.582 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.472 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.566 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.550 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.456 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.566 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.660 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.676 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.645 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.613 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.708 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.786 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.770 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.723 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.786 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.739 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.708 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.723 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.802 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.802 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.786 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.770 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.786 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.770 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.849 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.825 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.808 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.825 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.825 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.842 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.910 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.995 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.961 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.944 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.080 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.080 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.114 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.097 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.097 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.131 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.148 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.165 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.165 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.216 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.216 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.131 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.250 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.182 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.131 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.165 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.165 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.182 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.131 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.148 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.029 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.165 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.097 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.080 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.012 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.995 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.910 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.859 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.859 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.927 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.148 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.995 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.029 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.080 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.233 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.114 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.165 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.301 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.199 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.148 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.046 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.978 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.927 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.893 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.791 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.791 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.757 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.757 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.722 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.808 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.808 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.637 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.518 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.535 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.654 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.671 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.518 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.637 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.637 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.620 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.603 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.484 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.569 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.399 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.365 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.399 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.450 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.348 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.450 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.246 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.246 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.229 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.467 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.263 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.365 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.246 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.229 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.246 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.416 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.331 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.195 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.042 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.076 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.127 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.974 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.991 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.957 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.974 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.855 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.059 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.127 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.127 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.229 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.923 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.161 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.127 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.178 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.991 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.957 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.820 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.803 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.838 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.769 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.701 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.718 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.650 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.565 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.565 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.599 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.565 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.582 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.480 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.497 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.514 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.565 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.582 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.633 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.548 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.582 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.616 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.565 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.667 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.599 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.735 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.855 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.803 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.872 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.940 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.701 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.872 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.752 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.667 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.565 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.650 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.582 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.667 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.769 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.718 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.650 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.667 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.820 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.940 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.769 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.667 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.667 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.667 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.531 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.633 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.565 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.361 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.514 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.497 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.633 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.855 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.718 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.667 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.667 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.701 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.599 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.344 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.293 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.293 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.055 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.055 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.038 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.089 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.089 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.089 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.055 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.123 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.072 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.072 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.225 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.293 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.327 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.395 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.361 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.361 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.395 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.395 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.412 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.429 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.480 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.480 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.429 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.429 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.446 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.429 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.480 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.514 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.667 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.701 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.752 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.769 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.769 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.786 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.752 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.855 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.889 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.906 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.838 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.838 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.855 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.820 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.803 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.769 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.820 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.786 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.838 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.786 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.752 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.769 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.803 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.752 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.769 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.769 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.889 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.923 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.974 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.110 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.059 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.042 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.042 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.127 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.229 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.212 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.365 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.450 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.433 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.688 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.093 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.025 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.752 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.786 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.735 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.786 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.838 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.838 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.889 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.872 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 5.906 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 5.820 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.735 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.786 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 5.889 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.008 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.974 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.974 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 5.991 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 5.923 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.923 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 5.872 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.855 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.735 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.735 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.718 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.735 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.701 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.667 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.775 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.793 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.830 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.738 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.720 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.720 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.812 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.830 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.940 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.922 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.775 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.775 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.647 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.629 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.940 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.885 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.812 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.555 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.555 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.629 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.610 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.720 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.793 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.738 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.848 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.922 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.903 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.867 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.995 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.885 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.775 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.830 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.775 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.013 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.885 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.940 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.848 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.885 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.793 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.537 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.757 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.336 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.574 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.775 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.793 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.031 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.031 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.251 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.306 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.178 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.489 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.617 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.526 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.581 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.526 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.416 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.581 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.471 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.526 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.581 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.672 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.727 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.709 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.691 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.782 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.746 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.709 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.782 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.727 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.691 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.691 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.819 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.617 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.562 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.453 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.471 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.544 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.691 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.020 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.240 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.148 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.295 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.386 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.350 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.368 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.368 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.423 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.423 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.350 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.240 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.515 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.515 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.606 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.661 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.551 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.698 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 8.588 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 8.625 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 8.606 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 8.716 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 8.625 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 8.332 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 8.423 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.148 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.075 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 7.929 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 7.910 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 7.947 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 7.910 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 7.855 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 7.910 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 7.874 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 7.837 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 8.057 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 8.130 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 8.093 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.130 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.112 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 8.057 | 0 | -923,129 | ||
| 2019-10-30 | 2019-10-28 | 8.478 | 923,129 | -27,306 | 0.01% | 7,826,312 |
| 2019-10-29 | 2019-10-25 | 8.332 | 950,435 | +8,192 | 0.01% | 7,918,585 |
| 2019-10-28 | 2019-10-24 | 8.405 | 942,243 | -57,342 | 0.01% | 7,919,347 |
| 2019-10-25 | 2019-10-23 | 8.313 | 999,585 | -54,612 | 0.01% | 8,309,776 |
| 2019-10-17 | 2019-10-15 | 8.002 | 1,054,197 | +8,192 | 0.01% | 8,435,619 |
| 2019-09-06 | 2019-09-04 | 7.672 | 1,046,005 | +163,835 | 0.01% | 8,025,305 |
| 2019-05-28 | 2019-05-24 | 9.005 | 882,170 | +49,856 | 0.01% | 7,944,185 |
| 2019-05-27 | 2019-05-23 | 8.986 | 832,314 | -1,906,437 | 0.01% | 7,479,065 |
| 2019-05-17 | 2019-05-15 | 9.064 | 2,738,751 | +72,135 | 0.04% | 24,822,672 |
| 2019-02-12 | 2019-02-08 | 9.782 | 2,666,616 | -618,304 | 0.03% | 26,083,755 |
| 2019-02-08 | 2019-01-31 | 9.859 | 3,284,920 | -77,288 | 0.04% | 32,386,768 |
| 2019-01-04 | 2019-01-02 | 9.044 | 3,362,208 | +25,763 | 0.04% | 30,408,122 |
| 2018-12-27 | 2018-12-20 | 9.161 | 3,336,445 | +51,525 | 0.04% | 30,563,640 |
| 2018-12-18 | 2018-12-14 | 9.296 | 3,284,920 | -56,678 | 0.04% | 30,537,917 |
| 2018-12-14 | 2018-12-12 | 9.296 | 3,341,598 | +108,203 | 0.04% | 31,064,818 |
| 2018-11-13 | 2018-11-09 | 9.413 | 3,233,395 | +8,244 | 0.04% | 30,435,441 |
| 2018-11-05 | 2018-11-01 | 9.490 | 3,225,151 | -875,930 | 0.04% | 30,608,216 |
| 2018-10-04 | 2018-10-02 | 9.568 | 4,101,081 | -412,203 | 0.05% | 39,239,582 |
| 2018-07-03 | 2018-06-28 | 9.316 | 4,513,284 | -515,254 | 0.06% | 42,044,869 |
| 2018-06-20 | 2018-06-15 | 10.170 | 5,028,538 | +1,803,387 | 0.07% | 51,138,987 |
| 2018-06-05 | 2018-06-01 | 10.364 | 3,225,151 | +2,576,268 | 0.04% | 33,424,923 |
| 2018-05-29 | 2018-05-25 | 11.899 | 648,883 | +36,096 | 0.01% | 7,721,134 |
| 2018-04-25 | 2018-04-23 | 11.180 | 612,787 | -973 | 0.01% | 6,850,852 |
| 2018-02-14 | 2018-02-12 | 11.344 | 613,760 | -1,946,363 | 0.01% | 6,962,637 |
| 2018-01-30 | 2018-01-26 | 13.482 | 2,560,123 | -9,732 | 0.04% | 34,514,436 |
| 2018-01-29 | 2018-01-25 | 12.947 | 2,569,855 | +973,181 | 0.04% | 33,272,488 |
| 2018-01-25 | 2018-01-23 | 13.358 | 1,596,674 | -24,329 | 0.02% | 21,328,766 |
| 2018-01-23 | 2018-01-19 | 12.701 | 1,621,003 | +14,597 | 0.02% | 20,587,727 |
| 2018-01-10 | 2018-01-08 | 10.543 | 1,606,406 | -1,459,772 | 0.02% | 16,935,920 |
| 2017-11-15 | 2017-11-13 | 10.378 | 3,066,178 | -553,285 | 0.04% | 31,821,808 |
| 2017-11-02 | 2017-10-31 | 10.317 | 3,619,463 | -98,778 | 0.05% | 37,340,830 |
| 2017-10-31 | 2017-10-27 | 10.522 | 3,718,241 | +2,432,954 | 0.05% | 39,124,032 |
| 2017-10-20 | 2017-10-18 | 10.584 | 1,285,287 | -640 | 0.02% | 13,603,274 |
| 2017-08-30 | 2017-08-28 | 10.502 | 1,285,927 | -12,165 | 0.02% | 13,504,339 |
| 2017-08-24 | 2017-08-21 | 10.132 | 1,298,092 | +4,379 | 0.02% | 13,151,900 |
| 2017-06-20 | 2017-06-16 | 9.700 | 1,293,713 | -6,812 | 0.02% | 12,549,200 |
| 2017-05-31 | 2017-05-26 | 10.841 | 1,300,525 | +62,890 | 0.02% | 14,098,881 |
| 2017-05-05 | 2017-05-02 | 10.560 | 1,237,635 | +526,530 | 0.02% | 13,069,641 |
| 2017-04-21 | 2017-04-19 | 10.711 | 711,105 | +11,576 | 0.01% | 7,616,889 |
| 2017-03-22 | 2017-03-20 | 11.510 | 699,529 | -25,468 | 0.01% | 8,051,840 |
| 2017-02-24 | 2017-02-22 | 11.705 | 724,997 | +25,468 | 0.01% | 8,485,896 |
| 2016-10-20 | 2016-10-18 | 11.057 | 699,529 | -990 | 0.01% | 7,734,601 |
| 2016-10-14 | 2016-10-12 | 11.035 | 700,519 | +990 | 0.01% | 7,730,419 |
| 2016-07-04 | 2016-06-29 | 10.042 | 699,529 | -18,522 | 0.01% | 7,024,589 |
| 2016-06-21 | 2016-06-17 | 9.783 | 718,051 | -23,153 | 0.01% | 7,024,505 |
| 2016-06-15 | 2016-06-13 | 9.653 | 741,204 | +23,153 | 0.01% | 7,154,965 |
| 2016-05-30 | 2016-05-26 | 10.586 | 718,051 | +38,382 | 0.01% | 7,601,403 |
| 2016-05-23 | 2016-05-19 | 10.084 | 679,669 | +30,682 | 0.01% | 6,853,939 |
| 2016-05-09 | 2016-05-05 | 10.677 | 648,987 | +17,532 | 0.01% | 6,929,507 |
| 2016-04-21 | 2016-04-19 | 11.430 | 631,455 | +391,672 | 0.01% | 7,217,730 |
| 2016-03-17 | 2016-03-15 | 10.723 | 239,783 | -19,723 | 0.00% | 2,571,205 |
| 2016-03-08 | 2016-03-04 | 10.563 | 259,506 | +19,723 | 0.00% | 2,741,252 |
| 2015-10-20 | 2015-10-16 | 11.544 | 239,783 | -26,298 | 0.00% | 2,768,149 |
| 2015-10-09 | 2015-10-07 | 11.202 | 266,081 | +6,136 | 0.00% | 2,980,683 |
| 2015-09-07 | 2015-09-02 | 10.061 | 259,945 | -43,831 | 0.00% | 2,615,415 |
| 2015-08-27 | 2015-08-25 | 10.791 | 303,776 | +26,299 | 0.00% | 3,278,197 |
| 2015-07-16 | 2015-07-14 | 13.370 | 277,477 | -17,532 | 0.00% | 3,709,754 |
| 2015-07-14 | 2015-07-10 | 13.141 | 295,009 | +17,532 | 0.00% | 3,876,843 |
| 2015-06-05 | 2015-06-03 | 14.967 | 277,477 | -350,647 | 0.00% | 4,152,899 |
| 2015-06-02 | 2015-05-29 | 14.967 | 628,124 | -43,830 | 0.01% | 9,400,907 |
| 2015-05-28 | 2015-05-26 | 15.720 | 671,954 | +576 | 0.01% | 10,562,805 |
| 2015-05-27 | 2015-05-22 | 15.583 | 671,378 | -131,492 | 0.01% | 10,461,846 |
| 2015-05-18 | 2015-05-14 | 15.149 | 802,870 | +59,587 | 0.01% | 12,162,807 |
| 2015-04-21 | 2015-04-17 | 16.267 | 743,283 | +262,985 | 0.01% | 12,091,056 |
| 2015-02-06 | 2015-02-04 | 13.096 | 480,298 | +350,646 | 0.01% | 6,289,892 |
| 2015-01-20 | 2015-01-16 | 13.529 | 129,652 | -1,051 | 0.00% | 1,754,100 |
| 2015-01-08 | 2015-01-06 | 13.940 | 130,703 | -26,299 | 0.00% | 1,821,995 |
| 2014-12-29 | 2014-12-22 | 13.757 | 157,002 | +26,299 | 0.00% | 2,159,947 |
| 2014-09-08 | 2014-09-04 | 11.202 | 130,703 | +876 | 0.00% | 1,464,157 |
| 2014-05-23 | 2014-05-21 | 11.551 | 129,827 | +8,537 | 0.00% | 1,499,639 |
| 2014-05-19 | 2014-05-15 | 11.478 | 121,290 | -3,440 | 0.00% | 1,392,142 |
| 2014-03-31 | 2014-03-27 | 10.647 | 124,730 | -45,043 | 0.00% | 1,328,061 |
| 2014-02-25 | 2014-02-21 | 10.379 | 169,773 | +45,043 | 0.00% | 1,762,050 |
| 2013-09-10 | 2013-09-06 | 9.768 | 124,730 | -11,301 | 0.00% | 1,218,405 |
| 2013-05-30 | 2013-05-28 | 11.427 | 136,031 | +5,792 | 0.00% | 1,554,439 |
| 2013-04-09 | 2013-04-05 | 10.534 | 130,239 | -7,841 | 0.00% | 1,371,983 |
| 2012-09-21 | 2012-09-19 | 9.463 | 138,080 | +7,841 | 0.00% | 1,306,660 |
| 2012-07-23 | 2012-07-19 | 9.642 | 130,239 | -1,412 | 0.00% | 1,255,714 |
| 2012-07-17 | 2012-07-13 | 9.336 | 131,651 | +39,205 | 0.00% | 1,229,031 |
| 2012-07-05 | 2012-07-03 | 10.254 | 92,446 | -7,841 | 0.00% | 947,921 |
| 2012-06-07 | 2012-06-05 | 9.693 | 100,287 | +7,841 | 0.00% | 972,044 |
| 2012-06-04 | 2012-05-31 | 10.725 | 92,446 | +4,062 | 0.00% | 991,485 |
| 2012-04-03 | 2012-03-30 | 12.459 | 88,384 | -8,096 | 0.00% | 1,101,190 |
| 2012-02-28 | 2012-02-24 | 13.473 | 96,480 | -7,497 | 0.00% | 1,299,872 |
| 2012-01-12 | 2012-01-10 | 12.379 | 103,977 | -1,124 | 0.00% | 1,287,144 |
| 2011-12-29 | 2011-12-23 | 12.006 | 105,101 | -3,748 | 0.00% | 1,261,802 |
| 2011-11-15 | 2011-11-11 | 11.792 | 108,849 | -7,497 | 0.00% | 1,283,567 |
| 2011-10-31 | 2011-10-27 | 11.419 | 116,346 | -4,498 | 0.00% | 1,328,517 |
| 2011-10-24 | 2011-10-20 | 9.569 | 120,844 | +2,247 | 0.00% | 1,156,351 |
| 2011-08-17 | 2011-08-15 | 11.445 | 118,597 | +7,357 | 0.00% | 1,357,306 |
| 2011-08-10 | 2011-08-08 | 11.526 | 111,240 | +10,153 | 0.00% | 1,282,179 |
| 2011-08-01 | 2011-07-28 | 12.940 | 101,087 | +18,319 | 0.00% | 1,308,050 |
| 2011-07-06 | 2011-07-04 | 13.375 | 82,768 | +3,679 | 0.00% | 1,107,005 |
| 2011-06-30 | 2011-06-28 | 14.301 | 79,089 | +6,267 | 0.00% | 1,131,019 |
| 2011-06-21 | 2011-06-17 | 13.963 | 72,822 | -17,762 | 0.00% | 1,016,798 |
| 2011-04-07 | 2011-04-04 | 15.905 | 90,584 | +6,394 | 0.00% | 1,440,755 |
| 2011-01-28 | 2011-01-26 | 14.638 | 84,190 | -90,583 | 0.00% | 1,232,407 |
| 2010-10-26 | 2010-10-22 | 16.130 | 174,773 | +21,314 | 0.00% | 2,819,157 |
| 2010-10-18 | 2010-10-14 | 15.624 | 153,459 | -3,553 | 0.00% | 2,397,594 |
| 2010-10-13 | 2010-10-11 | 14.723 | 157,012 | -53,284 | 0.00% | 2,311,665 |
| 2010-09-28 | 2010-09-24 | 14.075 | 210,296 | +3,552 | 0.00% | 2,959,997 |
| 2010-08-13 | 2010-08-11 | 14.723 | 206,744 | +90,584 | 0.00% | 3,043,862 |
| 2010-06-23 | 2010-06-21 | 14.751 | 116,160 | -3,553 | 0.00% | 1,713,477 |
| 2010-06-03 | 2010-06-01 | 12.921 | 119,713 | -2,131 | 0.00% | 1,546,836 |
| 2010-05-19 | 2010-05-17 | 12.777 | 121,844 | +2,654 | 0.00% | 1,556,835 |
| 2010-05-18 | 2010-05-14 | 13.410 | 119,190 | -3,822 | 0.00% | 1,598,384 |
| 2010-05-04 | 2010-04-30 | 14.993 | 123,012 | +3,475 | 0.00% | 1,844,339 |
| 2010-03-05 | 2010-03-03 | 16.087 | 119,537 | -3,475 | 0.00% | 1,922,957 |
| 2010-02-08 | 2010-02-04 | 15.828 | 123,012 | -2,780 | 0.00% | 1,946,999 |
| 2010-01-27 | 2010-01-25 | 15.252 | 125,792 | +3,475 | 0.00% | 1,918,600 |
| 2010-01-12 | 2010-01-08 | 18.475 | 122,317 | -3,128 | 0.00% | 2,259,838 |
| 2009-12-08 | 2009-12-04 | 19.713 | 125,445 | -3,474 | 0.00% | 2,472,859 |
| 2009-12-04 | 2009-12-02 | 19.080 | 128,919 | -3,475 | 0.00% | 2,459,722 |
| 2009-12-02 | 2009-11-30 | 18.418 | 132,394 | -3,475 | 0.00% | 2,438,393 |
| 2009-11-18 | 2009-11-16 | 19.540 | 135,869 | -3,128 | 0.00% | 2,654,885 |
| 2009-10-19 | 2009-10-15 | 16.202 | 138,997 | -5,560 | 0.00% | 2,252,005 |
| 2009-09-23 | 2009-09-21 | 14.964 | 144,557 | -134,614 | 0.00% | 2,163,206 |
| 2009-09-08 | 2009-09-04 | 13.784 | 279,171 | +3,475 | 0.01% | 3,848,233 |
| 2009-09-04 | 2009-09-02 | 13.036 | 275,696 | -53,514 | 0.01% | 3,594,050 |
| 2009-09-01 | 2009-08-28 | 13.669 | 329,210 | -6,950 | 0.01% | 4,500,100 |
| 2009-08-21 | 2009-08-19 | 13.468 | 336,160 | +6,950 | 0.01% | 4,527,384 |
| 2009-06-30 | 2009-06-26 | 14.216 | 329,210 | -52,471 | 0.01% | 4,680,104 |
| 2009-06-12 | 2009-06-10 | 14.101 | 381,681 | -17,375 | 0.01% | 5,382,104 |
| 2009-05-27 | 2009-05-25 | 12.721 | 399,056 | +9,064 | 0.01% | 5,076,342 |
| 2009-05-21 | 2009-05-19 | 13.074 | 389,992 | -3,736 | 0.01% | 5,098,846 |
| 2009-05-15 | 2009-05-13 | 11.808 | 393,728 | +131,557 | 0.01% | 4,649,154 |
| 2009-05-06 | 2009-05-04 | 10.895 | 262,171 | -339 | 0.01% | 2,856,404 |
| 2009-04-29 | 2009-04-27 | 9.658 | 262,510 | -20,376 | 0.01% | 2,535,438 |
| 2009-04-15 | 2009-04-09 | 9.600 | 282,886 | -2,038 | 0.01% | 2,715,578 |
| 2009-03-23 | 2009-03-19 | 8.775 | 284,924 | +20,376 | 0.01% | 2,500,222 |
| 2009-02-25 | 2009-02-23 | 8.657 | 264,548 | -3,735 | 0.01% | 2,290,262 |
| 2009-02-06 | 2009-02-04 | 8.539 | 268,283 | -2,717 | 0.01% | 2,290,996 |
| 2009-01-15 | 2009-01-13 | 7.774 | 271,000 | -1,019 | 0.01% | 2,106,718 |
| 2008-11-14 | 2008-11-12 | 9.717 | 272,019 | +16,980 | 0.01% | 2,643,300 |
| 2008-11-04 | 2008-10-31 | 6.773 | 255,039 | -37,016 | 0.01% | 1,727,300 |
| 2008-10-08 | 2008-10-03 | 9.570 | 292,055 | +5,433 | 0.01% | 2,794,996 |
| 2008-09-29 | 2008-09-25 | 10.571 | 286,622 | -12,905 | 0.01% | 3,029,962 |
| 2008-09-22 | 2008-09-18 | 9.658 | 299,527 | -33,959 | 0.01% | 2,892,964 |
| 2008-09-12 | 2008-09-10 | 11.808 | 333,486 | -1,019 | 0.01% | 3,937,814 |
| 2008-09-02 | 2008-08-29 | 13.280 | 334,505 | +43,129 | 0.01% | 4,442,346 |
| 2008-08-28 | 2008-08-26 | 14.017 | 291,376 | +8,150 | 0.01% | 4,084,078 |
| 2008-08-15 | 2008-08-13 | 14.046 | 283,226 | +2,377 | 0.01% | 3,978,183 |
| 2008-07-09 | 2008-07-07 | 13.163 | 280,849 | +6,792 | 0.01% | 3,696,695 |
| 2008-06-26 | 2008-06-24 | 13.781 | 274,057 | -20,376 | 0.01% | 3,776,765 |
| 2008-05-08 | 2008-05-06 | 15.293 | 294,433 | +3,608 | 0.01% | 4,502,888 |
| 2008-04-01 | 2008-03-28 | 12.670 | 290,825 | -61,446 | 0.01% | 3,684,749 |
| 2008-02-01 | 2008-01-30 | 13.684 | 352,271 | -18,449 | 0.01% | 4,820,331 |
| 2008-01-28 | 2008-01-24 | 13.862 | 370,720 | -7,379 | 0.01% | 5,139,090 |
| 2008-01-08 | 2008-01-04 | 14.518 | 378,099 | -12,747 | 0.01% | 5,489,361 |
| 2007-12-10 | 2007-12-06 | 16.158 | 390,846 | +61,446 | 0.01% | 6,315,275 |
| 2007-11-07 | 2007-11-05 | 17.798 | 329,400 | -336 | 0.01% | 5,862,532 |
| 2007-11-05 | 2007-11-01 | 19.437 | 329,736 | -1,006 | 0.01% | 6,409,162 |
| 2007-11-01 | 2007-10-30 | 19.109 | 330,742 | -13,082 | 0.01% | 6,320,256 |
| 2007-10-31 | 2007-10-29 | 19.616 | 343,824 | -71,784 | 0.01% | 6,744,494 |
| 2007-10-29 | 2007-10-25 | 18.543 | 415,608 | -182,036 | 0.01% | 7,706,578 |
| 2007-10-18 | 2007-10-16 | 18.036 | 597,644 | -14,759 | 0.01% | 10,779,168 |
| 2007-10-15 | 2007-10-11 | 19.109 | 612,403 | -21,539 | 0.01% | 11,702,607 |
| 2007-10-12 | 2007-10-10 | 18.603 | 633,942 | -6,708 | 0.02% | 11,792,922 |
| 2007-10-05 | 2007-10-03 | 17.768 | 640,650 | -1,678 | 0.02% | 11,382,938 |
| 2007-10-03 | 2007-09-28 | 18.006 | 642,328 | -3,018 | 0.02% | 11,565,944 |
| 2007-10-02 | 2007-09-27 | 17.499 | 645,346 | -1,678 | 0.02% | 11,293,226 |
| 2007-09-11 | 2007-09-07 | 17.976 | 647,024 | -2,012 | 0.02% | 11,631,213 |
| 2007-09-05 | 2007-09-03 | 17.678 | 649,036 | +68,094 | 0.02% | 11,473,892 |
| 2007-09-03 | 2007-08-30 | 17.589 | 580,942 | -2,684 | 0.01% | 10,218,146 |
| 2007-08-31 | 2007-08-29 | 17.470 | 583,626 | -7,379 | 0.01% | 10,195,759 |
| 2007-08-30 | 2007-08-28 | 18.215 | 591,005 | -2,684 | 0.01% | 10,765,139 |
| 2007-08-29 | 2007-08-27 | 19.199 | 593,689 | -61,791 | 0.01% | 11,398,092 |
| 2007-08-22 | 2007-08-20 | 17.172 | 655,480 | -51,845 | 0.02% | 11,255,615 |
| 2007-08-21 | 2007-08-17 | 16.247 | 707,325 | -1,007 | 0.02% | 11,492,190 |
| 2007-07-30 | 2007-07-26 | 18.096 | 708,332 | -3,690 | 0.02% | 12,817,781 |
| 2007-07-24 | 2007-07-20 | 17.887 | 712,022 | -335 | 0.02% | 12,735,968 |
| 2007-07-23 | 2007-07-19 | 18.573 | 712,357 | -5,032 | 0.02% | 13,230,402 |
| 2007-07-20 | 2007-07-18 | 18.543 | 717,389 | +6,709 | 0.02% | 13,302,473 |
| 2007-07-19 | 2007-07-17 | 18.543 | 710,680 | -3,690 | 0.02% | 13,178,069 |
| 2007-07-18 | 2007-07-16 | 18.781 | 714,370 | -1,677 | 0.02% | 13,416,865 |
| 2007-07-11 | 2007-07-09 | 18.364 | 716,047 | -3,690 | 0.02% | 13,149,509 |
| 2007-07-03 | 2007-06-28 | 17.917 | 719,737 | -3,689 | 0.02% | 12,895,423 |
| 2007-06-29 | 2007-06-27 | 18.006 | 723,426 | -3,690 | 0.02% | 13,026,218 |
| 2007-06-26 | 2007-06-22 | 17.738 | 727,116 | 0.02% | 12,897,572 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy