History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 708,161,038 | +0 | 4.76% | 4,794,250,227 |
| 2025-10-13 | 2025-10-09 | 6.700 | 708,161,038 | +0 | 4.76% | 4,744,678,955 |
| 2025-10-10 | 2025-10-08 | 6.600 | 708,161,038 | -1,764,274 | 4.76% | 4,673,862,851 |
| 2025-10-09 | 2025-10-06 | 6.640 | 709,925,312 | -2,668,505 | 4.77% | 4,713,904,072 |
| 2025-10-08 | 2025-10-03 | 6.650 | 712,593,817 | -950,982 | 4.79% | 4,738,748,883 |
| 2025-10-06 | 2025-10-02 | 6.690 | 713,544,799 | +2,222,665 | 4.79% | 4,773,614,705 |
| 2025-10-03 | 2025-09-30 | 6.690 | 711,322,134 | +1,169,637 | 4.78% | 4,758,745,076 |
| 2025-10-02 | 2025-09-29 | 6.760 | 710,152,497 | +224,972 | 4.77% | 4,800,630,880 |
| 2025-09-30 | 2025-09-26 | 6.730 | 709,927,525 | -1,657,673 | 4.77% | 4,777,812,243 |
| 2025-09-29 | 2025-09-25 | 6.610 | 711,585,198 | +5,869,550 | 4.78% | 4,703,578,159 |
| 2025-09-26 | 2025-09-24 | 6.800 | 705,715,648 | +1,724,878 | 4.74% | 4,798,866,406 |
| 2025-09-25 | 2025-09-23 | 6.830 | 703,990,770 | +9,678,697 | 4.73% | 4,808,256,959 |
| 2025-09-24 | 2025-09-22 | 6.870 | 694,312,073 | -3,747,094 | 4.67% | 4,769,923,942 |
| 2025-09-23 | 2025-09-19 | 6.930 | 698,059,167 | +611,192 | 4.69% | 4,837,550,027 |
| 2025-09-22 | 2025-09-18 | 6.890 | 697,447,975 | +696,011 | 4.69% | 4,805,416,548 |
| 2025-09-19 | 2025-09-17 | 7.020 | 696,751,964 | -42,343 | 4.68% | 4,891,198,787 |
| 2025-09-18 | 2025-09-16 | 7.070 | 696,794,307 | -9,189,870 | 4.68% | 4,926,335,750 |
| 2025-09-17 | 2025-09-15 | 7.170 | 705,984,177 | -1,485,629 | 4.74% | 5,061,906,549 |
| 2025-09-16 | 2025-09-12 | 7.270 | 707,469,806 | +2,125,245 | 4.75% | 5,143,305,490 |
| 2025-09-15 | 2025-09-11 | 7.320 | 705,344,561 | -4,700,581 | 4.74% | 5,163,122,187 |
| 2025-09-12 | 2025-09-10 | 7.350 | 710,045,142 | +3,144,782 | 4.77% | 5,218,831,794 |
| 2025-09-11 | 2025-09-09 | 7.190 | 706,900,360 | +377,527 | 4.75% | 5,082,613,588 |
| 2025-09-10 | 2025-09-08 | 7.070 | 706,522,833 | -3,011,562 | 4.75% | 4,995,116,429 |
| 2025-09-09 | 2025-09-05 | 7.040 | 709,534,395 | -5,246,724 | 4.77% | 4,995,122,141 |
| 2025-09-08 | 2025-09-04 | 6.970 | 714,781,119 | +15,279,493 | 4.80% | 4,982,024,399 |
| 2025-09-05 | 2025-09-03 | 6.940 | 699,501,626 | +2,727,162 | 4.70% | 4,854,541,284 |
| 2025-09-04 | 2025-09-02 | 7.000 | 696,774,464 | -3,469,494 | 4.68% | 4,877,421,248 |
| 2025-09-03 | 2025-09-01 | 6.870 | 700,243,958 | +3,919,705 | 4.71% | 4,810,675,991 |
| 2025-09-02 | 2025-08-29 | 6.960 | 696,324,253 | +3,478,529 | 4.68% | 4,846,416,801 |
| 2025-09-01 | 2025-08-28 | 7.080 | 692,845,724 | +15,913,463 | 4.66% | 4,905,347,726 |
| 2025-08-29 | 2025-08-27 | 6.860 | 676,932,261 | +21,463,897 | 4.55% | 4,643,755,310 |
| 2025-08-28 | 2025-08-26 | 6.980 | 655,468,364 | +5,903,501 | 4.40% | 4,575,169,181 |
| 2025-08-27 | 2025-08-25 | 7.100 | 649,564,863 | +22,454,099 | 4.36% | 4,611,910,527 |
| 2025-08-26 | 2025-08-22 | 7.220 | 627,110,764 | +6,847,848 | 4.21% | 4,527,739,716 |
| 2025-08-25 | 2025-08-21 | 7.320 | 620,262,916 | +2,305,244 | 4.17% | 4,540,324,545 |
| 2025-08-22 | 2025-08-20 | 7.350 | 617,957,672 | +3,015,873 | 4.15% | 4,541,988,889 |
| 2025-08-21 | 2025-08-19 | 7.260 | 614,941,799 | -276,540 | 4.13% | 4,464,477,461 |
| 2025-08-20 | 2025-08-18 | 7.270 | 615,218,339 | +154,357 | 4.13% | 4,472,637,325 |
| 2025-08-19 | 2025-08-15 | 7.270 | 615,063,982 | -1,573,035 | 4.13% | 4,471,515,149 |
| 2025-08-18 | 2025-08-14 | 7.400 | 616,637,017 | -117,497 | 4.14% | 4,563,113,926 |
| 2025-08-15 | 2025-08-13 | 7.560 | 616,754,514 | -2,101,921 | 4.14% | 4,662,664,126 |
| 2025-08-14 | 2025-08-12 | 7.630 | 618,856,435 | -3,354,595 | 4.16% | 4,721,874,599 |
| 2025-08-13 | 2025-08-11 | 7.490 | 622,211,030 | -5,555,512 | 4.18% | 4,660,360,615 |
| 2025-08-12 | 2025-08-08 | 7.520 | 627,766,542 | -734,576 | 4.22% | 4,720,804,396 |
| 2025-08-11 | 2025-08-07 | 7.520 | 628,501,118 | -1,887,621 | 4.22% | 4,726,328,407 |
| 2025-08-08 | 2025-08-06 | 7.440 | 630,388,739 | +1,132,580 | 4.24% | 4,690,092,218 |
| 2025-08-07 | 2025-08-05 | 7.590 | 629,256,159 | -1,483,052 | 4.23% | 4,776,054,247 |
| 2025-08-06 | 2025-08-04 | 7.360 | 630,739,211 | +3,021,968 | 4.24% | 4,642,240,593 |
| 2025-08-05 | 2025-08-01 | 7.290 | 627,717,243 | -4,172,338 | 4.22% | 4,576,058,701 |
| 2025-08-04 | 2025-07-31 | 7.310 | 631,889,581 | +1,077,485 | 4.25% | 4,619,112,837 |
| 2025-08-01 | 2025-07-30 | 7.340 | 630,812,096 | +11,273,007 | 4.24% | 4,630,160,785 |
| 2025-07-31 | 2025-07-29 | 7.350 | 619,539,089 | -9,679,280 | 4.16% | 4,553,612,304 |
| 2025-07-30 | 2025-07-28 | 7.510 | 629,218,369 | +2,962,175 | 4.23% | 4,725,429,951 |
| 2025-07-29 | 2025-07-25 | 7.500 | 626,256,194 | +5,480,545 | 4.21% | 4,696,921,455 |
| 2025-07-28 | 2025-07-24 | 7.630 | 620,775,649 | +9,870,110 | 4.17% | 4,736,518,202 |
| 2025-07-25 | 2025-07-23 | 7.660 | 610,905,539 | -758,660 | 4.10% | 4,679,536,429 |
| 2025-07-24 | 2025-07-22 | 7.500 | 611,664,199 | +10,766,879 | 4.11% | 4,587,481,492 |
| 2025-07-23 | 2025-07-21 | 7.620 | 600,897,320 | -213,830 | 4.04% | 4,578,837,578 |
| 2025-07-22 | 2025-07-18 | 7.580 | 601,111,150 | +12,711,001 | 4.04% | 4,556,422,517 |
| 2025-07-21 | 2025-07-17 | 7.510 | 588,400,149 | -2,647,860 | 3.95% | 4,418,885,119 |
| 2025-07-18 | 2025-07-16 | 7.570 | 591,048,009 | -2,549,095 | 3.97% | 4,474,233,428 |
| 2025-07-17 | 2025-07-15 | 7.650 | 593,597,104 | -7,414,370 | 3.99% | 4,541,017,846 |
| 2025-07-16 | 2025-07-14 | 7.960 | 601,011,474 | -6,039,191 | 4.04% | 4,784,051,333 |
| 2025-07-15 | 2025-07-11 | 7.830 | 607,050,665 | +50,824 | 4.08% | 4,753,206,707 |
| 2025-07-14 | 2025-07-10 | 8.000 | 606,999,841 | +3,923,281 | 4.08% | 4,855,998,728 |
| 2025-07-11 | 2025-07-09 | 7.720 | 603,076,560 | +6,830,950 | 4.05% | 4,655,751,043 |
| 2025-07-10 | 2025-07-08 | 7.780 | 596,245,610 | +2,512,248 | 4.01% | 4,638,790,846 |
| 2025-07-09 | 2025-07-07 | 7.840 | 593,733,362 | +8,912,386 | 3.99% | 4,654,869,558 |
| 2025-07-08 | 2025-07-04 | 7.760 | 584,820,976 | -1,190,950 | 3.93% | 4,538,210,774 |
| 2025-07-07 | 2025-07-03 | 7.710 | 586,011,926 | +3,779,250 | 3.94% | 4,518,151,949 |
| 2025-07-04 | 2025-07-02 | 7.690 | 582,232,676 | -670,224 | 3.91% | 4,477,369,278 |
| 2025-07-03 | 2025-06-30 | 7.480 | 582,902,900 | +8,004,315 | 3.92% | 4,360,113,692 |
| 2025-07-02 | 2025-06-27 | 7.660 | 574,898,585 | +4,018,190 | 3.86% | 4,403,723,161 |
| 2025-06-30 | 2025-06-26 | 7.760 | 570,880,395 | +31,259,958 | 3.84% | 4,430,031,865 |
| 2025-06-27 | 2025-06-25 | 7.810 | 539,620,437 | +21,858,799 | 3.63% | 4,214,435,613 |
| 2025-06-26 | 2025-06-24 | 8.063 | 517,761,638 | -10,550,550 | 3.48% | 4,174,702,275 |
| 2025-06-25 | 2025-06-23 | 8.012 | 528,312,188 | +11,160,987 | 3.55% | 4,232,707,810 |
| 2025-06-24 | 2025-06-20 | 8.012 | 517,151,201 | -1,825,387 | 3.56% | 4,143,288,717 |
| 2025-06-23 | 2025-06-19 | 7.940 | 518,976,588 | -63,936,812 | 3.57% | 4,120,694,098 |
| 2025-06-20 | 2025-06-18 | 7.950 | 582,913,400 | +125,962 | 4.01% | 4,634,326,918 |
| 2025-06-19 | 2025-06-17 | 7.797 | 582,787,438 | -23,920,404 | 4.01% | 4,543,763,781 |
| 2025-06-18 | 2025-06-16 | 7.735 | 606,707,842 | -5,744,692 | 4.18% | 4,692,966,637 |
| 2025-06-17 | 2025-06-13 | 7.674 | 612,452,534 | -22,605,295 | 4.22% | 4,699,754,368 |
| 2025-06-16 | 2025-06-12 | 7.561 | 635,057,829 | -7,458,041 | 4.37% | 4,801,650,469 |
| 2025-06-13 | 2025-06-11 | 7.592 | 642,515,870 | +2,660,882 | 4.42% | 4,877,788,593 |
| 2025-06-12 | 2025-06-10 | 7.448 | 639,854,988 | -7,943,232 | 4.40% | 4,765,811,681 |
| 2025-06-11 | 2025-06-09 | 7.397 | 647,798,220 | -17,833,759 | 4.46% | 4,791,790,857 |
| 2025-06-10 | 2025-06-06 | 7.387 | 665,631,979 | -7,232,711 | 4.58% | 4,916,888,387 |
| 2025-06-09 | 2025-06-05 | 7.346 | 672,864,690 | -15,210,285 | 4.63% | 4,942,740,393 |
| 2025-06-06 | 2025-06-04 | 7.274 | 688,074,975 | -19,916,595 | 4.74% | 5,005,126,039 |
| 2025-06-05 | 2025-06-03 | 7.305 | 707,991,570 | +2,013,266 | 4.87% | 5,171,761,908 |
| 2025-06-04 | 2025-06-02 | 6.926 | 705,978,304 | +1,767,306 | 4.86% | 4,889,438,154 |
| 2025-06-03 | 2025-05-30 | 7.079 | 704,210,998 | +25,567,537 | 4.85% | 4,985,420,066 |
| 2025-06-02 | 2025-05-29 | 6.956 | 678,643,461 | -2,380,741 | 4.67% | 4,720,982,057 |
| 2025-05-30 | 2025-05-28 | 6.854 | 681,024,202 | -3,711,491 | 4.69% | 4,667,771,311 |
| 2025-05-29 | 2025-05-27 | 6.803 | 684,735,693 | -2,242,112 | 4.71% | 4,658,133,733 |
| 2025-05-28 | 2025-05-26 | 6.813 | 686,977,805 | +5,049,247 | 4.73% | 4,680,424,650 |
| 2025-05-27 | 2025-05-23 | 6.916 | 681,928,558 | -4,984,765 | 4.69% | 4,715,888,820 |
| 2025-05-26 | 2025-05-22 | 6.905 | 686,913,323 | +10,024,422 | 4.73% | 4,743,323,478 |
| 2025-05-23 | 2025-05-21 | 6.772 | 676,888,901 | +24,371,102 | 4.66% | 4,583,948,810 |
| 2025-05-22 | 2025-05-20 | 6.690 | 652,517,799 | -4,919,020 | 4.49% | 4,365,424,189 |
| 2025-05-21 | 2025-05-19 | 6.618 | 657,436,819 | -2,351,945 | 4.53% | 4,351,183,984 |
| 2025-05-20 | 2025-05-16 | 6.639 | 659,788,764 | +4,493,636 | 4.54% | 4,380,269,462 |
| 2025-05-19 | 2025-05-15 | 6.731 | 655,295,128 | +294,310 | 4.51% | 4,410,859,408 |
| 2025-05-16 | 2025-05-14 | 6.752 | 655,000,818 | +5,200,881 | 4.51% | 4,422,299,620 |
| 2025-05-15 | 2025-05-13 | 6.618 | 649,799,937 | +819,918 | 4.47% | 4,300,639,996 |
| 2025-05-14 | 2025-05-12 | 6.485 | 648,980,019 | +3,030,438 | 4.47% | 4,208,777,262 |
| 2025-05-13 | 2025-05-09 | 6.414 | 645,949,581 | +10,709,103 | 4.45% | 4,142,798,981 |
| 2025-05-12 | 2025-05-08 | 6.321 | 635,240,478 | +1,114,220 | 4.37% | 4,015,542,572 |
| 2025-05-09 | 2025-05-07 | 6.321 | 634,126,258 | +2,902,136 | 4.37% | 4,008,499,258 |
| 2025-05-08 | 2025-05-06 | 6.280 | 631,224,122 | +5,590,901 | 4.35% | 3,964,285,903 |
| 2025-05-07 | 2025-05-02 | 6.229 | 625,633,221 | -8,741,302 | 4.31% | 3,897,124,565 |
| 2025-05-06 | 2025-04-30 | 6.280 | 634,374,523 | +22,114,740 | 4.37% | 3,984,071,411 |
| 2025-05-02 | 2025-04-29 | 6.229 | 612,259,783 | +3,146,768 | 4.21% | 3,813,820,239 |
| 2025-04-30 | 2025-04-28 | 6.280 | 609,113,015 | -5,168,610 | 4.19% | 3,825,421,200 |
| 2025-04-29 | 2025-04-25 | 6.229 | 614,281,625 | -21,943,068 | 4.23% | 3,826,414,472 |
| 2025-04-28 | 2025-04-24 | 6.250 | 636,224,693 | -3,959,418 | 4.38% | 3,976,136,292 |
| 2025-04-25 | 2025-04-23 | 6.239 | 640,184,111 | -3,874,596 | 4.41% | 3,994,322,165 |
| 2025-04-24 | 2025-04-22 | 6.291 | 644,058,707 | -4,808,102 | 4.43% | 4,051,489,648 |
| 2025-04-23 | 2025-04-17 | 6.219 | 648,866,809 | -10,725,458 | 4.47% | 4,035,200,859 |
| 2025-04-22 | 2025-04-16 | 6.188 | 659,592,267 | -4,839,990 | 4.54% | 4,081,627,813 |
| 2025-04-17 | 2025-04-15 | 6.209 | 664,432,257 | -3,630,367 | 4.57% | 4,125,192,688 |
| 2025-04-16 | 2025-04-14 | 6.157 | 668,062,624 | -1,207,229 | 4.60% | 4,113,509,964 |
| 2025-04-15 | 2025-04-11 | 6.065 | 669,269,853 | -4,238,067 | 4.61% | 4,059,232,025 |
| 2025-04-14 | 2025-04-10 | 5.840 | 673,507,920 | -7,379,047 | 4.64% | 3,933,131,523 |
| 2025-04-11 | 2025-04-09 | 5.758 | 680,886,967 | -12,582,911 | 4.69% | 3,920,416,818 |
| 2025-04-10 | 2025-04-08 | 5.809 | 693,469,878 | -6,894,530 | 4.77% | 4,028,390,537 |
| 2025-04-09 | 2025-04-07 | 5.696 | 700,364,408 | +6,654,617 | 4.82% | 3,989,511,908 |
| 2025-04-08 | 2025-04-03 | 6.301 | 693,709,791 | +12,688,593 | 4.78% | 4,370,929,952 |
| 2025-04-07 | 2025-04-02 | 6.342 | 681,021,198 | +27,121,941 | 4.69% | 4,318,890,428 |
| 2025-04-03 | 2025-04-01 | 6.342 | 653,899,257 | -30,671,277 | 4.50% | 4,146,888,893 |
| 2025-04-02 | 2025-03-31 | 6.239 | 684,570,534 | +4,698,425 | 4.71% | 4,271,263,861 |
| 2025-04-01 | 2025-03-28 | 6.188 | 679,872,109 | -10,864,632 | 4.68% | 4,207,121,654 |
| 2025-03-31 | 2025-03-27 | 6.260 | 690,736,741 | +31,009,537 | 4.76% | 4,323,890,370 |
| 2025-03-28 | 2025-03-26 | 6.280 | 659,727,204 | -21,621,350 | 4.54% | 4,143,294,217 |
| 2025-03-27 | 2025-03-25 | 6.352 | 681,348,554 | +20,063,197 | 4.69% | 4,327,947,009 |
| 2025-03-26 | 2025-03-24 | 6.393 | 661,285,357 | +7,312,557 | 4.55% | 4,227,604,996 |
| 2025-03-25 | 2025-03-21 | 6.332 | 653,972,800 | +17,460,259 | 4.50% | 4,140,655,198 |
| 2025-03-24 | 2025-03-20 | 6.403 | 636,512,541 | -4,258,654 | 4.38% | 4,075,753,300 |
| 2025-03-21 | 2025-03-19 | 6.485 | 640,771,195 | -1,021,754 | 4.41% | 4,155,541,244 |
| 2025-03-20 | 2025-03-18 | 6.485 | 641,792,949 | +88,455 | 4.42% | 4,162,167,542 |
| 2025-03-19 | 2025-03-17 | 6.373 | 641,704,494 | -5,460,842 | 4.42% | 4,089,275,515 |
| 2025-03-18 | 2025-03-14 | 6.362 | 647,165,336 | -2,000,837 | 4.46% | 4,117,444,501 |
| 2025-03-17 | 2025-03-13 | 6.157 | 649,166,173 | +557,266 | 4.47% | 3,997,157,490 |
| 2025-03-14 | 2025-03-12 | 6.147 | 648,608,907 | -19,795,318 | 4.47% | 3,987,081,061 |
| 2025-03-13 | 2025-03-11 | 6.014 | 668,404,225 | +13,749,268 | 4.60% | 4,019,742,136 |
| 2025-03-12 | 2025-03-10 | 5.983 | 654,654,957 | -29,643,915 | 4.51% | 3,916,933,645 |
| 2025-03-11 | 2025-03-07 | 6.045 | 684,298,872 | +4,910,244 | 4.71% | 4,136,363,931 |
| 2025-03-10 | 2025-03-06 | 6.024 | 679,388,628 | -5,622,883 | 4.68% | 4,092,762,144 |
| 2025-03-07 | 2025-03-05 | 6.086 | 685,011,511 | +5,361,077 | 4.72% | 4,168,743,951 |
| 2025-03-06 | 2025-03-04 | 5.963 | 679,650,434 | +4,631,749 | 4.68% | 4,052,560,339 |
| 2025-03-05 | 2025-03-03 | 5.952 | 675,018,685 | +2,080,355 | 4.65% | 4,018,026,841 |
| 2025-03-04 | 2025-02-28 | 5.860 | 672,938,330 | -6,370,111 | 4.63% | 3,943,594,039 |
| 2025-03-03 | 2025-02-27 | 5.922 | 679,308,441 | -161,104 | 4.68% | 4,022,682,500 |
| 2025-02-28 | 2025-02-26 | 5.901 | 679,469,545 | -23,673,054 | 4.68% | 4,009,713,897 |
| 2025-02-27 | 2025-02-25 | 5.737 | 703,142,599 | -10,362,696 | 4.84% | 4,034,152,798 |
| 2025-02-26 | 2025-02-24 | 5.891 | 713,505,295 | -2,513,984 | 4.91% | 4,203,257,066 |
| 2025-02-25 | 2025-02-21 | 5.860 | 716,019,279 | +3,730,485 | 4.93% | 4,196,059,631 |
| 2025-02-24 | 2025-02-20 | 5.871 | 712,288,794 | +1,582,394 | 4.90% | 4,181,495,565 |
| 2025-02-21 | 2025-02-19 | 5.840 | 710,706,400 | -1,043,714 | 4.89% | 4,150,362,101 |
| 2025-02-20 | 2025-02-18 | 5.871 | 711,750,114 | -1,033,442 | 4.90% | 4,178,333,241 |
| 2025-02-19 | 2025-02-17 | 5.840 | 712,783,556 | +3,608,680 | 4.91% | 4,162,492,215 |
| 2025-02-18 | 2025-02-14 | 5.645 | 709,174,876 | -2,007,033 | 4.88% | 4,003,371,074 |
| 2025-02-17 | 2025-02-13 | 5.676 | 711,181,909 | -2,642,614 | 4.90% | 4,036,559,625 |
| 2025-02-14 | 2025-02-12 | 5.717 | 713,824,523 | -705,110 | 4.91% | 4,080,811,829 |
| 2025-02-13 | 2025-02-11 | 5.614 | 714,529,633 | +5,729,468 | 4.92% | 4,011,637,753 |
| 2025-02-12 | 2025-02-10 | 5.604 | 708,800,165 | -1,636,775 | 4.88% | 3,972,208,560 |
| 2025-02-11 | 2025-02-07 | 5.686 | 710,436,940 | -3,342,792 | 4.89% | 4,039,609,871 |
| 2025-02-10 | 2025-02-06 | 5.676 | 713,779,732 | -8,850,061 | 4.91% | 4,051,304,470 |
| 2025-02-07 | 2025-02-05 | 5.676 | 722,629,793 | -7,609,713 | 4.97% | 4,101,536,062 |
| 2025-02-06 | 2025-02-04 | 5.604 | 730,239,506 | +97,335 | 5.03% | 4,092,357,423 |
| 2025-02-05 | 2025-02-03 | 5.604 | 730,142,171 | +11,489,959 | 5.03% | 4,091,811,945 |
| 2025-02-04 | 2025-01-28 | 5.696 | 718,652,212 | +2,226,509 | 4.95% | 4,093,685,408 |
| 2025-02-03 | 2025-01-24 | 5.614 | 716,425,703 | -13,307,979 | 4.93% | 4,022,283,002 |
| 2025-01-27 | 2025-01-23 | 5.604 | 729,733,682 | -3,076,738 | 5.02% | 4,089,522,719 |
| 2025-01-24 | 2025-01-22 | 5.502 | 732,810,420 | -1,877,761 | 5.04% | 4,031,687,186 |
| 2025-01-23 | 2025-01-21 | 5.563 | 734,688,181 | +377,008 | 5.06% | 4,087,180,236 |
| 2025-01-22 | 2025-01-20 | 5.502 | 734,311,173 | +1,918,229 | 5.06% | 4,039,943,847 |
| 2025-01-21 | 2025-01-17 | 5.379 | 732,392,944 | +15,450,126 | 5.04% | 3,939,348,125 |
| 2025-01-20 | 2025-01-16 | 5.471 | 716,942,818 | -2,083,053 | 4.94% | 3,922,353,053 |
| 2025-01-17 | 2025-01-15 | 5.389 | 719,025,871 | -7,726,294 | 4.95% | 3,874,816,743 |
| 2025-01-16 | 2025-01-14 | 5.297 | 726,752,165 | -988,920 | 5.00% | 3,849,442,031 |
| 2025-01-15 | 2025-01-13 | 5.297 | 727,741,085 | +5,021,089 | 5.01% | 3,854,680,117 |
| 2025-01-14 | 2025-01-10 | 5.338 | 722,719,996 | +131,037 | 4.98% | 3,857,702,218 |
| 2025-01-13 | 2025-01-09 | 5.409 | 722,588,959 | +3,198,377 | 4.97% | 3,908,824,309 |
| 2025-01-10 | 2025-01-08 | 5.409 | 719,390,582 | -2,571,970 | 4.95% | 3,891,522,780 |
| 2025-01-09 | 2025-01-07 | 5.379 | 721,962,552 | -2,931,369 | 4.97% | 3,883,245,802 |
| 2025-01-08 | 2025-01-06 | 5.389 | 724,893,921 | +2,831,198 | 4.99% | 3,906,439,553 |
| 2025-01-07 | 2025-01-03 | 5.389 | 722,062,723 | +5,902,944 | 4.97% | 3,891,182,281 |
| 2025-01-06 | 2025-01-02 | 5.379 | 716,159,779 | -163,718 | 4.93% | 3,852,034,220 |
| 2025-01-03 | 2024-12-31 | 5.502 | 716,323,497 | -10,154,461 | 4.93% | 3,940,981,440 |
| 2025-01-02 | 2024-12-27 | 5.461 | 726,477,958 | -4,227,303 | 5.00% | 3,967,076,338 |
| 2024-12-30 | 2024-12-24 | 5.389 | 730,705,261 | +9,028,420 | 5.03% | 3,937,756,754 |
| 2024-12-27 | 2024-12-20 | 5.112 | 721,676,841 | -2,588,199 | 4.97% | 3,689,472,019 |
| 2024-12-23 | 2024-12-19 | 5.092 | 724,265,040 | +4,714,189 | 4.99% | 3,687,863,329 |
| 2024-12-20 | 2024-12-18 | 5.123 | 719,550,851 | -4,401,453 | 4.95% | 3,685,975,143 |
| 2024-12-19 | 2024-12-17 | 5.041 | 723,952,304 | -296,058 | 4.98% | 3,649,185,697 |
| 2024-12-18 | 2024-12-16 | 5.061 | 724,248,362 | +3,253,861 | 4.99% | 3,665,518,175 |
| 2024-12-17 | 2024-12-13 | 5.061 | 720,994,501 | +38,362,293 | 4.96% | 3,649,049,948 |
| 2024-12-16 | 2024-12-12 | 5.143 | 682,632,208 | +15,090,346 | 4.70% | 3,510,842,921 |
| 2024-12-13 | 2024-12-11 | 5.112 | 667,541,862 | +52,858,447 | 4.60% | 3,412,714,503 |
| 2024-12-12 | 2024-12-10 | 5.809 | 614,683,415 | -1,932,098 | 4.23% | 3,570,612,712 |
| 2024-12-11 | 2024-12-09 | 5.875 | 616,615,513 | +26,384,927 | 4.24% | 3,622,849,397 |
| 2024-12-10 | 2024-12-06 | 5.753 | 590,230,586 | -6,785,497 | 4.40% | 3,395,854,182 |
| 2024-12-09 | 2024-12-05 | 5.698 | 597,016,083 | -56,071,167 | 4.45% | 3,401,802,643 |
| 2024-12-06 | 2024-12-04 | 5.665 | 653,087,250 | +4,345,500 | 4.86% | 3,699,576,992 |
| 2024-12-05 | 2024-12-03 | 5.598 | 648,741,750 | +1,986,049 | 4.83% | 3,631,810,589 |
| 2024-12-04 | 2024-12-02 | 5.510 | 646,755,701 | -17,112,791 | 4.82% | 3,563,334,714 |
| 2024-12-03 | 2024-11-29 | 5.498 | 663,868,492 | -25,783,519 | 4.95% | 3,650,259,147 |
| 2024-12-02 | 2024-11-28 | 5.487 | 689,652,011 | -5,301 | 5.14% | 3,784,383,762 |
| 2024-11-29 | 2024-11-27 | 5.587 | 689,657,312 | -708,216 | 5.14% | 3,853,220,357 |
| 2024-11-28 | 2024-11-26 | 5.510 | 690,365,528 | -7,684,891 | 5.14% | 3,803,605,361 |
| 2024-11-27 | 2024-11-25 | 5.487 | 698,050,419 | -3,235,281 | 5.20% | 3,830,469,031 |
| 2024-11-26 | 2024-11-22 | 5.498 | 701,285,700 | +18,544,166 | 5.22% | 3,855,996,439 |
| 2024-11-25 | 2024-11-21 | 5.554 | 682,741,534 | -2,182,755 | 5.09% | 3,791,875,014 |
| 2024-11-22 | 2024-11-20 | 5.598 | 684,924,289 | +2,005,249 | 5.10% | 3,834,369,047 |
| 2024-11-21 | 2024-11-19 | 5.620 | 682,919,040 | -3,959,859 | 5.09% | 3,838,284,347 |
| 2024-11-20 | 2024-11-18 | 5.587 | 686,878,899 | -1,330,660 | 5.12% | 3,837,696,941 |
| 2024-11-19 | 2024-11-15 | 5.432 | 688,209,559 | -2,129,643 | 5.13% | 3,738,322,331 |
| 2024-11-18 | 2024-11-14 | 5.410 | 690,339,202 | +2,582,797 | 5.14% | 3,734,584,778 |
| 2024-11-15 | 2024-11-13 | 5.432 | 687,756,405 | +177,732 | 5.12% | 3,735,860,820 |
| 2024-11-14 | 2024-11-12 | 5.410 | 687,578,673 | -592,829 | 5.12% | 3,719,650,917 |
| 2024-11-13 | 2024-11-11 | 5.465 | 688,171,502 | -1,122,051 | 5.13% | 3,761,002,029 |
| 2024-11-12 | 2024-11-08 | 5.609 | 689,293,553 | +464,566 | 5.13% | 3,866,470,472 |
| 2024-11-11 | 2024-11-07 | 5.687 | 688,828,987 | -1,782,254 | 5.13% | 3,917,317,243 |
| 2024-11-08 | 2024-11-06 | 5.554 | 690,611,241 | -2,273,763 | 5.14% | 3,835,582,543 |
| 2024-11-07 | 2024-11-05 | 5.598 | 692,885,004 | -13,201,312 | 5.16% | 3,878,935,023 |
| 2024-11-06 | 2024-11-04 | 5.487 | 706,086,316 | -1,086,707 | 5.26% | 3,874,565,065 |
| 2024-11-05 | 2024-11-01 | 5.465 | 707,173,023 | +3,068,787 | 5.27% | 3,864,849,339 |
| 2024-11-04 | 2024-10-31 | 5.377 | 704,104,236 | -1,701,761 | 5.24% | 3,785,634,320 |
| 2024-11-01 | 2024-10-30 | 5.410 | 705,805,997 | -173,830 | 5.26% | 3,818,256,771 |
| 2024-10-31 | 2024-10-29 | 5.521 | 705,979,827 | -2,260,433 | 5.26% | 3,897,459,390 |
| 2024-10-30 | 2024-10-28 | 5.565 | 708,240,260 | +3,409,526 | 5.28% | 3,941,343,551 |
| 2024-10-29 | 2024-10-25 | 5.598 | 704,830,734 | +2,316,671 | 5.25% | 3,945,810,060 |
| 2024-10-28 | 2024-10-24 | 5.643 | 702,514,063 | +2,428,550 | 5.23% | 3,963,991,999 |
| 2024-10-25 | 2024-10-23 | 5.587 | 700,085,513 | -1,426,088 | 5.21% | 3,911,484,303 |
| 2024-10-24 | 2024-10-22 | 5.576 | 701,511,601 | -3,993,741 | 5.23% | 3,911,675,383 |
| 2024-10-23 | 2024-10-21 | 5.576 | 705,505,342 | +5,059,327 | 5.26% | 3,933,944,749 |
| 2024-10-22 | 2024-10-18 | 5.687 | 700,446,015 | +4,773,690 | 5.22% | 3,983,382,384 |
| 2024-10-21 | 2024-10-17 | 5.587 | 695,672,325 | -3,436,035 | 5.18% | 3,886,827,150 |
| 2024-10-18 | 2024-10-16 | 5.687 | 699,108,360 | +5,248,308 | 5.21% | 3,975,775,243 |
| 2024-10-17 | 2024-10-15 | 5.576 | 693,860,052 | +8,265,646 | 5.17% | 3,869,009,836 |
| 2024-10-16 | 2024-10-14 | 5.753 | 685,594,406 | +1,974,876 | 5.11% | 3,944,523,863 |
| 2024-10-15 | 2024-10-10 | 5.676 | 683,619,530 | +7,473,993 | 5.09% | 3,880,113,117 |
| 2024-10-14 | 2024-10-09 | 5.521 | 676,145,537 | +2,917,950 | 5.04% | 3,732,755,061 |
| 2024-10-10 | 2024-10-08 | 5.687 | 673,227,587 | -10,626,024 | 5.01% | 3,828,593,286 |
| 2024-10-09 | 2024-10-07 | 6.053 | 683,853,611 | -7,489,092 | 5.09% | 4,139,193,712 |
| 2024-10-08 | 2024-10-04 | 5.875 | 691,342,703 | -6,076,834 | 5.15% | 4,061,899,907 |
| 2024-10-07 | 2024-10-03 | 5.687 | 697,419,537 | +1,006,801 | 5.20% | 3,966,171,037 |
| 2024-10-04 | 2024-10-02 | 5.753 | 696,412,736 | +1,183,393 | 5.19% | 4,006,766,437 |
| 2024-10-03 | 2024-09-30 | 5.498 | 695,229,343 | +12,407,784 | 5.18% | 3,822,695,759 |
| 2024-10-02 | 2024-09-27 | 5.487 | 682,821,559 | +5,552,561 | 5.09% | 3,746,902,465 |
| 2024-09-30 | 2024-09-26 | 5.565 | 677,268,998 | -1,915,984 | 5.04% | 3,768,989,069 |
| 2024-09-27 | 2024-09-25 | 5.399 | 679,184,982 | +7,992,084 | 5.06% | 3,666,713,690 |
| 2024-09-26 | 2024-09-24 | 5.377 | 671,192,898 | -5,622,637 | 5.00% | 3,608,685,674 |
| 2024-09-25 | 2024-09-23 | 5.155 | 676,815,535 | +8,380,617 | 5.04% | 3,488,857,537 |
| 2024-09-24 | 2024-09-20 | 5.077 | 668,434,918 | -2,226,731 | 4.98% | 3,393,786,917 |
| 2024-09-23 | 2024-09-19 | 5.000 | 670,661,649 | -1,318,553 | 5.00% | 3,353,049,608 |
| 2024-09-20 | 2024-09-17 | 5.000 | 671,980,202 | -4,881,691 | 5.01% | 3,359,641,864 |
| 2024-09-19 | 2024-09-16 | 4.944 | 676,861,893 | -3,582,706 | 5.04% | 3,346,531,270 |
| 2024-09-17 | 2024-09-13 | 4.922 | 680,444,599 | +1,677,743 | 5.07% | 3,349,158,536 |
| 2024-09-16 | 2024-09-12 | 4.856 | 678,766,856 | +4,001,473 | 5.06% | 3,295,753,354 |
| 2024-09-13 | 2024-09-11 | 4.789 | 674,765,383 | +609,706 | 5.03% | 3,231,443,043 |
| 2024-09-12 | 2024-09-10 | 4.878 | 674,155,677 | -1,838,262 | 5.02% | 3,288,310,634 |
| 2024-09-11 | 2024-09-09 | 4.889 | 675,993,939 | -436,389 | 5.04% | 3,304,770,886 |
| 2024-09-10 | 2024-09-05 | 4.955 | 676,430,328 | -876,509 | 5.04% | 3,351,896,181 |
| 2024-09-09 | 2024-09-04 | 5.011 | 677,306,837 | -11,918,775 | 5.05% | 3,393,781,351 |
| 2024-09-05 | 2024-09-03 | 4.977 | 689,225,612 | -3,556,585 | 5.13% | 3,430,581,278 |
| 2024-09-04 | 2024-09-02 | 5.033 | 692,782,197 | -4,677,109 | 5.16% | 3,486,683,576 |
| 2024-09-03 | 2024-08-30 | 5.000 | 697,459,306 | +41,494,742 | 5.20% | 3,487,027,558 |
| 2024-09-02 | 2024-08-29 | 5.066 | 655,964,564 | -22,093,616 | 4.89% | 3,323,200,492 |
| 2024-08-30 | 2024-08-28 | 5.432 | 678,058,180 | +1,340,040 | 5.05% | 3,683,180,512 |
| 2024-08-29 | 2024-08-27 | 5.487 | 676,718,140 | +4,028,294 | 5.04% | 3,713,410,676 |
| 2024-08-28 | 2024-08-26 | 5.454 | 672,689,846 | +1,798,321 | 5.01% | 3,668,934,339 |
| 2024-08-27 | 2024-08-23 | 5.443 | 670,891,525 | -1,448,094 | 5.00% | 3,651,688,824 |
| 2024-08-26 | 2024-08-22 | 5.443 | 672,339,619 | -5,442,996 | 5.01% | 3,659,570,856 |
| 2024-08-23 | 2024-08-21 | 5.377 | 677,782,615 | -3,228,204 | 5.05% | 3,644,115,455 |
| 2024-08-22 | 2024-08-20 | 5.421 | 681,010,819 | -2,875,350 | 5.07% | 3,691,669,683 |
| 2024-08-21 | 2024-08-19 | 5.399 | 683,886,169 | -3,088,029 | 5.09% | 3,692,093,972 |
| 2024-08-20 | 2024-08-16 | 5.288 | 686,974,198 | -4,219,034 | 5.12% | 3,632,609,959 |
| 2024-08-19 | 2024-08-15 | 5.199 | 691,193,232 | -5,781,256 | 5.15% | 3,593,621,097 |
| 2024-08-16 | 2024-08-14 | 5.133 | 696,974,488 | -3,173,627 | 5.19% | 3,577,320,382 |
| 2024-08-15 | 2024-08-13 | 5.099 | 700,148,115 | +3,282,900 | 5.22% | 3,570,324,746 |
| 2024-08-14 | 2024-08-12 | 5.099 | 696,865,215 | -4,294,873 | 5.19% | 3,553,583,975 |
| 2024-08-13 | 2024-08-09 | 5.055 | 701,160,088 | -1,342,390 | 5.22% | 3,544,394,011 |
| 2024-08-12 | 2024-08-08 | 5.011 | 702,502,478 | +1,415,685 | 5.23% | 3,520,029,149 |
| 2024-08-09 | 2024-08-07 | 5.033 | 701,086,793 | -7,237,967 | 5.22% | 3,528,479,538 |
| 2024-08-08 | 2024-08-06 | 4.966 | 708,324,760 | +328,932 | 5.28% | 3,517,793,982 |
| 2024-08-07 | 2024-08-05 | 5.033 | 707,995,828 | +208,633 | 5.27% | 3,563,251,822 |
| 2024-08-06 | 2024-08-02 | 5.210 | 707,787,195 | -4,590,210 | 5.27% | 3,687,741,950 |
| 2024-08-05 | 2024-08-01 | 5.210 | 712,377,405 | -1,283,728 | 5.31% | 3,711,658,051 |
| 2024-08-02 | 2024-07-31 | 5.188 | 713,661,133 | +2,559,234 | 5.32% | 3,702,523,832 |
| 2024-08-01 | 2024-07-30 | 5.144 | 711,101,899 | +12,140,747 | 5.30% | 3,657,714,327 |
| 2024-07-31 | 2024-07-29 | 5.144 | 698,961,152 | +1,395,321 | 5.21% | 3,595,265,634 |
| 2024-07-30 | 2024-07-26 | 5.033 | 697,565,831 | -3,657,346 | 5.20% | 3,510,758,990 |
| 2024-07-29 | 2024-07-25 | 5.022 | 701,223,177 | +23,777,791 | 5.22% | 3,521,392,448 |
| 2024-07-26 | 2024-07-24 | 5.166 | 677,445,386 | -2,174,581 | 5.05% | 3,499,614,202 |
| 2024-07-25 | 2024-07-23 | 5.099 | 679,619,967 | -9,237,226 | 5.06% | 3,465,643,818 |
| 2024-07-24 | 2024-07-22 | 5.044 | 688,857,193 | +866,801 | 5.13% | 3,474,565,945 |
| 2024-07-23 | 2024-07-19 | 5.033 | 687,990,392 | -273,120 | 5.12% | 3,462,567,039 |
| 2024-07-22 | 2024-07-18 | 5.144 | 688,263,512 | +1,118,022 | 5.13% | 3,540,239,890 |
| 2024-07-19 | 2024-07-17 | 5.155 | 687,145,490 | -2,454,425 | 5.12% | 3,542,106,523 |
| 2024-07-18 | 2024-07-16 | 5.199 | 689,599,915 | +1,240,237 | 5.14% | 3,585,337,194 |
| 2024-07-17 | 2024-07-15 | 5.288 | 688,359,678 | -924,022 | 5.13% | 3,639,936,156 |
| 2024-07-16 | 2024-07-12 | 5.299 | 689,283,700 | +4,043,655 | 5.13% | 3,652,463,374 |
| 2024-07-15 | 2024-07-11 | 5.155 | 685,240,045 | -1,937,866 | 5.10% | 3,532,284,310 |
| 2024-07-12 | 2024-07-10 | 5.188 | 687,177,911 | -2,604,906 | 5.12% | 3,565,127,026 |
| 2024-07-11 | 2024-07-09 | 5.155 | 689,782,817 | -2,315,585 | 5.14% | 3,555,701,451 |
| 2024-07-10 | 2024-07-08 | 5.188 | 692,098,402 | +3,467,334 | 5.16% | 3,590,654,877 |
| 2024-07-09 | 2024-07-05 | 5.210 | 688,631,068 | -1,018,277 | 5.13% | 3,587,933,910 |
| 2024-07-08 | 2024-07-04 | 5.365 | 689,649,345 | +39,795,884 | 5.14% | 3,700,272,041 |
| 2024-07-05 | 2024-07-03 | 6.669 | 649,853,461 | +1,688,301 | 4.84% | 4,334,056,061 |
| 2024-07-04 | 2024-07-02 | 6.734 | 648,165,160 | +79,508,030 | 4.83% | 4,364,846,853 |
| 2024-07-03 | 2024-06-28 | 6.501 | 568,657,130 | -4,839,735 | 4.96% | 3,696,614,682 |
| 2024-07-02 | 2024-06-27 | 6.462 | 573,496,865 | -37,275,326 | 5.00% | 3,705,752,074 |
| 2024-06-28 | 2024-06-26 | 6.449 | 610,772,191 | +3,500,092 | 5.33% | 3,938,688,302 |
| 2024-06-27 | 2024-06-25 | 6.462 | 607,272,099 | -28,628,045 | 5.29% | 3,923,996,760 |
| 2024-06-26 | 2024-06-24 | 6.462 | 635,900,144 | +380,563 | 5.54% | 4,108,981,969 |
| 2024-06-25 | 2024-06-21 | 6.475 | 635,519,581 | -5,110,598 | 5.54% | 4,114,768,923 |
| 2024-06-24 | 2024-06-20 | 6.540 | 640,630,179 | +17,185,495 | 5.59% | 4,189,419,979 |
| 2024-06-21 | 2024-06-19 | 6.462 | 623,444,684 | -25,479,393 | 5.44% | 4,028,498,797 |
| 2024-06-20 | 2024-06-18 | 6.319 | 648,924,077 | -3,870,445 | 5.66% | 4,100,518,907 |
| 2024-06-19 | 2024-06-17 | 6.124 | 652,794,522 | -408,012 | 5.69% | 3,997,923,405 |
| 2024-06-18 | 2024-06-14 | 6.111 | 653,202,534 | +567,504 | 5.70% | 3,991,946,731 |
| 2024-06-17 | 2024-06-13 | 6.059 | 652,635,030 | +4,957,259 | 5.69% | 3,954,606,089 |
| 2024-06-14 | 2024-06-12 | 6.059 | 647,677,771 | -2,369,452 | 5.65% | 3,924,567,850 |
| 2024-06-13 | 2024-06-11 | 6.111 | 650,047,223 | -96,938 | 5.67% | 3,972,663,533 |
| 2024-06-12 | 2024-06-07 | 6.254 | 650,144,161 | +2,362,499 | 5.67% | 4,066,049,619 |
| 2024-06-11 | 2024-06-06 | 6.189 | 647,781,662 | +2,004,410 | 5.65% | 4,009,248,708 |
| 2024-06-07 | 2024-06-05 | 6.189 | 645,777,252 | +3,332,871 | 5.63% | 3,996,843,018 |
| 2024-06-06 | 2024-06-04 | 6.241 | 642,444,381 | -1,846,018 | 5.60% | 4,009,558,745 |
| 2024-06-05 | 2024-06-03 | 6.254 | 644,290,399 | -703,493 | 5.62% | 4,029,439,759 |
| 2024-06-04 | 2024-05-31 | 6.189 | 644,993,892 | +7,620,621 | 5.62% | 3,991,994,648 |
| 2024-06-03 | 2024-05-30 | 6.176 | 637,373,271 | +3,117,467 | 5.56% | 3,936,559,037 |
| 2024-05-31 | 2024-05-29 | 6.332 | 634,255,804 | -485,032 | 5.53% | 4,016,060,452 |
| 2024-05-30 | 2024-05-28 | 6.475 | 634,740,836 | +1,155,825 | 5.53% | 4,109,726,819 |
| 2024-05-29 | 2024-05-27 | 6.475 | 633,585,011 | +4,409,188 | 5.52% | 4,102,243,253 |
| 2024-05-28 | 2024-05-24 | 6.423 | 629,175,823 | +1,515,011 | 5.49% | 4,041,040,418 |
| 2024-05-27 | 2024-05-23 | 6.436 | 627,660,812 | -2,622,992 | 5.47% | 4,039,453,938 |
| 2024-05-24 | 2024-05-22 | 6.514 | 630,283,804 | -1,803,105 | 5.50% | 4,105,403,366 |
| 2024-05-23 | 2024-05-21 | 6.501 | 632,086,909 | -2,271,808 | 5.51% | 4,108,946,542 |
| 2024-05-22 | 2024-05-20 | 6.540 | 634,358,717 | +1,242,477 | 5.53% | 4,148,407,568 |
| 2024-05-21 | 2024-05-17 | 6.565 | 633,116,240 | +73,652 | 5.52% | 4,156,712,045 |
| 2024-05-20 | 2024-05-16 | 6.514 | 633,042,588 | +3,675,300 | 5.52% | 4,123,372,923 |
| 2024-05-17 | 2024-05-14 | 6.332 | 629,367,288 | -10,741,128 | 5.49% | 3,985,106,734 |
| 2024-05-16 | 2024-05-13 | 6.358 | 640,108,416 | -7,576,218 | 5.58% | 4,069,729,898 |
| 2024-05-14 | 2024-05-10 | 6.306 | 647,684,634 | +2,418,344 | 5.65% | 4,084,283,053 |
| 2024-05-13 | 2024-05-09 | 6.008 | 645,266,290 | -6,292,854 | 5.63% | 3,876,465,630 |
| 2024-05-10 | 2024-05-08 | 5.956 | 651,559,144 | -1,811,610 | 5.68% | 3,880,453,638 |
| 2024-05-09 | 2024-05-07 | 5.969 | 653,370,754 | -7,884,390 | 5.70% | 3,899,720,593 |
| 2024-05-08 | 2024-05-06 | 5.943 | 661,255,144 | -4,844,606 | 5.77% | 3,929,619,596 |
| 2024-05-07 | 2024-05-03 | 5.865 | 666,099,750 | +3,387,645 | 5.81% | 3,906,552,587 |
| 2024-05-06 | 2024-05-02 | 5.800 | 662,712,105 | -6,185,986 | 5.78% | 3,843,690,373 |
| 2024-05-03 | 2024-04-30 | 5.969 | 668,898,091 | -85,294 | 5.83% | 3,992,397,340 |
| 2024-05-02 | 2024-04-29 | 5.800 | 668,983,385 | -8,057,383 | 5.83% | 3,880,063,420 |
| 2024-04-30 | 2024-04-26 | 5.696 | 677,040,768 | -1,025,405 | 5.90% | 3,856,517,533 |
| 2024-04-29 | 2024-04-25 | 5.735 | 678,066,173 | -1,249,137 | 5.91% | 3,888,752,630 |
| 2024-04-26 | 2024-04-24 | 5.657 | 679,315,310 | +1,040,102 | 5.92% | 3,843,030,765 |
| 2024-04-25 | 2024-04-23 | 5.592 | 678,275,208 | +561,520 | 5.91% | 3,793,142,712 |
| 2024-04-24 | 2024-04-22 | 5.618 | 677,713,688 | +663,786 | 5.91% | 3,807,589,522 |
| 2024-04-23 | 2024-04-19 | 5.696 | 677,049,902 | +9,849,471 | 5.90% | 3,856,569,561 |
| 2024-04-22 | 2024-04-18 | 5.683 | 667,200,431 | +2,835,727 | 5.82% | 3,791,808,520 |
| 2024-04-19 | 2024-04-17 | 5.579 | 664,364,704 | +12,759,889 | 5.79% | 3,706,730,200 |
| 2024-04-18 | 2024-04-16 | 5.411 | 651,604,815 | -4,713,011 | 5.68% | 3,525,626,560 |
| 2024-04-17 | 2024-04-15 | 5.463 | 656,317,826 | +1,110,393 | 5.72% | 3,585,190,734 |
| 2024-04-16 | 2024-04-12 | 5.411 | 655,207,433 | -4,516,985 | 5.71% | 3,545,119,181 |
| 2024-04-15 | 2024-04-11 | 5.450 | 659,724,418 | +50,715 | 5.75% | 3,595,239,433 |
| 2024-04-12 | 2024-04-10 | 5.450 | 659,673,703 | +11,725,677 | 5.75% | 3,594,963,056 |
| 2024-04-11 | 2024-04-09 | 5.463 | 647,948,026 | +300,453 | 5.65% | 3,539,470,005 |
| 2024-04-10 | 2024-04-08 | 5.450 | 647,647,573 | +7,205,127 | 5.65% | 3,529,425,362 |
| 2024-04-09 | 2024-04-05 | 5.372 | 640,442,446 | +5,957,697 | 5.58% | 3,440,300,813 |
| 2024-04-08 | 2024-04-03 | 5.463 | 634,484,749 | -4,501,015 | 5.53% | 3,465,925,735 |
| 2024-04-05 | 2024-04-02 | 5.437 | 638,985,764 | +8,107,716 | 5.57% | 3,473,930,894 |
| 2024-04-03 | 2024-03-28 | 5.411 | 630,878,048 | -5,536,097 | 5.50% | 3,413,480,611 |
| 2024-04-02 | 2024-03-27 | 5.450 | 636,414,145 | +408,492 | 5.55% | 3,468,207,584 |
| 2024-03-28 | 2024-03-26 | 5.437 | 636,005,653 | +6,002,632 | 5.55% | 3,457,729,126 |
| 2024-03-27 | 2024-03-25 | 5.398 | 630,003,021 | +2,647,169 | 5.49% | 3,400,571,667 |
| 2024-03-26 | 2024-03-22 | 5.437 | 627,355,852 | -4,226,233 | 5.47% | 3,410,703,335 |
| 2024-03-25 | 2024-03-21 | 5.437 | 631,582,085 | +7,010,314 | 5.51% | 3,433,679,811 |
| 2024-03-22 | 2024-03-20 | 5.398 | 624,571,771 | +571,891 | 5.45% | 3,371,255,371 |
| 2024-03-21 | 2024-03-19 | 5.359 | 623,999,880 | -3,949,744 | 5.44% | 3,343,878,795 |
| 2024-03-20 | 2024-03-18 | 5.398 | 627,949,624 | -76,507 | 5.47% | 3,389,488,032 |
| 2024-03-19 | 2024-03-15 | 5.372 | 628,026,131 | -14,161,223 | 5.48% | 3,373,603,393 |
| 2024-03-18 | 2024-03-14 | 5.411 | 642,187,354 | +1,242,271 | 5.60% | 3,474,671,671 |
| 2024-03-15 | 2024-03-13 | 5.385 | 640,945,083 | -958,304 | 5.59% | 3,451,317,283 |
| 2024-03-14 | 2024-03-12 | 5.450 | 641,903,387 | +2,530,113 | 5.60% | 3,498,121,801 |
| 2024-03-13 | 2024-03-11 | 5.437 | 639,373,274 | +4,806,300 | 5.57% | 3,476,037,644 |
| 2024-03-12 | 2024-03-08 | 5.450 | 634,566,974 | -146,631 | 5.53% | 3,458,141,226 |
| 2024-03-11 | 2024-03-07 | 5.450 | 634,713,605 | -768,631 | 5.53% | 3,458,940,307 |
| 2024-03-08 | 2024-03-06 | 5.424 | 635,482,236 | +20,039 | 5.54% | 3,446,637,954 |
| 2024-03-07 | 2024-03-05 | 5.411 | 635,462,197 | -478,540 | 5.54% | 3,438,283,984 |
| 2024-03-06 | 2024-03-04 | 5.437 | 635,940,737 | +411,221 | 5.54% | 3,457,376,201 |
| 2024-03-05 | 2024-03-01 | 5.437 | 635,529,516 | +972,759 | 5.54% | 3,455,140,544 |
| 2024-03-04 | 2024-02-29 | 5.411 | 634,556,757 | +180,607 | 5.53% | 3,433,384,936 |
| 2024-03-01 | 2024-02-28 | 5.424 | 634,376,150 | -996,868 | 5.53% | 3,440,638,923 |
| 2024-02-29 | 2024-02-27 | 5.489 | 635,373,018 | -663,239 | 5.54% | 3,487,266,234 |
| 2024-02-28 | 2024-02-26 | 5.553 | 636,036,257 | -12,781,395 | 5.55% | 3,532,170,114 |
| 2024-02-27 | 2024-02-23 | 5.566 | 648,817,652 | -937,569 | 5.66% | 3,611,569,016 |
| 2024-02-26 | 2024-02-22 | 5.514 | 649,755,221 | -3,272,040 | 5.66% | 3,583,064,922 |
| 2024-02-23 | 2024-02-21 | 5.450 | 653,027,261 | +4,097,734 | 5.69% | 3,558,742,553 |
| 2024-02-22 | 2024-02-20 | 5.333 | 648,929,527 | -2,489,909 | 5.66% | 3,460,631,262 |
| 2024-02-21 | 2024-02-19 | 5.281 | 651,419,436 | -310,231 | 5.68% | 3,440,100,187 |
| 2024-02-20 | 2024-02-16 | 5.177 | 651,729,667 | +80,357 | 5.68% | 3,374,087,615 |
| 2024-02-19 | 2024-02-15 | 5.099 | 651,649,310 | -2,427,579 | 5.68% | 3,322,939,693 |
| 2024-02-16 | 2024-02-14 | 5.138 | 654,076,889 | -201,434 | 5.70% | 3,360,779,036 |
| 2024-02-15 | 2024-02-09 | 5.060 | 654,278,323 | -10,510 | 5.70% | 3,310,877,468 |
| 2024-02-14 | 2024-02-07 | 5.216 | 654,288,833 | -12,109,904 | 5.70% | 3,412,805,442 |
| 2024-02-08 | 2024-02-06 | 5.190 | 666,398,737 | +3,674,512 | 5.81% | 3,458,677,957 |
| 2024-02-07 | 2024-02-05 | 5.047 | 662,724,225 | +652,780 | 5.78% | 3,345,017,673 |
| 2024-02-06 | 2024-02-02 | 5.060 | 662,071,445 | +40,719 | 5.77% | 3,350,313,395 |
| 2024-02-05 | 2024-02-01 | 5.060 | 662,030,726 | +703,250 | 5.77% | 3,350,107,342 |
| 2024-02-02 | 2024-01-31 | 5.021 | 661,327,476 | -1,671,028 | 5.77% | 3,320,805,969 |
| 2024-02-01 | 2024-01-30 | 4.982 | 662,998,504 | -2,185,265 | 5.78% | 3,303,389,182 |
| 2024-01-31 | 2024-01-29 | 5.086 | 665,183,769 | +1,994,698 | 5.80% | 3,383,324,705 |
| 2024-01-30 | 2024-01-26 | 4.957 | 663,189,071 | +1,985,014 | 5.78% | 3,287,128,585 |
| 2024-01-29 | 2024-01-25 | 4.982 | 661,204,057 | +12,360,585 | 5.76% | 3,294,448,352 |
| 2024-01-26 | 2024-01-24 | 4.931 | 648,843,472 | +3,470,131 | 5.66% | 3,199,186,110 |
| 2024-01-25 | 2024-01-23 | 4.723 | 645,373,341 | -1,259,681 | 5.63% | 3,048,094,131 |
| 2024-01-24 | 2024-01-22 | 4.593 | 646,633,022 | -1,275,079 | 5.64% | 2,970,141,299 |
| 2024-01-23 | 2024-01-19 | 4.736 | 647,908,101 | -2,640,179 | 5.65% | 3,068,472,560 |
| 2024-01-22 | 2024-01-18 | 4.671 | 650,548,280 | +2,371,040 | 5.67% | 3,038,771,210 |
| 2024-01-19 | 2024-01-17 | 4.645 | 648,177,240 | -8,017,273 | 5.65% | 3,010,875,330 |
| 2024-01-18 | 2024-01-16 | 4.840 | 656,194,513 | +4,015,501 | 5.72% | 3,175,831,089 |
| 2024-01-17 | 2024-01-15 | 4.853 | 652,179,012 | +2,074,796 | 5.69% | 3,164,859,174 |
| 2024-01-16 | 2024-01-12 | 4.866 | 650,104,216 | -391,755 | 5.67% | 3,163,225,985 |
| 2024-01-15 | 2024-01-11 | 4.814 | 650,495,971 | +3,769,839 | 5.67% | 3,131,370,746 |
| 2024-01-12 | 2024-01-10 | 4.853 | 646,726,132 | +15,106,445 | 5.64% | 3,138,397,732 |
| 2024-01-11 | 2024-01-09 | 4.814 | 631,619,687 | -51,549,113 | 5.51% | 3,040,503,706 |
| 2024-01-10 | 2024-01-08 | 4.801 | 683,168,800 | +599,525 | 5.96% | 3,279,787,585 |
| 2024-01-09 | 2024-01-05 | 4.892 | 682,569,275 | -1,091,483 | 5.95% | 3,338,904,941 |
| 2024-01-08 | 2024-01-04 | 4.801 | 683,660,758 | +205,568 | 5.96% | 3,282,149,399 |
| 2024-01-05 | 2024-01-03 | 4.736 | 683,455,190 | +1,001,305 | 5.96% | 3,236,822,465 |
| 2024-01-04 | 2024-01-02 | 4.723 | 682,453,885 | -36,895 | 5.95% | 3,223,225,301 |
| 2024-01-03 | 2023-12-29 | 4.775 | 682,490,780 | +620,818 | 5.95% | 3,258,821,529 |
| 2024-01-02 | 2023-12-28 | 4.749 | 681,869,962 | -5,138,087 | 5.94% | 3,238,162,313 |
| 2023-12-29 | 2023-12-27 | 4.697 | 687,008,049 | +1,678,253 | 5.99% | 3,226,906,376 |
| 2023-12-28 | 2023-12-22 | 4.632 | 685,329,796 | -1,882,582 | 5.98% | 3,174,561,899 |
| 2023-12-27 | 2023-12-21 | 4.619 | 687,212,378 | +3,276,046 | 5.99% | 3,174,365,575 |
| 2023-12-22 | 2023-12-20 | 4.567 | 683,936,332 | +148,020 | 5.96% | 3,123,735,892 |
| 2023-12-21 | 2023-12-19 | 4.580 | 683,788,312 | +4,424,446 | 5.96% | 3,131,932,171 |
| 2023-12-20 | 2023-12-18 | 4.632 | 679,363,866 | -2,439,255 | 5.92% | 3,146,926,716 |
| 2023-12-19 | 2023-12-15 | 4.645 | 681,803,121 | +4,808,593 | 5.94% | 3,167,072,323 |
| 2023-12-18 | 2023-12-14 | 4.580 | 676,994,528 | +285,131 | 5.90% | 3,100,814,835 |
| 2023-12-15 | 2023-12-13 | 4.593 | 676,709,397 | -755,464 | 5.90% | 3,108,289,338 |
| 2023-12-14 | 2023-12-12 | 4.632 | 677,464,861 | +285,928 | 5.91% | 3,138,130,208 |
| 2023-12-13 | 2023-12-11 | 4.541 | 677,178,933 | -6,254,211 | 5.90% | 3,075,299,747 |
| 2023-12-12 | 2023-12-08 | 4.606 | 683,433,144 | +400,993 | 5.96% | 3,148,040,849 |
| 2023-12-11 | 2023-12-07 | 4.541 | 683,032,151 | -637,476 | 5.96% | 3,101,881,200 |
| 2023-12-08 | 2023-12-06 | 4.567 | 683,669,627 | -1,037,741 | 5.96% | 3,122,517,773 |
| 2023-12-07 | 2023-12-05 | 4.502 | 684,707,368 | -4,241,943 | 5.97% | 3,082,836,167 |
| 2023-12-06 | 2023-12-04 | 4.554 | 688,949,311 | +950,907 | 6.01% | 3,137,692,329 |
| 2023-12-05 | 2023-12-01 | 4.593 | 687,998,404 | +2,459,385 | 6.00% | 3,160,142,467 |
| 2023-12-04 | 2023-11-30 | 4.580 | 685,539,019 | +2,763,591 | 5.98% | 3,139,950,875 |
| 2023-12-01 | 2023-11-29 | 4.619 | 682,775,428 | -10,804,978 | 5.95% | 3,153,870,453 |
| 2023-11-30 | 2023-11-28 | 4.658 | 693,580,406 | +4,958,847 | 6.05% | 3,230,778,868 |
| 2023-11-29 | 2023-11-27 | 4.619 | 688,621,559 | +13,989,277 | 6.00% | 3,180,874,852 |
| 2023-11-28 | 2023-11-24 | 4.632 | 674,632,282 | -1,516,733 | 5.88% | 3,125,009,230 |
| 2023-11-27 | 2023-11-23 | 4.684 | 676,149,015 | +799,622 | 5.90% | 3,167,127,819 |
| 2023-11-24 | 2023-11-22 | 4.632 | 675,349,393 | +2,666,398 | 5.89% | 3,128,331,008 |
| 2023-11-23 | 2023-11-21 | 4.619 | 672,682,995 | -13,170,514 | 5.86% | 3,107,251,573 |
| 2023-11-22 | 2023-11-20 | 4.632 | 685,853,509 | -288,757 | 5.98% | 3,176,987,825 |
| 2023-11-21 | 2023-11-17 | 4.554 | 686,142,266 | +1,722,846 | 5.98% | 3,124,908,162 |
| 2023-11-20 | 2023-11-16 | 4.632 | 684,419,420 | -7,105,063 | 5.97% | 3,170,344,885 |
| 2023-11-17 | 2023-11-15 | 4.645 | 691,524,483 | +1,645,611 | 6.03% | 3,212,229,430 |
| 2023-11-16 | 2023-11-14 | 4.515 | 689,878,872 | +3,303,075 | 6.01% | 3,115,071,776 |
| 2023-11-15 | 2023-11-13 | 4.489 | 686,575,797 | +533,010 | 5.99% | 3,082,340,111 |
| 2023-11-14 | 2023-11-10 | 4.476 | 686,042,787 | +572,545 | 5.98% | 3,071,045,614 |
| 2023-11-13 | 2023-11-09 | 4.515 | 685,470,242 | +432,176 | 5.98% | 3,095,165,095 |
| 2023-11-10 | 2023-11-08 | 4.528 | 685,038,066 | -4,831,268 | 5.97% | 3,102,102,197 |
| 2023-11-09 | 2023-11-07 | 4.541 | 689,869,334 | -6,465,331 | 6.01% | 3,132,931,172 |
| 2023-11-08 | 2023-11-06 | 4.606 | 696,334,665 | +4,446,499 | 6.07% | 3,207,468,044 |
| 2023-11-07 | 2023-11-03 | 4.619 | 691,888,166 | +1,825,342 | 6.03% | 3,195,963,935 |
| 2023-11-06 | 2023-11-02 | 4.580 | 690,062,824 | -1,375,818 | 6.02% | 3,160,671,104 |
| 2023-11-03 | 2023-11-01 | 4.541 | 691,438,642 | +3,479,466 | 6.03% | 3,140,057,933 |
| 2023-11-02 | 2023-10-31 | 4.528 | 687,959,176 | -2,419,863 | 6.00% | 3,115,330,048 |
| 2023-11-01 | 2023-10-30 | 4.489 | 690,379,039 | -13,033,614 | 6.02% | 3,099,414,534 |
| 2023-10-31 | 2023-10-27 | 4.645 | 703,412,653 | +322,905 | 6.13% | 3,267,451,668 |
| 2023-10-30 | 2023-10-26 | 4.606 | 703,089,748 | +861,119 | 6.13% | 3,238,583,417 |
| 2023-10-27 | 2023-10-25 | 4.580 | 702,228,629 | +12,825,242 | 6.12% | 3,216,393,723 |
| 2023-10-26 | 2023-10-24 | 4.567 | 689,403,387 | +13,281 | 6.01% | 3,148,705,521 |
| 2023-10-25 | 2023-10-20 | 4.619 | 689,390,106 | +30,565,380 | 6.01% | 3,184,424,918 |
| 2023-10-24 | 2023-10-19 | 4.645 | 658,824,726 | -3,063,732 | 5.74% | 3,060,334,415 |
| 2023-10-20 | 2023-10-18 | 4.788 | 661,888,458 | -1,226,824 | 5.77% | 3,169,035,786 |
| 2023-10-19 | 2023-10-17 | 4.749 | 663,115,282 | -2,058,810 | 5.78% | 3,149,097,386 |
| 2023-10-18 | 2023-10-16 | 4.710 | 665,174,092 | +2,242,589 | 5.80% | 3,132,982,145 |
| 2023-10-17 | 2023-10-13 | 4.749 | 662,931,503 | -2,731,907 | 5.78% | 3,148,224,630 |
| 2023-10-16 | 2023-10-12 | 4.801 | 665,663,410 | +5,332,470 | 5.80% | 3,195,746,919 |
| 2023-10-13 | 2023-10-11 | 4.645 | 660,330,940 | -1,164,985 | 5.76% | 3,067,330,993 |
| 2023-10-12 | 2023-10-10 | 4.632 | 661,495,925 | -2,103,769 | 5.77% | 3,064,159,434 |
| 2023-10-11 | 2023-10-09 | 4.645 | 663,599,694 | +94,487 | 5.79% | 3,082,514,819 |
| 2023-10-10 | 2023-10-06 | 4.606 | 663,505,207 | -288,395 | 5.78% | 3,056,248,462 |
| 2023-10-09 | 2023-10-05 | 4.502 | 663,793,602 | +112,676 | 5.79% | 2,988,673,731 |
| 2023-10-06 | 2023-10-04 | 4.541 | 663,680,926 | +1,569,526 | 5.79% | 3,014,000,708 |
| 2023-10-05 | 2023-10-03 | 4.567 | 662,111,400 | -774,762 | 5.77% | 3,024,055,089 |
| 2023-10-04 | 2023-09-29 | 4.723 | 662,886,162 | +756,194 | 5.78% | 3,130,807,072 |
| 2023-10-03 | 2023-09-28 | 4.697 | 662,129,968 | +8,364,150 | 5.77% | 3,110,052,959 |
| 2023-09-29 | 2023-09-27 | 4.749 | 653,765,818 | +1,227,100 | 5.70% | 3,104,697,305 |
| 2023-09-28 | 2023-09-26 | 4.749 | 652,538,718 | +3,511,143 | 5.69% | 3,098,869,875 |
| 2023-09-27 | 2023-09-25 | 4.788 | 649,027,575 | -1,589,069 | 5.66% | 3,107,459,552 |
| 2023-09-26 | 2023-09-22 | 4.827 | 650,616,644 | +2,320,664 | 5.67% | 3,140,393,563 |
| 2023-09-25 | 2023-09-21 | 4.749 | 648,295,980 | -40,964 | 5.65% | 3,078,721,350 |
| 2023-09-22 | 2023-09-20 | 4.749 | 648,336,944 | +7,790,027 | 5.65% | 3,078,915,886 |
| 2023-09-21 | 2023-09-19 | 4.775 | 640,546,917 | -408,511 | 5.58% | 3,058,544,005 |
| 2023-09-20 | 2023-09-18 | 4.736 | 640,955,428 | -5,941,509 | 5.59% | 3,035,544,918 |
| 2023-09-19 | 2023-09-15 | 4.710 | 646,896,937 | -2,634,541 | 5.64% | 3,046,896,411 |
| 2023-09-18 | 2023-09-14 | 4.645 | 649,531,478 | +1,122,189 | 5.66% | 3,017,165,958 |
| 2023-09-15 | 2023-09-13 | 4.593 | 648,409,289 | -1,588,408 | 5.65% | 2,978,300,122 |
| 2023-09-14 | 2023-09-12 | 4.593 | 649,997,697 | -476,739 | 5.67% | 2,985,596,063 |
| 2023-09-13 | 2023-09-11 | 4.619 | 650,474,436 | -789,038 | 5.67% | 3,004,665,986 |
| 2023-09-12 | 2023-09-07 | 4.619 | 651,263,474 | -11,172,850 | 5.68% | 3,008,310,703 |
| 2023-09-11 | 2023-09-06 | 4.658 | 662,436,324 | -19,033,592 | 5.78% | 3,085,706,082 |
| 2023-09-07 | 2023-09-05 | 4.645 | 681,469,916 | +4,086,666 | 5.94% | 3,165,524,538 |
| 2023-09-06 | 2023-09-04 | 4.710 | 677,383,250 | +10,883,680 | 5.91% | 3,190,487,503 |
| 2023-09-05 | 2023-08-31 | 4.528 | 666,499,570 | -7,495,687 | 5.81% | 3,018,153,126 |
| 2023-09-04 | 2023-08-30 | 4.567 | 673,995,257 | -4,369,085 | 5.88% | 3,078,332,115 |
| 2023-08-31 | 2023-08-29 | 4.632 | 678,364,342 | +19,211,670 | 5.91% | 3,142,296,754 |
| 2023-08-30 | 2023-08-28 | 4.554 | 659,152,672 | -17,133,183 | 5.75% | 3,001,989,043 |
| 2023-08-29 | 2023-08-25 | 4.515 | 676,285,855 | -1,811,601 | 5.90% | 3,053,694,011 |
| 2023-08-28 | 2023-08-24 | 4.476 | 678,097,456 | +4,788,575 | 5.91% | 3,035,478,628 |
| 2023-08-25 | 2023-08-23 | 4.451 | 673,308,881 | +5,480,495 | 5.87% | 2,996,570,035 |
| 2023-08-24 | 2023-08-22 | 4.463 | 667,828,386 | +2,039,298 | 5.82% | 2,980,844,265 |
| 2023-08-23 | 2023-08-21 | 4.399 | 665,789,088 | -8,075,767 | 5.80% | 2,928,547,959 |
| 2023-08-22 | 2023-08-18 | 4.502 | 673,864,855 | +25,371,232 | 5.88% | 3,034,018,683 |
| 2023-08-21 | 2023-08-17 | 4.476 | 648,493,623 | +1,627,571 | 5.65% | 2,902,958,145 |
| 2023-08-18 | 2023-08-16 | 4.476 | 646,866,052 | +3,449,991 | 5.64% | 2,895,672,383 |
| 2023-08-17 | 2023-08-15 | 4.541 | 643,416,061 | +1,598,859 | 5.61% | 2,921,971,067 |
| 2023-08-16 | 2023-08-14 | 4.528 | 641,817,202 | +21,354 | 5.60% | 2,906,382,362 |
| 2023-08-15 | 2023-08-11 | 4.619 | 641,795,848 | -4,437,029 | 5.60% | 2,964,577,926 |
| 2023-08-14 | 2023-08-10 | 4.710 | 646,232,877 | +17,796,731 | 5.63% | 3,043,768,676 |
| 2023-08-11 | 2023-08-09 | 4.723 | 628,436,146 | +1,501,284 | 5.48% | 2,968,099,868 |
| 2023-08-10 | 2023-08-08 | 4.697 | 626,934,862 | -4,939,186 | 5.47% | 2,944,740,031 |
| 2023-08-09 | 2023-08-07 | 4.749 | 631,874,048 | +7,878,673 | 5.51% | 3,000,734,513 |
| 2023-08-08 | 2023-08-04 | 4.762 | 623,995,375 | -6,379,937 | 5.44% | 2,971,415,636 |
| 2023-08-07 | 2023-08-03 | 4.736 | 630,375,312 | -4,276,034 | 5.50% | 2,985,437,818 |
| 2023-08-04 | 2023-08-02 | 4.723 | 634,651,346 | -4,218,511 | 5.53% | 2,997,454,218 |
| 2023-08-03 | 2023-08-01 | 4.814 | 638,869,857 | +4,103,218 | 5.57% | 3,075,404,722 |
| 2023-08-02 | 2023-07-31 | 4.879 | 634,766,639 | -2,296,661 | 5.53% | 3,096,833,869 |
| 2023-08-01 | 2023-07-28 | 4.853 | 637,063,300 | -6,759,200 | 5.55% | 3,091,506,461 |
| 2023-07-31 | 2023-07-27 | 4.840 | 643,822,500 | +3,983,128 | 5.61% | 3,115,953,381 |
| 2023-07-28 | 2023-07-26 | 4.788 | 639,839,372 | -281,197 | 5.58% | 3,063,467,632 |
| 2023-07-27 | 2023-07-25 | 4.840 | 640,120,569 | +2,568,769 | 5.58% | 3,098,036,883 |
| 2023-07-26 | 2023-07-24 | 4.684 | 637,551,800 | +1,304,846 | 5.56% | 2,986,335,848 |
| 2023-07-25 | 2023-07-21 | 4.736 | 636,246,954 | +1,651,825 | 5.55% | 3,013,245,732 |
| 2023-07-24 | 2023-07-20 | 4.697 | 634,595,129 | +3,499,410 | 5.53% | 2,980,720,635 |
| 2023-07-21 | 2023-07-19 | 4.697 | 631,095,719 | +1,073,425 | 5.50% | 2,964,283,756 |
| 2023-07-20 | 2023-07-18 | 4.658 | 630,022,294 | -834,936 | 5.49% | 2,934,717,729 |
| 2023-07-19 | 2023-07-14 | 4.762 | 630,857,230 | +8,435,897 | 5.50% | 3,004,091,236 |
| 2023-07-18 | 2023-07-13 | 4.697 | 622,421,333 | -3,863,597 | 5.43% | 2,923,539,791 |
| 2023-07-14 | 2023-07-12 | 4.632 | 626,284,930 | -2,383,565 | 5.46% | 2,901,056,233 |
| 2023-07-13 | 2023-07-11 | 4.632 | 628,668,495 | -4,604,874 | 5.48% | 2,912,097,304 |
| 2023-07-12 | 2023-07-10 | 4.619 | 633,273,369 | -2,654,699 | 5.52% | 2,925,210,963 |
| 2023-07-11 | 2023-07-07 | 4.619 | 635,928,068 | -6,675,267 | 5.54% | 2,937,473,526 |
| 2023-07-10 | 2023-07-06 | 4.645 | 642,603,335 | +17,973,139 | 5.60% | 2,984,983,750 |
| 2023-07-07 | 2023-07-05 | 4.723 | 624,630,196 | -893,815 | 5.45% | 2,950,124,391 |
| 2023-07-06 | 2023-07-04 | 4.775 | 625,524,011 | +14,435,605 | 5.45% | 2,986,811,212 |
| 2023-07-05 | 2023-07-03 | 4.788 | 611,088,406 | -27,574,168 | 5.33% | 2,925,811,749 |
| 2023-07-04 | 2023-06-30 | 4.775 | 638,662,574 | +8,901 | 5.57% | 3,049,546,466 |
| 2023-07-03 | 2023-06-29 | 4.762 | 638,653,673 | -10,209,403 | 5.57% | 3,041,217,269 |
| 2023-06-30 | 2023-06-28 | 4.775 | 648,863,076 | +56,679,211 | 5.66% | 3,098,252,787 |
| 2023-06-29 | 2023-06-27 | 4.762 | 592,183,865 | +27,531,462 | 5.16% | 2,819,931,792 |
| 2023-06-28 | 2023-06-26 | 4.697 | 564,652,403 | -1,162,907 | 4.92% | 2,652,196,641 |
| 2023-06-27 | 2023-06-23 | 5.729 | 565,815,310 | +845,445 | 4.93% | 3,241,669,664 |
| 2023-06-26 | 2023-06-21 | 5.772 | 564,969,865 | +19,032,809 | 4.93% | 3,260,981,357 |
| 2023-06-23 | 2023-06-20 | 5.872 | 545,937,056 | -78,676,738 | 5.23% | 3,205,588,702 |
| 2023-06-21 | 2023-06-19 | 5.872 | 624,613,794 | +13,000,393 | 5.98% | 3,667,556,358 |
| 2023-06-20 | 2023-06-16 | 5.829 | 611,613,401 | -643,710 | 5.86% | 3,565,072,038 |
| 2023-06-19 | 2023-06-15 | 5.886 | 612,257,111 | -3,635,684 | 5.86% | 3,603,727,126 |
| 2023-06-16 | 2023-06-14 | 5.815 | 615,892,795 | -8,636,838 | 5.90% | 3,581,238,922 |
| 2023-06-15 | 2023-06-13 | 5.900 | 624,529,633 | -7,454,733 | 5.98% | 3,684,863,462 |
| 2023-06-14 | 2023-06-12 | 6.143 | 631,984,366 | -9,463,265 | 6.05% | 3,881,964,990 |
| 2023-06-13 | 2023-06-09 | 6.200 | 641,447,631 | -18,249,479 | 6.14% | 3,976,660,099 |
| 2023-06-12 | 2023-06-08 | 6.214 | 659,697,110 | -3,402,268 | 6.32% | 4,099,199,736 |
| 2023-06-09 | 2023-06-07 | 6.100 | 663,099,378 | -3,614,924 | 6.35% | 4,044,738,033 |
| 2023-06-08 | 2023-06-06 | 6.057 | 666,714,302 | -4,566,250 | 6.38% | 4,038,282,629 |
| 2023-06-07 | 2023-06-05 | 6.014 | 671,280,552 | +1,481,222 | 6.43% | 4,037,239,609 |
| 2023-06-06 | 2023-06-02 | 5.986 | 669,799,330 | +19,127,517 | 6.41% | 4,009,239,573 |
| 2023-06-05 | 2023-06-01 | 5.886 | 650,671,813 | -5,800,694 | 6.23% | 3,829,834,918 |
| 2023-06-02 | 2023-05-31 | 5.872 | 656,472,507 | +4,878,744 | 6.29% | 3,854,621,752 |
| 2023-06-01 | 2023-05-30 | 5.943 | 651,593,763 | +2,060,400 | 6.24% | 3,872,406,878 |
| 2023-05-31 | 2023-05-29 | 6.057 | 649,533,363 | +393,799 | 6.22% | 3,934,217,833 |
| 2023-05-30 | 2023-05-25 | 6.028 | 649,139,564 | -1,748,017 | 6.22% | 3,913,329,854 |
| 2023-05-29 | 2023-05-24 | 6.071 | 650,887,581 | +1,954,783 | 6.23% | 3,951,696,603 |
| 2023-05-25 | 2023-05-23 | 6.185 | 648,932,798 | -540,662 | 6.21% | 4,013,816,033 |
| 2023-05-24 | 2023-05-22 | 6.371 | 649,473,460 | -5,308,279 | 6.22% | 4,137,489,848 |
| 2023-05-23 | 2023-05-19 | 6.285 | 654,781,739 | +860,328 | 6.27% | 4,115,315,706 |
| 2023-05-22 | 2023-05-18 | 6.242 | 653,921,411 | -314,984 | 6.26% | 4,081,949,967 |
| 2023-05-19 | 2023-05-17 | 6.100 | 654,236,395 | -1,166,383 | 6.27% | 3,990,676,085 |
| 2023-05-18 | 2023-05-16 | 6.143 | 655,402,778 | +2,683,438 | 6.28% | 4,025,812,623 |
| 2023-05-17 | 2023-05-15 | 6.157 | 652,719,340 | -40,300,290 | 6.25% | 4,018,631,990 |
| 2023-05-16 | 2023-05-12 | 6.057 | 693,019,630 | -2,021,853 | 6.64% | 4,197,613,768 |
| 2023-05-15 | 2023-05-11 | 6.171 | 695,041,483 | +8,830,234 | 6.66% | 4,289,104,539 |
| 2023-05-12 | 2023-05-10 | 6.185 | 686,211,249 | +6,894,337 | 6.57% | 4,244,392,827 |
| 2023-05-11 | 2023-05-09 | 6.456 | 679,316,912 | -1,425,663 | 6.51% | 4,385,697,144 |
| 2023-05-10 | 2023-05-08 | 6.570 | 680,742,575 | +2,396,176 | 6.52% | 4,472,515,432 |
| 2023-05-09 | 2023-05-05 | 6.200 | 678,346,399 | -254,211 | 6.50% | 4,205,414,329 |
| 2023-05-08 | 2023-05-04 | 6.271 | 678,600,610 | +9,651,630 | 6.50% | 4,255,346,522 |
| 2023-05-05 | 2023-05-03 | 6.043 | 668,948,980 | +2,176,900 | 6.41% | 4,042,284,364 |
| 2023-05-04 | 2023-05-02 | 6.128 | 666,772,080 | +1,734,923 | 6.39% | 4,086,145,914 |
| 2023-05-03 | 2023-04-28 | 6.043 | 665,037,157 | +6,008,916 | 6.37% | 4,018,646,237 |
| 2023-05-02 | 2023-04-27 | 6.028 | 659,028,241 | -1,572,406 | 6.31% | 3,972,943,622 |
| 2023-04-28 | 2023-04-26 | 6.043 | 660,600,647 | -2,999,427 | 6.33% | 3,991,837,563 |
| 2023-04-27 | 2023-04-25 | 6.114 | 663,600,074 | +3,073,262 | 6.35% | 4,057,249,610 |
| 2023-04-26 | 2023-04-24 | 5.914 | 660,526,812 | +2,106,240 | 6.33% | 3,906,668,467 |
| 2023-04-25 | 2023-04-21 | 5.943 | 658,420,572 | +1,577,098 | 6.31% | 3,912,978,449 |
| 2023-04-24 | 2023-04-20 | 6.014 | 656,843,474 | +3,543,801 | 6.29% | 3,950,411,616 |
| 2023-04-21 | 2023-04-19 | 5.971 | 653,299,673 | -11,959,597 | 6.26% | 3,901,166,382 |
| 2023-04-20 | 2023-04-18 | 6.014 | 665,259,270 | -717,789 | 6.37% | 4,001,026,198 |
| 2023-04-19 | 2023-04-17 | 5.986 | 665,977,059 | +781,670 | 6.38% | 3,986,360,482 |
| 2023-04-18 | 2023-04-14 | 5.929 | 665,195,389 | +4,935,596 | 6.37% | 3,943,760,837 |
| 2023-04-17 | 2023-04-13 | 5.829 | 660,259,793 | -397,356 | 6.32% | 3,848,630,069 |
| 2023-04-14 | 2023-04-12 | 5.815 | 660,657,149 | -2,229,685 | 6.33% | 3,841,530,726 |
| 2023-04-13 | 2023-04-11 | 5.729 | 662,886,834 | +3,251,627 | 6.35% | 3,797,811,941 |
| 2023-04-12 | 2023-04-06 | 5.686 | 659,635,207 | +5,001,420 | 6.32% | 3,750,979,860 |
| 2023-04-11 | 2023-04-04 | 5.701 | 654,633,787 | +2,845,472 | 6.27% | 3,731,869,229 |
| 2023-04-06 | 2023-04-03 | 5.658 | 651,788,315 | +2,190,204 | 6.24% | 3,687,780,694 |
| 2023-04-04 | 2023-03-31 | 5.629 | 649,598,111 | +1,217,228 | 6.22% | 3,656,872,834 |
| 2023-04-03 | 2023-03-30 | 5.629 | 648,380,883 | +483,997 | 6.21% | 3,650,020,523 |
| 2023-03-31 | 2023-03-29 | 5.572 | 647,896,886 | -212,870 | 6.20% | 3,610,361,250 |
| 2023-03-30 | 2023-03-28 | 5.544 | 648,109,756 | +4,102,973 | 6.21% | 3,593,074,065 |
| 2023-03-29 | 2023-03-27 | 5.458 | 644,006,783 | -5,113,570 | 6.17% | 3,515,258,158 |
| 2023-03-28 | 2023-03-24 | 5.501 | 649,120,353 | +1,531,864 | 6.22% | 3,570,923,451 |
| 2023-03-27 | 2023-03-23 | 5.416 | 647,588,489 | -338,599 | 6.20% | 3,507,120,810 |
| 2023-03-24 | 2023-03-22 | 5.359 | 647,927,088 | -2,449,088 | 6.20% | 3,472,018,185 |
| 2023-03-23 | 2023-03-21 | 5.316 | 650,376,176 | +1,166,234 | 6.23% | 3,457,335,020 |
| 2023-03-22 | 2023-03-20 | 5.344 | 649,209,942 | +13,528,846 | 6.22% | 3,469,640,184 |
| 2023-03-21 | 2023-03-17 | 5.287 | 635,681,096 | +7,445,421 | 6.09% | 3,361,098,309 |
| 2023-03-20 | 2023-03-16 | 5.230 | 628,235,675 | +2,181,329 | 6.02% | 3,285,917,597 |
| 2023-03-17 | 2023-03-15 | 5.230 | 626,054,346 | +5,909,259 | 6.00% | 3,274,508,395 |
| 2023-03-16 | 2023-03-14 | 5.159 | 620,145,087 | -1,510,722 | 5.94% | 3,199,409,921 |
| 2023-03-15 | 2023-03-13 | 5.273 | 621,655,809 | +2,835,953 | 5.95% | 3,278,081,369 |
| 2023-03-14 | 2023-03-10 | 5.216 | 618,819,856 | +615,688 | 5.93% | 3,227,849,929 |
| 2023-03-13 | 2023-03-09 | 5.273 | 618,204,168 | -2,036,400 | 5.92% | 3,259,880,365 |
| 2023-03-10 | 2023-03-08 | 5.344 | 620,240,568 | -106,286 | 5.94% | 3,314,816,147 |
| 2023-03-09 | 2023-03-07 | 5.401 | 620,346,854 | +6,955,425 | 5.94% | 3,350,748,280 |
| 2023-03-08 | 2023-03-06 | 5.359 | 613,391,429 | +4,601,569 | 5.87% | 3,286,953,479 |
| 2023-03-07 | 2023-03-03 | 5.373 | 608,789,860 | -20,172,989 | 5.83% | 3,270,971,572 |
| 2023-03-06 | 2023-03-02 | 5.344 | 628,962,849 | +2,080,967 | 6.02% | 3,361,431,540 |
| 2023-03-03 | 2023-03-01 | 5.287 | 626,881,882 | +4,573,544 | 6.00% | 3,314,573,371 |
| 2023-03-02 | 2023-02-28 | 5.173 | 622,308,338 | +9,858,269 | 5.96% | 3,219,439,396 |
| 2023-03-01 | 2023-02-27 | 5.216 | 612,450,069 | -2,596,517 | 5.87% | 3,194,624,239 |
| 2023-02-28 | 2023-02-24 | 5.273 | 615,046,586 | -775,415 | 5.89% | 3,243,229,977 |
| 2023-02-27 | 2023-02-23 | 5.302 | 615,822,001 | -2,711,037 | 5.90% | 3,264,871,927 |
| 2023-02-24 | 2023-02-22 | 5.330 | 618,533,038 | +2,941,097 | 5.92% | 3,296,875,242 |
| 2023-02-23 | 2023-02-21 | 5.344 | 615,591,941 | +968,563 | 5.90% | 3,289,972,006 |
| 2023-02-22 | 2023-02-20 | 5.373 | 614,623,378 | +4,597,357 | 5.89% | 3,302,314,524 |
| 2023-02-21 | 2023-02-17 | 5.273 | 610,026,021 | -1,327,742 | 5.84% | 3,216,755,808 |
| 2023-02-20 | 2023-02-16 | 5.287 | 611,353,763 | +3,294,524 | 5.85% | 3,232,470,042 |
| 2023-02-17 | 2023-02-15 | 5.273 | 608,059,239 | +182,602 | 5.82% | 3,206,384,681 |
| 2023-02-16 | 2023-02-14 | 5.359 | 607,876,637 | +3,223,946 | 5.82% | 3,257,401,607 |
| 2023-02-15 | 2023-02-13 | 5.330 | 604,652,691 | +7,723,066 | 5.79% | 3,222,890,880 |
| 2023-02-14 | 2023-02-10 | 5.316 | 596,929,625 | +2,771,409 | 5.72% | 3,173,218,474 |
| 2023-02-13 | 2023-02-09 | 5.359 | 594,158,216 | -811,752 | 5.69% | 3,183,889,312 |
| 2023-02-10 | 2023-02-08 | 5.373 | 594,969,968 | -1,861,391 | 5.70% | 3,196,718,571 |
| 2023-02-09 | 2023-02-07 | 5.344 | 596,831,359 | -7,983,630 | 5.72% | 3,189,707,878 |
| 2023-02-08 | 2023-02-06 | 5.273 | 604,814,989 | -1,815,777 | 5.79% | 3,189,277,280 |
| 2023-02-07 | 2023-02-03 | 5.344 | 606,630,766 | -1,653,833 | 5.81% | 3,242,079,867 |
| 2023-02-06 | 2023-02-02 | 5.416 | 608,284,599 | +7,277,715 | 5.83% | 3,294,264,200 |
| 2023-02-03 | 2023-02-01 | 5.430 | 601,006,884 | -347,264 | 5.76% | 3,263,415,947 |
| 2023-02-02 | 2023-01-31 | 5.387 | 601,354,148 | +2,233,411 | 5.76% | 3,239,590,525 |
| 2023-02-01 | 2023-01-30 | 5.444 | 599,120,737 | -5,001,887 | 5.74% | 3,261,712,845 |
| 2023-01-31 | 2023-01-27 | 5.501 | 604,122,624 | -195,390 | 5.79% | 3,323,383,153 |
| 2023-01-30 | 2023-01-26 | 5.473 | 604,318,014 | +235,028 | 5.79% | 3,307,232,856 |
| 2023-01-27 | 2023-01-20 | 5.416 | 604,082,986 | +1,462,313 | 5.78% | 3,271,509,682 |
| 2023-01-26 | 2023-01-19 | 5.344 | 602,620,673 | +1,849,157 | 5.77% | 3,220,648,310 |
| 2023-01-20 | 2023-01-18 | 5.330 | 600,771,516 | -2,552,577 | 5.75% | 3,202,203,626 |
| 2023-01-19 | 2023-01-17 | 5.287 | 603,324,093 | +35,476 | 5.78% | 3,190,013,989 |
| 2023-01-18 | 2023-01-16 | 5.302 | 603,288,617 | -8,763,687 | 5.78% | 3,198,424,328 |
| 2023-01-17 | 2023-01-13 | 5.259 | 612,052,304 | -716,330 | 5.86% | 3,218,717,880 |
| 2023-01-16 | 2023-01-12 | 5.173 | 612,768,634 | +1,279,467 | 5.87% | 3,170,086,853 |
| 2023-01-13 | 2023-01-11 | 5.173 | 611,489,167 | +1,049,034 | 5.86% | 3,163,467,681 |
| 2023-01-12 | 2023-01-10 | 5.145 | 610,440,133 | +1,288,300 | 5.85% | 3,140,640,953 |
| 2023-01-11 | 2023-01-09 | 5.159 | 609,151,833 | +3,308,680 | 5.83% | 3,142,694,281 |
| 2023-01-10 | 2023-01-06 | 5.116 | 605,843,153 | +3,450,040 | 5.80% | 3,099,721,402 |
| 2023-01-09 | 2023-01-05 | 5.088 | 602,393,113 | -146,235 | 5.77% | 3,064,899,395 |
| 2023-01-06 | 2023-01-04 | 5.074 | 602,539,348 | +2,164,412 | 5.77% | 3,057,056,184 |
| 2023-01-05 | 2023-01-03 | 4.988 | 600,374,936 | +888,928 | 5.75% | 2,994,736,439 |
| 2023-01-04 | 2022-12-30 | 4.931 | 599,486,008 | +2,254,817 | 5.74% | 2,956,127,484 |
| 2023-01-03 | 2022-12-29 | 4.917 | 597,231,191 | -2,544,740 | 5.72% | 2,936,497,162 |
| 2022-12-30 | 2022-12-28 | 4.945 | 599,775,931 | +771,522 | 5.74% | 2,966,104,977 |
| 2022-12-29 | 2022-12-23 | 4.846 | 599,004,409 | -68,763 | 5.74% | 2,902,531,525 |
| 2022-12-28 | 2022-12-22 | 4.860 | 599,073,172 | +585,107 | 5.74% | 2,911,402,560 |
| 2022-12-23 | 2022-12-21 | 4.831 | 598,488,065 | +60,526 | 5.73% | 2,891,500,033 |
| 2022-12-22 | 2022-12-20 | 4.831 | 598,427,539 | -1,406,845 | 5.73% | 2,891,207,611 |
| 2022-12-21 | 2022-12-19 | 4.831 | 599,834,384 | -391,381 | 5.74% | 2,898,004,560 |
| 2022-12-20 | 2022-12-16 | 4.874 | 600,225,765 | +1,846,772 | 5.75% | 2,925,558,246 |
| 2022-12-19 | 2022-12-15 | 4.831 | 598,378,993 | +1,870,762 | 5.73% | 2,890,973,069 |
| 2022-12-16 | 2022-12-14 | 4.874 | 596,508,231 | +779,184 | 5.71% | 2,907,438,627 |
| 2022-12-15 | 2022-12-13 | 4.888 | 595,729,047 | -1,557,305 | 5.70% | 2,912,130,987 |
| 2022-12-14 | 2022-12-12 | 4.888 | 597,286,352 | +1,522,741 | 5.72% | 2,919,743,636 |
| 2022-12-13 | 2022-12-09 | 4.931 | 595,763,611 | +431,902 | 5.71% | 2,937,771,959 |
| 2022-12-12 | 2022-12-08 | 4.888 | 595,331,709 | +2,165,218 | 5.70% | 2,910,188,661 |
| 2022-12-09 | 2022-12-07 | 4.760 | 593,166,491 | +8,703,793 | 5.68% | 2,823,521,409 |
| 2022-12-08 | 2022-12-06 | 4.874 | 584,462,698 | -733,558 | 5.60% | 2,848,727,538 |
| 2022-12-07 | 2022-12-05 | 4.903 | 585,196,256 | +2,557,155 | 5.60% | 2,868,983,105 |
| 2022-12-06 | 2022-12-02 | 4.846 | 582,639,101 | +3,491,399 | 5.58% | 2,823,231,904 |
| 2022-12-05 | 2022-12-01 | 4.903 | 579,147,702 | -780,251 | 5.55% | 2,839,329,465 |
| 2022-12-02 | 2022-11-30 | 4.931 | 579,927,953 | -14,463,510 | 5.55% | 2,859,684,692 |
| 2022-12-01 | 2022-11-29 | 4.874 | 594,391,463 | +1,008,425 | 5.69% | 2,897,121,296 |
| 2022-11-30 | 2022-11-28 | 4.689 | 593,383,038 | +2,713,144 | 5.68% | 2,782,268,475 |
| 2022-11-29 | 2022-11-25 | 4.860 | 590,669,894 | +1,297,569 | 5.66% | 2,870,563,934 |
| 2022-11-28 | 2022-11-24 | 4.732 | 589,372,325 | -1,196,555 | 5.64% | 2,788,661,699 |
| 2022-11-25 | 2022-11-23 | 4.689 | 590,568,880 | +311,057 | 5.66% | 2,769,073,384 |
| 2022-11-24 | 2022-11-22 | 4.646 | 590,257,823 | +895,706 | 5.65% | 2,742,378,283 |
| 2022-11-23 | 2022-11-21 | 4.575 | 589,362,117 | -1,844,546 | 5.64% | 2,696,219,582 |
| 2022-11-22 | 2022-11-18 | 4.561 | 591,206,663 | -4,005,415 | 5.66% | 2,696,232,303 |
| 2022-11-21 | 2022-11-17 | 4.618 | 595,212,078 | -5,825 | 5.70% | 2,748,430,471 |
| 2022-11-18 | 2022-11-16 | 4.632 | 595,217,903 | +5,300,767 | 5.70% | 2,756,940,261 |
| 2022-11-17 | 2022-11-15 | 4.675 | 589,917,136 | +3,265,454 | 5.65% | 2,757,610,124 |
| 2022-11-16 | 2022-11-14 | 4.618 | 586,651,682 | +9,878,599 | 5.62% | 2,708,902,286 |
| 2022-11-15 | 2022-11-11 | 4.504 | 576,773,083 | +738,854 | 5.52% | 2,597,527,034 |
| 2022-11-14 | 2022-11-10 | 4.375 | 576,034,229 | +348,273 | 5.52% | 2,520,314,137 |
| 2022-11-11 | 2022-11-09 | 4.418 | 575,685,956 | +2,999,721 | 5.51% | 2,543,403,930 |
| 2022-11-10 | 2022-11-08 | 4.375 | 572,686,235 | +7,408,071 | 5.48% | 2,505,665,708 |
| 2022-11-09 | 2022-11-07 | 4.404 | 565,278,164 | +2,014,406 | 5.41% | 2,489,365,682 |
| 2022-11-08 | 2022-11-04 | 4.290 | 563,263,758 | +6,724,235 | 5.39% | 2,416,274,737 |
| 2022-11-07 | 2022-11-03 | 4.247 | 556,539,523 | -5,505,858 | 5.33% | 2,363,634,306 |
| 2022-11-04 | 2022-11-02 | 4.261 | 562,045,381 | +1,738,093 | 5.38% | 2,395,027,920 |
| 2022-11-03 | 2022-11-01 | 4.261 | 560,307,288 | -2,463,297 | 5.37% | 2,387,621,434 |
| 2022-11-02 | 2022-10-31 | 4.219 | 562,770,585 | -20,193,589 | 5.39% | 2,374,056,825 |
| 2022-11-01 | 2022-10-28 | 4.276 | 582,964,174 | +33,207,594 | 5.58% | 2,492,476,831 |
| 2022-10-31 | 2022-10-27 | 4.290 | 549,756,580 | +3,493,058 | 5.26% | 2,358,331,984 |
| 2022-10-28 | 2022-10-26 | 4.304 | 546,263,522 | +2,223,256 | 5.23% | 2,351,132,759 |
| 2022-10-27 | 2022-10-25 | 4.347 | 544,040,266 | +967,612 | 5.21% | 2,364,824,374 |
| 2022-10-26 | 2022-10-24 | 4.375 | 543,072,654 | -1,924,165 | 5.20% | 2,376,097,840 |
| 2022-10-25 | 2022-10-21 | 4.546 | 544,996,819 | +2,590,582 | 5.22% | 2,477,722,472 |
| 2022-10-24 | 2022-10-20 | 4.504 | 542,406,237 | -617,180 | 5.19% | 2,442,754,188 |
| 2022-10-21 | 2022-10-19 | 4.461 | 543,023,417 | +1,634,466 | 5.20% | 2,422,316,598 |
| 2022-10-20 | 2022-10-18 | 4.461 | 541,388,951 | -105,709 | 5.18% | 2,415,025,579 |
| 2022-10-19 | 2022-10-17 | 4.432 | 541,494,660 | -537,178 | 5.19% | 2,400,062,639 |
| 2022-10-18 | 2022-10-14 | 4.447 | 542,031,838 | +2,873,692 | 5.19% | 2,410,168,468 |
| 2022-10-17 | 2022-10-13 | 4.418 | 539,158,146 | +11,103,622 | 5.16% | 2,382,022,582 |
| 2022-10-14 | 2022-10-12 | 4.432 | 528,054,524 | +4,027,863 | 5.06% | 2,340,492,027 |
| 2022-10-13 | 2022-10-11 | 4.418 | 524,026,661 | +14,132,055 | 5.02% | 2,315,171,067 |
| 2022-10-12 | 2022-10-10 | 4.475 | 509,894,606 | -2,042,051 | 4.88% | 2,281,802,623 |
| 2022-10-11 | 2022-10-07 | 4.418 | 511,936,657 | -10,207,554 | 4.90% | 2,261,756,938 |
| 2022-10-10 | 2022-10-06 | 4.461 | 522,144,211 | -1,164,808 | 5.00% | 2,329,178,723 |
| 2022-10-07 | 2022-10-05 | 4.518 | 523,309,019 | +14,166,547 | 5.01% | 2,364,206,958 |
| 2022-10-06 | 2022-10-03 | 4.418 | 509,142,472 | +1,108,425 | 4.88% | 2,249,412,115 |
| 2022-10-05 | 2022-09-30 | 4.447 | 508,034,047 | +5,404,578 | 4.87% | 2,258,995,791 |
| 2022-10-03 | 2022-09-29 | 4.375 | 502,629,469 | -16,558,996 | 4.81% | 2,199,147,364 |
| 2022-09-30 | 2022-09-28 | 4.489 | 519,188,465 | +177,395 | 4.97% | 2,330,792,425 |
| 2022-09-29 | 2022-09-27 | 4.561 | 519,011,070 | +1,193,548 | 4.97% | 2,366,980,110 |
| 2022-09-28 | 2022-09-26 | 4.589 | 517,817,522 | -7,980,617 | 4.96% | 2,376,296,471 |
| 2022-09-27 | 2022-09-23 | 4.675 | 525,798,139 | +1,255,558 | 5.04% | 2,457,881,256 |
| 2022-09-26 | 2022-09-22 | 4.660 | 524,542,581 | +2,683,757 | 5.02% | 2,444,536,413 |
| 2022-09-23 | 2022-09-21 | 4.703 | 521,858,824 | +1,517,860 | 5.00% | 2,454,341,441 |
| 2022-09-22 | 2022-09-20 | 4.703 | 520,340,964 | -1,713,667 | 4.98% | 2,447,202,831 |
| 2022-09-21 | 2022-09-19 | 4.689 | 522,054,631 | +478,670 | 5.00% | 2,447,822,147 |
| 2022-09-20 | 2022-09-16 | 4.717 | 521,575,961 | +7,684,136 | 4.99% | 2,460,444,482 |
| 2022-09-19 | 2022-09-15 | 4.774 | 513,891,825 | +3,159,129 | 4.92% | 2,453,491,317 |
| 2022-09-16 | 2022-09-14 | 4.774 | 510,732,696 | +2,376,228 | 4.89% | 2,438,408,579 |
| 2022-09-15 | 2022-09-13 | 4.831 | 508,356,468 | +19,396 | 4.87% | 2,456,043,537 |
| 2022-09-14 | 2022-09-09 | 4.803 | 508,337,072 | +3,906,902 | 4.87% | 2,441,460,449 |
| 2022-09-13 | 2022-09-08 | 4.774 | 504,430,170 | +281,941 | 4.83% | 2,408,318,214 |
| 2022-09-09 | 2022-09-07 | 4.789 | 504,148,229 | +900,263 | 4.83% | 2,414,157,124 |
| 2022-09-08 | 2022-09-06 | 4.831 | 503,247,966 | +4,657,194 | 4.82% | 2,431,362,621 |
| 2022-09-07 | 2022-09-05 | 4.831 | 498,590,772 | +345,208 | 4.77% | 2,408,862,128 |
| 2022-09-06 | 2022-09-02 | 4.803 | 498,245,564 | -805,414 | 4.77% | 2,392,992,574 |
| 2022-09-05 | 2022-09-01 | 4.846 | 499,050,978 | -3,331,437 | 4.78% | 2,418,197,887 |
| 2022-09-02 | 2022-08-31 | 4.803 | 502,382,415 | +926,292 | 4.81% | 2,412,861,198 |
| 2022-09-01 | 2022-08-30 | 4.817 | 501,456,123 | -2,304,364 | 4.80% | 2,415,558,992 |
| 2022-08-31 | 2022-08-29 | 4.760 | 503,760,487 | +20,473,802 | 4.82% | 2,397,941,458 |
| 2022-08-30 | 2022-08-26 | 4.732 | 483,286,685 | +3,853,854 | 4.63% | 2,286,709,116 |
| 2022-08-29 | 2022-08-25 | 4.703 | 479,432,831 | +369,542 | 4.59% | 2,254,808,793 |
| 2022-08-26 | 2022-08-24 | 4.646 | 479,063,289 | +27,365 | 4.59% | 2,225,760,860 |
| 2022-08-25 | 2022-08-23 | 4.646 | 479,035,924 | -5,133,628 | 4.59% | 2,225,633,721 |
| 2022-08-24 | 2022-08-22 | 4.717 | 484,169,552 | +1,011,278 | 4.64% | 2,283,986,210 |
| 2022-08-23 | 2022-08-19 | 4.703 | 483,158,274 | +1,358,795 | 4.63% | 2,272,329,833 |
| 2022-08-22 | 2022-08-18 | 4.660 | 481,799,479 | -1,351,254 | 4.61% | 2,245,339,869 |
| 2022-08-19 | 2022-08-17 | 4.732 | 483,150,733 | +1,995,041 | 4.63% | 2,286,065,848 |
| 2022-08-18 | 2022-08-16 | 4.660 | 481,155,692 | -4,881,993 | 4.61% | 2,242,339,616 |
| 2022-08-17 | 2022-08-15 | 4.703 | 486,037,685 | -4,469,290 | 4.65% | 2,285,871,920 |
| 2022-08-16 | 2022-08-12 | 4.760 | 490,506,975 | -5,387,561 | 4.70% | 2,334,853,648 |
| 2022-08-15 | 2022-08-11 | 4.717 | 495,894,536 | +1,536,628 | 4.75% | 2,339,296,797 |
| 2022-08-12 | 2022-08-10 | 4.660 | 494,357,908 | -249,683 | 4.73% | 2,303,866,170 |
| 2022-08-11 | 2022-08-09 | 4.689 | 494,607,591 | +9,477,995 | 4.74% | 2,319,127,814 |
| 2022-08-10 | 2022-08-08 | 4.703 | 485,129,596 | -1,992,455 | 4.65% | 2,281,601,109 |
| 2022-08-09 | 2022-08-05 | 4.703 | 487,122,051 | -4,421,435 | 4.66% | 2,290,971,775 |
| 2022-08-08 | 2022-08-04 | 4.675 | 491,543,486 | +659,058 | 4.71% | 2,297,755,414 |
| 2022-08-05 | 2022-08-03 | 4.618 | 490,884,428 | -3,529,538 | 4.70% | 2,266,690,764 |
| 2022-08-04 | 2022-08-02 | 4.618 | 494,413,966 | -189,150 | 4.73% | 2,282,988,635 |
| 2022-08-03 | 2022-08-01 | 4.675 | 494,603,116 | -1,523,918 | 4.74% | 2,312,057,875 |
| 2022-08-02 | 2022-07-29 | 4.675 | 496,127,034 | +907,384 | 4.75% | 2,319,181,539 |
| 2022-08-01 | 2022-07-28 | 4.717 | 495,219,650 | -2,121,794 | 4.74% | 2,336,113,138 |
| 2022-07-29 | 2022-07-27 | 4.703 | 497,341,444 | +2,267,736 | 4.76% | 2,339,034,352 |
| 2022-07-28 | 2022-07-26 | 4.732 | 495,073,708 | +64,479 | 4.74% | 2,342,480,346 |
| 2022-07-27 | 2022-07-25 | 4.675 | 495,009,229 | -992,642 | 4.74% | 2,313,956,279 |
| 2022-07-26 | 2022-07-22 | 4.689 | 496,001,871 | +1,649,290 | 4.75% | 2,325,665,348 |
| 2022-07-25 | 2022-07-21 | 4.675 | 494,352,581 | -1,807,223 | 4.73% | 2,310,886,731 |
| 2022-07-22 | 2022-07-20 | 4.717 | 496,159,804 | -1,027,933 | 4.75% | 2,340,548,152 |
| 2022-07-21 | 2022-07-19 | 4.703 | 497,187,737 | -1,888,960 | 4.76% | 2,338,311,457 |
| 2022-07-20 | 2022-07-18 | 4.660 | 499,076,697 | +3,565,512 | 4.78% | 2,325,857,238 |
| 2022-07-19 | 2022-07-15 | 4.589 | 495,511,185 | +6,215,386 | 4.75% | 2,273,931,318 |
| 2022-07-18 | 2022-07-14 | 4.632 | 489,295,799 | +1,919,448 | 4.69% | 2,266,328,484 |
| 2022-07-15 | 2022-07-13 | 4.732 | 487,376,351 | -347,317 | 4.67% | 2,306,059,693 |
| 2022-07-14 | 2022-07-12 | 4.803 | 487,723,668 | +2,150,764 | 4.67% | 2,342,457,615 |
| 2022-07-13 | 2022-07-11 | 4.846 | 485,572,904 | +3,030,936 | 4.65% | 2,352,888,627 |
| 2022-07-12 | 2022-07-08 | 4.874 | 482,541,968 | +2,492,050 | 4.62% | 2,351,956,074 |
| 2022-07-11 | 2022-07-07 | 4.817 | 480,049,918 | +126,134 | 4.60% | 2,312,443,388 |
| 2022-07-08 | 2022-07-06 | 4.874 | 479,923,784 | -6,732,724 | 4.60% | 2,339,194,793 |
| 2022-07-07 | 2022-07-05 | 4.974 | 486,656,508 | +2,874,344 | 4.66% | 2,420,560,666 |
| 2022-07-06 | 2022-07-04 | 4.931 | 483,782,164 | -1,808,814 | 4.63% | 2,385,579,867 |
| 2022-07-05 | 2022-06-30 | 5.002 | 485,590,978 | -15,627,496 | 4.65% | 2,429,101,907 |
| 2022-07-04 | 2022-06-29 | 4.988 | 501,218,474 | -7,911,733 | 4.80% | 2,500,133,063 |
| 2022-06-30 | 2022-06-28 | 5.002 | 509,130,207 | +47,854,492 | 4.88% | 2,546,853,654 |
| 2022-06-29 | 2022-06-27 | 4.960 | 461,275,715 | -6,696,284 | 4.42% | 2,287,746,207 |
| 2022-06-28 | 2022-06-24 | 5.943 | 467,971,999 | +2,939,964 | 4.48% | 2,781,320,726 |
| 2022-06-27 | 2022-06-23 | 6.022 | 465,032,035 | +42,427,032 | 4.45% | 2,800,406,324 |
| 2022-06-24 | 2022-06-22 | 6.022 | 422,605,003 | +2,331,017 | 4.46% | 2,544,912,251 |
| 2022-06-23 | 2022-06-21 | 6.053 | 420,273,986 | -5,975,808 | 4.44% | 2,544,091,007 |
| 2022-06-22 | 2022-06-20 | 5.975 | 426,249,794 | -7,703,294 | 4.50% | 2,546,755,091 |
| 2022-06-21 | 2022-06-17 | 6.006 | 433,953,088 | +7,117,051 | 4.58% | 2,606,426,907 |
| 2022-06-20 | 2022-06-16 | 5.975 | 426,836,037 | -4,658,948 | 4.51% | 2,550,257,773 |
| 2022-06-17 | 2022-06-15 | 6.006 | 431,494,985 | +6,480,951 | 4.56% | 2,591,662,947 |
| 2022-06-16 | 2022-06-14 | 5.991 | 425,014,034 | +2,225,919 | 4.49% | 2,546,054,236 |
| 2022-06-15 | 2022-06-13 | 5.943 | 422,788,115 | -6,774,623 | 4.47% | 2,512,777,152 |
| 2022-06-14 | 2022-06-10 | 5.991 | 429,562,738 | -298,760 | 4.54% | 2,573,303,329 |
| 2022-06-13 | 2022-06-09 | 5.943 | 429,861,498 | +208,547 | 4.54% | 2,554,816,733 |
| 2022-06-10 | 2022-06-08 | 5.959 | 429,652,951 | +4,315,874 | 4.54% | 2,560,332,761 |
| 2022-06-09 | 2022-06-07 | 5.959 | 425,337,077 | +6,007,094 | 4.49% | 2,534,614,158 |
| 2022-06-08 | 2022-06-06 | 5.959 | 419,329,983 | -921,291 | 4.43% | 2,498,817,454 |
| 2022-06-07 | 2022-06-02 | 5.943 | 420,251,274 | +1,117,460 | 4.44% | 2,497,699,821 |
| 2022-06-06 | 2022-06-01 | 5.975 | 419,133,814 | +2,429,507 | 4.43% | 2,504,238,570 |
| 2022-06-02 | 2022-05-31 | 5.975 | 416,704,307 | -15,703,472 | 4.40% | 2,489,722,764 |
| 2022-06-01 | 2022-05-30 | 5.912 | 432,407,779 | -1,993,332 | 4.57% | 2,556,352,548 |
| 2022-05-31 | 2022-05-27 | 5.912 | 434,401,111 | +2,129,334 | 4.59% | 2,568,136,933 |
| 2022-05-30 | 2022-05-26 | 5.896 | 432,271,777 | +1,252,494 | 4.57% | 2,548,751,846 |
| 2022-05-27 | 2022-05-25 | 5.880 | 431,019,283 | -723,602 | 4.55% | 2,534,589,939 |
| 2022-05-26 | 2022-05-24 | 5.849 | 431,742,885 | -1,208,176 | 4.56% | 2,525,268,337 |
| 2022-05-25 | 2022-05-23 | 5.849 | 432,951,061 | +3,330,290 | 4.57% | 2,532,334,970 |
| 2022-05-24 | 2022-05-20 | 5.833 | 429,620,771 | -2,870,238 | 4.54% | 2,506,101,082 |
| 2022-05-23 | 2022-05-19 | 5.802 | 432,491,009 | -4,728,481 | 4.57% | 2,509,243,766 |
| 2022-05-20 | 2022-05-18 | 5.739 | 437,219,490 | +507,702 | 4.62% | 2,509,179,797 |
| 2022-05-19 | 2022-05-17 | 5.755 | 436,711,788 | -958,945 | 4.61% | 2,513,132,604 |
| 2022-05-18 | 2022-05-16 | 5.708 | 437,670,733 | -245,318 | 4.62% | 2,498,006,336 |
| 2022-05-17 | 2022-05-13 | 5.692 | 437,916,051 | +3,844,127 | 4.63% | 2,492,521,072 |
| 2022-05-16 | 2022-05-12 | 5.660 | 434,071,924 | -1,101,682 | 4.59% | 2,456,991,202 |
| 2022-05-13 | 2022-05-11 | 5.723 | 435,173,606 | +1,558,940 | 4.60% | 2,490,596,278 |
| 2022-05-12 | 2022-05-10 | 5.723 | 433,614,666 | +2,091,347 | 4.58% | 2,481,674,114 |
| 2022-05-11 | 2022-05-06 | 5.755 | 431,523,319 | -2,792,293 | 4.56% | 2,483,274,673 |
| 2022-05-10 | 2022-05-05 | 5.865 | 434,315,612 | +10,426,627 | 4.59% | 2,547,145,049 |
| 2022-05-06 | 2022-05-04 | 5.896 | 423,888,985 | +3,094,621 | 4.48% | 2,499,325,403 |
| 2022-05-05 | 2022-05-03 | 5.865 | 420,794,364 | +1,889,139 | 4.45% | 2,467,846,542 |
| 2022-05-04 | 2022-04-29 | 6.305 | 418,905,225 | +1,648,652 | 4.43% | 2,641,189,452 |
| 2022-05-03 | 2022-04-28 | 6.305 | 417,256,573 | -2,617,495 | 4.41% | 2,630,794,733 |
| 2022-04-29 | 2022-04-27 | 6.163 | 419,874,068 | -3,344,708 | 4.44% | 2,587,882,323 |
| 2022-04-28 | 2022-04-26 | 6.116 | 423,218,776 | +193,257 | 4.47% | 2,588,534,350 |
| 2022-04-27 | 2022-04-25 | 6.195 | 423,025,519 | -2,754,665 | 4.47% | 2,620,608,788 |
| 2022-04-26 | 2022-04-22 | 6.368 | 425,780,184 | -234,580 | 4.50% | 2,711,314,351 |
| 2022-04-25 | 2022-04-21 | 6.289 | 426,014,764 | -2,042,876 | 4.50% | 2,679,316,668 |
| 2022-04-22 | 2022-04-20 | 6.274 | 428,057,640 | -79,414 | 4.52% | 2,685,434,430 |
| 2022-04-21 | 2022-04-19 | 6.336 | 428,137,054 | -3,998,841 | 4.52% | 2,712,859,280 |
| 2022-04-20 | 2022-04-14 | 6.399 | 432,135,895 | +1,849,468 | 4.57% | 2,765,375,785 |
| 2022-04-19 | 2022-04-13 | 6.368 | 430,286,427 | +48,973 | 4.55% | 2,740,009,536 |
| 2022-04-14 | 2022-04-12 | 6.336 | 430,237,454 | +94,265 | 4.55% | 2,726,168,311 |
| 2022-04-13 | 2022-04-11 | 6.368 | 430,143,189 | +71,868 | 4.54% | 2,739,097,415 |
| 2022-04-12 | 2022-04-08 | 6.399 | 430,071,321 | +1,286,756 | 4.54% | 2,752,163,916 |
| 2022-04-11 | 2022-04-07 | 6.321 | 428,784,565 | -778,216 | 4.53% | 2,710,220,344 |
| 2022-04-08 | 2022-04-06 | 6.368 | 429,562,781 | +1,732,655 | 4.54% | 2,735,401,450 |
| 2022-04-07 | 2022-04-04 | 6.368 | 427,830,126 | -223,534 | 4.52% | 2,724,368,122 |
| 2022-04-06 | 2022-04-01 | 6.305 | 428,053,660 | +1,040,472 | 4.52% | 2,698,870,160 |
| 2022-04-04 | 2022-03-31 | 6.242 | 427,013,188 | +1,260,436 | 4.51% | 2,665,454,044 |
| 2022-04-01 | 2022-03-30 | 6.195 | 425,752,752 | +7,493,269 | 4.50% | 2,637,503,775 |
| 2022-03-31 | 2022-03-29 | 6.132 | 418,259,483 | +3,085,834 | 4.42% | 2,564,778,164 |
| 2022-03-30 | 2022-03-28 | 6.148 | 415,173,649 | +2,628,034 | 4.39% | 2,552,383,584 |
| 2022-03-29 | 2022-03-25 | 6.038 | 412,545,615 | +5,025,054 | 4.36% | 2,490,821,490 |
| 2022-03-28 | 2022-03-24 | 5.818 | 407,520,561 | -3,556,518 | 4.31% | 2,370,776,719 |
| 2022-03-25 | 2022-03-23 | 5.802 | 411,077,079 | -2,321,853 | 4.34% | 2,385,003,564 |
| 2022-03-24 | 2022-03-22 | 5.802 | 413,398,932 | -2,545,369 | 4.37% | 2,398,474,584 |
| 2022-03-23 | 2022-03-21 | 5.723 | 415,944,301 | +7,185,970 | 4.39% | 2,380,542,647 |
| 2022-03-22 | 2022-03-18 | 5.802 | 408,758,331 | -342,050 | 4.32% | 2,371,550,558 |
| 2022-03-21 | 2022-03-17 | 5.723 | 409,100,381 | +5,897,580 | 4.32% | 2,341,373,356 |
| 2022-03-18 | 2022-03-16 | 5.519 | 403,202,801 | -592,589 | 4.26% | 2,225,205,174 |
| 2022-03-17 | 2022-03-15 | 5.409 | 403,795,390 | -13,505,191 | 4.27% | 2,184,033,036 |
| 2022-03-16 | 2022-03-14 | 5.613 | 417,300,581 | +3,966,861 | 4.41% | 2,342,376,001 |
| 2022-03-15 | 2022-03-11 | 5.660 | 413,333,720 | +3,832,612 | 4.37% | 2,339,606,082 |
| 2022-03-14 | 2022-03-10 | 5.676 | 409,501,108 | +998,339 | 4.33% | 2,324,350,871 |
| 2022-03-11 | 2022-03-09 | 5.582 | 408,502,769 | +211,374 | 4.32% | 2,280,146,556 |
| 2022-03-10 | 2022-03-08 | 5.613 | 408,291,395 | +27,603 | 4.31% | 2,291,805,975 |
| 2022-03-09 | 2022-03-07 | 5.660 | 408,263,792 | -6,751,449 | 4.31% | 2,310,908,607 |
| 2022-03-08 | 2022-03-04 | 5.770 | 415,015,241 | -913,049 | 4.38% | 2,394,801,462 |
| 2022-03-07 | 2022-03-03 | 5.818 | 415,928,290 | +1,936,616 | 4.39% | 2,419,689,216 |
| 2022-03-04 | 2022-03-02 | 5.739 | 413,991,674 | -3,500,073 | 4.37% | 2,375,876,575 |
| 2022-03-03 | 2022-03-01 | 5.786 | 417,491,747 | +2,383,516 | 4.41% | 2,415,656,160 |
| 2022-03-02 | 2022-02-28 | 5.770 | 415,108,231 | -2,489,306 | 4.39% | 2,395,338,051 |
| 2022-03-01 | 2022-02-25 | 5.739 | 417,597,537 | -3,332,780 | 4.41% | 2,396,570,434 |
| 2022-02-28 | 2022-02-24 | 5.802 | 420,930,317 | -1,767,454 | 4.45% | 2,442,170,477 |
| 2022-02-25 | 2022-02-23 | 5.959 | 422,697,771 | +1,594,984 | 4.47% | 2,518,886,344 |
| 2022-02-24 | 2022-02-22 | 6.006 | 421,102,787 | -2,065,554 | 4.45% | 2,529,244,900 |
| 2022-02-23 | 2022-02-21 | 6.053 | 423,168,341 | +2,086,920 | 4.47% | 2,561,611,726 |
| 2022-02-22 | 2022-02-18 | 6.053 | 421,081,421 | +299,910 | 4.45% | 2,548,978,742 |
| 2022-02-21 | 2022-02-17 | 5.975 | 420,781,511 | -769,192 | 4.45% | 2,514,083,222 |
| 2022-02-18 | 2022-02-16 | 5.975 | 421,550,703 | +525,241 | 4.45% | 2,518,678,986 |
| 2022-02-17 | 2022-02-15 | 5.928 | 421,025,462 | -3,242,672 | 4.45% | 2,495,681,246 |
| 2022-02-16 | 2022-02-14 | 6.069 | 424,268,134 | -2,097,211 | 4.48% | 2,574,940,054 |
| 2022-02-15 | 2022-02-11 | 6.101 | 426,365,345 | +2,465,337 | 4.50% | 2,601,075,916 |
| 2022-02-14 | 2022-02-10 | 6.053 | 423,900,008 | -1,686,234 | 4.48% | 2,566,040,807 |
| 2022-02-11 | 2022-02-09 | 6.006 | 425,586,242 | -1,594,465 | 4.50% | 2,556,173,612 |
| 2022-02-10 | 2022-02-08 | 6.022 | 427,180,707 | +1,627,607 | 4.51% | 2,572,466,977 |
| 2022-02-09 | 2022-02-07 | 5.959 | 425,553,100 | +5,921,096 | 4.50% | 2,535,901,454 |
| 2022-02-08 | 2022-02-04 | 5.896 | 419,632,004 | +515,510 | 4.43% | 2,474,225,480 |
| 2022-02-07 | 2022-01-31 | 5.833 | 419,116,494 | -551,234 | 4.43% | 2,444,826,624 |
| 2022-02-04 | 2022-01-27 | 5.896 | 419,667,728 | -3,314,031 | 4.43% | 2,474,436,115 |
| 2022-01-28 | 2022-01-26 | 5.880 | 422,981,759 | -2,795,243 | 4.47% | 2,487,325,632 |
| 2022-01-27 | 2022-01-25 | 5.833 | 425,777,002 | -382,496 | 4.50% | 2,483,679,276 |
| 2022-01-26 | 2022-01-24 | 5.912 | 426,159,498 | +2,065,398 | 4.50% | 2,519,413,322 |
| 2022-01-25 | 2022-01-21 | 5.880 | 424,094,100 | +1,355,160 | 4.48% | 2,493,866,705 |
| 2022-01-24 | 2022-01-20 | 5.865 | 422,738,940 | +2,124,730 | 4.47% | 2,479,250,961 |
| 2022-01-21 | 2022-01-19 | 5.818 | 420,614,210 | +1,398,175 | 4.44% | 2,446,949,853 |
| 2022-01-20 | 2022-01-18 | 5.786 | 419,216,035 | +334,199 | 4.43% | 2,425,633,092 |
| 2022-01-19 | 2022-01-17 | 5.755 | 418,881,836 | -733,220 | 4.43% | 2,410,527,099 |
| 2022-01-18 | 2022-01-14 | 5.755 | 419,615,056 | -244,289 | 4.43% | 2,414,746,538 |
| 2022-01-17 | 2022-01-13 | 5.786 | 419,859,345 | +3,629,248 | 4.44% | 2,429,355,359 |
| 2022-01-14 | 2022-01-12 | 5.708 | 416,230,097 | +622,267 | 4.40% | 2,375,633,876 |
| 2022-01-13 | 2022-01-11 | 5.660 | 415,607,830 | +148,189 | 4.39% | 2,352,478,300 |
| 2022-01-12 | 2022-01-10 | 5.582 | 415,459,641 | -1,034,158 | 4.39% | 2,318,977,841 |
| 2022-01-11 | 2022-01-07 | 5.503 | 416,493,799 | +936,034 | 4.40% | 2,292,007,257 |
| 2022-01-10 | 2022-01-06 | 5.424 | 415,557,765 | +892,951 | 4.39% | 2,254,186,794 |
| 2022-01-07 | 2022-01-05 | 5.424 | 414,664,814 | -66,530 | 4.38% | 2,249,342,995 |
| 2022-01-06 | 2022-01-04 | 5.362 | 414,731,344 | +2,229,992 | 4.38% | 2,223,620,363 |
| 2022-01-05 | 2022-01-03 | 5.330 | 412,501,352 | -2,244,989 | 4.36% | 2,198,692,418 |
| 2022-01-04 | 2021-12-31 | 5.314 | 414,746,341 | -760,726 | 4.38% | 2,204,137,420 |
| 2022-01-03 | 2021-12-29 | 5.330 | 415,507,067 | -412,576 | 4.39% | 2,214,713,318 |
| 2021-12-30 | 2021-12-28 | 5.346 | 415,919,643 | -3,400,243 | 4.39% | 2,223,451,973 |
| 2021-12-29 | 2021-12-24 | 5.330 | 419,319,886 | -2,158,297 | 4.43% | 2,235,036,200 |
| 2021-12-28 | 2021-12-22 | 5.299 | 421,478,183 | -1,796,874 | 4.45% | 2,233,286,313 |
| 2021-12-23 | 2021-12-21 | 5.283 | 423,275,057 | -79,231 | 4.47% | 2,236,152,194 |
| 2021-12-22 | 2021-12-20 | 5.252 | 423,354,288 | -1,100,480 | 4.47% | 2,223,257,848 |
| 2021-12-21 | 2021-12-17 | 5.283 | 424,454,768 | +1,431,534 | 4.48% | 2,242,384,579 |
| 2021-12-20 | 2021-12-16 | 5.314 | 423,023,234 | -2,099,122 | 4.47% | 2,248,124,330 |
| 2021-12-17 | 2021-12-15 | 5.346 | 425,122,356 | -87,100 | 4.49% | 2,272,648,472 |
| 2021-12-16 | 2021-12-14 | 5.346 | 425,209,456 | -784,037 | 4.49% | 2,273,114,097 |
| 2021-12-15 | 2021-12-13 | 5.424 | 425,993,493 | -2,588,413 | 4.50% | 2,310,795,242 |
| 2021-12-14 | 2021-12-10 | 5.472 | 428,581,906 | -3,106,439 | 4.53% | 2,345,052,015 |
| 2021-12-13 | 2021-12-09 | 5.456 | 431,688,345 | +9,222 | 4.56% | 2,355,261,877 |
| 2021-12-10 | 2021-12-08 | 5.409 | 431,679,123 | +31,199 | 4.56% | 2,334,849,503 |
| 2021-12-09 | 2021-12-07 | 5.440 | 431,647,924 | +852,460 | 4.56% | 2,348,254,480 |
| 2021-12-08 | 2021-12-06 | 5.424 | 430,795,464 | +31,885 | 4.55% | 2,336,843,461 |
| 2021-12-07 | 2021-12-03 | 5.424 | 430,763,579 | -877,057 | 4.55% | 2,336,670,501 |
| 2021-12-06 | 2021-12-02 | 5.440 | 431,640,636 | +6,479,826 | 4.56% | 2,348,214,832 |
| 2021-12-03 | 2021-12-01 | 5.346 | 425,160,810 | +3,147,688 | 4.49% | 2,272,854,042 |
| 2021-12-02 | 2021-11-30 | 5.267 | 422,013,122 | +7,400,556 | 4.46% | 2,222,850,047 |
| 2021-12-01 | 2021-11-29 | 5.330 | 414,612,566 | +615,020 | 4.38% | 2,209,945,497 |
| 2021-11-30 | 2021-11-26 | 5.362 | 413,997,546 | -9,256,298 | 4.37% | 2,219,686,037 |
| 2021-11-29 | 2021-11-25 | 5.456 | 423,253,844 | +2,019,927 | 4.47% | 2,309,243,820 |
| 2021-11-26 | 2021-11-24 | 5.424 | 421,233,917 | +1,064,008 | 4.45% | 2,284,976,994 |
| 2021-11-25 | 2021-11-23 | 5.440 | 420,169,909 | +912,667 | 4.44% | 2,285,811,691 |
| 2021-11-24 | 2021-11-22 | 5.393 | 419,257,242 | -235,665 | 4.43% | 2,261,070,467 |
| 2021-11-23 | 2021-11-19 | 5.440 | 419,492,907 | +63,601 | 4.43% | 2,282,128,660 |
| 2021-11-22 | 2021-11-18 | 5.456 | 419,429,306 | +2,063,200 | 4.43% | 2,288,377,405 |
| 2021-11-19 | 2021-11-17 | 5.472 | 417,366,106 | +14,183 | 4.41% | 2,283,683,035 |
| 2021-11-18 | 2021-11-16 | 5.456 | 417,351,923 | +28,423,724 | 4.41% | 2,277,043,346 |
| 2021-11-17 | 2021-11-15 | 5.409 | 388,928,199 | +2,421,917 | 4.11% | 2,103,619,943 |
| 2021-11-16 | 2021-11-12 | 5.393 | 386,506,282 | +2,264,929 | 4.08% | 2,084,443,277 |
| 2021-11-15 | 2021-11-11 | 5.409 | 384,241,353 | +6,235,048 | 4.06% | 2,078,269,910 |
| 2021-11-12 | 2021-11-10 | 5.314 | 378,006,305 | -5,206,516 | 3.99% | 2,008,885,335 |
| 2021-11-11 | 2021-11-09 | 5.346 | 383,212,821 | +127,887 | 4.05% | 2,048,605,583 |
| 2021-11-10 | 2021-11-08 | 5.362 | 383,084,934 | +255,211 | 4.05% | 2,053,945,216 |
| 2021-11-09 | 2021-11-05 | 5.314 | 382,829,723 | -5,457,187 | 4.04% | 2,034,519,017 |
| 2021-11-08 | 2021-11-04 | 5.393 | 388,286,910 | -1,965,254 | 4.10% | 2,094,046,272 |
| 2021-11-05 | 2021-11-03 | 5.393 | 390,252,164 | -2,383,047 | 4.12% | 2,104,644,963 |
| 2021-11-04 | 2021-11-02 | 5.362 | 392,635,211 | -2,017,392 | 4.15% | 2,105,149,907 |
| 2021-11-03 | 2021-11-01 | 5.440 | 394,652,603 | +1,130,294 | 4.17% | 2,146,992,240 |
| 2021-11-02 | 2021-10-29 | 5.377 | 393,522,309 | -475,865 | 4.16% | 2,116,093,573 |
| 2021-11-01 | 2021-10-28 | 5.440 | 393,998,174 | +1,284,285 | 4.16% | 2,143,432,010 |
| 2021-10-29 | 2021-10-27 | 5.472 | 392,713,889 | -845,212 | 4.15% | 2,148,794,627 |
| 2021-10-28 | 2021-10-26 | 5.535 | 393,559,101 | -562,214 | 4.16% | 2,178,171,281 |
| 2021-10-27 | 2021-10-25 | 5.535 | 394,121,315 | -617,980 | 4.16% | 2,181,282,881 |
| 2021-10-26 | 2021-10-22 | 5.566 | 394,739,295 | -4,142,938 | 4.17% | 2,197,116,206 |
| 2021-10-25 | 2021-10-21 | 5.566 | 398,882,233 | -1,901,309 | 4.21% | 2,220,175,770 |
| 2021-10-22 | 2021-10-20 | 5.503 | 400,783,542 | -1,671,974 | 4.23% | 2,205,552,133 |
| 2021-10-21 | 2021-10-19 | 5.519 | 402,455,516 | -2,362,492 | 4.25% | 2,221,081,040 |
| 2021-10-20 | 2021-10-18 | 5.535 | 404,818,008 | +21,485 | 4.28% | 2,240,484,229 |
| 2021-10-19 | 2021-10-15 | 5.456 | 404,796,523 | -3,611,255 | 4.28% | 2,208,541,948 |
| 2021-10-18 | 2021-10-12 | 5.519 | 408,407,778 | +1,010,036 | 4.31% | 2,253,930,525 |
| 2021-10-15 | 2021-10-11 | 5.519 | 407,397,742 | -1,115,341 | 4.30% | 2,248,356,314 |
| 2021-10-12 | 2021-10-08 | 5.503 | 408,513,083 | -1,074,785 | 4.32% | 2,248,088,574 |
| 2021-10-11 | 2021-10-07 | 5.566 | 409,587,868 | +2,982,467 | 4.33% | 2,279,763,261 |
| 2021-10-08 | 2021-10-06 | 5.472 | 406,605,401 | -2,114,487 | 4.30% | 2,224,804,178 |
| 2021-10-07 | 2021-10-05 | 5.440 | 408,719,888 | +1,095,655 | 4.32% | 2,223,521,196 |
| 2021-10-06 | 2021-10-04 | 5.440 | 407,624,233 | -719,646 | 4.31% | 2,217,560,605 |
| 2021-10-05 | 2021-09-30 | 5.535 | 408,343,879 | -910,091 | 4.31% | 2,259,998,327 |
| 2021-10-04 | 2021-09-29 | 5.472 | 409,253,970 | -677,650 | 4.32% | 2,239,296,232 |
| 2021-09-30 | 2021-09-28 | 5.362 | 409,931,620 | -405,987 | 4.33% | 2,197,886,199 |
| 2021-09-29 | 2021-09-27 | 5.314 | 410,337,607 | -1,708,264 | 4.34% | 2,180,707,544 |
| 2021-09-28 | 2021-09-24 | 5.267 | 412,045,871 | +3,735,200 | 4.35% | 2,170,350,011 |
| 2021-09-27 | 2021-09-23 | 5.362 | 408,310,671 | -27,156,613 | 4.31% | 2,189,195,332 |
| 2021-09-24 | 2021-09-21 | 5.236 | 435,467,284 | +2,079,136 | 4.60% | 2,280,022,698 |
| 2021-09-23 | 2021-09-20 | 5.283 | 433,388,148 | -12,730 | 4.58% | 2,289,579,416 |
| 2021-09-21 | 2021-09-17 | 5.566 | 433,400,878 | +1,023,395 | 4.58% | 2,412,306,311 |
| 2021-09-20 | 2021-09-16 | 5.582 | 432,377,483 | +12,401,013 | 4.57% | 2,413,408,435 |
| 2021-09-17 | 2021-09-15 | 5.676 | 419,976,470 | +2,780,159 | 4.44% | 2,383,809,604 |
| 2021-09-16 | 2021-09-14 | 5.739 | 417,196,311 | -568,414 | 4.41% | 2,394,267,819 |
| 2021-09-15 | 2021-09-13 | 5.833 | 417,764,725 | +895,076 | 4.41% | 2,436,941,368 |
| 2021-09-14 | 2021-09-10 | 5.818 | 416,869,649 | +899,894 | 4.40% | 2,425,165,632 |
| 2021-09-13 | 2021-09-09 | 5.723 | 415,969,755 | -1,633,361 | 4.39% | 2,380,688,326 |
| 2021-09-10 | 2021-09-08 | 5.770 | 417,603,116 | -1,699,405 | 4.41% | 2,409,734,520 |
| 2021-09-09 | 2021-09-07 | 5.770 | 419,302,521 | +1,537,541 | 4.43% | 2,419,540,756 |
| 2021-09-08 | 2021-09-06 | 5.755 | 417,764,980 | +436,236 | 4.41% | 2,404,099,960 |
| 2021-09-07 | 2021-09-03 | 5.708 | 417,328,744 | +5,942,663 | 4.41% | 2,381,904,405 |
| 2021-09-06 | 2021-09-02 | 5.660 | 411,386,081 | +44,720 | 4.35% | 2,328,581,799 |
| 2021-09-03 | 2021-09-01 | 5.692 | 411,341,361 | +4,109,945 | 4.35% | 2,341,263,828 |
| 2021-09-02 | 2021-08-31 | 5.629 | 407,231,416 | -4,489,475 | 4.30% | 2,292,259,099 |
| 2021-09-01 | 2021-08-30 | 5.566 | 411,720,891 | +4,177,296 | 4.35% | 2,291,635,653 |
| 2021-08-31 | 2021-08-27 | 5.597 | 407,543,595 | +938,697 | 4.31% | 2,281,200,585 |
| 2021-08-30 | 2021-08-26 | 5.535 | 406,604,898 | -2,096,909 | 4.30% | 2,250,373,856 |
| 2021-08-27 | 2021-08-25 | 5.597 | 408,701,807 | +3,298,657 | 4.32% | 2,287,683,607 |
| 2021-08-26 | 2021-08-24 | 5.582 | 405,403,150 | +881,415 | 4.28% | 2,262,845,362 |
| 2021-08-25 | 2021-08-23 | 5.550 | 404,521,735 | +1,591,870 | 4.27% | 2,245,204,846 |
| 2021-08-24 | 2021-08-20 | 5.550 | 402,929,865 | +2,130,851 | 4.26% | 2,236,369,538 |
| 2021-08-23 | 2021-08-19 | 5.566 | 400,799,014 | +1,070,484 | 4.23% | 2,230,844,560 |
| 2021-08-20 | 2021-08-18 | 5.676 | 399,728,530 | +1,917,434 | 4.22% | 2,268,881,179 |
| 2021-08-19 | 2021-08-17 | 5.613 | 397,811,096 | -1,267,434 | 4.20% | 2,232,978,353 |
| 2021-08-18 | 2021-08-16 | 5.660 | 399,078,530 | -1,239,525 | 4.22% | 2,258,916,974 |
| 2021-08-17 | 2021-08-13 | 5.629 | 400,318,055 | +199,123 | 4.23% | 2,253,344,580 |
| 2021-08-16 | 2021-08-12 | 5.645 | 400,118,932 | +36,430,041 | 4.23% | 2,258,514,867 |
| 2021-08-13 | 2021-08-11 | 5.676 | 363,688,891 | -296,896 | 3.84% | 2,064,318,201 |
| 2021-08-12 | 2021-08-10 | 5.566 | 363,985,787 | -97,933 | 3.85% | 2,025,942,391 |
| 2021-08-11 | 2021-08-09 | 5.582 | 364,083,720 | +205,958 | 3.85% | 2,032,212,027 |
| 2021-08-10 | 2021-08-06 | 5.503 | 363,877,762 | -935,450 | 3.84% | 2,002,455,915 |
| 2021-08-09 | 2021-08-05 | 5.503 | 364,813,212 | -316,731 | 3.85% | 2,007,603,790 |
| 2021-08-06 | 2021-08-04 | 5.535 | 365,129,943 | +559,685 | 3.86% | 2,020,828,774 |
| 2021-08-05 | 2021-08-03 | 5.582 | 364,570,258 | +2,148,425 | 3.85% | 2,034,927,744 |
| 2021-08-04 | 2021-08-02 | 5.582 | 362,421,833 | -5,666,169 | 3.83% | 2,022,935,845 |
| 2021-08-03 | 2021-07-30 | 5.472 | 368,088,002 | -966,166 | 3.89% | 2,014,050,287 |
| 2021-08-02 | 2021-07-29 | 5.566 | 369,054,168 | +1,115,235 | 3.90% | 2,054,152,965 |
| 2021-07-30 | 2021-07-28 | 5.550 | 367,938,933 | -626,748 | 3.89% | 2,042,160,418 |
| 2021-07-29 | 2021-07-27 | 5.456 | 368,565,681 | -139,170 | 3.89% | 2,010,868,970 |
| 2021-07-28 | 2021-07-26 | 5.566 | 368,704,851 | -196,138 | 3.90% | 2,052,208,669 |
| 2021-07-27 | 2021-07-23 | 5.660 | 368,900,989 | -2,403,463 | 3.90% | 2,088,102,073 |
| 2021-07-26 | 2021-07-22 | 5.676 | 371,304,452 | -63,384 | 3.92% | 2,107,544,545 |
| 2021-07-23 | 2021-07-21 | 5.645 | 371,367,836 | -1,446,784 | 3.92% | 2,096,226,176 |
| 2021-07-22 | 2021-07-20 | 5.613 | 372,814,620 | -655,242 | 3.94% | 2,092,669,070 |
| 2021-07-21 | 2021-07-19 | 5.708 | 373,469,862 | +450,291 | 3.95% | 2,131,579,773 |
| 2021-07-20 | 2021-07-16 | 5.786 | 373,019,571 | +4,452 | 3.94% | 2,158,334,940 |
| 2021-07-19 | 2021-07-15 | 5.770 | 373,015,119 | +654,543 | 3.94% | 2,152,444,209 |
| 2021-07-16 | 2021-07-14 | 5.723 | 372,360,576 | +421,926 | 3.93% | 2,131,103,201 |
| 2021-07-15 | 2021-07-13 | 5.786 | 371,938,650 | -321,182 | 3.93% | 2,152,080,604 |
| 2021-07-14 | 2021-07-12 | 5.739 | 372,259,832 | +151,220 | 3.93% | 2,136,379,715 |
| 2021-07-13 | 2021-07-09 | 5.708 | 372,108,612 | -379,153 | 3.93% | 2,123,810,437 |
| 2021-07-12 | 2021-07-08 | 5.723 | 372,487,765 | +247,390 | 3.94% | 2,131,831,132 |
| 2021-07-09 | 2021-07-07 | 5.802 | 372,240,375 | +1,201,413 | 3.93% | 2,159,679,209 |
| 2021-07-08 | 2021-07-06 | 5.802 | 371,038,962 | +616,077 | 3.92% | 2,152,708,803 |
| 2021-07-07 | 2021-07-05 | 5.786 | 370,422,885 | -242,953 | 3.91% | 2,143,310,210 |
| 2021-07-06 | 2021-07-02 | 5.770 | 370,665,838 | +344,714 | 3.92% | 2,138,887,932 |
| 2021-07-05 | 2021-06-30 | 5.786 | 370,321,124 | -845,250 | 3.91% | 2,142,721,409 |
| 2021-07-02 | 2021-06-29 | 5.770 | 371,166,374 | +10,176,829 | 3.92% | 2,141,776,222 |
| 2021-06-30 | 2021-06-28 | 5.849 | 360,989,545 | -1,232,597 | 3.81% | 2,111,431,363 |
| 2021-06-29 | 2021-06-25 | 6.825 | 362,222,142 | -3,279,465 | 3.83% | 2,472,025,572 |
| 2021-06-28 | 2021-06-24 | 6.808 | 365,501,607 | +27,356,329 | 3.86% | 2,488,186,182 |
| 2021-06-25 | 2021-06-23 | 6.825 | 338,145,278 | +1,938,061 | 3.87% | 2,307,710,317 |
| 2021-06-24 | 2021-06-22 | 6.825 | 336,207,217 | +217,405 | 3.84% | 2,294,483,803 |
| 2021-06-23 | 2021-06-21 | 6.842 | 335,989,812 | +698,044 | 3.84% | 2,298,718,303 |
| 2021-06-22 | 2021-06-18 | 6.910 | 335,291,768 | +1,357,130 | 3.83% | 2,316,767,842 |
| 2021-06-21 | 2021-06-17 | 6.995 | 333,934,638 | +736,824 | 3.82% | 2,335,806,611 |
| 2021-06-18 | 2021-06-16 | 6.961 | 333,197,814 | +883,399 | 3.81% | 2,319,311,297 |
| 2021-06-17 | 2021-06-15 | 6.944 | 332,314,415 | +346,634 | 3.80% | 2,307,506,512 |
| 2021-06-16 | 2021-06-11 | 7.080 | 331,967,781 | +413,069 | 3.80% | 2,350,297,605 |
| 2021-06-15 | 2021-06-10 | 7.080 | 331,554,712 | +608,262 | 3.79% | 2,347,373,119 |
| 2021-06-11 | 2021-06-09 | 7.114 | 330,946,450 | -27,705 | 3.78% | 2,354,331,431 |
| 2021-06-10 | 2021-06-08 | 7.097 | 330,974,155 | -1,599 | 3.78% | 2,348,895,679 |
| 2021-06-09 | 2021-06-07 | 7.097 | 330,975,754 | +1,515,955 | 3.78% | 2,348,907,027 |
| 2021-06-08 | 2021-06-04 | 7.131 | 329,459,799 | -4,754,691 | 3.77% | 2,349,362,563 |
| 2021-06-07 | 2021-06-03 | 7.148 | 334,214,490 | +59,345 | 3.82% | 2,388,956,035 |
| 2021-06-04 | 2021-06-02 | 7.165 | 334,155,145 | +563,611 | 3.82% | 2,394,218,819 |
| 2021-06-03 | 2021-06-01 | 7.165 | 333,591,534 | -52,321 | 3.81% | 2,390,180,551 |
| 2021-06-02 | 2021-05-31 | 7.216 | 333,643,855 | +439,861 | 3.82% | 2,407,590,267 |
| 2021-06-01 | 2021-05-28 | 7.216 | 333,203,994 | +863,667 | 3.81% | 2,404,416,209 |
| 2021-05-31 | 2021-05-27 | 7.131 | 332,340,327 | +3,584,847 | 3.80% | 2,369,903,475 |
| 2021-05-28 | 2021-05-26 | 7.250 | 328,755,480 | +102,940 | 3.76% | 2,383,505,683 |
| 2021-05-27 | 2021-05-25 | 7.182 | 328,652,540 | +125,267 | 3.76% | 2,360,386,032 |
| 2021-05-26 | 2021-05-24 | 7.131 | 328,527,273 | +4,941 | 3.76% | 2,342,712,763 |
| 2021-05-25 | 2021-05-21 | 7.165 | 328,522,332 | +814,387 | 3.76% | 2,353,859,761 |
| 2021-05-24 | 2021-05-20 | 7.165 | 327,707,945 | +3,238,494 | 3.75% | 2,348,024,685 |
| 2021-05-21 | 2021-05-18 | 7.182 | 324,469,451 | +57,583 | 3.71% | 2,330,343,042 |
| 2021-05-20 | 2021-05-17 | 7.131 | 324,411,868 | +9,937 | 3.71% | 2,313,366,001 |
| 2021-05-18 | 2021-05-14 | 7.148 | 324,401,931 | -132,575 | 3.71% | 2,318,816,131 |
| 2021-05-17 | 2021-05-13 | 7.029 | 324,534,506 | +358,423 | 3.71% | 2,281,101,044 |
| 2021-05-14 | 2021-05-12 | 7.165 | 324,176,083 | +69,922 | 3.71% | 2,322,718,923 |
| 2021-05-13 | 2021-05-11 | 7.097 | 324,106,161 | +4,813,430 | 3.71% | 2,300,154,104 |
| 2021-05-12 | 2021-05-10 | 7.080 | 319,292,731 | +696,481 | 3.65% | 2,260,559,560 |
| 2021-05-11 | 2021-05-07 | 7.012 | 318,596,250 | +489,550 | 3.64% | 2,233,939,810 |
| 2021-05-10 | 2021-05-06 | 6.995 | 318,106,700 | -1,190,447 | 3.64% | 2,225,093,321 |
| 2021-05-07 | 2021-05-05 | 6.910 | 319,297,147 | +184,265 | 3.65% | 2,206,249,699 |
| 2021-05-06 | 2021-05-04 | 6.859 | 319,112,882 | +244,433 | 3.65% | 2,188,683,552 |
| 2021-05-05 | 2021-05-03 | 6.859 | 318,868,449 | +1,594,525 | 3.65% | 2,187,007,072 |
| 2021-05-04 | 2021-04-30 | 6.927 | 317,273,924 | +1,106,664 | 3.63% | 2,197,669,501 |
| 2021-05-03 | 2021-04-29 | 7.148 | 316,167,260 | +555,352 | 3.62% | 2,259,954,928 |
| 2021-04-30 | 2021-04-28 | 6.995 | 315,611,908 | +371,879 | 3.61% | 2,207,642,746 |
| 2021-04-29 | 2021-04-27 | 7.029 | 315,240,029 | +4,069,600 | 3.61% | 2,215,771,655 |
| 2021-04-28 | 2021-04-26 | 7.080 | 311,170,429 | +520,614 | 3.56% | 2,203,054,501 |
| 2021-04-27 | 2021-04-23 | 7.233 | 310,649,815 | +1,468,173 | 3.55% | 2,246,951,101 |
| 2021-04-26 | 2021-04-22 | 7.114 | 309,181,642 | +837,708 | 3.54% | 2,199,498,008 |
| 2021-04-23 | 2021-04-21 | 7.165 | 308,343,934 | +577,003 | 3.53% | 2,209,281,708 |
| 2021-04-22 | 2021-04-20 | 7.301 | 307,766,931 | +1,349,960 | 3.52% | 2,247,050,527 |
| 2021-04-21 | 2021-04-19 | 7.199 | 306,416,971 | +2,329,751 | 3.50% | 2,205,904,844 |
| 2021-04-20 | 2021-04-16 | 7.148 | 304,087,220 | +563,586 | 3.48% | 2,173,607,133 |
| 2021-04-19 | 2021-04-15 | 7.046 | 303,523,634 | +860,803 | 3.47% | 2,138,584,655 |
| 2021-04-16 | 2021-04-14 | 6.978 | 302,662,831 | -31,991 | 3.46% | 2,111,915,505 |
| 2021-04-15 | 2021-04-13 | 6.927 | 302,694,822 | +59,346 | 3.46% | 2,096,684,057 |
| 2021-04-14 | 2021-04-12 | 6.893 | 302,635,476 | -170,601 | 3.46% | 2,085,971,888 |
| 2021-04-13 | 2021-04-09 | 6.791 | 302,806,077 | +514,958 | 3.46% | 2,056,227,080 |
| 2021-04-12 | 2021-04-08 | 6.791 | 302,291,119 | +521,206 | 3.46% | 2,052,730,219 |
| 2021-04-09 | 2021-04-07 | 6.757 | 301,769,913 | +620,484 | 3.45% | 2,038,919,298 |
| 2021-04-08 | 2021-04-01 | 6.757 | 301,149,429 | +981,412 | 3.44% | 2,034,726,975 |
| 2021-04-07 | 2021-03-31 | 6.722 | 300,168,017 | +359,046 | 3.43% | 2,017,878,921 |
| 2021-04-01 | 2021-03-30 | 6.808 | 299,808,971 | +581,704 | 3.43% | 2,040,977,453 |
| 2021-03-31 | 2021-03-29 | 6.808 | 299,227,267 | +782,517 | 3.42% | 2,037,017,449 |
| 2021-03-30 | 2021-03-26 | 6.637 | 298,444,750 | +1,049,886 | 3.41% | 1,980,898,132 |
| 2021-03-29 | 2021-03-25 | 6.518 | 297,394,864 | +186,851 | 3.40% | 1,938,500,110 |
| 2021-03-26 | 2021-03-24 | 6.535 | 297,208,013 | +657,501 | 3.40% | 1,942,340,342 |
| 2021-03-25 | 2021-03-23 | 6.654 | 296,550,512 | +329,729 | 3.39% | 1,973,372,299 |
| 2021-03-24 | 2021-03-22 | 6.671 | 296,220,783 | +125,173 | 3.39% | 1,976,219,519 |
| 2021-03-23 | 2021-03-19 | 6.518 | 296,095,610 | -94,106 | 3.39% | 1,930,031,221 |
| 2021-03-22 | 2021-03-18 | 6.637 | 296,189,716 | +391,915 | 3.39% | 1,965,930,562 |
| 2021-03-19 | 2021-03-17 | 6.637 | 295,797,801 | +672,191 | 3.38% | 1,963,329,264 |
| 2021-03-18 | 2021-03-16 | 6.620 | 295,125,610 | +116,928 | 3.38% | 1,953,844,924 |
| 2021-03-17 | 2021-03-15 | 6.603 | 295,008,682 | -4,303,430 | 3.37% | 1,948,050,068 |
| 2021-03-16 | 2021-03-12 | 6.484 | 299,312,112 | -162,778 | 3.42% | 1,940,809,275 |
| 2021-03-15 | 2021-03-11 | 6.569 | 299,474,890 | +3,792,380 | 3.42% | 1,967,348,555 |
| 2021-03-12 | 2021-03-10 | 6.399 | 295,682,510 | +201,540 | 3.38% | 1,892,113,015 |
| 2021-03-11 | 2021-03-09 | 6.365 | 295,480,970 | +3,376,818 | 3.38% | 1,880,765,762 |
| 2021-03-10 | 2021-03-08 | 6.399 | 292,104,152 | +232,082 | 3.34% | 1,869,214,610 |
| 2021-03-09 | 2021-03-05 | 6.450 | 291,872,070 | +495,329 | 3.34% | 1,882,631,583 |
| 2021-03-08 | 2021-03-04 | 6.348 | 291,376,741 | -23,972 | 3.33% | 1,849,683,001 |
| 2021-03-05 | 2021-03-03 | 6.450 | 291,400,713 | +104,001 | 3.33% | 1,879,591,239 |
| 2021-03-04 | 2021-03-02 | 6.246 | 291,296,712 | -399,553 | 3.33% | 1,819,429,528 |
| 2021-03-03 | 2021-03-01 | 6.246 | 291,696,265 | +591,175 | 3.34% | 1,821,925,123 |
| 2021-03-02 | 2021-02-26 | 6.229 | 291,105,090 | +1,759,212 | 3.33% | 1,813,278,351 |
| 2021-03-01 | 2021-02-25 | 6.467 | 289,345,878 | +14,688,350 | 3.31% | 1,871,261,526 |
| 2021-02-26 | 2021-02-24 | 6.263 | 274,657,528 | +7,556,856 | 3.14% | 1,720,176,133 |
| 2021-02-25 | 2021-02-23 | 6.365 | 267,100,672 | +3,666,494 | 3.05% | 1,700,122,343 |
| 2021-02-24 | 2021-02-22 | 6.246 | 263,434,178 | +1,597,820 | 3.01% | 1,645,401,072 |
| 2021-02-23 | 2021-02-19 | 6.229 | 261,836,358 | -63,670 | 2.99% | 1,630,964,953 |
| 2021-02-22 | 2021-02-18 | 6.246 | 261,900,028 | +1,877,955 | 3.00% | 1,635,818,822 |
| 2021-02-19 | 2021-02-17 | 6.416 | 260,022,073 | +39,956 | 2.97% | 1,668,342,289 |
| 2021-02-18 | 2021-02-16 | 6.331 | 259,982,117 | -279,296 | 2.97% | 1,645,962,770 |
| 2021-02-17 | 2021-02-11 | 6.195 | 260,261,413 | -65,645 | 2.98% | 1,612,295,934 |
| 2021-02-16 | 2021-02-09 | 6.042 | 260,327,058 | +119,031 | 2.98% | 1,572,828,084 |
| 2021-02-10 | 2021-02-08 | 6.076 | 260,208,027 | +2,156,846 | 2.98% | 1,580,965,882 |
| 2021-02-09 | 2021-02-05 | 6.127 | 258,051,181 | -146,913 | 2.95% | 1,581,036,673 |
| 2021-02-08 | 2021-02-04 | 5.974 | 258,198,094 | +605,794 | 2.95% | 1,542,388,365 |
| 2021-02-05 | 2021-02-03 | 5.991 | 257,592,300 | -21,171 | 2.95% | 1,543,153,514 |
| 2021-02-04 | 2021-02-02 | 5.957 | 257,613,471 | -3,565,783 | 2.95% | 1,534,511,705 |
| 2021-02-03 | 2021-02-01 | 5.974 | 261,179,254 | +7,294,579 | 2.99% | 1,560,196,809 |
| 2021-02-02 | 2021-01-29 | 5.855 | 253,884,675 | +2,768,104 | 2.90% | 1,486,375,442 |
| 2021-02-01 | 2021-01-28 | 6.059 | 251,116,571 | +640,559 | 2.87% | 1,521,454,476 |
| 2021-01-29 | 2021-01-27 | 6.127 | 250,476,012 | +1,022,388 | 2.86% | 1,534,624,872 |
| 2021-01-28 | 2021-01-26 | 6.127 | 249,453,624 | -97,539 | 2.85% | 1,528,360,871 |
| 2021-01-27 | 2021-01-25 | 6.229 | 249,551,163 | +383,690 | 2.85% | 1,554,441,117 |
| 2021-01-26 | 2021-01-22 | 5.923 | 249,167,473 | +128,680 | 2.85% | 1,475,720,749 |
| 2021-01-25 | 2021-01-21 | 6.161 | 249,038,793 | -277,710 | 2.85% | 1,534,296,044 |
| 2021-01-22 | 2021-01-20 | 6.127 | 249,316,503 | +364,255 | 2.85% | 1,527,520,753 |
| 2021-01-21 | 2021-01-19 | 6.178 | 248,952,248 | +227,980 | 2.85% | 1,537,999,765 |
| 2021-01-20 | 2021-01-18 | 5.991 | 248,724,268 | +2,159,877 | 2.84% | 1,490,027,956 |
| 2021-01-19 | 2021-01-15 | 5.957 | 246,564,391 | -522,376 | 2.82% | 1,468,696,270 |
| 2021-01-18 | 2021-01-14 | 5.820 | 247,086,767 | +585,816 | 2.83% | 1,438,166,555 |
| 2021-01-15 | 2021-01-13 | 5.803 | 246,500,951 | -1,422,830 | 2.82% | 1,430,561,622 |
| 2021-01-14 | 2021-01-12 | 5.838 | 247,923,781 | +122,217 | 2.84% | 1,447,257,799 |
| 2021-01-13 | 2021-01-11 | 5.769 | 247,801,564 | -125,742 | 2.83% | 1,429,675,034 |
| 2021-01-12 | 2021-01-08 | 5.701 | 247,927,306 | +218,579 | 2.84% | 1,413,522,612 |
| 2021-01-11 | 2021-01-07 | 5.718 | 247,708,727 | -75,210 | 2.83% | 1,416,492,165 |
| 2021-01-08 | 2021-01-06 | 5.650 | 247,783,937 | -205,119 | 2.83% | 1,400,054,123 |
| 2021-01-07 | 2021-01-05 | 5.565 | 247,989,056 | -15,865 | 2.84% | 1,380,110,500 |
| 2021-01-06 | 2021-01-04 | 5.565 | 248,004,921 | -1,234,612 | 2.84% | 1,380,198,792 |
| 2021-01-05 | 2020-12-31 | 5.599 | 249,239,533 | -152,031 | 2.85% | 1,395,553,270 |
| 2021-01-04 | 2020-12-29 | 5.565 | 249,391,564 | +683,355 | 2.85% | 1,387,915,748 |
| 2020-12-30 | 2020-12-28 | 5.582 | 248,708,209 | -159,779 | 2.84% | 1,388,345,496 |
| 2020-12-29 | 2020-12-24 | 5.480 | 248,867,988 | -8,398,533 | 2.85% | 1,363,824,539 |
| 2020-12-28 | 2020-12-22 | 5.497 | 257,266,521 | -262,422 | 2.94% | 1,414,227,858 |
| 2020-12-23 | 2020-12-21 | 5.514 | 257,528,943 | +92,250 | 2.95% | 1,420,053,307 |
| 2020-12-22 | 2020-12-18 | 5.565 | 257,436,693 | -169,921 | 2.94% | 1,432,688,558 |
| 2020-12-21 | 2020-12-17 | 5.582 | 257,606,614 | -249,721 | 2.95% | 1,438,018,406 |
| 2020-12-18 | 2020-12-16 | 5.633 | 257,856,335 | +1,114,638 | 2.95% | 1,452,577,763 |
| 2020-12-17 | 2020-12-15 | 5.548 | 256,741,697 | +302,721 | 2.94% | 1,424,451,279 |
| 2020-12-16 | 2020-12-14 | 5.582 | 256,438,976 | +158,646 | 2.93% | 1,431,500,387 |
| 2020-12-15 | 2020-12-11 | 5.616 | 256,280,330 | -842,588 | 2.93% | 1,439,338,050 |
| 2020-12-14 | 2020-12-10 | 5.565 | 257,122,918 | -976,858 | 2.94% | 1,430,942,335 |
| 2020-12-11 | 2020-12-09 | 5.667 | 258,099,776 | -221,178 | 2.95% | 1,462,734,326 |
| 2020-12-10 | 2020-12-08 | 5.599 | 258,320,954 | -1,390,800 | 2.95% | 1,446,402,373 |
| 2020-12-09 | 2020-12-07 | 5.735 | 259,711,754 | -1,142,235 | 2.97% | 1,489,550,042 |
| 2020-12-08 | 2020-12-04 | 5.855 | 260,853,989 | +4,765,693 | 2.98% | 1,527,177,500 |
| 2020-12-07 | 2020-12-03 | 5.803 | 256,088,296 | -3,418,381 | 2.93% | 1,486,201,520 |
| 2020-12-04 | 2020-12-02 | 5.872 | 259,506,677 | +1,273,286 | 2.97% | 1,523,706,161 |
| 2020-12-03 | 2020-12-01 | 5.940 | 258,233,391 | +1,699,103 | 2.95% | 1,533,809,478 |
| 2020-12-02 | 2020-11-30 | 5.701 | 256,534,288 | +2,244,553 | 2.93% | 1,462,594,108 |
| 2020-12-01 | 2020-11-27 | 5.872 | 254,289,735 | +256,184 | 2.91% | 1,493,074,630 |
| 2020-11-30 | 2020-11-26 | 5.752 | 254,033,551 | +203,302 | 2.91% | 1,461,306,686 |
| 2020-11-27 | 2020-11-25 | 5.667 | 253,830,249 | +1,152,243 | 2.90% | 1,438,537,545 |
| 2020-11-26 | 2020-11-24 | 5.565 | 252,678,006 | -6,415,790 | 2.89% | 1,406,205,479 |
| 2020-11-25 | 2020-11-23 | 5.650 | 259,093,796 | -5,385,914 | 2.96% | 1,463,958,244 |
| 2020-11-24 | 2020-11-20 | 5.582 | 264,479,710 | -2,772,786 | 3.02% | 1,476,385,583 |
| 2020-11-23 | 2020-11-19 | 5.667 | 267,252,496 | +317,833 | 3.06% | 1,514,605,730 |
| 2020-11-20 | 2020-11-18 | 5.769 | 266,934,663 | +796,217 | 3.05% | 1,540,062,206 |
| 2020-11-19 | 2020-11-17 | 5.718 | 266,138,446 | -5,875 | 3.04% | 1,521,880,267 |
| 2020-11-18 | 2020-11-16 | 5.650 | 266,144,321 | -220,952 | 3.04% | 1,503,795,840 |
| 2020-11-17 | 2020-11-13 | 5.667 | 266,365,273 | +85,787 | 3.05% | 1,509,577,552 |
| 2020-11-16 | 2020-11-12 | 5.820 | 266,279,486 | -323,387 | 3.05% | 1,549,877,623 |
| 2020-11-13 | 2020-11-11 | 5.940 | 266,602,873 | -1,947,625 | 3.05% | 1,583,521,062 |
| 2020-11-12 | 2020-11-10 | 5.769 | 268,550,498 | -251,216 | 3.07% | 1,549,384,661 |
| 2020-11-11 | 2020-11-09 | 5.667 | 268,801,714 | -110,446 | 3.07% | 1,523,385,646 |
| 2020-11-10 | 2020-11-06 | 5.667 | 268,912,160 | -557,025 | 3.08% | 1,524,011,579 |
| 2020-11-09 | 2020-11-05 | 5.667 | 269,469,185 | -3,465,542 | 3.08% | 1,527,168,418 |
| 2020-11-06 | 2020-11-04 | 5.531 | 272,934,727 | -6,261,643 | 3.12% | 1,509,648,187 |
| 2020-11-05 | 2020-11-03 | 5.633 | 279,196,370 | +219,321 | 3.19% | 1,572,792,223 |
| 2020-11-04 | 2020-11-02 | 5.565 | 278,977,049 | -534,697 | 3.19% | 1,552,565,104 |
| 2020-11-03 | 2020-10-30 | 5.361 | 279,511,746 | -324,343 | 3.20% | 1,498,456,738 |
| 2020-11-02 | 2020-10-29 | 5.514 | 279,836,089 | -1,255,182 | 3.20% | 1,543,058,263 |
| 2020-10-30 | 2020-10-28 | 5.497 | 281,091,271 | -930,420 | 3.21% | 1,545,195,638 |
| 2020-10-29 | 2020-10-27 | 5.633 | 282,021,691 | -1,086,112 | 3.23% | 1,588,708,057 |
| 2020-10-28 | 2020-10-23 | 5.855 | 283,107,803 | -561,436 | 3.24% | 1,657,463,121 |
| 2020-10-27 | 2020-10-22 | 5.718 | 283,669,239 | -55,559 | 3.24% | 1,622,127,970 |
| 2020-10-23 | 2020-10-21 | 5.667 | 283,724,798 | -335,456 | 3.24% | 1,607,959,556 |
| 2020-10-22 | 2020-10-20 | 5.667 | 284,060,254 | -52,788 | 3.25% | 1,609,860,693 |
| 2020-10-21 | 2020-10-19 | 5.701 | 284,113,042 | +1,717,201 | 3.25% | 1,619,830,489 |
| 2020-10-20 | 2020-10-16 | 5.599 | 282,395,841 | +241,273 | 3.23% | 1,581,203,570 |
| 2020-10-19 | 2020-10-15 | 5.344 | 282,154,568 | -741,525 | 3.23% | 1,507,822,868 |
| 2020-10-16 | 2020-10-14 | 5.293 | 282,896,093 | -3,400,236 | 3.24% | 1,497,341,738 |
| 2020-10-15 | 2020-10-12 | 5.293 | 286,296,329 | -263,823 | 3.27% | 1,515,338,859 |
| 2020-10-14 | 2020-10-09 | 5.055 | 286,560,152 | +465,597 | 3.28% | 1,448,457,778 |
| 2020-10-12 | 2020-10-08 | 5.055 | 286,094,555 | +304,366 | 3.27% | 1,446,104,353 |
| 2020-10-09 | 2020-10-07 | 5.038 | 285,790,189 | +7,051 | 3.27% | 1,439,702,035 |
| 2020-10-08 | 2020-10-06 | 5.089 | 285,783,138 | -947,126 | 3.27% | 1,454,257,730 |
| 2020-10-07 | 2020-10-05 | 5.089 | 286,730,264 | +542,691 | 3.28% | 1,459,077,347 |
| 2020-10-06 | 2020-09-30 | 5.089 | 286,187,573 | -1,551,266 | 3.27% | 1,456,315,768 |
| 2020-10-05 | 2020-09-29 | 5.055 | 287,738,839 | +195,252 | 3.29% | 1,454,415,614 |
| 2020-09-30 | 2020-09-28 | 5.123 | 287,543,587 | -822,610 | 3.29% | 1,473,003,482 |
| 2020-09-29 | 2020-09-25 | 5.072 | 288,366,197 | -570,129 | 3.30% | 1,462,494,380 |
| 2020-09-28 | 2020-09-24 | 5.072 | 288,936,326 | -481,455 | 3.30% | 1,465,385,879 |
| 2020-09-25 | 2020-09-23 | 5.225 | 289,417,781 | -1,080,382 | 3.31% | 1,512,158,019 |
| 2020-09-24 | 2020-09-22 | 5.293 | 290,498,163 | -358,952 | 3.32% | 1,537,578,761 |
| 2020-09-23 | 2020-09-21 | 5.327 | 290,857,115 | -234,915 | 3.33% | 1,549,378,844 |
| 2020-09-22 | 2020-09-18 | 5.395 | 291,092,030 | -3,380,930 | 3.33% | 1,570,446,583 |
| 2020-09-21 | 2020-09-17 | 5.361 | 294,472,960 | +4,708,272 | 3.37% | 1,578,663,499 |
| 2020-09-18 | 2020-09-16 | 5.361 | 289,764,688 | -102,798 | 3.31% | 1,553,422,549 |
| 2020-09-17 | 2020-09-15 | 5.395 | 289,867,486 | -385,452 | 3.31% | 1,563,840,147 |
| 2020-09-16 | 2020-09-14 | 5.395 | 290,252,938 | -228,345 | 3.32% | 1,565,919,667 |
| 2020-09-15 | 2020-09-11 | 5.412 | 290,481,283 | +129,268 | 3.32% | 1,572,095,288 |
| 2020-09-14 | 2020-09-10 | 5.429 | 290,352,015 | +10,400 | 3.32% | 1,576,337,181 |
| 2020-09-11 | 2020-09-09 | 5.480 | 290,341,615 | +463,188 | 3.32% | 1,591,104,675 |
| 2020-09-10 | 2020-09-08 | 5.480 | 289,878,427 | +5,109,589 | 3.31% | 1,588,566,353 |
| 2020-09-09 | 2020-09-07 | 5.429 | 284,768,838 | -456,549 | 3.26% | 1,546,025,803 |
| 2020-09-08 | 2020-09-04 | 5.429 | 285,225,387 | -216,229 | 3.26% | 1,548,504,433 |
| 2020-09-07 | 2020-09-03 | 5.446 | 285,441,616 | +360,953 | 3.26% | 1,554,536,278 |
| 2020-09-04 | 2020-09-02 | 5.429 | 285,080,663 | -323,756 | 3.26% | 1,547,718,719 |
| 2020-09-03 | 2020-09-01 | 5.480 | 285,404,419 | +106,352 | 3.26% | 1,564,048,286 |
| 2020-09-02 | 2020-08-31 | 5.514 | 285,298,067 | +1,285,623 | 3.26% | 1,573,176,431 |
| 2020-09-01 | 2020-08-28 | 5.667 | 284,012,444 | +363,834 | 3.25% | 1,609,589,738 |
| 2020-08-31 | 2020-08-27 | 5.701 | 283,648,610 | +399,295 | 3.24% | 1,617,182,595 |
| 2020-08-28 | 2020-08-26 | 5.752 | 283,249,315 | +155,733 | 3.24% | 1,629,367,916 |
| 2020-08-27 | 2020-08-25 | 5.769 | 283,093,582 | +539,985 | 3.24% | 1,633,290,040 |
| 2020-08-26 | 2020-08-24 | 5.769 | 282,553,597 | +34,080 | 3.23% | 1,630,174,632 |
| 2020-08-25 | 2020-08-21 | 5.786 | 282,519,517 | -46,536 | 3.23% | 1,634,786,204 |
| 2020-08-24 | 2020-08-20 | 5.752 | 282,566,053 | +190,573 | 3.23% | 1,625,437,509 |
| 2020-08-21 | 2020-08-19 | 5.855 | 282,375,480 | +2,350 | 3.23% | 1,653,175,714 |
| 2020-08-20 | 2020-08-18 | 5.889 | 282,373,130 | -7,051 | 3.23% | 1,662,773,363 |
| 2020-08-19 | 2020-08-17 | 5.906 | 282,380,181 | -352,547 | 3.23% | 1,667,620,706 |
| 2020-08-18 | 2020-08-14 | 5.838 | 282,732,728 | -2,749,283 | 3.23% | 1,650,455,410 |
| 2020-08-17 | 2020-08-13 | 5.838 | 285,482,011 | -1,165,117 | 3.26% | 1,666,504,380 |
| 2020-08-14 | 2020-08-12 | 5.855 | 286,647,128 | -1,222,752 | 3.28% | 1,678,184,205 |
| 2020-08-13 | 2020-08-11 | 5.820 | 287,869,880 | +1,484,225 | 3.29% | 1,675,544,339 |
| 2020-08-12 | 2020-08-10 | 5.803 | 286,385,655 | -8,490 | 3.28% | 1,662,031,426 |
| 2020-08-11 | 2020-08-07 | 5.769 | 286,394,145 | -7,245,897 | 3.28% | 1,652,332,424 |
| 2020-08-10 | 2020-08-06 | 5.820 | 293,640,042 | -4,522,597 | 3.36% | 1,709,129,521 |
| 2020-08-07 | 2020-08-05 | 5.786 | 298,162,639 | -3,122,914 | 3.41% | 1,725,304,411 |
| 2020-08-06 | 2020-08-04 | 5.838 | 301,285,553 | +197,192 | 3.45% | 1,758,757,730 |
| 2020-08-05 | 2020-08-03 | 5.786 | 301,088,361 | +470,133 | 3.44% | 1,742,233,967 |
| 2020-08-04 | 2020-07-31 | 5.752 | 300,618,228 | -3,713,295 | 3.44% | 1,729,281,131 |
| 2020-08-03 | 2020-07-30 | 5.769 | 304,331,523 | -92,838 | 3.48% | 1,755,820,962 |
| 2020-07-31 | 2020-07-29 | 5.803 | 304,424,361 | -139,256 | 3.48% | 1,766,718,570 |
| 2020-07-30 | 2020-07-28 | 5.752 | 304,563,617 | -2,762,375 | 3.48% | 1,751,976,650 |
| 2020-07-29 | 2020-07-27 | 5.769 | 307,325,992 | +88,137 | 3.51% | 1,773,097,356 |
| 2020-07-28 | 2020-07-24 | 5.769 | 307,237,855 | +415,418 | 3.51% | 1,772,588,856 |
| 2020-07-27 | 2020-07-23 | 5.889 | 306,822,437 | -1,549,245 | 3.51% | 1,806,744,768 |
| 2020-07-24 | 2020-07-22 | 5.923 | 308,371,682 | +27,029 | 3.53% | 1,826,363,947 |
| 2020-07-23 | 2020-07-21 | 5.974 | 308,344,653 | -642,812 | 3.53% | 1,841,947,002 |
| 2020-07-22 | 2020-07-20 | 6.110 | 308,987,465 | -428,933 | 3.53% | 1,887,856,162 |
| 2020-07-21 | 2020-07-17 | 6.059 | 309,416,398 | -3,919,153 | 3.54% | 1,874,679,006 |
| 2020-07-20 | 2020-07-16 | 6.042 | 313,335,551 | -225,043 | 3.58% | 1,893,091,553 |
| 2020-07-17 | 2020-07-15 | 6.042 | 313,560,594 | -433,013 | 3.59% | 1,894,451,204 |
| 2020-07-16 | 2020-07-14 | 6.127 | 313,993,607 | -574,770 | 3.59% | 1,923,786,614 |
| 2020-07-15 | 2020-07-13 | 6.229 | 314,568,377 | +55,820 | 3.60% | 1,959,429,936 |
| 2020-07-14 | 2020-07-10 | 6.212 | 314,512,557 | -2,294,322 | 3.60% | 1,953,729,553 |
| 2020-07-13 | 2020-07-09 | 6.365 | 316,806,879 | +891,945 | 3.62% | 2,016,507,294 |
| 2020-07-10 | 2020-07-08 | 6.450 | 315,914,934 | -762,678 | 3.61% | 2,037,712,729 |
| 2020-07-09 | 2020-07-07 | 6.433 | 316,677,612 | -1,218,698 | 3.62% | 2,037,242,619 |
| 2020-07-08 | 2020-07-06 | 6.688 | 317,896,310 | -633,098 | 3.64% | 2,126,236,794 |
| 2020-07-07 | 2020-07-03 | 6.093 | 318,529,408 | -759,152 | 3.64% | 1,940,734,619 |
| 2020-07-06 | 2020-07-02 | 6.025 | 319,288,560 | -896,058 | 3.65% | 1,923,624,112 |
| 2020-07-03 | 2020-06-30 | 5.752 | 320,184,618 | +175,216 | 3.66% | 1,841,835,148 |
| 2020-07-02 | 2020-06-29 | 5.786 | 320,009,402 | -3,919,565 | 3.66% | 1,851,719,701 |
| 2020-06-30 | 2020-06-26 | 5.735 | 323,928,967 | +570,951 | 3.70% | 1,857,861,260 |
| 2020-06-29 | 2020-06-24 | 5.786 | 323,358,016 | -27,745 | 3.70% | 1,871,096,302 |
| 2020-06-26 | 2020-06-23 | 5.838 | 323,385,761 | +124,567 | 3.70% | 1,887,767,937 |
| 2020-06-24 | 2020-06-22 | 5.838 | 323,261,194 | -84,024 | 3.70% | 1,887,040,776 |
| 2020-06-23 | 2020-06-19 | 5.889 | 323,345,218 | -2,652,591 | 3.70% | 1,904,040,287 |
| 2020-06-22 | 2020-06-18 | 5.872 | 325,997,809 | -199,777 | 3.73% | 1,914,112,098 |
| 2020-06-19 | 2020-06-17 | 5.906 | 326,197,586 | +148,070 | 3.73% | 1,926,388,201 |
| 2020-06-18 | 2020-06-16 | 5.820 | 326,049,516 | -392,927 | 3.73% | 1,897,768,605 |
| 2020-06-17 | 2020-06-15 | 5.735 | 326,442,443 | +73,448 | 3.73% | 1,872,277,043 |
| 2020-06-16 | 2020-06-12 | 5.786 | 326,368,995 | -1,578,825 | 3.73% | 1,888,519,194 |
| 2020-06-15 | 2020-06-11 | 5.889 | 327,947,820 | +2,399,349 | 3.75% | 1,931,143,021 |
| 2020-06-12 | 2020-06-10 | 6.008 | 325,548,471 | -472,994 | 3.72% | 1,955,797,818 |
| 2020-06-11 | 2020-06-09 | 5.974 | 326,021,465 | +487,879 | 3.73% | 1,947,542,317 |
| 2020-06-10 | 2020-06-08 | 5.974 | 325,533,586 | +1,708,030 | 3.72% | 1,944,627,892 |
| 2020-06-09 | 2020-06-05 | 5.991 | 323,825,556 | +23,124 | 3.70% | 1,939,935,879 |
| 2020-06-08 | 2020-06-04 | 5.923 | 323,802,432 | -567,514 | 3.70% | 1,917,754,198 |
| 2020-06-05 | 2020-06-03 | 5.923 | 324,369,946 | +105,177 | 3.71% | 1,921,115,360 |
| 2020-06-04 | 2020-06-02 | 5.872 | 324,264,769 | +87,687 | 3.71% | 1,903,936,469 |
| 2020-06-03 | 2020-06-01 | 5.855 | 324,177,082 | -9,401 | 3.71% | 1,897,904,446 |
| 2020-06-02 | 2020-05-29 | 5.735 | 324,186,483 | +17,628 | 3.71% | 1,859,338,216 |
| 2020-06-01 | 2020-05-28 | 5.735 | 324,168,855 | +613,073 | 3.71% | 1,859,237,113 |
| 2020-05-29 | 2020-05-27 | 5.718 | 323,555,782 | +190,201 | 3.70% | 1,850,214,305 |
| 2020-05-28 | 2020-05-26 | 5.735 | 323,365,581 | +1,235,011 | 3.70% | 1,854,630,017 |
| 2020-05-27 | 2020-05-25 | 5.701 | 322,130,570 | +19,884 | 3.68% | 1,836,582,070 |
| 2020-05-26 | 2020-05-22 | 5.667 | 322,110,686 | +85,832 | 3.68% | 1,825,504,711 |
| 2020-05-25 | 2020-05-21 | 6.775 | 322,024,854 | +222,647 | 3.68% | 2,181,749,395 |
| 2020-05-22 | 2020-05-20 | 6.793 | 321,802,207 | +22,790,560 | 3.68% | 2,186,133,484 |
| 2020-05-21 | 2020-05-19 | 6.830 | 299,011,647 | +75,911 | 3.68% | 2,042,258,373 |
| 2020-05-20 | 2020-05-18 | 6.738 | 298,935,736 | +164,381 | 3.68% | 2,014,370,731 |
| 2020-05-19 | 2020-05-15 | 6.720 | 298,771,355 | -18,568 | 3.68% | 2,007,792,230 |
| 2020-05-18 | 2020-05-14 | 6.720 | 298,789,923 | -176,824 | 3.68% | 2,007,917,010 |
| 2020-05-15 | 2020-05-13 | 6.812 | 298,966,747 | -3,225,193 | 3.68% | 2,036,477,303 |
| 2020-05-14 | 2020-05-12 | 6.830 | 302,191,940 | -5,285,177 | 3.72% | 2,063,979,868 |
| 2020-05-13 | 2020-05-11 | 6.940 | 307,477,117 | -7,631,995 | 3.78% | 2,133,859,195 |
| 2020-05-12 | 2020-05-08 | 6.922 | 315,109,112 | -2,277,857 | 3.88% | 2,181,054,460 |
| 2020-05-11 | 2020-05-07 | 6.775 | 317,386,969 | -3,309,601 | 3.91% | 2,150,327,278 |
| 2020-05-08 | 2020-05-06 | 6.775 | 320,696,570 | -2,665,055 | 3.95% | 2,172,750,143 |
| 2020-05-07 | 2020-05-05 | 6.647 | 323,361,625 | -1,619,239 | 3.98% | 2,149,358,464 |
| 2020-05-06 | 2020-05-04 | 6.629 | 324,980,864 | +91,857 | 4.00% | 2,154,170,666 |
| 2020-05-05 | 2020-04-29 | 6.940 | 324,889,007 | -416,141 | 4.00% | 2,254,695,899 |
| 2020-05-04 | 2020-04-28 | 6.885 | 325,305,148 | -720,404 | 4.00% | 2,239,713,817 |
| 2020-04-29 | 2020-04-27 | 6.812 | 326,025,552 | +57,889 | 4.01% | 2,220,794,264 |
| 2020-04-28 | 2020-04-24 | 6.555 | 325,967,663 | -1,191,834 | 4.01% | 2,136,836,502 |
| 2020-04-27 | 2020-04-23 | 6.555 | 327,159,497 | +1,268,085 | 4.03% | 2,144,649,407 |
| 2020-04-24 | 2020-04-22 | 6.629 | 325,891,412 | -32,391 | 4.01% | 2,160,206,332 |
| 2020-04-23 | 2020-04-21 | 6.610 | 325,923,803 | +263,229 | 4.01% | 2,154,453,025 |
| 2020-04-22 | 2020-04-20 | 6.720 | 325,660,574 | +622,465 | 4.01% | 2,188,492,167 |
| 2020-04-21 | 2020-04-17 | 6.793 | 325,038,109 | +97,755 | 4.00% | 2,208,116,284 |
| 2020-04-20 | 2020-04-16 | 6.738 | 324,940,354 | -248,593 | 4.00% | 2,189,602,177 |
| 2020-04-17 | 2020-04-15 | 6.848 | 325,188,947 | +101,578 | 4.00% | 2,227,004,662 |
| 2020-04-16 | 2020-04-14 | 6.922 | 325,087,369 | -29,490 | 4.00% | 2,250,119,813 |
| 2020-04-15 | 2020-04-09 | 6.903 | 325,116,859 | -113,593 | 4.00% | 2,244,370,692 |
| 2020-04-14 | 2020-04-08 | 6.867 | 325,230,452 | -795,471 | 4.00% | 2,233,244,220 |
| 2020-04-09 | 2020-04-07 | 6.995 | 326,025,923 | +1,577,734 | 4.01% | 2,280,495,629 |
| 2020-04-08 | 2020-04-06 | 6.885 | 324,448,189 | +323,302 | 3.99% | 2,233,813,687 |
| 2020-04-07 | 2020-04-03 | 6.775 | 324,124,887 | -254,491 | 3.99% | 2,195,977,321 |
| 2020-04-06 | 2020-04-02 | 6.830 | 324,379,378 | +77,548 | 3.99% | 2,215,520,724 |
| 2020-04-03 | 2020-04-01 | 6.775 | 324,301,830 | +122,877 | 3.99% | 2,197,176,127 |
| 2020-04-02 | 2020-03-31 | 7.013 | 324,178,953 | +1,166,831 | 3.99% | 2,273,512,454 |
| 2020-04-01 | 2020-03-30 | 6.885 | 323,012,122 | +323,848 | 3.97% | 2,223,926,419 |
| 2020-03-31 | 2020-03-27 | 6.940 | 322,688,274 | -7,846 | 3.97% | 2,239,423,041 |
| 2020-03-30 | 2020-03-26 | 6.848 | 322,696,120 | -319,478 | 3.97% | 2,209,932,934 |
| 2020-03-27 | 2020-03-25 | 6.885 | 323,015,598 | -101,228 | 3.97% | 2,223,950,351 |
| 2020-03-26 | 2020-03-24 | 6.793 | 323,116,826 | -147,372 | 3.98% | 2,195,064,226 |
| 2020-03-25 | 2020-03-23 | 6.537 | 323,264,198 | +111,807 | 3.98% | 2,113,194,992 |
| 2020-03-24 | 2020-03-20 | 6.757 | 323,152,391 | +155,229 | 3.98% | 2,183,471,301 |
| 2020-03-23 | 2020-03-19 | 6.336 | 322,997,162 | -454,370 | 3.97% | 2,046,390,700 |
| 2020-03-20 | 2020-03-18 | 6.574 | 323,451,532 | -657,075 | 3.98% | 2,126,265,092 |
| 2020-03-19 | 2020-03-17 | 6.775 | 324,108,607 | -3,594,001 | 3.99% | 2,195,867,023 |
| 2020-03-18 | 2020-03-16 | 6.793 | 327,702,608 | +1,650,515 | 4.03% | 2,226,217,311 |
| 2020-03-17 | 2020-03-13 | 7.031 | 326,052,093 | -2,571,855 | 4.01% | 2,292,619,410 |
| 2020-03-16 | 2020-03-12 | 7.031 | 328,623,948 | +3,623,943 | 4.04% | 2,310,703,283 |
| 2020-03-13 | 2020-03-11 | 7.251 | 325,000,005 | -1,166,960 | 4.00% | 2,356,634,883 |
| 2020-03-12 | 2020-03-10 | 7.306 | 326,166,965 | +249,576 | 4.01% | 2,383,014,124 |
| 2020-03-11 | 2020-03-09 | 7.178 | 325,917,389 | +122,187 | 4.01% | 2,339,415,417 |
| 2020-03-10 | 2020-03-06 | 7.489 | 325,795,202 | +46,420 | 4.01% | 2,439,954,571 |
| 2020-03-09 | 2020-03-05 | 7.617 | 325,748,782 | +428,157 | 4.01% | 2,481,360,585 |
| 2020-03-06 | 2020-03-04 | 7.526 | 325,320,625 | +836,106 | 4.00% | 2,448,314,294 |
| 2020-03-05 | 2020-03-03 | 7.581 | 324,484,519 | +72,087 | 3.99% | 2,459,846,863 |
| 2020-03-04 | 2020-03-02 | 7.526 | 324,412,432 | +30,692 | 3.99% | 2,441,479,369 |
| 2020-03-03 | 2020-02-28 | 7.416 | 324,381,740 | -84,102 | 3.99% | 2,405,609,723 |
| 2020-03-02 | 2020-02-27 | 7.581 | 324,465,842 | +18,568 | 3.99% | 2,459,705,276 |
| 2020-02-28 | 2020-02-26 | 7.471 | 324,447,274 | -192,082 | 3.99% | 2,423,918,654 |
| 2020-02-27 | 2020-02-25 | 7.526 | 324,639,356 | -214,765 | 3.99% | 2,443,187,165 |
| 2020-02-26 | 2020-02-24 | 7.581 | 324,854,121 | +167,659 | 4.00% | 2,462,648,735 |
| 2020-02-25 | 2020-02-21 | 7.672 | 324,686,462 | +851,944 | 3.99% | 2,491,104,533 |
| 2020-02-24 | 2020-02-20 | 7.727 | 323,834,518 | -37,281 | 3.98% | 2,502,357,401 |
| 2020-02-21 | 2020-02-19 | 7.709 | 323,871,799 | +431,433 | 3.98% | 2,496,715,042 |
| 2020-02-20 | 2020-02-18 | 7.691 | 323,440,366 | +189,503 | 3.98% | 2,487,466,602 |
| 2020-02-19 | 2020-02-17 | 7.782 | 323,250,863 | +73,181 | 3.98% | 2,515,604,548 |
| 2020-02-18 | 2020-02-14 | 7.746 | 323,177,682 | +604,552 | 3.98% | 2,503,199,580 |
| 2020-02-17 | 2020-02-13 | 7.709 | 322,573,130 | -175,476 | 3.97% | 2,486,703,653 |
| 2020-02-14 | 2020-02-12 | 7.782 | 322,748,606 | -139,497 | 3.97% | 2,511,695,881 |
| 2020-02-13 | 2020-02-11 | 7.727 | 322,888,103 | -1,215,610 | 3.97% | 2,495,044,195 |
| 2020-02-12 | 2020-02-10 | 7.691 | 324,103,713 | +174,567 | 3.99% | 2,492,568,172 |
| 2020-02-11 | 2020-02-07 | 7.691 | 323,929,146 | +493,432 | 3.99% | 2,491,225,638 |
| 2020-02-10 | 2020-02-06 | 7.819 | 323,435,714 | -19,114 | 3.98% | 2,528,888,006 |
| 2020-02-07 | 2020-02-05 | 7.617 | 323,454,828 | +74,818 | 3.98% | 2,463,886,607 |
| 2020-02-06 | 2020-02-04 | 7.562 | 323,380,010 | -23,483 | 3.98% | 2,445,552,385 |
| 2020-02-05 | 2020-02-03 | 7.453 | 323,403,493 | -310,580 | 3.98% | 2,410,198,788 |
| 2020-02-04 | 2020-01-31 | 7.471 | 323,714,073 | +284,528 | 3.98% | 2,418,440,970 |
| 2020-02-03 | 2020-01-30 | 7.544 | 323,429,545 | -1,500,444 | 3.98% | 2,440,004,650 |
| 2020-01-31 | 2020-01-29 | 7.691 | 324,929,989 | +530,280 | 4.00% | 2,498,922,771 |
| 2020-01-30 | 2020-01-24 | 8.020 | 324,399,709 | +76,457 | 3.99% | 2,601,766,483 |
| 2020-01-29 | 2020-01-22 | 8.240 | 324,323,252 | +292,977 | 3.99% | 2,672,417,753 |
| 2020-01-23 | 2020-01-21 | 8.148 | 324,030,275 | +248,899 | 3.99% | 2,640,336,920 |
| 2020-01-22 | 2020-01-20 | 8.295 | 323,781,376 | -342,832 | 3.98% | 2,685,739,056 |
| 2020-01-21 | 2020-01-17 | 8.386 | 324,124,208 | +325,050 | 3.99% | 2,718,258,125 |
| 2020-01-20 | 2020-01-16 | 8.350 | 323,799,158 | -261,043 | 3.98% | 2,703,673,884 |
| 2020-01-17 | 2020-01-15 | 8.368 | 324,060,201 | -1,749,776 | 3.99% | 2,711,787,443 |
| 2020-01-16 | 2020-01-14 | 8.368 | 325,809,977 | +190,607 | 4.01% | 2,726,429,847 |
| 2020-01-15 | 2020-01-13 | 8.423 | 325,619,370 | +503,521 | 4.01% | 2,742,722,136 |
| 2020-01-14 | 2020-01-10 | 8.423 | 325,115,849 | +288,204 | 4.00% | 2,738,480,932 |
| 2020-01-13 | 2020-01-09 | 8.350 | 324,827,645 | +516,081 | 4.00% | 2,712,261,594 |
| 2020-01-10 | 2020-01-08 | 8.240 | 324,311,564 | +484,647 | 3.99% | 2,672,321,444 |
| 2020-01-09 | 2020-01-07 | 8.515 | 323,826,917 | +252,853 | 3.98% | 2,757,272,227 |
| 2020-01-08 | 2020-01-06 | 8.515 | 323,574,064 | +107,039 | 3.98% | 2,755,119,272 |
| 2020-01-07 | 2020-01-03 | 8.606 | 323,467,025 | +411,095 | 3.98% | 2,783,823,011 |
| 2020-01-06 | 2020-01-02 | 8.661 | 323,055,930 | +30,037 | 3.97% | 2,798,031,544 |
| 2020-01-03 | 2019-12-31 | 8.551 | 323,025,893 | +1,389,929 | 3.97% | 2,762,281,689 |
| 2020-01-02 | 2019-12-27 | 8.698 | 321,635,964 | +393,751 | 3.96% | 2,797,512,023 |
| 2019-12-30 | 2019-12-24 | 8.588 | 321,242,213 | +469,115 | 3.95% | 2,758,793,538 |
| 2019-12-27 | 2019-12-20 | 8.625 | 320,773,098 | +1,564,081 | 3.95% | 2,766,512,227 |
| 2019-12-23 | 2019-12-19 | 8.606 | 319,209,017 | -421,056 | 3.93% | 2,747,177,728 |
| 2019-12-20 | 2019-12-18 | 8.716 | 319,630,073 | +1,041,992 | 3.93% | 2,785,918,036 |
| 2019-12-19 | 2019-12-17 | 8.625 | 318,588,081 | -97,238 | 3.92% | 2,747,667,516 |
| 2019-12-18 | 2019-12-16 | 8.332 | 318,685,319 | -158,181 | 3.92% | 2,655,138,634 |
| 2019-12-17 | 2019-12-13 | 8.423 | 318,843,500 | -4,560,149 | 3.92% | 2,685,648,355 |
| 2019-12-16 | 2019-12-12 | 8.148 | 323,403,649 | +6,281,445 | 3.98% | 2,635,230,904 |
| 2019-12-13 | 2019-12-11 | 8.075 | 317,122,204 | +449,452 | 3.90% | 2,560,819,622 |
| 2019-12-12 | 2019-12-10 | 7.929 | 316,672,752 | +732,108 | 3.90% | 2,510,801,277 |
| 2019-12-11 | 2019-12-09 | 7.910 | 315,940,644 | +377,368 | 3.89% | 2,499,211,405 |
| 2019-12-10 | 2019-12-06 | 7.947 | 315,563,276 | -98,843 | 3.88% | 2,507,782,883 |
| 2019-12-09 | 2019-12-05 | 7.910 | 315,662,119 | +1,034,894 | 3.88% | 2,497,008,166 |
| 2019-12-06 | 2019-12-04 | 7.855 | 314,627,225 | -9,294,000 | 3.87% | 2,471,538,274 |
| 2019-12-05 | 2019-12-03 | 7.910 | 323,921,225 | +178,378 | 3.99% | 2,562,340,855 |
| 2019-12-04 | 2019-12-02 | 7.874 | 323,742,847 | +1,058,285 | 3.98% | 2,549,073,660 |
| 2019-12-03 | 2019-11-29 | 7.837 | 322,684,562 | -1,545,513 | 3.97% | 2,528,923,578 |
| 2019-12-02 | 2019-11-28 | 8.057 | 324,230,075 | +726,882 | 3.99% | 2,612,279,976 |
| 2019-11-29 | 2019-11-27 | 8.130 | 323,503,193 | +975,879 | 3.98% | 2,630,118,341 |
| 2019-11-28 | 2019-11-26 | 8.093 | 322,527,314 | +742,174 | 3.97% | 2,610,372,691 |
| 2019-11-27 | 2019-11-25 | 8.130 | 321,785,140 | +126,727 | 3.96% | 2,616,150,372 |
| 2019-11-26 | 2019-11-22 | 8.112 | 321,658,413 | +9,429,187 | 3.96% | 2,609,230,157 |
| 2019-11-25 | 2019-11-21 | 8.057 | 312,229,226 | +3,217,133 | 3.84% | 2,515,590,681 |
| 2019-11-22 | 2019-11-20 | 8.148 | 309,012,093 | -1,346,006 | 3.80% | 2,517,962,366 |
| 2019-11-21 | 2019-11-19 | 8.313 | 310,358,099 | +1,065,421 | 3.82% | 2,580,077,100 |
| 2019-11-20 | 2019-11-18 | 8.405 | 309,292,678 | +957,221 | 3.81% | 2,599,537,416 |
| 2019-11-19 | 2019-11-15 | 8.350 | 308,335,457 | +596,688 | 3.79% | 2,574,554,325 |
| 2019-11-18 | 2019-11-14 | 8.332 | 307,738,769 | +21,499 | 3.79% | 2,563,937,044 |
| 2019-11-15 | 2019-11-13 | 8.350 | 307,717,270 | -302,977 | 3.79% | 2,569,392,557 |
| 2019-11-14 | 2019-11-12 | 8.515 | 308,020,247 | -165,697 | 3.79% | 2,622,683,995 |
| 2019-11-13 | 2019-11-11 | 8.460 | 308,185,944 | +491,178 | 3.79% | 2,607,165,202 |
| 2019-11-12 | 2019-11-08 | 8.679 | 307,694,766 | -115,158 | 3.79% | 2,670,620,625 |
| 2019-11-11 | 2019-11-07 | 8.734 | 307,809,924 | +1,808,781 | 3.79% | 2,688,529,121 |
| 2019-11-08 | 2019-11-06 | 8.606 | 306,001,143 | +498,059 | 3.77% | 2,633,508,078 |
| 2019-11-07 | 2019-11-05 | 8.625 | 305,503,084 | +40,960 | 3.76% | 2,634,815,770 |
| 2019-11-06 | 2019-11-04 | 8.515 | 305,462,124 | +850,156 | 3.76% | 2,600,902,478 |
| 2019-11-05 | 2019-11-01 | 8.386 | 304,611,968 | -1,242,393 | 3.75% | 2,554,619,299 |
| 2019-11-04 | 2019-10-31 | 8.332 | 305,854,361 | +792,009 | 3.76% | 2,548,237,028 |
| 2019-11-01 | 2019-10-30 | 8.295 | 305,062,352 | +373,198 | 3.75% | 2,530,466,339 |
| 2019-10-31 | 2019-10-29 | 8.423 | 304,689,154 | +104,855 | 3.75% | 2,566,424,986 |
| 2019-10-30 | 2019-10-28 | 8.478 | 304,584,299 | +2,253 | 3.75% | 2,582,273,577 |
| 2019-10-29 | 2019-10-25 | 8.332 | 304,582,046 | -1,061,580 | 3.75% | 2,537,636,688 |
| 2019-10-28 | 2019-10-24 | 8.405 | 305,643,626 | -133,222 | 3.76% | 2,568,867,930 |
| 2019-10-25 | 2019-10-23 | 8.313 | 305,776,848 | +2,258,734 | 3.76% | 2,541,992,124 |
| 2019-10-24 | 2019-10-22 | 8.350 | 303,518,114 | -256,947 | 3.73% | 2,534,330,241 |
| 2019-10-23 | 2019-10-21 | 8.277 | 303,775,061 | -83,255 | 3.74% | 2,514,225,922 |
| 2019-10-22 | 2019-10-18 | 8.039 | 303,858,316 | -1,508,586 | 3.74% | 2,442,583,365 |
| 2019-10-21 | 2019-10-17 | 8.002 | 305,366,902 | +2,123,852 | 3.76% | 2,443,527,035 |
| 2019-10-18 | 2019-10-16 | 7.965 | 303,243,050 | -78,068 | 3.73% | 2,415,426,692 |
| 2019-10-17 | 2019-10-15 | 8.002 | 303,321,118 | +644,393 | 3.73% | 2,427,156,798 |
| 2019-10-16 | 2019-10-14 | 7.965 | 302,676,725 | -229,533 | 3.72% | 2,410,915,735 |
| 2019-10-15 | 2019-10-11 | 7.855 | 302,906,258 | -34,309 | 3.73% | 2,379,464,810 |
| 2019-10-14 | 2019-10-10 | 7.709 | 302,940,567 | -1,837,686 | 3.73% | 2,335,356,992 |
| 2019-10-11 | 2019-10-09 | 7.709 | 304,778,253 | -1,289,930 | 3.75% | 2,349,523,642 |
| 2019-10-10 | 2019-10-08 | 7.691 | 306,068,183 | -5,223,679 | 3.77% | 2,353,863,225 |
| 2019-10-09 | 2019-10-04 | 7.617 | 311,291,862 | +104,309 | 3.83% | 2,371,236,362 |
| 2019-10-08 | 2019-10-03 | 7.599 | 311,187,553 | -88,362 | 3.83% | 2,364,743,621 |
| 2019-10-04 | 2019-10-02 | 7.636 | 311,275,915 | +276,343 | 3.83% | 2,376,814,683 |
| 2019-10-03 | 2019-09-30 | 7.654 | 310,999,572 | +53,752 | 3.83% | 2,380,399,341 |
| 2019-10-02 | 2019-09-27 | 7.691 | 310,945,820 | -104,825 | 3.83% | 2,391,375,424 |
| 2019-09-30 | 2019-09-26 | 7.727 | 311,050,645 | -2,536,716 | 3.83% | 2,403,572,937 |
| 2019-09-27 | 2019-09-25 | 7.654 | 313,587,361 | +4,832,592 | 3.86% | 2,400,206,350 |
| 2019-09-26 | 2019-09-24 | 7.691 | 308,754,769 | +3,329,184 | 3.80% | 2,374,524,818 |
| 2019-09-25 | 2019-09-23 | 7.691 | 305,425,585 | +3,302,911 | 3.76% | 2,348,921,229 |
| 2019-09-24 | 2019-09-20 | 7.782 | 302,122,674 | -2,000,199 | 3.72% | 2,351,180,646 |
| 2019-09-23 | 2019-09-19 | 7.727 | 304,122,873 | -4,126,567 | 3.74% | 2,350,040,158 |
| 2019-09-20 | 2019-09-18 | 7.782 | 308,249,440 | +490,134 | 3.79% | 2,398,860,396 |
| 2019-09-19 | 2019-09-17 | 7.855 | 307,759,306 | -3,059,395 | 3.79% | 2,417,587,683 |
| 2019-09-18 | 2019-09-16 | 7.965 | 310,818,701 | -1,093,125 | 3.82% | 2,475,769,146 |
| 2019-09-17 | 2019-09-13 | 8.057 | 311,911,826 | -420,495 | 3.84% | 2,513,033,430 |
| 2019-09-16 | 2019-09-12 | 8.020 | 312,332,321 | -28,944 | 3.84% | 2,504,983,025 |
| 2019-09-13 | 2019-09-11 | 7.984 | 312,361,265 | -119,931 | 3.84% | 2,493,775,825 |
| 2019-09-12 | 2019-09-10 | 7.801 | 312,481,196 | -3,181,681 | 3.84% | 2,437,514,655 |
| 2019-09-11 | 2019-09-09 | 7.691 | 315,662,877 | +59,199 | 3.88% | 2,427,652,657 |
| 2019-09-10 | 2019-09-06 | 7.709 | 315,603,678 | -1,271,699 | 3.88% | 2,432,976,420 |
| 2019-09-09 | 2019-09-05 | 7.709 | 316,875,377 | +350,931 | 3.90% | 2,442,779,898 |
| 2019-09-06 | 2019-09-04 | 7.672 | 316,524,446 | +9,352,811 | 3.89% | 2,428,482,781 |
| 2019-09-05 | 2019-09-03 | 7.471 | 307,171,635 | +5,476,481 | 3.78% | 2,294,853,789 |
| 2019-09-04 | 2019-09-02 | 7.562 | 301,695,154 | -365,608 | 3.71% | 2,281,561,261 |
| 2019-09-03 | 2019-08-30 | 7.508 | 302,060,762 | +2,326,516 | 3.72% | 2,267,732,993 |
| 2019-09-02 | 2019-08-29 | 7.434 | 299,734,246 | +2,366,378 | 3.69% | 2,228,312,763 |
| 2019-08-30 | 2019-08-28 | 7.379 | 297,367,868 | +4,915 | 3.66% | 2,194,385,038 |
| 2019-08-29 | 2019-08-27 | 7.306 | 297,362,953 | -2,793,442 | 3.66% | 2,172,568,632 |
| 2019-08-28 | 2019-08-26 | 7.233 | 300,156,395 | -171,481 | 3.69% | 2,170,993,107 |
| 2019-08-27 | 2019-08-23 | 7.379 | 300,327,876 | +679,371 | 3.70% | 2,216,228,008 |
| 2019-08-26 | 2019-08-22 | 7.379 | 299,648,505 | -150,116 | 3.69% | 2,211,214,684 |
| 2019-08-23 | 2019-08-21 | 7.434 | 299,798,621 | -107,585 | 3.69% | 2,228,791,345 |
| 2019-08-22 | 2019-08-20 | 7.471 | 299,906,206 | -37,682 | 3.69% | 2,240,574,372 |
| 2019-08-21 | 2019-08-19 | 7.453 | 299,943,888 | +162,743 | 3.69% | 2,235,363,597 |
| 2019-08-20 | 2019-08-16 | 7.416 | 299,781,145 | +45,931 | 3.69% | 2,223,172,110 |
| 2019-08-19 | 2019-08-15 | 7.416 | 299,735,214 | -14,745 | 3.69% | 2,222,831,486 |
| 2019-08-16 | 2019-08-14 | 7.398 | 299,749,959 | -330,620 | 3.69% | 2,217,452,092 |
| 2019-08-15 | 2019-08-13 | 7.361 | 300,080,579 | -317,147 | 3.69% | 2,208,908,317 |
| 2019-08-14 | 2019-08-12 | 7.453 | 300,397,726 | -6,734 | 3.70% | 2,238,745,873 |
| 2019-08-13 | 2019-08-09 | 7.471 | 300,404,460 | -12,380 | 3.70% | 2,244,296,786 |
| 2019-08-12 | 2019-08-08 | 7.508 | 300,416,840 | -964,521 | 3.70% | 2,255,391,184 |
| 2019-08-09 | 2019-08-07 | 7.471 | 301,381,361 | -134,345 | 3.71% | 2,251,595,132 |
| 2019-08-08 | 2019-08-06 | 7.453 | 301,515,706 | -6,401,946 | 3.71% | 2,247,077,737 |
| 2019-08-07 | 2019-08-05 | 7.672 | 307,917,652 | +12,015 | 3.79% | 2,362,448,542 |
| 2019-08-06 | 2019-08-02 | 7.837 | 307,905,637 | +557,040 | 3.79% | 2,413,099,097 |
| 2019-08-05 | 2019-08-01 | 8.039 | 307,348,597 | +3,438,357 | 3.78% | 2,470,640,199 |
| 2019-08-02 | 2019-07-31 | 7.984 | 303,910,240 | +406,959 | 3.74% | 2,426,305,994 |
| 2019-08-01 | 2019-07-30 | 8.075 | 303,503,281 | +10,053,197 | 3.73% | 2,450,844,335 |
| 2019-07-31 | 2019-07-29 | 8.093 | 293,450,084 | +246,119 | 3.61% | 2,375,036,322 |
| 2019-07-30 | 2019-07-26 | 8.185 | 293,203,965 | -206,433 | 3.61% | 2,399,888,753 |
| 2019-07-29 | 2019-07-25 | 8.203 | 293,410,398 | +2,713,659 | 3.61% | 2,406,951,075 |
| 2019-07-26 | 2019-07-24 | 8.167 | 290,696,739 | +891,264 | 3.58% | 2,374,044,017 |
| 2019-07-25 | 2019-07-23 | 8.167 | 289,805,475 | +980,365 | 3.57% | 2,366,765,298 |
| 2019-07-24 | 2019-07-22 | 8.130 | 288,825,110 | +472,520 | 3.55% | 2,348,181,519 |
| 2019-07-23 | 2019-07-19 | 8.240 | 288,352,590 | +1,084,590 | 3.55% | 2,376,020,146 |
| 2019-07-22 | 2019-07-18 | 8.185 | 287,268,000 | +404,673 | 3.53% | 2,351,302,590 |
| 2019-07-19 | 2019-07-17 | 8.167 | 286,863,327 | +3,271,792 | 3.53% | 2,342,737,547 |
| 2019-07-18 | 2019-07-16 | 8.130 | 283,591,535 | -344,601 | 3.49% | 2,305,631,950 |
| 2019-07-17 | 2019-07-15 | 8.130 | 283,936,136 | -1,012,933 | 3.49% | 2,308,433,596 |
| 2019-07-16 | 2019-07-12 | 8.148 | 284,949,069 | -22,105 | 3.51% | 2,321,886,581 |
| 2019-07-15 | 2019-07-11 | 8.148 | 284,971,174 | -214,021 | 3.51% | 2,322,066,702 |
| 2019-07-12 | 2019-07-10 | 8.057 | 285,185,195 | +118,266 | 3.51% | 2,297,700,404 |
| 2019-07-11 | 2019-07-09 | 8.002 | 285,066,929 | +937,068 | 3.51% | 2,281,087,908 |
| 2019-07-10 | 2019-07-08 | 8.039 | 284,129,861 | -241,384 | 3.50% | 2,283,994,992 |
| 2019-07-09 | 2019-07-05 | 8.130 | 284,371,245 | +950,791 | 3.50% | 2,311,971,082 |
| 2019-07-08 | 2019-07-04 | 8.203 | 283,420,454 | +1,433,559 | 3.49% | 2,324,999,970 |
| 2019-07-05 | 2019-07-03 | 8.222 | 281,986,895 | +2,191,919 | 3.47% | 2,318,403,452 |
| 2019-07-04 | 2019-07-02 | 8.240 | 279,794,976 | -794,166 | 3.44% | 2,305,505,561 |
| 2019-07-03 | 2019-06-28 | 8.148 | 280,589,142 | -496,967 | 3.45% | 2,286,360,036 |
| 2019-07-02 | 2019-06-27 | 8.148 | 281,086,109 | -431,606 | 3.46% | 2,290,409,535 |
| 2019-06-28 | 2019-06-26 | 8.057 | 281,517,715 | -1,240,779 | 3.46% | 2,268,151,990 |
| 2019-06-27 | 2019-06-25 | 8.057 | 282,758,494 | +1,638,899 | 3.48% | 2,278,148,787 |
| 2019-06-26 | 2019-06-24 | 8.167 | 281,119,595 | -14,355,392 | 3.46% | 2,295,829,994 |
| 2019-06-25 | 2019-06-21 | 8.093 | 295,474,987 | -18,506,075 | 3.64% | 2,391,424,861 |
| 2019-06-24 | 2019-06-20 | 8.222 | 313,981,062 | +855,548 | 3.86% | 2,581,448,964 |
| 2019-06-21 | 2019-06-19 | 8.093 | 313,125,514 | -36,440 | 3.85% | 2,534,279,285 |
| 2019-06-20 | 2019-06-18 | 8.002 | 313,161,954 | -2,040,924 | 3.85% | 2,505,902,558 |
| 2019-06-19 | 2019-06-17 | 7.965 | 315,202,878 | +214,419 | 3.88% | 2,510,690,501 |
| 2019-06-18 | 2019-06-14 | 7.929 | 314,988,459 | +208,617 | 3.88% | 2,497,447,034 |
| 2019-06-17 | 2019-06-13 | 8.039 | 314,779,842 | +4,667,668 | 3.87% | 2,530,376,710 |
| 2019-06-14 | 2019-06-12 | 8.020 | 310,112,174 | +58,435 | 3.82% | 2,487,176,893 |
| 2019-06-13 | 2019-06-11 | 8.130 | 310,053,739 | -1,294,285 | 3.81% | 2,520,772,726 |
| 2019-06-12 | 2019-06-10 | 8.075 | 311,348,024 | -434,689 | 3.83% | 2,514,192,066 |
| 2019-06-11 | 2019-06-06 | 7.965 | 311,782,713 | +390,038 | 3.84% | 2,483,447,806 |
| 2019-06-10 | 2019-06-05 | 7.984 | 311,392,675 | -7,667,688 | 3.83% | 2,486,042,964 |
| 2019-06-06 | 2019-06-04 | 7.984 | 319,060,363 | -2,274,097 | 3.93% | 2,547,258,924 |
| 2019-06-05 | 2019-06-03 | 8.020 | 321,334,460 | +7,328,002 | 3.95% | 2,577,182,423 |
| 2019-06-04 | 2019-05-31 | 8.148 | 314,006,458 | -9,525,791 | 3.86% | 2,558,658,583 |
| 2019-06-03 | 2019-05-30 | 8.057 | 323,532,249 | +7,865,866 | 3.98% | 2,606,657,682 |
| 2019-05-31 | 2019-05-29 | 7.984 | 315,666,383 | -1,267,781 | 3.88% | 2,520,162,654 |
| 2019-05-30 | 2019-05-28 | 8.039 | 316,934,164 | +15,837 | 3.90% | 2,547,694,357 |
| 2019-05-29 | 2019-05-27 | 8.986 | 316,918,327 | -560,711 | 3.90% | 2,847,786,631 |
| 2019-05-28 | 2019-05-24 | 9.005 | 317,479,038 | +16,347,079 | 3.91% | 2,858,986,716 |
| 2019-05-27 | 2019-05-23 | 8.986 | 301,131,959 | -990,317 | 3.93% | 2,705,932,393 |
| 2019-05-24 | 2019-05-22 | 9.083 | 302,122,276 | -4,099,924 | 3.94% | 2,744,149,084 |
| 2019-05-23 | 2019-05-21 | 9.161 | 306,222,200 | -262,981 | 3.99% | 2,805,160,870 |
| 2019-05-22 | 2019-05-20 | 9.064 | 306,485,181 | -1,357,866 | 4.00% | 2,777,828,711 |
| 2019-05-21 | 2019-05-17 | 9.044 | 307,843,047 | -3,067,613 | 4.01% | 2,784,161,136 |
| 2019-05-20 | 2019-05-16 | 9.025 | 310,910,660 | -1,590,070 | 4.05% | 2,805,870,783 |
| 2019-05-17 | 2019-05-15 | 9.064 | 312,500,730 | -10,987,765 | 4.08% | 2,832,350,645 |
| 2019-05-16 | 2019-05-14 | 9.044 | 323,488,495 | -1,013,910 | 4.22% | 2,925,660,023 |
| 2019-05-15 | 2019-05-10 | 9.141 | 324,502,405 | -3,409,366 | 4.23% | 2,966,319,510 |
| 2019-05-14 | 2019-05-09 | 9.199 | 327,911,771 | +99,824 | 4.28% | 3,016,577,238 |
| 2019-05-10 | 2019-05-08 | 9.335 | 327,811,947 | -3,186,419 | 4.28% | 3,060,193,969 |
| 2019-05-09 | 2019-05-07 | 9.490 | 330,998,366 | -99,961 | 4.32% | 3,141,331,796 |
| 2019-05-08 | 2019-05-06 | 9.471 | 331,098,327 | +339,037 | 4.32% | 3,135,854,542 |
| 2019-05-07 | 2019-05-03 | 9.743 | 330,759,290 | +298,332 | 4.31% | 3,222,514,420 |
| 2019-05-06 | 2019-05-02 | 9.723 | 330,460,958 | +1,132,906 | 4.31% | 3,213,194,276 |
| 2019-05-03 | 2019-04-30 | 9.762 | 329,328,052 | +845,834 | 4.29% | 3,214,961,760 |
| 2019-05-02 | 2019-04-29 | 9.782 | 328,482,218 | -225,681 | 4.28% | 3,213,079,729 |
| 2019-04-30 | 2019-04-26 | 9.665 | 328,707,899 | -903,717 | 4.29% | 3,177,010,020 |
| 2019-04-29 | 2019-04-25 | 9.665 | 329,611,616 | -799,196 | 4.30% | 3,185,744,577 |
| 2019-04-26 | 2019-04-24 | 9.782 | 330,410,812 | -914,575 | 4.31% | 3,231,944,453 |
| 2019-04-25 | 2019-04-23 | 9.840 | 331,325,387 | +288,904 | 4.32% | 3,260,181,469 |
| 2019-04-24 | 2019-04-18 | 9.976 | 331,036,483 | -953,066 | 4.32% | 3,302,311,824 |
| 2019-04-23 | 2019-04-17 | 10.014 | 331,989,549 | -1,305,652 | 4.33% | 3,324,705,756 |
| 2019-04-18 | 2019-04-16 | 9.937 | 333,295,201 | -805,825 | 4.35% | 3,311,906,921 |
| 2019-04-17 | 2019-04-15 | 9.723 | 334,101,026 | -172,095 | 4.36% | 3,248,588,005 |
| 2019-04-16 | 2019-04-12 | 9.704 | 334,273,121 | -798,128 | 4.36% | 3,243,773,801 |
| 2019-04-15 | 2019-04-11 | 9.723 | 335,071,249 | -1,607,245 | 4.37% | 3,258,021,843 |
| 2019-04-12 | 2019-04-10 | 9.820 | 336,678,494 | +1,923,441 | 4.39% | 3,306,320,836 |
| 2019-04-11 | 2019-04-09 | 9.917 | 334,755,053 | -948,892 | 4.37% | 3,319,916,361 |
| 2019-04-10 | 2019-04-08 | 9.956 | 335,703,945 | -1,358,208 | 4.38% | 3,342,357,584 |
| 2019-04-09 | 2019-04-04 | 9.898 | 337,062,153 | -1,016,203 | 4.40% | 3,336,255,232 |
| 2019-04-08 | 2019-04-03 | 9.859 | 338,078,356 | -691,379 | 4.41% | 3,333,190,853 |
| 2019-04-04 | 2019-04-02 | 9.859 | 338,769,735 | -619,849 | 4.42% | 3,340,007,315 |
| 2019-04-03 | 2019-04-01 | 9.859 | 339,389,584 | -1,598,317 | 4.43% | 3,346,118,546 |
| 2019-04-02 | 2019-03-29 | 9.704 | 340,987,901 | -388,130 | 4.45% | 3,308,933,774 |
| 2019-04-01 | 2019-03-28 | 9.723 | 341,376,031 | -48,434 | 4.45% | 3,319,325,573 |
| 2019-03-29 | 2019-03-27 | 9.762 | 341,424,465 | +6,741,878 | 4.45% | 3,333,049,196 |
| 2019-03-28 | 2019-03-26 | 9.879 | 334,682,587 | -24,732 | 4.36% | 3,306,206,694 |
| 2019-03-27 | 2019-03-25 | 9.898 | 334,707,319 | +923,543 | 4.36% | 3,312,946,987 |
| 2019-03-26 | 2019-03-22 | 10.092 | 333,783,776 | -1,160,044 | 4.35% | 3,368,586,224 |
| 2019-03-25 | 2019-03-21 | 10.150 | 334,943,820 | +68,166 | 4.37% | 3,399,795,222 |
| 2019-03-22 | 2019-03-20 | 10.189 | 334,875,654 | +178,587 | 4.37% | 3,412,101,797 |
| 2019-03-21 | 2019-03-19 | 10.306 | 334,697,067 | -191,675 | 4.36% | 3,449,256,798 |
| 2019-03-20 | 2019-03-18 | 10.267 | 334,888,742 | +527,105 | 4.37% | 3,438,233,135 |
| 2019-03-19 | 2019-03-15 | 10.209 | 334,361,637 | -61,580 | 4.36% | 3,413,353,660 |
| 2019-03-18 | 2019-03-14 | 10.209 | 334,423,217 | -6,699 | 4.36% | 3,413,982,304 |
| 2019-03-15 | 2019-03-13 | 10.189 | 334,429,916 | -3,973,384 | 4.36% | 3,407,560,101 |
| 2019-03-14 | 2019-03-12 | 10.209 | 338,403,300 | -796,582 | 4.41% | 3,454,613,254 |
| 2019-03-13 | 2019-03-11 | 10.092 | 339,199,882 | +913,998 | 4.42% | 3,423,246,221 |
| 2019-03-12 | 2019-03-08 | 9.937 | 338,285,884 | +4,862,800 | 4.41% | 3,361,498,627 |
| 2019-03-11 | 2019-03-07 | 10.247 | 333,423,084 | +1,602,269 | 4.35% | 3,416,714,478 |
| 2019-03-08 | 2019-03-06 | 10.383 | 331,820,815 | +2,503,513 | 4.33% | 3,445,375,086 |
| 2019-03-07 | 2019-03-05 | 10.306 | 329,317,302 | +3,401,702 | 4.29% | 3,393,815,049 |
| 2019-03-06 | 2019-03-04 | 10.325 | 325,915,600 | +547,790 | 4.25% | 3,365,083,786 |
| 2019-03-05 | 2019-03-01 | 10.092 | 325,367,810 | +1,420,882 | 4.24% | 3,283,651,278 |
| 2019-03-04 | 2019-02-28 | 9.898 | 323,946,928 | -20,402 | 4.22% | 3,206,440,189 |
| 2019-03-01 | 2019-02-27 | 9.976 | 323,967,330 | -256,081 | 4.22% | 3,231,792,263 |
| 2019-02-28 | 2019-02-26 | 10.014 | 324,223,411 | +293,056 | 4.23% | 3,246,931,850 |
| 2019-02-27 | 2019-02-25 | 10.247 | 323,930,355 | -96,460 | 4.22% | 3,319,438,836 |
| 2019-02-26 | 2019-02-22 | 9.801 | 324,026,815 | -1,829,133 | 4.23% | 3,175,787,473 |
| 2019-02-25 | 2019-02-21 | 9.685 | 325,855,948 | -3,312,565 | 4.25% | 3,155,769,683 |
| 2019-02-22 | 2019-02-20 | 9.723 | 329,168,513 | -2,315,033 | 4.29% | 3,200,627,355 |
| 2019-02-21 | 2019-02-19 | 9.607 | 331,483,546 | -2,332,553 | 4.32% | 3,184,536,832 |
| 2019-02-20 | 2019-02-18 | 9.646 | 333,816,099 | -1,420,045 | 4.35% | 3,219,902,844 |
| 2019-02-19 | 2019-02-15 | 9.529 | 335,236,144 | +1,449,923 | 4.37% | 3,194,562,799 |
| 2019-02-18 | 2019-02-14 | 9.665 | 333,786,221 | +324,609 | 4.35% | 3,226,092,746 |
| 2019-02-15 | 2019-02-13 | 9.723 | 333,461,612 | -1,959,551 | 4.35% | 3,242,370,746 |
| 2019-02-14 | 2019-02-12 | 9.665 | 335,421,163 | -2,277,316 | 4.37% | 3,241,894,700 |
| 2019-02-13 | 2019-02-11 | 9.704 | 337,698,479 | -333,616 | 4.40% | 3,277,013,346 |
| 2019-02-12 | 2019-02-08 | 9.782 | 338,032,095 | -1,322,655 | 4.41% | 3,306,492,750 |
| 2019-02-11 | 2019-02-04 | 9.820 | 339,354,750 | +570,901 | 4.43% | 3,332,602,767 |
| 2019-02-08 | 2019-01-31 | 9.859 | 338,783,849 | +2,806,585 | 4.42% | 3,340,146,468 |
| 2019-02-01 | 2019-01-30 | 9.723 | 335,977,264 | +2,831,833 | 4.38% | 3,266,831,362 |
| 2019-01-31 | 2019-01-29 | 9.665 | 333,145,431 | +176,217 | 4.34% | 3,219,899,417 |
| 2019-01-30 | 2019-01-28 | 9.626 | 332,969,214 | +337,243 | 4.34% | 3,205,271,771 |
| 2019-01-29 | 2019-01-25 | 9.568 | 332,631,971 | -2,006,252 | 4.34% | 3,182,658,269 |
| 2019-01-28 | 2019-01-24 | 9.549 | 334,638,223 | +131,853 | 4.36% | 3,195,359,669 |
| 2019-01-25 | 2019-01-23 | 9.413 | 334,506,370 | +917,821 | 4.36% | 3,148,656,123 |
| 2019-01-24 | 2019-01-22 | 9.490 | 333,588,549 | -353,631 | 4.35% | 3,165,913,864 |
| 2019-01-23 | 2019-01-21 | 9.529 | 333,942,180 | +1,674,912 | 4.35% | 3,182,232,240 |
| 2019-01-22 | 2019-01-18 | 9.452 | 332,267,268 | +559,926 | 4.33% | 3,140,477,043 |
| 2019-01-21 | 2019-01-17 | 9.413 | 331,707,342 | -10,305 | 4.33% | 3,122,309,311 |
| 2019-01-18 | 2019-01-16 | 9.355 | 331,717,647 | +1,078,940 | 4.33% | 3,103,092,457 |
| 2019-01-17 | 2019-01-15 | 9.258 | 330,638,707 | +5,635,327 | 4.31% | 3,060,914,327 |
| 2019-01-16 | 2019-01-14 | 9.161 | 325,003,380 | +236,064 | 4.24% | 2,977,206,630 |
| 2019-01-15 | 2019-01-11 | 9.277 | 324,767,316 | +3,148,198 | 4.24% | 3,012,862,514 |
| 2019-01-14 | 2019-01-10 | 9.180 | 321,619,118 | +2,747,022 | 4.19% | 2,952,446,921 |
| 2019-01-11 | 2019-01-09 | 9.238 | 318,872,096 | +497,117 | 4.16% | 2,945,795,337 |
| 2019-01-10 | 2019-01-08 | 9.083 | 318,374,979 | +375,867 | 4.15% | 2,891,770,904 |
| 2019-01-09 | 2019-01-07 | 9.122 | 317,999,112 | +379,226 | 4.15% | 2,900,700,344 |
| 2019-01-08 | 2019-01-04 | 9.025 | 317,619,886 | +625,518 | 4.14% | 2,866,419,434 |
| 2019-01-07 | 2019-01-03 | 8.947 | 316,994,368 | +210,667 | 4.13% | 2,836,165,520 |
| 2019-01-04 | 2019-01-02 | 9.044 | 316,783,701 | +1,603,561 | 4.13% | 2,865,021,242 |
| 2019-01-03 | 2018-12-31 | 9.238 | 315,180,140 | -1,350,150 | 4.11% | 2,911,688,412 |
| 2019-01-02 | 2018-12-27 | 9.122 | 316,530,290 | +2,290,302 | 4.13% | 2,887,302,154 |
| 2018-12-28 | 2018-12-24 | 9.044 | 314,239,988 | +1,995,498 | 4.10% | 2,842,015,665 |
| 2018-12-27 | 2018-12-20 | 9.161 | 312,244,490 | +2,909,084 | 4.07% | 2,860,328,302 |
| 2018-12-21 | 2018-12-19 | 9.296 | 309,335,406 | +39,019 | 4.03% | 2,875,704,428 |
| 2018-12-20 | 2018-12-18 | 9.277 | 309,296,387 | +2,000,082 | 4.03% | 2,869,338,891 |
| 2018-12-19 | 2018-12-17 | 9.355 | 307,296,305 | +778,033 | 4.01% | 2,874,640,088 |
| 2018-12-18 | 2018-12-14 | 9.296 | 306,518,272 | +1,319,102 | 4.00% | 2,849,515,235 |
| 2018-12-17 | 2018-12-13 | 9.374 | 305,199,170 | -456,978 | 3.98% | 2,860,945,470 |
| 2018-12-14 | 2018-12-12 | 9.296 | 305,656,148 | -70,074 | 3.99% | 2,841,500,588 |
| 2018-12-13 | 2018-12-11 | 9.199 | 305,726,222 | +3,758,719 | 3.99% | 2,812,484,466 |
| 2018-12-12 | 2018-12-10 | 9.219 | 301,967,503 | +260,821 | 3.94% | 2,783,767,234 |
| 2018-12-11 | 2018-12-07 | 9.199 | 301,706,682 | +539,934 | 3.93% | 2,775,507,286 |
| 2018-12-10 | 2018-12-06 | 9.374 | 301,166,748 | +33,028 | 3.93% | 2,823,145,435 |
| 2018-12-07 | 2018-12-05 | 9.646 | 301,133,720 | +525,570 | 3.93% | 2,904,657,158 |
| 2018-12-06 | 2018-12-04 | 9.723 | 300,608,150 | +1,114,386 | 3.92% | 2,922,924,368 |
| 2018-12-05 | 2018-12-03 | 9.704 | 299,493,764 | +939,620 | 3.91% | 2,906,276,228 |
| 2018-12-04 | 2018-11-30 | 9.626 | 298,554,144 | +1,151,063 | 3.89% | 2,873,980,925 |
| 2018-12-03 | 2018-11-29 | 9.704 | 297,403,081 | +699,714 | 3.88% | 2,885,988,319 |
| 2018-11-30 | 2018-11-28 | 9.723 | 296,703,367 | +525,779 | 3.87% | 2,884,956,717 |
| 2018-11-29 | 2018-11-27 | 9.704 | 296,177,588 | +1,058,691 | 3.86% | 2,874,096,181 |
| 2018-11-28 | 2018-11-26 | 9.704 | 295,118,897 | -582,597 | 3.85% | 2,863,822,683 |
| 2018-11-27 | 2018-11-23 | 9.646 | 295,701,494 | -403,392 | 3.86% | 2,852,259,326 |
| 2018-11-26 | 2018-11-22 | 9.704 | 296,104,886 | -122,117 | 3.86% | 2,873,390,683 |
| 2018-11-23 | 2018-11-21 | 9.743 | 296,227,003 | +244,730 | 3.86% | 2,886,074,005 |
| 2018-11-22 | 2018-11-20 | 9.743 | 295,982,273 | -465,274 | 3.86% | 2,883,689,655 |
| 2018-11-21 | 2018-11-19 | 9.782 | 296,447,547 | +888,297 | 3.87% | 2,899,729,580 |
| 2018-11-20 | 2018-11-16 | 9.626 | 295,559,250 | +807,918 | 3.85% | 2,845,151,085 |
| 2018-11-19 | 2018-11-15 | 9.568 | 294,751,332 | -17,991,576 | 3.84% | 2,820,212,264 |
| 2018-11-16 | 2018-11-14 | 9.490 | 312,742,908 | +676,528 | 4.08% | 2,968,078,824 |
| 2018-11-15 | 2018-11-13 | 9.413 | 312,066,380 | +1,004,566 | 4.07% | 2,937,432,009 |
| 2018-11-14 | 2018-11-12 | 9.452 | 311,061,814 | +380,772 | 4.06% | 2,940,050,315 |
| 2018-11-13 | 2018-11-09 | 9.413 | 310,681,042 | -641,006 | 4.05% | 2,924,392,039 |
| 2018-11-12 | 2018-11-08 | 9.685 | 311,322,048 | +434,049 | 4.06% | 3,015,015,337 |
| 2018-11-09 | 2018-11-07 | 9.723 | 310,887,999 | +185,801 | 4.05% | 3,022,879,147 |
| 2018-11-08 | 2018-11-06 | 9.704 | 310,702,198 | -1,031 | 4.05% | 3,015,042,450 |
| 2018-11-07 | 2018-11-05 | 9.685 | 310,703,229 | +269,235 | 4.05% | 3,009,022,350 |
| 2018-11-06 | 2018-11-02 | 9.665 | 310,433,994 | -1,020,558 | 4.05% | 3,000,390,050 |
| 2018-11-05 | 2018-11-01 | 9.490 | 311,454,552 | -118,236 | 4.06% | 2,955,851,713 |
| 2018-11-02 | 2018-10-31 | 9.413 | 311,572,788 | +13,396 | 4.06% | 2,932,785,904 |
| 2018-11-01 | 2018-10-30 | 9.335 | 311,559,392 | +30,194 | 4.06% | 2,908,472,925 |
| 2018-10-31 | 2018-10-29 | 9.393 | 311,529,198 | -9,714,588 | 4.06% | 2,926,329,463 |
| 2018-10-30 | 2018-10-26 | 9.355 | 321,243,786 | -1,865,011 | 4.19% | 3,005,113,470 |
| 2018-10-29 | 2018-10-25 | 9.432 | 323,108,797 | +122,218 | 4.21% | 3,047,643,423 |
| 2018-10-26 | 2018-10-24 | 9.393 | 322,986,579 | -47,198 | 4.21% | 3,033,953,634 |
| 2018-10-25 | 2018-10-23 | 9.316 | 323,033,777 | +13,903,422 | 4.21% | 3,009,319,324 |
| 2018-10-24 | 2018-10-22 | 9.413 | 309,130,355 | +249,383 | 4.03% | 2,909,795,665 |
| 2018-10-23 | 2018-10-19 | 9.219 | 308,880,972 | +2,438,390 | 4.03% | 2,847,500,875 |
| 2018-10-22 | 2018-10-18 | 9.141 | 306,442,582 | -2,252,688 | 4.00% | 2,801,232,274 |
| 2018-10-19 | 2018-10-16 | 9.199 | 308,695,270 | -239,077 | 4.03% | 2,839,797,797 |
| 2018-10-18 | 2018-10-15 | 9.141 | 308,934,347 | -52,297 | 4.03% | 2,824,009,828 |
| 2018-10-16 | 2018-10-12 | 9.277 | 308,986,644 | +193,735 | 4.03% | 2,866,465,409 |
| 2018-10-15 | 2018-10-11 | 9.238 | 308,792,909 | -8,709,227 | 4.03% | 2,852,682,072 |
| 2018-10-12 | 2018-10-10 | 9.432 | 317,502,136 | +152,616 | 4.14% | 2,994,759,987 |
| 2018-10-11 | 2018-10-09 | 9.335 | 317,349,520 | -3,291,905 | 4.14% | 2,962,524,996 |
| 2018-10-10 | 2018-10-08 | 9.413 | 320,641,425 | -1,206,842 | 4.18% | 3,018,147,566 |
| 2018-10-09 | 2018-10-05 | 9.471 | 321,848,267 | +331,926 | 4.20% | 3,048,246,601 |
| 2018-10-08 | 2018-10-04 | 9.549 | 321,516,341 | -1,337,598 | 4.19% | 3,070,062,768 |
| 2018-10-05 | 2018-10-03 | 9.646 | 322,853,939 | -346,920 | 4.21% | 3,114,164,713 |
| 2018-10-04 | 2018-10-02 | 9.568 | 323,200,859 | +4,011,187 | 4.21% | 3,092,420,381 |
| 2018-10-03 | 2018-09-28 | 9.723 | 319,189,672 | -534,016 | 4.16% | 3,103,599,388 |
| 2018-10-02 | 2018-09-27 | 9.685 | 319,723,688 | +631,972 | 4.17% | 3,096,381,477 |
| 2018-09-28 | 2018-09-26 | 9.704 | 319,091,716 | -80,431 | 4.16% | 3,096,454,018 |
| 2018-09-27 | 2018-09-24 | 9.568 | 319,172,147 | -5,359,504 | 4.16% | 3,053,873,234 |
| 2018-09-26 | 2018-09-21 | 9.820 | 324,531,651 | -1,122,531 | 4.23% | 3,187,033,858 |
| 2018-09-24 | 2018-09-20 | 9.490 | 325,654,182 | +656,948 | 4.25% | 3,090,612,950 |
| 2018-09-21 | 2018-09-19 | 9.355 | 324,997,234 | +1,018,656 | 4.24% | 3,040,225,548 |
| 2018-09-20 | 2018-09-18 | 9.161 | 323,978,578 | +754,166 | 4.23% | 2,967,818,890 |
| 2018-09-19 | 2018-09-17 | 9.083 | 323,224,412 | +454,969 | 4.22% | 2,935,817,862 |
| 2018-09-18 | 2018-09-14 | 9.064 | 322,769,443 | +556,842 | 4.21% | 2,925,421,134 |
| 2018-09-17 | 2018-09-13 | 9.083 | 322,212,601 | +608,308 | 4.20% | 2,926,627,674 |
| 2018-09-14 | 2018-09-12 | 8.986 | 321,604,293 | -222,383 | 4.19% | 2,889,894,109 |
| 2018-09-13 | 2018-09-11 | 9.025 | 321,826,676 | +564,717 | 4.20% | 2,904,384,389 |
| 2018-09-12 | 2018-09-10 | 9.083 | 321,261,959 | -143,240 | 4.19% | 2,917,993,080 |
| 2018-09-11 | 2018-09-07 | 9.316 | 321,405,199 | -867,687 | 4.19% | 2,994,147,811 |
| 2018-09-10 | 2018-09-06 | 9.296 | 322,272,886 | +1,257,733 | 4.20% | 2,995,976,365 |
| 2018-09-07 | 2018-09-05 | 9.316 | 321,015,153 | -672,405 | 4.19% | 2,990,514,219 |
| 2018-09-06 | 2018-09-04 | 9.471 | 321,687,558 | -110,233 | 4.20% | 3,046,724,516 |
| 2018-09-05 | 2018-09-03 | 9.452 | 321,797,791 | -348,825 | 4.20% | 3,041,523,112 |
| 2018-09-04 | 2018-08-31 | 9.510 | 322,146,616 | +399,836 | 4.20% | 3,063,576,679 |
| 2018-09-03 | 2018-08-30 | 9.510 | 321,746,780 | +1,147,529 | 4.20% | 3,059,774,286 |
| 2018-08-31 | 2018-08-29 | 9.646 | 320,599,251 | +425,548 | 4.18% | 3,092,416,582 |
| 2018-08-30 | 2018-08-28 | 9.704 | 320,173,703 | +1,965,743 | 4.18% | 3,106,953,579 |
| 2018-08-29 | 2018-08-27 | 9.646 | 318,207,960 | +637,335 | 4.15% | 3,069,350,814 |
| 2018-08-28 | 2018-08-24 | 9.393 | 317,570,625 | -1,715,330 | 4.14% | 2,983,079,219 |
| 2018-08-27 | 2018-08-23 | 9.413 | 319,285,955 | -1,898,142 | 4.16% | 3,005,388,738 |
| 2018-08-24 | 2018-08-22 | 9.471 | 321,184,097 | -58,324,523 | 4.19% | 3,041,956,203 |
| 2018-08-23 | 2018-08-21 | 9.471 | 379,508,620 | -1,802,761 | 4.95% | 3,594,351,686 |
| 2018-08-22 | 2018-08-20 | 9.393 | 381,311,381 | -1,037,001 | 4.97% | 3,581,823,906 |
| 2018-08-21 | 2018-08-17 | 9.374 | 382,348,382 | +216,407 | 4.99% | 3,584,144,320 |
| 2018-08-20 | 2018-08-16 | 9.355 | 382,131,975 | -122,707 | 4.98% | 3,574,699,326 |
| 2018-08-17 | 2018-08-15 | 9.374 | 382,254,682 | -782,725 | 4.99% | 3,583,265,973 |
| 2018-08-16 | 2018-08-14 | 9.529 | 383,037,407 | +273,600 | 5.00% | 3,650,074,949 |
| 2018-08-15 | 2018-08-13 | 9.452 | 382,763,807 | +1,079,714 | 4.99% | 3,617,753,130 |
| 2018-08-14 | 2018-08-10 | 9.704 | 381,684,093 | -992,894 | 4.98% | 3,703,848,091 |
| 2018-08-13 | 2018-08-09 | 9.859 | 382,676,987 | -319,766 | 4.99% | 3,772,898,827 |
| 2018-08-10 | 2018-08-08 | 9.723 | 382,996,753 | +534,833 | 4.99% | 3,724,019,267 |
| 2018-08-09 | 2018-08-07 | 9.626 | 382,461,920 | -68,735 | 4.99% | 3,681,704,927 |
| 2018-08-08 | 2018-08-06 | 9.452 | 382,530,655 | +44,312 | 4.99% | 3,615,549,457 |
| 2018-08-07 | 2018-08-03 | 9.413 | 382,486,343 | -36,087,777 | 4.99% | 3,600,284,102 |
| 2018-08-06 | 2018-08-02 | 9.432 | 418,574,120 | +300,198 | 5.46% | 3,948,096,356 |
| 2018-08-03 | 2018-08-01 | 9.646 | 418,273,922 | +698,473 | 5.45% | 4,034,560,930 |
| 2018-08-02 | 2018-07-31 | 9.762 | 417,575,449 | +507,735 | 5.45% | 4,076,449,280 |
| 2018-08-01 | 2018-07-30 | 9.704 | 417,067,714 | +177,247 | 5.44% | 4,047,209,419 |
| 2018-07-31 | 2018-07-27 | 9.646 | 416,890,467 | -1,258,961 | 5.44% | 4,021,216,485 |
| 2018-07-30 | 2018-07-26 | 9.646 | 418,149,428 | +1,105,734 | 5.45% | 4,033,360,093 |
| 2018-07-27 | 2018-07-25 | 9.704 | 417,043,694 | +880,568 | 5.44% | 4,046,976,330 |
| 2018-07-26 | 2018-07-24 | 9.762 | 416,163,126 | +4,749,658 | 5.43% | 4,062,661,920 |
| 2018-07-25 | 2018-07-23 | 9.490 | 411,413,468 | -264,840 | 5.37% | 3,904,509,331 |
| 2018-07-24 | 2018-07-20 | 9.277 | 411,678,308 | -40,848,262 | 5.37% | 3,819,134,750 |
| 2018-07-23 | 2018-07-19 | 9.044 | 452,526,570 | -190,644 | 5.90% | 4,092,692,369 |
| 2018-07-20 | 2018-07-18 | 9.219 | 452,717,214 | -603,456 | 5.90% | 4,173,493,286 |
| 2018-07-19 | 2018-07-17 | 9.141 | 453,320,670 | +1,733,827 | 5.91% | 4,143,864,351 |
| 2018-07-18 | 2018-07-16 | 9.180 | 451,586,843 | +535,443 | 5.89% | 4,145,543,935 |
| 2018-07-17 | 2018-07-13 | 9.335 | 451,051,400 | +235,471 | 5.88% | 4,210,660,369 |
| 2018-07-16 | 2018-07-12 | 9.316 | 450,815,929 | -12,881 | 5.88% | 4,199,712,796 |
| 2018-07-13 | 2018-07-11 | 9.355 | 450,828,810 | -967,131 | 5.88% | 4,217,332,096 |
| 2018-07-12 | 2018-07-10 | 9.452 | 451,795,941 | +94,807 | 5.89% | 4,270,221,347 |
| 2018-07-11 | 2018-07-09 | 9.316 | 451,701,134 | +187,324 | 5.89% | 4,207,959,192 |
| 2018-07-10 | 2018-07-06 | 9.141 | 451,513,810 | +573,992 | 5.89% | 4,127,347,604 |
| 2018-07-09 | 2018-07-05 | 9.083 | 450,939,818 | -5,771,766 | 5.88% | 4,095,845,249 |
| 2018-07-06 | 2018-07-04 | 9.238 | 456,711,584 | +5,289,308 | 5.96% | 4,219,180,266 |
| 2018-07-05 | 2018-07-03 | 9.374 | 451,422,276 | +1,489,083 | 5.89% | 4,231,644,915 |
| 2018-07-04 | 2018-06-29 | 9.529 | 449,933,193 | -509,627 | 5.87% | 4,287,544,366 |
| 2018-07-03 | 2018-06-28 | 9.316 | 450,442,820 | -5,216,706 | 5.87% | 4,196,236,986 |
| 2018-06-29 | 2018-06-27 | 9.316 | 455,659,526 | +360,845 | 5.94% | 4,244,834,796 |
| 2018-06-28 | 2018-06-26 | 9.588 | 455,298,681 | -374,435 | 5.94% | 4,365,182,871 |
| 2018-06-27 | 2018-06-25 | 9.743 | 455,673,116 | -29,349 | 5.94% | 4,439,522,128 |
| 2018-06-26 | 2018-06-22 | 9.840 | 455,702,465 | +2,475,399 | 5.94% | 4,484,029,265 |
| 2018-06-25 | 2018-06-21 | 9.840 | 453,227,066 | -3,009,336 | 5.91% | 4,459,671,790 |
| 2018-06-22 | 2018-06-20 | 9.898 | 456,236,402 | -2,973,528 | 5.95% | 4,515,846,913 |
| 2018-06-21 | 2018-06-19 | 9.898 | 459,209,930 | -238,107 | 5.99% | 4,545,279,017 |
| 2018-06-20 | 2018-06-15 | 10.170 | 459,448,037 | +2,218,341 | 5.99% | 4,672,472,872 |
| 2018-06-19 | 2018-06-14 | 10.073 | 457,229,696 | +408,647 | 5.96% | 4,605,543,495 |
| 2018-06-15 | 2018-06-13 | 10.247 | 456,821,049 | +920,140 | 5.96% | 4,681,220,848 |
| 2018-06-14 | 2018-06-12 | 10.422 | 455,900,909 | -181,627 | 5.95% | 4,751,424,635 |
| 2018-06-13 | 2018-06-11 | 10.364 | 456,082,536 | +255,042 | 5.95% | 4,726,762,715 |
| 2018-06-12 | 2018-06-08 | 10.344 | 455,827,494 | -313,790 | 5.94% | 4,715,272,837 |
| 2018-06-11 | 2018-06-07 | 10.597 | 456,141,284 | +1,396,663 | 5.95% | 4,833,604,638 |
| 2018-06-08 | 2018-06-06 | 10.500 | 454,744,621 | +367,376 | 5.93% | 4,774,676,335 |
| 2018-06-07 | 2018-06-05 | 10.403 | 454,377,245 | -148,365 | 5.93% | 4,726,726,405 |
| 2018-06-06 | 2018-06-04 | 10.539 | 454,525,610 | +564,388 | 5.93% | 4,790,019,586 |
| 2018-06-05 | 2018-06-01 | 10.364 | 453,961,222 | +1,027,066 | 5.92% | 4,704,777,773 |
| 2018-06-04 | 2018-05-31 | 10.344 | 452,934,156 | +899,893 | 5.91% | 4,685,342,922 |
| 2018-06-01 | 2018-05-30 | 10.209 | 452,034,263 | -698,250 | 5.90% | 4,614,622,718 |
| 2018-05-31 | 2018-05-29 | 10.403 | 452,732,513 | +520,043 | 5.90% | 4,709,616,837 |
| 2018-05-30 | 2018-05-28 | 11.858 | 452,212,470 | +3,598,899 | 5.90% | 5,362,341,410 |
| 2018-05-29 | 2018-05-25 | 11.899 | 448,613,571 | +20,863,974 | 5.85% | 5,338,104,667 |
| 2018-05-28 | 2018-05-24 | 11.714 | 427,749,597 | -2,299,186 | 5.91% | 5,010,725,120 |
| 2018-05-25 | 2018-05-23 | 11.653 | 430,048,783 | +2,443,356 | 5.94% | 5,011,144,151 |
| 2018-05-24 | 2018-05-21 | 11.714 | 427,605,427 | +1,487,500 | 5.90% | 5,009,036,290 |
| 2018-05-23 | 2018-05-18 | 11.940 | 426,117,927 | +801,901 | 5.88% | 5,087,940,829 |
| 2018-05-21 | 2018-05-17 | 11.837 | 425,316,026 | +374,490 | 5.87% | 5,034,662,290 |
| 2018-05-18 | 2018-05-16 | 12.002 | 424,941,536 | -3,513,778 | 5.87% | 5,100,093,575 |
| 2018-05-17 | 2018-05-15 | 11.899 | 428,455,314 | +995,565 | 5.92% | 5,098,239,240 |
| 2018-05-16 | 2018-05-14 | 12.002 | 427,459,749 | +31,111 | 5.90% | 5,130,316,843 |
| 2018-05-15 | 2018-05-11 | 11.755 | 427,428,638 | -3,617,559 | 5.90% | 5,024,533,656 |
| 2018-05-14 | 2018-05-10 | 11.653 | 431,046,197 | +288,587 | 5.95% | 5,022,766,519 |
| 2018-05-11 | 2018-05-09 | 11.714 | 430,757,610 | -29,469 | 5.95% | 5,045,961,450 |
| 2018-05-10 | 2018-05-08 | 11.714 | 430,787,079 | -195,804 | 5.95% | 5,046,306,655 |
| 2018-05-09 | 2018-05-07 | 11.488 | 430,982,883 | +15,084 | 5.95% | 4,951,171,204 |
| 2018-05-08 | 2018-05-04 | 11.365 | 430,967,799 | -476,532 | 5.95% | 4,897,856,616 |
| 2018-05-07 | 2018-05-03 | 11.550 | 431,444,331 | +256,531 | 5.96% | 4,983,072,392 |
| 2018-05-04 | 2018-05-02 | 11.570 | 431,187,800 | +42,820 | 5.95% | 4,988,970,929 |
| 2018-05-03 | 2018-04-30 | 11.632 | 431,144,980 | +4,945,526 | 5.95% | 5,015,057,063 |
| 2018-05-02 | 2018-04-27 | 11.344 | 426,199,454 | +339,481 | 5.89% | 4,834,906,509 |
| 2018-04-30 | 2018-04-26 | 11.180 | 425,859,973 | -603,373 | 5.88% | 4,761,040,062 |
| 2018-04-27 | 2018-04-25 | 11.283 | 426,463,346 | +4,933,544 | 5.89% | 4,811,607,226 |
| 2018-04-26 | 2018-04-24 | 11.468 | 421,529,802 | -2,439,014 | 5.82% | 4,833,910,414 |
| 2018-04-25 | 2018-04-23 | 11.180 | 423,968,816 | +137,661 | 5.85% | 4,739,897,257 |
| 2018-04-24 | 2018-04-20 | 11.180 | 423,831,155 | -804,407 | 5.85% | 4,738,358,231 |
| 2018-04-23 | 2018-04-19 | 11.488 | 424,635,562 | +572,877 | 5.86% | 4,878,252,593 |
| 2018-04-20 | 2018-04-18 | 11.324 | 424,062,685 | -29,196 | 5.86% | 4,801,951,525 |
| 2018-04-19 | 2018-04-17 | 11.159 | 424,091,881 | +545,707 | 5.86% | 4,732,557,527 |
| 2018-04-18 | 2018-04-16 | 11.159 | 423,546,174 | -1,071,711 | 5.85% | 4,726,467,833 |
| 2018-04-17 | 2018-04-13 | 11.611 | 424,617,885 | +627,313 | 5.86% | 4,930,407,832 |
| 2018-04-16 | 2018-04-12 | 11.570 | 423,990,572 | -11,435 | 5.85% | 4,905,696,863 |
| 2018-04-13 | 2018-04-11 | 11.611 | 424,002,007 | +2,804,052 | 5.86% | 4,923,256,626 |
| 2018-04-12 | 2018-04-10 | 11.324 | 421,197,955 | -205,147 | 5.82% | 4,769,512,230 |
| 2018-04-11 | 2018-04-09 | 11.015 | 421,403,102 | +3,823,220 | 5.82% | 4,641,930,479 |
| 2018-04-10 | 2018-04-06 | 11.015 | 417,579,882 | +1,200,816 | 5.77% | 4,599,816,120 |
| 2018-04-09 | 2018-04-04 | 11.036 | 416,379,066 | +2,747,292 | 5.75% | 4,595,145,701 |
| 2018-04-06 | 2018-04-03 | 11.283 | 413,631,774 | -169,602 | 5.71% | 4,666,833,976 |
| 2018-04-04 | 2018-03-29 | 11.015 | 413,801,376 | +6,695,857 | 5.71% | 4,558,194,305 |
| 2018-04-03 | 2018-03-28 | 11.057 | 407,105,519 | +147,790 | 5.62% | 4,501,169,627 |
| 2018-03-29 | 2018-03-27 | 11.262 | 406,957,729 | -177,606 | 5.62% | 4,583,170,074 |
| 2018-03-28 | 2018-03-26 | 10.995 | 407,135,335 | +1,339,981 | 5.62% | 4,476,397,991 |
| 2018-03-27 | 2018-03-23 | 11.077 | 405,795,354 | -2,273,011 | 5.60% | 4,495,023,324 |
| 2018-03-26 | 2018-03-22 | 11.344 | 408,068,365 | -68,296 | 5.64% | 4,629,223,186 |
| 2018-03-23 | 2018-03-21 | 11.365 | 408,136,661 | -1,860,821 | 5.64% | 4,638,385,629 |
| 2018-03-22 | 2018-03-20 | 11.344 | 409,997,482 | -379,438 | 5.66% | 4,651,107,541 |
| 2018-03-21 | 2018-03-19 | 11.365 | 410,376,920 | -2,496,325 | 5.67% | 4,663,845,692 |
| 2018-03-20 | 2018-03-16 | 11.406 | 412,873,245 | -1,110,947 | 5.70% | 4,709,185,930 |
| 2018-03-19 | 2018-03-15 | 11.673 | 413,984,192 | -1,100,669 | 5.72% | 4,832,459,329 |
| 2018-03-16 | 2018-03-14 | 11.755 | 415,084,861 | +1,445,280 | 5.73% | 4,879,429,380 |
| 2018-03-15 | 2018-03-13 | 11.837 | 413,639,581 | +1,779,463 | 5.71% | 4,896,442,816 |
| 2018-03-14 | 2018-03-12 | 11.755 | 411,860,118 | +508,487 | 5.69% | 4,841,521,696 |
| 2018-03-13 | 2018-03-09 | 11.488 | 411,351,631 | +675,283 | 5.68% | 4,725,645,566 |
| 2018-03-12 | 2018-03-08 | 11.468 | 410,676,348 | -2,702,492 | 5.67% | 4,709,447,982 |
| 2018-03-09 | 2018-03-07 | 11.447 | 413,378,840 | +2,813,909 | 5.71% | 4,731,943,510 |
| 2018-03-08 | 2018-03-06 | 11.653 | 410,564,931 | +2,012,450 | 5.67% | 4,784,108,533 |
| 2018-03-07 | 2018-03-05 | 11.262 | 408,552,481 | +534,187 | 5.64% | 4,601,130,219 |
| 2018-03-06 | 2018-03-02 | 11.365 | 408,018,294 | +3,741,397 | 5.63% | 4,637,040,413 |
| 2018-03-05 | 2018-03-01 | 11.858 | 404,276,897 | +4,745,066 | 5.58% | 4,793,920,755 |
| 2018-03-02 | 2018-02-28 | 11.735 | 399,531,831 | -521,598 | 5.52% | 4,688,388,671 |
| 2018-03-01 | 2018-02-27 | 12.084 | 400,053,429 | +547,074 | 5.52% | 4,834,275,951 |
| 2018-02-28 | 2018-02-26 | 12.310 | 399,506,355 | +1,131,324 | 5.52% | 4,917,978,530 |
| 2018-02-27 | 2018-02-23 | 12.413 | 398,375,031 | -2,330,791 | 5.50% | 4,944,987,099 |
| 2018-02-26 | 2018-02-22 | 12.290 | 400,705,822 | -2,472,203 | 5.53% | 4,924,509,170 |
| 2018-02-23 | 2018-02-21 | 12.331 | 403,178,025 | -156,724 | 5.57% | 4,971,463,068 |
| 2018-02-22 | 2018-02-20 | 11.879 | 403,334,749 | -416,481 | 5.57% | 4,791,037,745 |
| 2018-02-21 | 2018-02-15 | 11.961 | 403,751,230 | +1,779,949 | 5.58% | 4,829,175,148 |
| 2018-02-20 | 2018-02-13 | 11.550 | 401,971,281 | -2,611,491 | 5.55% | 4,642,666,153 |
| 2018-02-14 | 2018-02-12 | 11.344 | 404,582,772 | +2,744,387 | 5.59% | 4,589,681,801 |
| 2018-02-13 | 2018-02-09 | 11.406 | 401,838,385 | -2,807,113 | 5.55% | 4,583,323,554 |
| 2018-02-12 | 2018-02-08 | 12.105 | 404,645,498 | -2,941,017 | 5.59% | 4,898,082,791 |
| 2018-02-09 | 2018-02-07 | 12.146 | 407,586,515 | -3,091,798 | 5.63% | 4,950,435,447 |
| 2018-02-08 | 2018-02-06 | 12.824 | 410,678,313 | +4,726,160 | 5.67% | 5,266,504,662 |
| 2018-02-07 | 2018-02-05 | 13.790 | 405,952,153 | -247,480 | 5.61% | 5,598,007,593 |
| 2018-02-06 | 2018-02-02 | 13.276 | 406,199,633 | -245,421 | 5.61% | 5,392,723,566 |
| 2018-02-05 | 2018-02-01 | 13.214 | 406,445,054 | -3,471,953 | 5.61% | 5,370,923,046 |
| 2018-02-02 | 2018-01-31 | 13.235 | 409,917,007 | +399,005 | 5.66% | 5,425,227,049 |
| 2018-02-01 | 2018-01-30 | 13.132 | 409,518,002 | -3,442,636 | 5.66% | 5,377,865,914 |
| 2018-01-31 | 2018-01-29 | 13.543 | 412,960,638 | +3,669,673 | 5.70% | 5,592,811,559 |
| 2018-01-30 | 2018-01-26 | 13.482 | 409,290,965 | -2,258,560 | 5.65% | 5,517,878,218 |
| 2018-01-29 | 2018-01-25 | 12.947 | 411,549,525 | +1,422,792 | 5.68% | 5,328,423,907 |
| 2018-01-26 | 2018-01-24 | 13.523 | 410,126,733 | -6,686,828 | 5.66% | 5,546,002,820 |
| 2018-01-25 | 2018-01-23 | 13.358 | 416,813,561 | -6,468,641 | 5.76% | 5,567,898,515 |
| 2018-01-24 | 2018-01-22 | 12.598 | 423,282,202 | +1,080,476 | 5.85% | 5,332,447,598 |
| 2018-01-23 | 2018-01-19 | 12.701 | 422,201,726 | +38,834 | 5.83% | 5,362,219,572 |
| 2018-01-22 | 2018-01-18 | 12.557 | 422,162,892 | +4,682,864 | 5.83% | 5,300,994,828 |
| 2018-01-19 | 2018-01-17 | 11.879 | 417,480,028 | +303,924 | 5.77% | 4,959,063,351 |
| 2018-01-18 | 2018-01-16 | 11.550 | 417,176,104 | +28,270,681 | 5.76% | 4,818,277,996 |
| 2018-01-17 | 2018-01-15 | 11.283 | 388,905,423 | +8,361,576 | 5.37% | 4,387,856,919 |
| 2018-01-16 | 2018-01-12 | 11.200 | 380,543,847 | +415,549 | 5.26% | 4,262,234,308 |
| 2018-01-15 | 2018-01-11 | 11.180 | 380,128,298 | -294,321 | 5.25% | 4,249,767,929 |
| 2018-01-12 | 2018-01-10 | 10.995 | 380,422,619 | +4,253,204 | 5.25% | 4,182,695,288 |
| 2018-01-11 | 2018-01-09 | 10.522 | 376,169,415 | +207,872 | 5.19% | 3,958,125,467 |
| 2018-01-10 | 2018-01-08 | 10.543 | 375,961,543 | +7,043,401 | 5.19% | 3,963,664,641 |
| 2018-01-09 | 2018-01-05 | 10.358 | 368,918,142 | +973,137 | 5.09% | 3,821,172,672 |
| 2018-01-08 | 2018-01-04 | 10.337 | 367,945,005 | +640,140 | 5.08% | 3,803,531,441 |
| 2018-01-05 | 2018-01-03 | 10.296 | 367,304,865 | +4,562,703 | 5.07% | 3,781,817,094 |
| 2018-01-04 | 2018-01-02 | 10.296 | 362,742,162 | +1,971,666 | 5.01% | 3,734,838,930 |
| 2018-01-03 | 2017-12-29 | 10.070 | 360,770,496 | -2,200,990 | 4.98% | 3,632,981,677 |
| 2018-01-02 | 2017-12-28 | 10.132 | 362,971,486 | +344,321 | 5.01% | 3,677,524,229 |
| 2017-12-29 | 2017-12-27 | 10.008 | 362,627,165 | +29,025 | 5.01% | 3,629,321,236 |
| 2017-12-28 | 2017-12-22 | 10.029 | 362,598,140 | -14,896,268 | 5.01% | 3,636,482,550 |
| 2017-12-27 | 2017-12-21 | 9.988 | 377,494,408 | -1,088,831 | 5.21% | 3,770,360,751 |
| 2017-12-22 | 2017-12-20 | 9.967 | 378,583,239 | -1,862,131 | 5.23% | 3,773,455,520 |
| 2017-12-21 | 2017-12-19 | 9.967 | 380,445,370 | +661,838 | 5.25% | 3,792,015,953 |
| 2017-12-20 | 2017-12-18 | 9.967 | 379,783,532 | -11,231,801 | 5.24% | 3,785,419,210 |
| 2017-12-19 | 2017-12-15 | 10.008 | 391,015,333 | -699,685 | 5.40% | 3,913,441,652 |
| 2017-12-18 | 2017-12-14 | 10.091 | 391,715,018 | -1,591,396 | 5.41% | 3,952,645,161 |
| 2017-12-15 | 2017-12-13 | 10.173 | 393,306,414 | +344,993 | 5.43% | 4,001,034,920 |
| 2017-12-14 | 2017-12-12 | 9.926 | 392,961,421 | -1,756,836 | 5.43% | 3,900,615,663 |
| 2017-12-13 | 2017-12-11 | 10.029 | 394,718,257 | -1,883,982 | 5.45% | 3,958,613,946 |
| 2017-12-12 | 2017-12-08 | 10.050 | 396,602,239 | -4,569,353 | 5.48% | 3,985,658,960 |
| 2017-12-11 | 2017-12-07 | 10.029 | 401,171,592 | -924,036 | 5.54% | 4,023,334,190 |
| 2017-12-08 | 2017-12-06 | 10.091 | 402,095,628 | -4,088,329 | 5.55% | 4,057,391,893 |
| 2017-12-07 | 2017-12-05 | 10.337 | 406,183,957 | -1,563,423 | 5.61% | 4,198,816,210 |
| 2017-12-06 | 2017-12-04 | 10.317 | 407,747,380 | +90,002 | 5.63% | 4,206,597,993 |
| 2017-12-05 | 2017-12-01 | 10.317 | 407,657,378 | +1,253,899 | 5.63% | 4,205,669,471 |
| 2017-12-04 | 2017-11-30 | 10.378 | 406,403,479 | +7,431,410 | 5.61% | 4,217,789,576 |
| 2017-12-01 | 2017-11-29 | 10.296 | 398,972,069 | -1,085,528 | 5.51% | 4,107,866,609 |
| 2017-11-30 | 2017-11-28 | 10.337 | 400,057,597 | -189,031 | 5.52% | 4,135,486,629 |
| 2017-11-29 | 2017-11-27 | 10.399 | 400,246,628 | +318,230 | 5.53% | 4,162,117,270 |
| 2017-11-28 | 2017-11-24 | 10.543 | 399,928,398 | -207,774 | 5.52% | 4,216,340,952 |
| 2017-11-27 | 2017-11-23 | 10.481 | 400,136,172 | -8,175 | 5.53% | 4,193,861,684 |
| 2017-11-24 | 2017-11-22 | 10.625 | 400,144,347 | -105,784 | 5.53% | 4,251,511,351 |
| 2017-11-23 | 2017-11-21 | 10.399 | 400,250,131 | +69,096 | 5.53% | 4,162,153,698 |
| 2017-11-22 | 2017-11-20 | 10.296 | 400,181,035 | +2,227,612 | 5.53% | 4,120,314,275 |
| 2017-11-21 | 2017-11-17 | 10.317 | 397,953,423 | -162,035 | 5.50% | 4,105,556,902 |
| 2017-11-20 | 2017-11-16 | 10.193 | 398,115,458 | -850,560 | 5.50% | 4,058,138,184 |
| 2017-11-17 | 2017-11-15 | 10.193 | 398,966,018 | -383,458 | 5.51% | 4,066,808,257 |
| 2017-11-16 | 2017-11-14 | 10.317 | 399,349,476 | -17,031 | 5.51% | 4,119,959,530 |
| 2017-11-15 | 2017-11-13 | 10.378 | 399,366,507 | -5,072,722 | 5.51% | 4,144,757,556 |
| 2017-11-14 | 2017-11-10 | 10.337 | 404,439,229 | -828,178 | 5.59% | 4,180,780,558 |
| 2017-11-13 | 2017-11-09 | 10.337 | 405,267,407 | -101,524 | 5.60% | 4,189,341,623 |
| 2017-11-10 | 2017-11-08 | 10.317 | 405,368,931 | +1,024,273 | 5.60% | 4,182,060,303 |
| 2017-11-09 | 2017-11-07 | 10.296 | 404,344,658 | +2,275,786 | 5.58% | 4,163,183,462 |
| 2017-11-08 | 2017-11-06 | 10.276 | 402,068,872 | +581,016 | 5.55% | 4,131,488,705 |
| 2017-11-07 | 2017-11-03 | 10.337 | 401,487,856 | +1,098,222 | 5.54% | 4,150,271,543 |
| 2017-11-06 | 2017-11-02 | 10.358 | 400,389,634 | +539,143 | 5.53% | 4,147,147,438 |
| 2017-11-03 | 2017-11-01 | 10.378 | 399,850,491 | +878,783 | 5.52% | 4,149,780,501 |
| 2017-11-02 | 2017-10-31 | 10.317 | 398,971,708 | +1,322,553 | 5.51% | 4,116,062,220 |
| 2017-11-01 | 2017-10-30 | 10.399 | 397,649,155 | -42,820 | 5.49% | 4,135,106,456 |
| 2017-10-31 | 2017-10-27 | 10.522 | 397,691,975 | +2,677,501 | 5.49% | 4,184,589,899 |
| 2017-10-30 | 2017-10-26 | 10.337 | 395,014,474 | -2,680,969 | 5.45% | 4,083,354,716 |
| 2017-10-27 | 2017-10-25 | 10.440 | 397,695,443 | +825,258 | 5.49% | 4,151,933,996 |
| 2017-10-26 | 2017-10-24 | 10.399 | 396,870,185 | +934,254 | 5.48% | 4,127,006,039 |
| 2017-10-25 | 2017-10-23 | 10.399 | 395,935,931 | +51,919 | 5.47% | 4,117,290,843 |
| 2017-10-24 | 2017-10-20 | 10.543 | 395,884,012 | +867,092 | 5.47% | 4,173,702,043 |
| 2017-10-23 | 2017-10-19 | 10.440 | 395,016,920 | +345,041 | 5.45% | 4,123,970,260 |
| 2017-10-20 | 2017-10-18 | 10.584 | 394,671,879 | +1,134,243 | 5.45% | 4,177,144,762 |
| 2017-10-19 | 2017-10-17 | 10.645 | 393,537,636 | -96,831 | 5.43% | 4,189,403,066 |
| 2017-10-18 | 2017-10-16 | 10.625 | 393,634,467 | -7,850,656 | 5.44% | 4,182,344,239 |
| 2017-10-17 | 2017-10-13 | 10.604 | 401,485,123 | -86,613 | 5.54% | 4,257,506,040 |
| 2017-10-16 | 2017-10-12 | 10.522 | 401,571,736 | +108,023 | 5.55% | 4,225,413,476 |
| 2017-10-13 | 2017-10-11 | 10.563 | 401,463,713 | -1,597,478 | 5.54% | 4,240,777,919 |
| 2017-10-12 | 2017-10-10 | 10.502 | 403,061,191 | -290,981 | 5.57% | 4,232,802,431 |
| 2017-10-11 | 2017-10-09 | 10.543 | 403,352,172 | +92,696 | 5.57% | 4,252,436,909 |
| 2017-10-10 | 2017-10-06 | 10.481 | 403,259,476 | -673,929 | 5.57% | 4,226,597,302 |
| 2017-10-09 | 2017-10-04 | 10.440 | 403,933,405 | -175,659 | 5.58% | 4,217,058,219 |
| 2017-10-06 | 2017-10-03 | 10.522 | 404,109,064 | -651,428 | 5.58% | 4,252,111,719 |
| 2017-10-04 | 2017-09-29 | 10.193 | 404,760,492 | -1,085,341 | 5.59% | 4,125,873,474 |
| 2017-10-03 | 2017-09-28 | 10.152 | 405,845,833 | -1,666,573 | 5.60% | 4,120,255,560 |
| 2017-09-29 | 2017-09-27 | 10.378 | 407,512,406 | -1,616,504 | 5.63% | 4,229,298,387 |
| 2017-09-28 | 2017-09-26 | 10.255 | 409,128,910 | -731,704 | 5.65% | 4,195,626,583 |
| 2017-09-27 | 2017-09-25 | 10.337 | 409,860,614 | -435,997 | 5.66% | 4,236,822,652 |
| 2017-09-26 | 2017-09-22 | 10.522 | 410,296,611 | -2,679,169 | 5.67% | 4,317,218,254 |
| 2017-09-25 | 2017-09-21 | 10.543 | 412,975,780 | -4,449,215 | 5.70% | 4,353,896,102 |
| 2017-09-22 | 2017-09-20 | 10.584 | 417,424,995 | +94,399 | 5.76% | 4,417,960,144 |
| 2017-09-21 | 2017-09-19 | 10.543 | 417,330,596 | -241,544 | 5.76% | 4,399,807,793 |
| 2017-09-20 | 2017-09-18 | 10.522 | 417,572,140 | +508,149 | 5.77% | 4,393,772,741 |
| 2017-09-19 | 2017-09-15 | 10.502 | 417,063,991 | -2,271,649 | 5.76% | 4,379,854,758 |
| 2017-09-18 | 2017-09-14 | 10.604 | 419,335,640 | +184,126 | 5.79% | 4,446,799,938 |
| 2017-09-15 | 2017-09-13 | 10.666 | 419,151,514 | +1,850,654 | 5.79% | 4,470,689,530 |
| 2017-09-14 | 2017-09-12 | 10.645 | 417,300,860 | -9,607,199 | 5.76% | 4,442,374,356 |
| 2017-09-13 | 2017-09-11 | 10.522 | 426,908,059 | -1,511,351 | 5.90% | 4,492,007,040 |
| 2017-09-12 | 2017-09-08 | 10.440 | 428,419,410 | +111,429 | 5.92% | 4,472,691,715 |
| 2017-09-11 | 2017-09-07 | 10.358 | 428,307,981 | -223,507 | 5.91% | 4,436,319,513 |
| 2017-09-08 | 2017-09-06 | 10.419 | 428,531,488 | -8,759 | 5.92% | 4,465,054,993 |
| 2017-09-07 | 2017-09-05 | 10.522 | 428,540,247 | -116,634 | 5.92% | 4,509,181,230 |
| 2017-09-06 | 2017-09-04 | 10.502 | 428,656,881 | -61,376 | 5.92% | 4,501,599,083 |
| 2017-09-05 | 2017-09-01 | 10.584 | 428,718,257 | +743,024 | 5.92% | 4,537,486,243 |
| 2017-09-04 | 2017-08-31 | 10.625 | 427,975,233 | -381,008 | 5.91% | 4,547,212,961 |
| 2017-09-01 | 2017-08-30 | 10.584 | 428,356,241 | +495,349 | 5.92% | 4,533,654,723 |
| 2017-08-31 | 2017-08-29 | 10.502 | 427,860,892 | +5,687,127 | 5.91% | 4,493,239,896 |
| 2017-08-30 | 2017-08-28 | 10.502 | 422,173,765 | -3,812,500 | 5.83% | 4,433,515,751 |
| 2017-08-29 | 2017-08-25 | 10.461 | 425,986,265 | +1,515,585 | 5.88% | 4,456,044,228 |
| 2017-08-28 | 2017-08-24 | 10.234 | 424,470,680 | +1,242,373 | 5.86% | 4,344,233,435 |
| 2017-08-25 | 2017-08-22 | 10.193 | 423,228,307 | -334,930 | 5.84% | 4,314,122,747 |
| 2017-08-24 | 2017-08-21 | 10.132 | 423,563,237 | +899,604 | 5.85% | 4,291,422,678 |
| 2017-08-22 | 2017-08-18 | 10.111 | 422,663,633 | +31,353 | 5.84% | 4,273,621,922 |
| 2017-08-21 | 2017-08-17 | 10.214 | 422,632,280 | -1,166,845 | 5.84% | 4,316,732,802 |
| 2017-08-18 | 2017-08-16 | 10.276 | 423,799,125 | +54,187 | 5.85% | 4,354,779,542 |
| 2017-08-17 | 2017-08-15 | 10.276 | 423,744,938 | +864,511 | 5.85% | 4,354,222,739 |
| 2017-08-16 | 2017-08-14 | 10.234 | 422,880,427 | -16,035 | 5.84% | 4,327,958,035 |
| 2017-08-15 | 2017-08-11 | 10.152 | 422,896,462 | -811,072 | 5.84% | 4,293,358,111 |
| 2017-08-14 | 2017-08-10 | 10.337 | 423,707,534 | +679,690 | 5.85% | 4,379,961,422 |
| 2017-08-11 | 2017-08-09 | 10.481 | 423,027,844 | +384,041 | 5.84% | 4,433,791,270 |
| 2017-08-10 | 2017-08-08 | 10.584 | 422,643,803 | -38,061 | 5.84% | 4,473,195,183 |
| 2017-08-09 | 2017-08-07 | 10.604 | 422,681,864 | +2,586,717 | 5.84% | 4,482,284,613 |
| 2017-08-08 | 2017-08-04 | 10.563 | 420,095,147 | -324,167 | 5.80% | 4,437,587,173 |
| 2017-08-07 | 2017-08-03 | 10.563 | 420,419,314 | +1,655 | 5.81% | 4,441,011,443 |
| 2017-08-04 | 2017-08-02 | 10.645 | 420,417,659 | +406,303 | 5.81% | 4,475,554,225 |
| 2017-08-03 | 2017-08-01 | 10.645 | 420,011,356 | +192,933 | 5.80% | 4,471,228,928 |
| 2017-08-02 | 2017-07-31 | 10.419 | 419,818,423 | +215,545 | 5.80% | 4,374,269,799 |
| 2017-08-01 | 2017-07-28 | 10.378 | 419,602,878 | -24,816 | 5.79% | 4,354,777,300 |
| 2017-07-31 | 2017-07-27 | 10.399 | 419,627,694 | +589,262 | 5.79% | 4,363,658,680 |
| 2017-07-28 | 2017-07-26 | 10.399 | 419,038,432 | +588,191 | 5.79% | 4,357,531,014 |
| 2017-07-27 | 2017-07-25 | 10.317 | 418,450,241 | -1,084,983 | 5.78% | 4,317,015,952 |
| 2017-07-26 | 2017-07-24 | 10.378 | 419,535,224 | +6,911,341 | 5.79% | 4,354,075,164 |
| 2017-07-25 | 2017-07-21 | 10.358 | 412,623,883 | +2,817,555 | 5.70% | 4,273,867,089 |
| 2017-07-24 | 2017-07-20 | 10.399 | 409,806,328 | +36,397 | 5.66% | 4,261,527,458 |
| 2017-07-21 | 2017-07-19 | 10.399 | 409,769,931 | -134,785 | 5.66% | 4,261,148,970 |
| 2017-07-20 | 2017-07-18 | 10.317 | 409,904,716 | +254,487 | 5.66% | 4,228,854,531 |
| 2017-07-19 | 2017-07-17 | 10.419 | 409,650,229 | +68,122 | 5.66% | 4,268,322,986 |
| 2017-07-18 | 2017-07-14 | 10.214 | 409,582,107 | +53,039 | 5.66% | 4,183,439,363 |
| 2017-07-17 | 2017-07-13 | 10.214 | 409,529,068 | +20,728 | 5.66% | 4,182,897,627 |
| 2017-07-14 | 2017-07-12 | 10.152 | 409,508,340 | -584,882 | 5.66% | 4,157,438,312 |
| 2017-07-13 | 2017-07-11 | 10.070 | 410,093,222 | -59,364 | 5.66% | 4,129,664,642 |
| 2017-07-12 | 2017-07-10 | 9.762 | 410,152,586 | +682 | 5.66% | 4,003,825,836 |
| 2017-07-11 | 2017-07-07 | 9.844 | 410,151,904 | -1,140,154 | 5.66% | 4,037,535,551 |
| 2017-07-10 | 2017-07-06 | 9.926 | 411,292,058 | -815,821 | 5.68% | 4,082,569,325 |
| 2017-07-07 | 2017-07-05 | 9.926 | 412,107,879 | -1,684,525 | 5.69% | 4,090,667,332 |
| 2017-07-06 | 2017-07-04 | 9.885 | 413,792,404 | +1,522,542 | 5.71% | 4,090,380,454 |
| 2017-07-05 | 2017-07-03 | 9.906 | 412,269,862 | -230,936 | 5.69% | 4,083,802,589 |
| 2017-07-04 | 2017-06-30 | 9.823 | 412,500,798 | +378,568 | 5.70% | 4,052,180,699 |
| 2017-07-03 | 2017-06-29 | 9.926 | 412,122,230 | +1,979,938 | 5.69% | 4,090,809,783 |
| 2017-06-30 | 2017-06-28 | 9.865 | 410,142,292 | -16,544 | 5.66% | 4,045,869,826 |
| 2017-06-29 | 2017-06-27 | 9.865 | 410,158,836 | +264,182 | 5.66% | 4,046,033,025 |
| 2017-06-28 | 2017-06-26 | 9.926 | 409,894,654 | -2,478,499 | 5.66% | 4,068,698,407 |
| 2017-06-27 | 2017-06-23 | 9.803 | 412,373,153 | -2,879,158 | 5.69% | 4,042,452,043 |
| 2017-06-26 | 2017-06-22 | 9.844 | 415,252,311 | +112,889 | 5.73% | 4,087,743,960 |
| 2017-06-23 | 2017-06-21 | 9.700 | 415,139,422 | -16,057 | 5.73% | 4,026,911,535 |
| 2017-06-22 | 2017-06-20 | 9.680 | 415,155,479 | -4,421,651 | 5.73% | 4,018,535,368 |
| 2017-06-21 | 2017-06-19 | 9.721 | 419,577,130 | +234,050 | 5.79% | 4,078,580,727 |
| 2017-06-20 | 2017-06-16 | 9.700 | 419,343,080 | -154,528 | 5.79% | 4,067,687,616 |
| 2017-06-19 | 2017-06-15 | 9.638 | 419,497,608 | -322,817 | 5.79% | 4,043,323,086 |
| 2017-06-16 | 2017-06-14 | 9.741 | 419,820,425 | +1,137,574 | 5.80% | 4,089,573,515 |
| 2017-06-15 | 2017-06-13 | 9.762 | 418,682,851 | +83,793 | 5.78% | 4,087,096,542 |
| 2017-06-14 | 2017-06-12 | 9.782 | 418,599,058 | -147,729 | 5.78% | 4,094,881,264 |
| 2017-06-13 | 2017-06-09 | 9.865 | 418,746,787 | -855,427 | 5.78% | 4,130,749,311 |
| 2017-06-12 | 2017-06-08 | 9.803 | 419,602,214 | -2,821,740 | 5.79% | 4,113,317,792 |
| 2017-06-09 | 2017-06-07 | 9.782 | 422,423,954 | -1,273,895 | 5.83% | 4,132,297,724 |
| 2017-06-08 | 2017-06-06 | 9.762 | 423,697,849 | -7,215,655 | 5.85% | 4,136,051,929 |
| 2017-06-07 | 2017-06-05 | 9.782 | 430,913,504 | -199,988 | 5.95% | 4,215,345,448 |
| 2017-06-06 | 2017-06-02 | 9.823 | 431,113,492 | -8,979,548 | 5.95% | 4,235,021,556 |
| 2017-06-05 | 2017-06-01 | 9.823 | 440,093,040 | -17,548,649 | 6.08% | 4,323,231,691 |
| 2017-06-02 | 2017-05-31 | 9.885 | 457,641,689 | +10,079,715 | 6.32% | 4,523,835,144 |
| 2017-06-01 | 2017-05-29 | 10.884 | 447,561,974 | -14,817,357 | 6.18% | 4,871,311,810 |
| 2017-05-31 | 2017-05-26 | 10.841 | 462,379,331 | +45,162,105 | 6.39% | 5,012,614,912 |
| 2017-05-29 | 2017-05-25 | 10.819 | 417,217,226 | -467,691 | 6.05% | 4,514,006,388 |
| 2017-05-26 | 2017-05-24 | 10.539 | 417,684,917 | +436,203 | 6.06% | 4,401,805,280 |
| 2017-05-25 | 2017-05-23 | 10.495 | 417,248,714 | +306,883 | 6.05% | 4,379,186,975 |
| 2017-05-24 | 2017-05-22 | 10.452 | 416,941,831 | +8,993,271 | 6.05% | 4,357,958,028 |
| 2017-05-23 | 2017-05-19 | 10.431 | 407,948,560 | +6,946 | 5.92% | 4,255,148,759 |
| 2017-05-22 | 2017-05-18 | 10.431 | 407,941,614 | +79,647 | 5.92% | 4,255,076,308 |
| 2017-05-19 | 2017-05-17 | 10.517 | 407,861,967 | -282,722 | 5.92% | 4,289,477,389 |
| 2017-05-18 | 2017-05-16 | 10.539 | 408,144,689 | +553,820 | 5.92% | 4,301,264,839 |
| 2017-05-17 | 2017-05-15 | 10.668 | 407,590,869 | -344,980 | 5.91% | 4,348,241,007 |
| 2017-05-16 | 2017-05-12 | 10.517 | 407,935,849 | -1,180,341 | 5.92% | 4,290,254,405 |
| 2017-05-15 | 2017-05-11 | 10.560 | 409,116,190 | -506,589 | 5.94% | 4,320,338,126 |
| 2017-05-12 | 2017-05-10 | 10.539 | 409,622,779 | -660,324 | 5.94% | 4,316,841,806 |
| 2017-05-11 | 2017-05-09 | 10.539 | 410,283,103 | +21,208 | 5.95% | 4,323,800,683 |
| 2017-05-10 | 2017-05-08 | 10.495 | 410,261,895 | +431,810 | 5.95% | 4,305,857,602 |
| 2017-05-09 | 2017-05-05 | 10.279 | 409,830,085 | -33,803 | 5.95% | 4,212,820,947 |
| 2017-05-08 | 2017-05-04 | 10.452 | 409,863,888 | -648,242 | 5.95% | 4,283,977,976 |
| 2017-05-05 | 2017-05-02 | 10.560 | 410,512,130 | +2,222,875 | 5.96% | 4,335,079,495 |
| 2017-05-04 | 2017-04-28 | 10.647 | 408,289,255 | -39,714 | 5.92% | 4,346,874,305 |
| 2017-05-02 | 2017-04-27 | 10.690 | 408,328,969 | +1,609,694 | 5.93% | 4,364,933,216 |
| 2017-04-28 | 2017-04-26 | 10.819 | 406,719,275 | +1,474,848 | 5.90% | 4,400,425,704 |
| 2017-04-27 | 2017-04-25 | 10.970 | 405,244,427 | -2,030,984 | 5.88% | 4,445,728,897 |
| 2017-04-26 | 2017-04-24 | 10.776 | 407,275,411 | +2,342,161 | 5.91% | 4,388,852,128 |
| 2017-04-25 | 2017-04-21 | 10.733 | 404,933,250 | -1,626,732 | 5.88% | 4,346,123,270 |
| 2017-04-24 | 2017-04-20 | 10.733 | 406,559,982 | -1,083,287 | 5.90% | 4,363,582,883 |
| 2017-04-21 | 2017-04-19 | 10.711 | 407,643,269 | -586,235 | 5.92% | 4,366,406,496 |
| 2017-04-20 | 2017-04-18 | 10.819 | 408,229,504 | +379,710 | 5.92% | 4,416,765,354 |
| 2017-04-19 | 2017-04-13 | 10.970 | 407,849,794 | +193,559 | 5.92% | 4,474,311,043 |
| 2017-04-18 | 2017-04-12 | 11.035 | 407,656,235 | +872,406 | 5.92% | 4,498,598,163 |
| 2017-04-13 | 2017-04-11 | 10.970 | 406,783,829 | +1,206,076 | 5.90% | 4,462,616,887 |
| 2017-04-12 | 2017-04-10 | 11.035 | 405,577,753 | -856,662 | 5.89% | 4,475,661,545 |
| 2017-04-11 | 2017-04-07 | 11.078 | 406,434,415 | +468,617 | 5.90% | 4,502,669,311 |
| 2017-04-10 | 2017-04-06 | 11.165 | 405,965,798 | +420,551 | 5.89% | 4,532,545,807 |
| 2017-04-07 | 2017-04-05 | 11.208 | 405,545,247 | +775,627 | 5.88% | 4,545,366,282 |
| 2017-04-06 | 2017-04-03 | 11.186 | 404,769,620 | +767,754 | 5.87% | 4,527,931,844 |
| 2017-04-05 | 2017-03-31 | 11.122 | 404,001,866 | -2,014,776 | 5.86% | 4,493,169,605 |
| 2017-04-03 | 2017-03-30 | 11.122 | 406,016,642 | -283,393 | 5.89% | 4,515,577,250 |
| 2017-03-31 | 2017-03-29 | 11.273 | 406,300,035 | -1,090,508 | 5.90% | 4,580,148,667 |
| 2017-03-30 | 2017-03-28 | 11.230 | 407,390,543 | +84,998 | 5.91% | 4,574,846,210 |
| 2017-03-29 | 2017-03-27 | 11.208 | 407,305,545 | +39,102 | 5.91% | 4,565,095,768 |
| 2017-03-28 | 2017-03-24 | 11.316 | 407,266,443 | -8,364 | 5.91% | 4,608,633,017 |
| 2017-03-27 | 2017-03-23 | 11.338 | 407,274,807 | +173,299 | 5.91% | 4,617,522,946 |
| 2017-03-24 | 2017-03-22 | 11.381 | 407,101,508 | +1,489,221 | 5.91% | 4,633,141,228 |
| 2017-03-23 | 2017-03-21 | 11.510 | 405,612,287 | +2,167 | 5.89% | 4,668,748,974 |
| 2017-03-22 | 2017-03-20 | 11.510 | 405,610,120 | +481,120 | 5.89% | 4,668,724,031 |
| 2017-03-21 | 2017-03-17 | 11.467 | 405,129,000 | -4,974,159 | 5.88% | 4,645,688,276 |
| 2017-03-20 | 2017-03-16 | 11.532 | 410,103,159 | -9,272,362 | 5.95% | 4,729,296,950 |
| 2017-03-17 | 2017-03-15 | 11.359 | 419,375,521 | +8,637,006 | 6.09% | 4,763,772,725 |
| 2017-03-16 | 2017-03-14 | 11.381 | 410,738,515 | +631,151 | 5.96% | 4,674,533,281 |
| 2017-03-15 | 2017-03-13 | 11.381 | 410,107,364 | -525,894 | 5.95% | 4,667,350,277 |
| 2017-03-14 | 2017-03-10 | 11.165 | 410,633,258 | +25,468 | 5.96% | 4,584,657,281 |
| 2017-03-13 | 2017-03-09 | 11.208 | 410,607,790 | -2,000,956 | 5.96% | 4,602,107,453 |
| 2017-03-10 | 2017-03-08 | 11.359 | 412,608,746 | +5,592,647 | 5.99% | 4,686,907,537 |
| 2017-03-09 | 2017-03-07 | 11.316 | 407,016,099 | +2,328,987 | 5.91% | 4,605,800,120 |
| 2017-03-08 | 2017-03-06 | 11.338 | 404,687,112 | -5,052 | 5.87% | 4,588,184,669 |
| 2017-03-07 | 2017-03-03 | 11.316 | 404,692,164 | -133,743 | 5.87% | 4,579,502,438 |
| 2017-03-06 | 2017-03-02 | 11.467 | 404,825,907 | +1,759,630 | 5.87% | 4,642,212,653 |
| 2017-03-03 | 2017-03-01 | 11.510 | 403,066,277 | +16,389,102 | 5.85% | 4,639,443,447 |
| 2017-03-02 | 2017-02-28 | 11.510 | 386,677,175 | -1,836,929 | 5.61% | 4,450,798,760 |
| 2017-03-01 | 2017-02-27 | 11.510 | 388,514,104 | -1,516,172 | 5.64% | 4,471,942,499 |
| 2017-02-28 | 2017-02-24 | 11.705 | 390,030,276 | +625,923 | 5.66% | 4,565,200,111 |
| 2017-02-27 | 2017-02-23 | 11.683 | 389,404,353 | +613,483 | 5.65% | 4,549,464,488 |
| 2017-02-24 | 2017-02-22 | 11.705 | 388,790,870 | -1,700,358 | 5.64% | 4,550,693,195 |
| 2017-02-23 | 2017-02-21 | 11.597 | 390,491,228 | -3,818,860 | 5.67% | 4,528,431,267 |
| 2017-02-22 | 2017-02-20 | 11.705 | 394,310,088 | +3,215,955 | 5.72% | 4,615,294,166 |
| 2017-02-21 | 2017-02-17 | 11.640 | 391,094,133 | +1,149,316 | 5.68% | 4,552,314,714 |
| 2017-02-20 | 2017-02-16 | 11.618 | 389,944,817 | +1,064,568 | 5.66% | 4,530,515,705 |
| 2017-02-17 | 2017-02-15 | 11.662 | 388,880,249 | -1,157,857 | 5.64% | 4,534,943,266 |
| 2017-02-16 | 2017-02-14 | 11.446 | 390,038,106 | -1,038,475 | 5.66% | 4,464,215,189 |
| 2017-02-15 | 2017-02-13 | 11.489 | 391,076,581 | -38,054 | 5.67% | 4,492,992,093 |
| 2017-02-14 | 2017-02-10 | 11.359 | 391,114,635 | -615,408 | 5.68% | 4,442,751,513 |
| 2017-02-13 | 2017-02-09 | 11.208 | 391,730,043 | +2,455,610 | 5.68% | 4,390,524,959 |
| 2017-02-10 | 2017-02-08 | 10.992 | 389,274,433 | -508,010 | 5.65% | 4,278,936,834 |
| 2017-02-09 | 2017-02-07 | 10.884 | 389,782,443 | +125,952 | 5.66% | 4,242,433,290 |
| 2017-02-08 | 2017-02-06 | 10.949 | 389,656,491 | +191,707 | 5.65% | 4,266,306,834 |
| 2017-02-07 | 2017-02-03 | 10.927 | 389,464,784 | -89,437 | 5.65% | 4,255,797,189 |
| 2017-02-06 | 2017-02-02 | 10.906 | 389,554,221 | +672,364 | 5.65% | 4,248,361,896 |
| 2017-02-03 | 2017-02-01 | 11.035 | 388,881,857 | +169,480 | 5.64% | 4,291,417,762 |
| 2017-02-02 | 2017-01-27 | 11.078 | 388,712,377 | -180,126 | 5.64% | 4,306,336,339 |
| 2017-02-01 | 2017-01-25 | 11.014 | 388,892,503 | -30,562 | 5.64% | 4,283,136,935 |
| 2017-01-26 | 2017-01-24 | 11.122 | 388,923,065 | -127,805 | 5.64% | 4,325,468,374 |
| 2017-01-25 | 2017-01-23 | 11.100 | 389,050,870 | +921,028 | 5.65% | 4,318,488,050 |
| 2017-01-24 | 2017-01-20 | 11.100 | 388,129,842 | +332,848 | 5.63% | 4,308,264,583 |
| 2017-01-23 | 2017-01-19 | 11.165 | 387,796,994 | +27,472 | 5.63% | 4,329,693,900 |
| 2017-01-20 | 2017-01-18 | 11.143 | 387,769,522 | +859,837 | 5.63% | 4,321,013,123 |
| 2017-01-19 | 2017-01-17 | 11.078 | 386,909,685 | -36,582 | 5.61% | 4,286,365,279 |
| 2017-01-18 | 2017-01-16 | 10.992 | 386,946,267 | +4,631 | 5.61% | 4,253,345,440 |
| 2017-01-17 | 2017-01-13 | 11.143 | 386,941,636 | -46,295 | 5.61% | 4,311,787,781 |
| 2017-01-16 | 2017-01-12 | 11.122 | 386,987,931 | +510,281 | 5.62% | 4,303,946,480 |
| 2017-01-13 | 2017-01-11 | 11.143 | 386,477,650 | +505,662 | 5.61% | 4,306,617,469 |
| 2017-01-12 | 2017-01-10 | 11.100 | 385,971,988 | -78,562 | 5.60% | 4,284,312,274 |
| 2017-01-11 | 2017-01-09 | 11.057 | 386,050,550 | +6,946 | 5.60% | 4,268,510,448 |
| 2017-01-10 | 2017-01-06 | 11.057 | 386,043,604 | -16,578 | 5.60% | 4,268,433,647 |
| 2017-01-09 | 2017-01-05 | 11.057 | 386,060,182 | +507,938 | 5.60% | 4,268,616,948 |
| 2017-01-06 | 2017-01-04 | 11.035 | 385,552,244 | -103,315 | 5.59% | 4,254,674,571 |
| 2017-01-05 | 2017-01-03 | 10.884 | 385,655,559 | -14,994,364 | 5.60% | 4,197,515,849 |
| 2017-01-04 | 2016-12-30 | 10.647 | 400,649,923 | -637,172 | 5.81% | 4,265,541,731 |
| 2017-01-03 | 2016-12-29 | 10.582 | 401,287,095 | -799,705 | 5.82% | 4,246,327,495 |
| 2016-12-30 | 2016-12-28 | 10.539 | 402,086,800 | -702,516 | 5.83% | 4,237,423,300 |
| 2016-12-29 | 2016-12-23 | 10.387 | 402,789,316 | +63,872 | 5.84% | 4,183,937,911 |
| 2016-12-28 | 2016-12-22 | 10.474 | 402,725,444 | +1,145,572 | 5.84% | 4,218,062,591 |
| 2016-12-23 | 2016-12-21 | 10.603 | 401,579,872 | -33,340 | 5.83% | 4,258,097,891 |
| 2016-12-22 | 2016-12-20 | 10.495 | 401,613,212 | -1,757,778 | 5.83% | 4,215,086,322 |
| 2016-12-21 | 2016-12-19 | 10.625 | 403,370,990 | -2,378,709 | 5.85% | 4,285,800,746 |
| 2016-12-20 | 2016-12-16 | 10.798 | 405,749,699 | +2,217,041 | 5.89% | 4,381,173,206 |
| 2016-12-19 | 2016-12-15 | 10.798 | 403,532,658 | -14,253,025 | 5.86% | 4,357,234,209 |
| 2016-12-16 | 2016-12-14 | 11.100 | 417,785,683 | +8,335 | 6.06% | 4,637,446,202 |
| 2016-12-15 | 2016-12-13 | 11.014 | 417,777,348 | -1,951,106 | 6.06% | 4,601,265,327 |
| 2016-12-14 | 2016-12-12 | 10.970 | 419,728,454 | -4,389,351 | 6.09% | 4,604,625,733 |
| 2016-12-13 | 2016-12-09 | 11.143 | 424,117,805 | -1,852 | 6.15% | 4,726,051,164 |
| 2016-12-12 | 2016-12-08 | 11.100 | 424,119,657 | -164,572 | 6.15% | 4,707,753,694 |
| 2016-12-09 | 2016-12-07 | 10.949 | 424,284,229 | -1,158,577 | 6.16% | 4,645,442,198 |
| 2016-12-08 | 2016-12-06 | 10.927 | 425,442,806 | +437,044 | 6.17% | 4,648,939,704 |
| 2016-12-07 | 2016-12-05 | 10.863 | 425,005,762 | +1,804,562 | 6.17% | 4,616,629,426 |
| 2016-12-06 | 2016-12-02 | 10.906 | 423,201,200 | -460,004 | 6.14% | 4,615,305,791 |
| 2016-12-05 | 2016-12-01 | 10.970 | 423,661,204 | +1,648,032 | 6.15% | 4,647,769,918 |
| 2016-12-02 | 2016-11-30 | 10.927 | 422,013,172 | +14,296,909 | 6.12% | 4,611,463,077 |
| 2016-12-01 | 2016-11-29 | 11.014 | 407,716,263 | +1,624,602 | 5.92% | 4,490,455,773 |
| 2016-11-30 | 2016-11-28 | 11.057 | 406,091,661 | +1,012,335 | 5.89% | 4,490,102,392 |
| 2016-11-29 | 2016-11-25 | 11.014 | 405,079,326 | -222,361 | 5.88% | 4,461,413,397 |
| 2016-11-28 | 2016-11-24 | 10.906 | 405,301,687 | +335,117 | 5.88% | 4,420,099,053 |
| 2016-11-25 | 2016-11-23 | 10.841 | 404,966,570 | +79,646 | 5.88% | 4,390,208,064 |
| 2016-11-24 | 2016-11-22 | 10.690 | 404,886,924 | -450,095 | 5.88% | 4,328,138,628 |
| 2016-11-23 | 2016-11-21 | 10.474 | 405,337,019 | +983,593 | 5.88% | 4,245,415,685 |
| 2016-11-22 | 2016-11-18 | 10.409 | 404,353,426 | -620,249 | 5.87% | 4,208,917,157 |
| 2016-11-21 | 2016-11-17 | 10.366 | 404,973,675 | +1,061,428 | 5.88% | 4,197,882,156 |
| 2016-11-18 | 2016-11-16 | 10.474 | 403,912,247 | -886,067 | 5.86% | 4,230,492,919 |
| 2016-11-17 | 2016-11-15 | 10.474 | 404,798,314 | -2,003,663 | 5.87% | 4,239,773,401 |
| 2016-11-16 | 2016-11-14 | 10.560 | 406,801,977 | -7,960,785 | 5.90% | 4,295,899,634 |
| 2016-11-15 | 2016-11-11 | 10.603 | 414,762,762 | -475,622 | 6.02% | 4,397,880,883 |
| 2016-11-14 | 2016-11-10 | 10.776 | 415,238,384 | +15,281 | 6.03% | 4,474,662,147 |
| 2016-11-11 | 2016-11-09 | 10.625 | 415,223,103 | -1,443,360 | 6.03% | 4,411,728,976 |
| 2016-11-10 | 2016-11-08 | 10.841 | 416,666,463 | -670,512 | 6.05% | 4,517,045,606 |
| 2016-11-09 | 2016-11-07 | 10.798 | 417,336,975 | -1,717,491 | 6.06% | 4,506,289,412 |
| 2016-11-08 | 2016-11-04 | 10.755 | 419,054,466 | -256,073 | 6.08% | 4,506,735,068 |
| 2016-11-07 | 2016-11-03 | 10.733 | 419,310,539 | -1,557,088 | 6.08% | 4,500,433,815 |
| 2016-11-04 | 2016-11-02 | 10.690 | 420,867,627 | -558,172 | 6.11% | 4,498,968,293 |
| 2016-11-03 | 2016-11-01 | 10.949 | 421,425,799 | -2,578,656 | 6.12% | 4,614,145,556 |
| 2016-11-02 | 2016-10-31 | 10.819 | 424,004,455 | -315,604 | 6.15% | 4,587,439,586 |
| 2016-11-01 | 2016-10-28 | 10.906 | 424,320,059 | -1,035,596 | 6.16% | 4,627,507,733 |
| 2016-10-31 | 2016-10-27 | 10.970 | 425,355,655 | -139,392 | 6.17% | 4,666,358,871 |
| 2016-10-28 | 2016-10-26 | 11.057 | 425,495,047 | +57,963 | 6.17% | 4,704,643,093 |
| 2016-10-27 | 2016-10-25 | 11.186 | 425,437,084 | +816,164 | 6.17% | 4,759,127,230 |
| 2016-10-26 | 2016-10-24 | 11.165 | 424,620,920 | -133,473 | 6.16% | 4,740,827,380 |
| 2016-10-25 | 2016-10-20 | 11.143 | 424,754,393 | -959,461 | 6.16% | 4,733,144,824 |
| 2016-10-24 | 2016-10-19 | 11.035 | 425,713,854 | +760,658 | 6.18% | 4,697,868,933 |
| 2016-10-20 | 2016-10-18 | 11.057 | 424,953,196 | -449,030 | 6.17% | 4,698,651,918 |
| 2016-10-19 | 2016-10-17 | 10.927 | 425,402,226 | +724,337 | 6.17% | 4,648,496,275 |
| 2016-10-18 | 2016-10-14 | 10.992 | 424,677,889 | -1,589,832 | 6.16% | 4,668,094,557 |
| 2016-10-17 | 2016-10-13 | 10.906 | 426,267,721 | +123,060 | 6.19% | 4,648,748,353 |
| 2016-10-14 | 2016-10-12 | 11.035 | 426,144,661 | +101,573 | 6.18% | 4,702,623,006 |
| 2016-10-13 | 2016-10-11 | 11.122 | 426,043,088 | -556,039 | 6.18% | 4,738,304,485 |
| 2016-10-12 | 2016-10-07 | 11.230 | 426,599,127 | +167,350 | 6.19% | 4,790,551,555 |
| 2016-10-11 | 2016-10-06 | 11.251 | 426,431,777 | +245,885 | 6.19% | 4,797,881,261 |
| 2016-10-07 | 2016-10-05 | 11.186 | 426,185,892 | -1,073,652 | 6.18% | 4,767,503,727 |
| 2016-10-06 | 2016-10-04 | 11.186 | 427,259,544 | -1,663,313 | 6.20% | 4,779,514,073 |
| 2016-10-05 | 2016-10-03 | 11.186 | 428,922,857 | -816,953 | 6.22% | 4,798,120,627 |
| 2016-10-04 | 2016-09-30 | 11.122 | 429,739,810 | -3,584,473 | 6.24% | 4,779,418,154 |
| 2016-10-03 | 2016-09-29 | 11.294 | 433,324,283 | -428,924 | 6.29% | 4,894,146,083 |
| 2016-09-30 | 2016-09-28 | 11.294 | 433,753,207 | -1,413,724 | 6.29% | 4,898,990,530 |
| 2016-09-29 | 2016-09-27 | 11.338 | 435,166,931 | -289,989 | 6.31% | 4,933,752,971 |
| 2016-09-28 | 2016-09-26 | 11.316 | 435,456,920 | +125,150 | 6.32% | 4,927,636,866 |
| 2016-09-27 | 2016-09-23 | 11.489 | 435,331,770 | +1,852,337 | 6.32% | 5,001,430,143 |
| 2016-09-26 | 2016-09-22 | 11.575 | 433,479,433 | -308,862 | 6.29% | 5,017,593,784 |
| 2016-09-23 | 2016-09-21 | 11.532 | 433,788,295 | -1,230,127 | 6.29% | 5,002,433,206 |
| 2016-09-22 | 2016-09-20 | 11.446 | 435,018,422 | +349,980 | 6.31% | 4,979,041,322 |
| 2016-09-21 | 2016-09-19 | 11.402 | 434,668,442 | -664,964 | 6.31% | 4,956,261,876 |
| 2016-09-20 | 2016-09-15 | 11.273 | 435,333,406 | +235,234 | 6.32% | 4,907,436,740 |
| 2016-09-19 | 2016-09-14 | 11.186 | 435,098,172 | +447,593 | 6.31% | 4,867,200,430 |
| 2016-09-15 | 2016-09-13 | 11.208 | 434,650,579 | +313,029 | 6.31% | 4,871,579,930 |
| 2016-09-14 | 2016-09-12 | 11.316 | 434,337,550 | +1,489,237 | 6.30% | 4,914,970,059 |
| 2016-09-13 | 2016-09-09 | 11.510 | 432,848,313 | +362,577 | 6.28% | 4,982,245,809 |
| 2016-09-12 | 2016-09-08 | 11.338 | 432,485,736 | -763,071 | 6.28% | 4,903,354,628 |
| 2016-09-09 | 2016-09-07 | 11.338 | 433,248,807 | -111,287 | 6.29% | 4,912,006,029 |
| 2016-09-08 | 2016-09-06 | 11.273 | 433,360,094 | +2,374,574 | 6.29% | 4,885,191,942 |
| 2016-09-07 | 2016-09-05 | 11.208 | 430,985,520 | +890,915 | 6.25% | 4,830,501,812 |
| 2016-09-06 | 2016-09-02 | 11.078 | 430,094,605 | +1,243,086 | 6.24% | 4,764,787,890 |
| 2016-09-05 | 2016-09-01 | 10.992 | 428,851,519 | -7,261,345 | 6.22% | 4,713,971,444 |
| 2016-09-02 | 2016-08-31 | 11.057 | 436,112,864 | +415,828 | 6.33% | 4,822,042,908 |
| 2016-09-01 | 2016-08-30 | 10.992 | 435,697,036 | +716,355 | 6.32% | 4,789,217,934 |
| 2016-08-31 | 2016-08-29 | 10.884 | 434,980,681 | -28,247 | 6.31% | 4,734,375,688 |
| 2016-08-30 | 2016-08-26 | 10.841 | 435,008,928 | +425,090 | 6.31% | 4,715,894,706 |
| 2016-08-29 | 2016-08-25 | 10.884 | 434,583,838 | -1,702,211 | 6.31% | 4,730,056,407 |
| 2016-08-26 | 2016-08-24 | 10.906 | 436,286,049 | +1,462,808 | 6.33% | 4,758,005,244 |
| 2016-08-25 | 2016-08-23 | 10.970 | 434,823,241 | +1,494,760 | 6.31% | 4,770,222,904 |
| 2016-08-24 | 2016-08-22 | 10.992 | 433,328,481 | +5,846,139 | 6.29% | 4,763,182,581 |
| 2016-08-23 | 2016-08-19 | 11.035 | 427,482,342 | +7,845,230 | 6.20% | 4,717,384,682 |
| 2016-08-22 | 2016-08-18 | 11.122 | 419,637,112 | -8,843,282 | 6.09% | 4,667,059,426 |
| 2016-08-19 | 2016-08-17 | 11.122 | 428,480,394 | +54,798 | 6.22% | 4,765,411,363 |
| 2016-08-18 | 2016-08-16 | 11.208 | 428,425,596 | +258,103 | 6.22% | 4,801,810,088 |
| 2016-08-17 | 2016-08-15 | 11.230 | 428,167,493 | +382,546 | 6.21% | 4,808,163,729 |
| 2016-08-16 | 2016-08-12 | 11.122 | 427,784,947 | -253,062 | 6.21% | 4,757,676,841 |
| 2016-08-15 | 2016-08-11 | 11.035 | 428,038,009 | +116,228 | 6.21% | 4,723,516,619 |
| 2016-08-12 | 2016-08-10 | 10.884 | 427,921,781 | +329,780 | 6.21% | 4,657,545,874 |
| 2016-08-11 | 2016-08-09 | 10.863 | 427,592,001 | -894,105 | 6.20% | 4,644,722,473 |
| 2016-08-10 | 2016-08-08 | 10.798 | 428,486,106 | +170,234 | 6.22% | 4,626,674,650 |
| 2016-08-09 | 2016-08-05 | 10.733 | 428,315,872 | +420,540 | 6.22% | 4,597,087,491 |
| 2016-08-08 | 2016-08-04 | 10.668 | 427,895,332 | +530,852 | 6.21% | 4,564,852,088 |
| 2016-08-05 | 2016-08-03 | 10.603 | 427,364,480 | +1,828,626 | 6.20% | 4,531,501,497 |
| 2016-08-04 | 2016-08-01 | 10.711 | 425,535,854 | -841,381 | 6.17% | 4,558,060,095 |
| 2016-08-03 | 2016-07-29 | 10.582 | 426,377,235 | +3,637,130 | 6.19% | 4,511,825,570 |
| 2016-08-01 | 2016-07-28 | 10.690 | 422,740,105 | -13,903,726 | 6.13% | 4,518,984,609 |
| 2016-07-29 | 2016-07-27 | 10.668 | 436,643,831 | -18,771 | 6.34% | 4,658,182,398 |
| 2016-07-28 | 2016-07-26 | 10.668 | 436,662,602 | -79,750 | 6.34% | 4,658,382,650 |
| 2016-07-27 | 2016-07-25 | 10.668 | 436,742,352 | +159,727 | 6.34% | 4,659,233,435 |
| 2016-07-26 | 2016-07-22 | 10.625 | 436,582,625 | -3,299,877 | 6.34% | 4,638,673,048 |
| 2016-07-25 | 2016-07-21 | 10.733 | 439,882,502 | -51,400 | 6.38% | 4,721,231,408 |
| 2016-07-22 | 2016-07-20 | 10.733 | 439,933,902 | -507,368 | 6.38% | 4,721,783,081 |
| 2016-07-21 | 2016-07-19 | 10.690 | 440,441,270 | +72,237 | 6.39% | 4,708,205,578 |
| 2016-07-20 | 2016-07-18 | 10.668 | 440,369,033 | +1,327,939 | 6.39% | 4,697,923,416 |
| 2016-07-19 | 2016-07-15 | 10.539 | 439,041,094 | -31,357 | 6.37% | 4,626,869,028 |
| 2016-07-18 | 2016-07-14 | 10.582 | 439,072,451 | -1,358,851 | 6.37% | 4,646,163,418 |
| 2016-07-15 | 2016-07-13 | 10.474 | 440,431,302 | +864,838 | 6.39% | 4,612,985,911 |
| 2016-07-14 | 2016-07-12 | 10.344 | 439,566,464 | -215,192 | 6.38% | 4,546,971,970 |
| 2016-07-13 | 2016-07-11 | 10.215 | 439,781,656 | +1,343,378 | 6.38% | 4,492,214,272 |
| 2016-07-12 | 2016-07-08 | 9.977 | 438,438,278 | +1,756,481 | 6.36% | 4,374,341,161 |
| 2016-07-11 | 2016-07-07 | 10.020 | 436,681,797 | +1,945,186 | 6.34% | 4,375,677,257 |
| 2016-07-08 | 2016-07-06 | 9.977 | 434,736,611 | -62,976 | 6.31% | 4,337,409,270 |
| 2016-07-07 | 2016-07-05 | 10.128 | 434,799,587 | +515,742 | 6.31% | 4,403,765,430 |
| 2016-07-06 | 2016-07-04 | 10.258 | 434,283,845 | +541,272 | 6.30% | 4,454,813,183 |
| 2016-07-05 | 2016-06-30 | 10.171 | 433,742,573 | -393,132 | 6.29% | 4,411,793,443 |
| 2016-07-04 | 2016-06-29 | 10.042 | 434,135,705 | -2,697,664 | 6.30% | 4,359,540,038 |
| 2016-06-30 | 2016-06-28 | 9.977 | 436,833,369 | +3,461,312 | 6.34% | 4,358,328,828 |
| 2016-06-29 | 2016-06-27 | 9.956 | 433,372,057 | -670,824 | 6.29% | 4,314,436,119 |
| 2016-06-28 | 2016-06-24 | 9.912 | 434,042,881 | +259,213 | 6.30% | 4,302,367,808 |
| 2016-06-27 | 2016-06-23 | 10.063 | 433,783,668 | -170,869 | 6.29% | 4,365,372,676 |
| 2016-06-24 | 2016-06-22 | 10.107 | 433,954,537 | +304,879 | 6.30% | 4,385,835,097 |
| 2016-06-23 | 2016-06-21 | 10.042 | 433,649,658 | +2,786,513 | 6.29% | 4,354,659,211 |
| 2016-06-22 | 2016-06-20 | 9.804 | 430,863,145 | +2,017,767 | 6.25% | 4,224,325,865 |
| 2016-06-21 | 2016-06-17 | 9.783 | 428,845,378 | -819,698 | 6.22% | 4,195,281,897 |
| 2016-06-20 | 2016-06-16 | 9.588 | 429,665,076 | +1,887,157 | 6.23% | 4,119,791,500 |
| 2016-06-17 | 2016-06-15 | 9.675 | 427,777,919 | -890,869 | 6.21% | 4,138,648,947 |
| 2016-06-16 | 2016-06-14 | 9.653 | 428,668,788 | -8,756,938 | 6.22% | 4,138,010,597 |
| 2016-06-15 | 2016-06-13 | 9.653 | 437,425,726 | -266,379 | 6.35% | 4,222,542,765 |
| 2016-06-14 | 2016-06-10 | 9.869 | 437,692,105 | -323,958 | 6.35% | 4,319,635,735 |
| 2016-06-13 | 2016-06-08 | 10.063 | 438,016,063 | +1,256,439 | 6.36% | 4,407,965,293 |
| 2016-06-10 | 2016-06-07 | 10.063 | 436,759,624 | +361,902 | 6.34% | 4,395,321,146 |
| 2016-06-08 | 2016-06-06 | 9.934 | 436,397,722 | -1,700,822 | 6.33% | 4,335,133,927 |
| 2016-06-07 | 2016-06-03 | 9.826 | 438,098,544 | +9,064,688 | 6.36% | 4,304,725,062 |
| 2016-06-06 | 2016-06-02 | 9.783 | 429,033,856 | -264,500 | 6.23% | 4,197,125,728 |
| 2016-06-03 | 2016-06-01 | 9.783 | 429,298,356 | +161,026 | 6.23% | 4,199,713,262 |
| 2016-06-02 | 2016-05-31 | 9.848 | 429,137,330 | +17,120,552 | 6.23% | 4,225,940,225 |
| 2016-06-01 | 2016-05-30 | 9.675 | 412,016,778 | +1,636,642 | 5.98% | 3,986,163,681 |
| 2016-05-31 | 2016-05-27 | 10.723 | 410,380,136 | +8,590,294 | 5.96% | 4,400,527,064 |
| 2016-05-30 | 2016-05-26 | 10.586 | 401,789,842 | +24,043,241 | 5.83% | 4,253,411,888 |
| 2016-05-27 | 2016-05-25 | 10.518 | 377,746,601 | -1,630,357 | 5.79% | 3,973,031,404 |
| 2016-05-26 | 2016-05-24 | 10.221 | 379,376,958 | +10,762,217 | 5.82% | 3,877,657,718 |
| 2016-05-25 | 2016-05-23 | 10.153 | 368,614,741 | -6,370,449 | 5.65% | 3,742,425,960 |
| 2016-05-24 | 2016-05-20 | 10.153 | 374,985,190 | -27,880,778 | 5.75% | 3,807,103,063 |
| 2016-05-23 | 2016-05-19 | 10.084 | 402,865,968 | +152,268 | 6.18% | 4,062,593,400 |
| 2016-05-20 | 2016-05-18 | 10.153 | 402,713,700 | +586,708 | 6.17% | 4,088,621,636 |
| 2016-05-19 | 2016-05-17 | 10.244 | 402,126,992 | +3,252,902 | 6.16% | 4,119,363,092 |
| 2016-05-18 | 2016-05-16 | 10.153 | 398,874,090 | +442,396 | 6.11% | 4,049,639,320 |
| 2016-05-17 | 2016-05-13 | 10.312 | 398,431,694 | -109,817 | 6.11% | 4,108,779,356 |
| 2016-05-16 | 2016-05-12 | 10.381 | 398,541,511 | -100,898 | 6.11% | 4,137,190,006 |
| 2016-05-13 | 2016-05-11 | 10.449 | 398,642,409 | -2,576,738 | 6.11% | 4,165,522,493 |
| 2016-05-12 | 2016-05-10 | 10.541 | 401,219,147 | -1,675,185 | 6.15% | 4,229,062,788 |
| 2016-05-11 | 2016-05-09 | 10.541 | 402,894,332 | +286,773 | 6.18% | 4,246,720,127 |
| 2016-05-10 | 2016-05-06 | 10.563 | 402,607,559 | +197,238 | 6.17% | 4,252,882,880 |
| 2016-05-09 | 2016-05-05 | 10.677 | 402,410,321 | +3,311,059 | 6.17% | 4,296,704,348 |
| 2016-05-06 | 2016-05-04 | 10.769 | 399,099,262 | -289,721 | 6.12% | 4,297,772,579 |
| 2016-05-05 | 2016-05-03 | 10.951 | 399,388,983 | -2,197,986 | 6.12% | 4,373,788,975 |
| 2016-05-04 | 2016-04-29 | 11.134 | 401,586,969 | -6,948,203 | 6.16% | 4,471,157,220 |
| 2016-05-03 | 2016-04-28 | 11.225 | 408,535,172 | -266,491 | 6.26% | 4,585,799,496 |
| 2016-04-29 | 2016-04-27 | 11.225 | 408,801,663 | +17,439 | 6.27% | 4,588,790,852 |
| 2016-04-28 | 2016-04-26 | 11.271 | 408,784,224 | -20,632 | 6.27% | 4,607,247,925 |
| 2016-04-27 | 2016-04-25 | 11.202 | 408,804,856 | -104,085 | 6.27% | 4,579,499,810 |
| 2016-04-26 | 2016-04-22 | 11.293 | 408,908,941 | +983,961 | 6.27% | 4,617,982,820 |
| 2016-04-25 | 2016-04-21 | 11.408 | 407,924,980 | +28,965,809 | 6.25% | 4,653,404,575 |
| 2016-04-22 | 2016-04-20 | 11.362 | 378,959,171 | +1,823,487 | 5.81% | 4,305,685,175 |
| 2016-04-21 | 2016-04-19 | 11.430 | 377,135,684 | +2,895,244 | 5.78% | 4,310,780,005 |
| 2016-04-20 | 2016-04-18 | 11.225 | 374,240,440 | +481,218 | 5.74% | 4,200,841,785 |
| 2016-04-19 | 2016-04-15 | 11.362 | 373,759,222 | +514,494 | 5.73% | 4,246,604,026 |
| 2016-04-18 | 2016-04-14 | 11.225 | 373,244,728 | -502,241 | 5.72% | 4,189,664,937 |
| 2016-04-15 | 2016-04-13 | 10.997 | 373,746,969 | -498,357 | 5.73% | 4,110,032,204 |
| 2016-04-14 | 2016-04-12 | 10.723 | 374,245,326 | +1,361,699 | 5.74% | 4,013,051,659 |
| 2016-04-13 | 2016-04-11 | 10.655 | 372,883,627 | +4,509,420 | 5.72% | 3,972,928,069 |
| 2016-04-12 | 2016-04-08 | 10.541 | 368,374,207 | -2,072,982 | 5.65% | 3,882,859,686 |
| 2016-04-11 | 2016-04-07 | 10.472 | 370,447,189 | -526 | 5.68% | 3,879,354,756 |
| 2016-04-08 | 2016-04-06 | 10.472 | 370,447,715 | -1,165,023 | 5.68% | 3,879,360,265 |
| 2016-04-07 | 2016-04-05 | 10.472 | 371,612,738 | -497,151 | 5.70% | 3,891,560,486 |
| 2016-04-06 | 2016-04-01 | 10.655 | 372,109,889 | +186,719 | 5.70% | 3,964,684,196 |
| 2016-04-05 | 2016-03-31 | 10.837 | 371,923,170 | +64,980 | 5.70% | 4,030,578,201 |
| 2016-04-01 | 2016-03-30 | 10.906 | 371,858,190 | -33,037 | 5.70% | 4,055,325,840 |
| 2016-03-31 | 2016-03-29 | 10.723 | 371,891,227 | -545,286 | 5.70% | 3,987,808,535 |
| 2016-03-30 | 2016-03-24 | 10.814 | 372,436,513 | +518,080 | 5.71% | 4,027,644,224 |
| 2016-03-29 | 2016-03-23 | 11.179 | 371,918,433 | -137,309 | 5.70% | 4,157,806,661 |
| 2016-03-24 | 2016-03-22 | 11.179 | 372,055,742 | +41,350 | 5.70% | 4,159,341,687 |
| 2016-03-23 | 2016-03-21 | 11.157 | 372,014,392 | +4,157,580 | 5.70% | 4,150,391,911 |
| 2016-03-22 | 2016-03-18 | 11.111 | 367,856,812 | +708,760 | 5.64% | 4,087,222,413 |
| 2016-03-21 | 2016-03-17 | 10.951 | 367,148,052 | +2,245,890 | 5.63% | 4,020,712,063 |
| 2016-03-18 | 2016-03-16 | 10.746 | 364,902,162 | +341,442 | 5.59% | 3,921,189,680 |
| 2016-03-17 | 2016-03-15 | 10.723 | 364,560,720 | +708,745 | 5.59% | 3,909,203,136 |
| 2016-03-16 | 2016-03-14 | 10.814 | 363,851,975 | -1,070,818 | 5.58% | 3,934,808,361 |
| 2016-03-15 | 2016-03-11 | 10.655 | 364,922,793 | -4,964,148 | 5.59% | 3,888,108,521 |
| 2016-03-14 | 2016-03-10 | 10.563 | 369,886,941 | -455,402 | 5.67% | 3,907,243,676 |
| 2016-03-11 | 2016-03-09 | 10.495 | 370,342,343 | +1,274,193 | 5.68% | 3,886,706,161 |
| 2016-03-10 | 2016-03-08 | 10.609 | 369,068,150 | -183,213 | 5.66% | 3,915,435,085 |
| 2016-03-09 | 2016-03-07 | 10.814 | 369,251,363 | -692,974 | 5.66% | 3,993,199,022 |
| 2016-03-08 | 2016-03-04 | 10.563 | 369,944,337 | +3,377,132 | 5.67% | 3,907,849,970 |
| 2016-03-07 | 2016-03-03 | 10.426 | 366,567,205 | -40,324 | 5.62% | 3,821,996,768 |
| 2016-03-04 | 2016-03-02 | 10.335 | 366,607,529 | -9,878,181 | 5.62% | 3,788,960,599 |
| 2016-03-03 | 2016-03-01 | 9.925 | 376,485,710 | +989,663 | 5.77% | 3,736,442,135 |
| 2016-03-02 | 2016-02-29 | 9.788 | 375,496,047 | +16,050,198 | 5.76% | 3,675,218,541 |
| 2016-03-01 | 2016-02-26 | 9.947 | 359,445,849 | -2,368,169 | 5.51% | 3,575,530,353 |
| 2016-02-29 | 2016-02-25 | 9.788 | 361,814,018 | +740,201 | 5.55% | 3,541,303,825 |
| 2016-02-26 | 2016-02-24 | 9.993 | 361,073,817 | -1,251,623 | 5.54% | 3,608,200,105 |
| 2016-02-25 | 2016-02-23 | 10.039 | 362,325,440 | +9,183,017 | 5.55% | 3,637,240,448 |
| 2016-02-24 | 2016-02-22 | 9.993 | 353,142,423 | -541,142 | 5.41% | 3,528,941,916 |
| 2016-02-23 | 2016-02-19 | 9.879 | 353,683,565 | +2,545,970 | 5.42% | 3,494,003,077 |
| 2016-02-22 | 2016-02-18 | 9.993 | 351,137,595 | -305,774 | 5.38% | 3,508,907,729 |
| 2016-02-19 | 2016-02-17 | 9.719 | 351,443,369 | -191,513 | 5.39% | 3,415,745,146 |
| 2016-02-18 | 2016-02-16 | 9.810 | 351,634,882 | +6,534,556 | 5.39% | 3,449,696,700 |
| 2016-02-17 | 2016-02-15 | 9.742 | 345,100,326 | -788,109 | 5.29% | 3,361,969,366 |
| 2016-02-16 | 2016-02-12 | 9.194 | 345,888,435 | -854,263 | 5.30% | 3,180,252,442 |
| 2016-02-15 | 2016-02-11 | 9.377 | 346,742,698 | +1,054,482 | 5.32% | 3,251,394,399 |
| 2016-02-12 | 2016-02-05 | 9.970 | 345,688,216 | +129,723 | 5.30% | 3,446,565,366 |
| 2016-02-11 | 2016-02-04 | 9.947 | 345,558,493 | -881,286 | 5.30% | 3,437,388,090 |
| 2016-02-05 | 2016-02-03 | 9.925 | 346,439,779 | -615,042 | 5.31% | 3,438,250,518 |
| 2016-02-04 | 2016-02-02 | 10.084 | 347,054,821 | -663,016 | 5.32% | 3,499,780,913 |
| 2016-02-03 | 2016-02-01 | 10.107 | 347,717,837 | +1,210,035 | 5.33% | 3,514,400,102 |
| 2016-02-02 | 2016-01-29 | 10.312 | 346,507,802 | -234,217 | 5.31% | 3,573,320,408 |
| 2016-02-01 | 2016-01-28 | 10.039 | 346,742,019 | -1,752,609 | 5.32% | 3,480,804,706 |
| 2016-01-29 | 2016-01-27 | 10.084 | 348,494,628 | -1,833,578 | 5.34% | 3,514,300,259 |
| 2016-01-28 | 2016-01-26 | 9.925 | 350,328,206 | -818,430 | 5.37% | 3,476,841,312 |
| 2016-01-27 | 2016-01-25 | 10.130 | 351,146,636 | +1,483,364 | 5.38% | 3,557,066,542 |
| 2016-01-26 | 2016-01-22 | 10.107 | 349,663,272 | -1,604,393 | 5.36% | 3,534,062,703 |
| 2016-01-25 | 2016-01-21 | 9.719 | 351,267,665 | +1,159,221 | 5.39% | 3,414,037,446 |
| 2016-01-22 | 2016-01-20 | 9.856 | 350,108,444 | +2,416,783 | 5.37% | 3,450,697,104 |
| 2016-01-21 | 2016-01-19 | 10.084 | 347,691,661 | -11,723,961 | 5.33% | 3,506,202,954 |
| 2016-01-20 | 2016-01-18 | 9.925 | 359,415,622 | -173,979 | 5.51% | 3,567,029,607 |
| 2016-01-19 | 2016-01-15 | 10.084 | 359,589,601 | -1,374,074 | 5.51% | 3,626,184,527 |
| 2016-01-18 | 2016-01-14 | 10.449 | 360,963,675 | -335,708 | 5.53% | 3,771,807,197 |
| 2016-01-15 | 2016-01-13 | 10.518 | 361,299,383 | +83,537 | 5.54% | 3,800,044,239 |
| 2016-01-14 | 2016-01-12 | 10.449 | 361,215,846 | -613,193 | 5.54% | 3,774,442,200 |
| 2016-01-13 | 2016-01-11 | 10.472 | 361,829,039 | -3,139,553 | 5.55% | 3,789,104,750 |
| 2016-01-12 | 2016-01-08 | 10.677 | 364,968,592 | -11,005 | 5.60% | 3,896,923,250 |
| 2016-01-11 | 2016-01-07 | 10.632 | 364,979,597 | +755,538 | 5.60% | 3,880,386,735 |
| 2016-01-08 | 2016-01-06 | 11.042 | 364,224,059 | +41,642 | 5.58% | 4,021,929,919 |
| 2016-01-07 | 2016-01-05 | 11.111 | 364,182,417 | -62,239 | 5.58% | 4,046,396,556 |
| 2016-01-06 | 2016-01-04 | 11.157 | 364,244,656 | +473,403 | 5.58% | 4,063,708,573 |
| 2016-01-05 | 2015-12-31 | 11.453 | 363,771,253 | +1,277,451 | 5.58% | 4,166,319,779 |
| 2016-01-04 | 2015-12-29 | 11.453 | 362,493,802 | +813,106 | 5.56% | 4,151,688,965 |
| 2015-12-30 | 2015-12-28 | 11.499 | 361,680,696 | -4,997,214 | 5.54% | 4,158,879,847 |
| 2015-12-29 | 2015-12-24 | 11.590 | 366,677,910 | +13,183,409 | 5.62% | 4,249,804,645 |
| 2015-12-28 | 2015-12-22 | 11.362 | 353,494,501 | -13,533,356 | 5.42% | 4,016,358,882 |
| 2015-12-23 | 2015-12-21 | 11.476 | 367,027,857 | +3,768,046 | 5.63% | 4,211,991,832 |
| 2015-12-22 | 2015-12-18 | 11.316 | 363,259,811 | +4,568,573 | 5.57% | 4,110,735,527 |
| 2015-12-21 | 2015-12-17 | 11.157 | 358,691,238 | +418,145 | 5.50% | 4,001,751,666 |
| 2015-12-18 | 2015-12-16 | 10.997 | 358,273,093 | +256,053 | 5.49% | 3,939,868,607 |
| 2015-12-17 | 2015-12-15 | 10.860 | 358,017,040 | -3,152,154 | 5.49% | 3,888,043,879 |
| 2015-12-16 | 2015-12-14 | 10.883 | 361,169,194 | -1,030,475 | 5.54% | 3,930,516,161 |
| 2015-12-15 | 2015-12-11 | 10.837 | 362,199,669 | -3,470,524 | 5.55% | 3,925,203,397 |
| 2015-12-14 | 2015-12-10 | 10.974 | 365,670,193 | +3,490,248 | 5.61% | 4,012,870,499 |
| 2015-12-11 | 2015-12-09 | 11.111 | 362,179,945 | -280,956 | 5.55% | 4,024,147,278 |
| 2015-12-10 | 2015-12-08 | 11.271 | 362,460,901 | -294,893 | 5.56% | 4,085,155,777 |
| 2015-12-09 | 2015-12-07 | 11.293 | 362,755,794 | -1,028,866 | 5.56% | 4,096,755,675 |
| 2015-12-08 | 2015-12-04 | 11.316 | 363,784,660 | +9,486,115 | 5.58% | 4,116,674,845 |
| 2015-12-07 | 2015-12-03 | 11.522 | 354,298,545 | -6,407,417 | 5.43% | 4,082,077,580 |
| 2015-12-04 | 2015-12-02 | 11.567 | 360,705,962 | +3,836,098 | 5.53% | 4,172,360,135 |
| 2015-12-03 | 2015-12-01 | 11.271 | 356,869,864 | -5,651,335 | 5.47% | 4,022,141,374 |
| 2015-12-02 | 2015-11-30 | 11.157 | 362,521,199 | +5,349,153 | 5.56% | 4,044,480,763 |
| 2015-12-01 | 2015-11-27 | 11.316 | 357,172,046 | +624,312 | 5.48% | 4,041,844,912 |
| 2015-11-30 | 2015-11-26 | 11.681 | 356,547,734 | +5,399,373 | 5.47% | 4,164,934,242 |
| 2015-11-27 | 2015-11-25 | 11.681 | 351,148,361 | -10,755,756 | 5.38% | 4,101,862,649 |
| 2015-11-26 | 2015-11-24 | 11.773 | 361,904,117 | +7,594,565 | 5.55% | 4,260,531,029 |
| 2015-11-25 | 2015-11-23 | 11.887 | 354,309,552 | -157,440 | 5.43% | 4,211,541,567 |
| 2015-11-24 | 2015-11-20 | 12.024 | 354,466,992 | +360,846 | 5.43% | 4,261,935,986 |
| 2015-11-23 | 2015-11-19 | 11.909 | 354,106,146 | +3,152,312 | 5.43% | 4,217,202,690 |
| 2015-11-20 | 2015-11-18 | 11.750 | 350,953,834 | +287,180 | 5.38% | 4,123,611,362 |
| 2015-11-19 | 2015-11-17 | 11.613 | 350,666,654 | +88,538 | 5.38% | 4,072,234,313 |
| 2015-11-18 | 2015-11-16 | 11.613 | 350,578,116 | +1,157,572 | 5.37% | 4,071,206,136 |
| 2015-11-17 | 2015-11-13 | 11.613 | 349,420,544 | -8,356,520 | 5.36% | 4,057,763,442 |
| 2015-11-16 | 2015-11-12 | 11.864 | 357,777,064 | -24,258,455 | 5.48% | 4,244,595,866 |
| 2015-11-13 | 2015-11-11 | 11.864 | 382,035,519 | +556,519 | 5.86% | 4,532,393,347 |
| 2015-11-12 | 2015-11-10 | 11.864 | 381,479,000 | -2,875,961 | 5.85% | 4,525,790,916 |
| 2015-11-11 | 2015-11-09 | 11.978 | 384,354,961 | -3,640,890 | 5.89% | 4,603,756,041 |
| 2015-11-10 | 2015-11-06 | 11.773 | 387,995,851 | +11,817,388 | 5.95% | 4,567,697,035 |
| 2015-11-09 | 2015-11-05 | 11.818 | 376,178,463 | -6,615,211 | 5.77% | 4,445,741,376 |
| 2015-11-06 | 2015-11-04 | 11.613 | 382,793,674 | -333,583 | 5.87% | 4,445,320,125 |
| 2015-11-05 | 2015-11-03 | 11.453 | 383,127,257 | +20,601 | 5.87% | 4,388,006,626 |
| 2015-11-04 | 2015-11-02 | 11.499 | 383,106,656 | +8,236,292 | 5.87% | 4,405,251,838 |
| 2015-11-03 | 2015-10-30 | 11.476 | 374,870,364 | -3,610,400 | 5.75% | 4,301,992,018 |
| 2015-11-02 | 2015-10-29 | 11.522 | 378,480,764 | +2,787,412 | 5.80% | 4,360,694,852 |
| 2015-10-30 | 2015-10-28 | 11.499 | 375,693,352 | -8,716,401 | 5.76% | 4,320,008,028 |
| 2015-10-29 | 2015-10-27 | 11.704 | 384,409,753 | +65,546 | 5.89% | 4,499,168,622 |
| 2015-10-28 | 2015-10-26 | 11.681 | 384,344,207 | +475,533 | 5.89% | 4,489,632,652 |
| 2015-10-27 | 2015-10-23 | 11.773 | 383,868,674 | -238,123 | 5.88% | 4,519,109,675 |
| 2015-10-26 | 2015-10-22 | 11.681 | 384,106,797 | +73,696 | 5.89% | 4,486,859,399 |
| 2015-10-23 | 2015-10-20 | 11.658 | 384,033,101 | +978,596 | 5.89% | 4,477,236,819 |
| 2015-10-22 | 2015-10-19 | 11.613 | 383,054,505 | +2,517,203 | 5.87% | 4,448,349,113 |
| 2015-10-20 | 2015-10-16 | 11.544 | 380,537,302 | +212,263 | 5.83% | 4,393,071,369 |
| 2015-10-19 | 2015-10-15 | 11.408 | 380,325,039 | -667,815 | 5.83% | 4,338,558,224 |
| 2015-10-16 | 2015-10-14 | 11.225 | 380,992,854 | -331,519 | 5.84% | 4,276,637,503 |
| 2015-10-15 | 2015-10-13 | 11.385 | 381,324,373 | -1,086,083 | 5.85% | 4,341,258,211 |
| 2015-10-14 | 2015-10-12 | 11.408 | 382,410,456 | +951,974 | 5.86% | 4,362,347,620 |
| 2015-10-13 | 2015-10-09 | 11.385 | 381,458,482 | +868,122 | 5.85% | 4,342,785,000 |
| 2015-10-12 | 2015-10-08 | 11.202 | 380,590,360 | +2,909,961 | 5.83% | 4,263,436,346 |
| 2015-10-09 | 2015-10-07 | 11.202 | 377,680,399 | +5,568,051 | 5.79% | 4,230,838,480 |
| 2015-10-08 | 2015-10-06 | 10.883 | 372,112,348 | -3,522,493 | 5.70% | 4,049,607,834 |
| 2015-10-07 | 2015-10-05 | 10.814 | 375,634,841 | +4,025,677 | 5.76% | 4,062,231,937 |
| 2015-10-06 | 2015-10-02 | 10.472 | 371,609,164 | -2,825,182 | 5.70% | 3,891,523,058 |
| 2015-10-05 | 2015-09-30 | 10.244 | 374,434,346 | -13,901,856 | 5.74% | 3,835,681,404 |
| 2015-10-02 | 2015-09-29 | 10.153 | 388,336,202 | -5,664,011 | 5.95% | 3,942,651,560 |
| 2015-09-30 | 2015-09-25 | 10.541 | 394,000,213 | +10,235,572 | 6.04% | 4,152,971,392 |
| 2015-09-29 | 2015-09-24 | 10.449 | 383,764,641 | -2,000,868 | 5.88% | 4,010,060,666 |
| 2015-09-25 | 2015-09-23 | 10.518 | 385,765,509 | +895,278 | 5.91% | 4,057,372,000 |
| 2015-09-24 | 2015-09-22 | 10.814 | 384,870,231 | -1,913,360 | 5.90% | 4,162,106,315 |
| 2015-09-23 | 2015-09-21 | 10.837 | 386,783,591 | +4,991,646 | 5.93% | 4,191,622,453 |
| 2015-09-22 | 2015-09-18 | 10.928 | 381,791,945 | -696,200 | 5.85% | 4,172,369,693 |
| 2015-09-21 | 2015-09-17 | 10.860 | 382,488,145 | +1,609,911 | 5.86% | 4,153,798,632 |
| 2015-09-18 | 2015-09-16 | 10.791 | 380,878,234 | -156,175 | 5.84% | 4,110,245,881 |
| 2015-09-17 | 2015-09-15 | 10.609 | 381,034,409 | +402,995 | 5.84% | 4,042,384,837 |
| 2015-09-16 | 2015-09-14 | 10.700 | 380,631,414 | +390,243 | 5.84% | 4,072,845,899 |
| 2015-09-15 | 2015-09-11 | 10.677 | 380,241,171 | +99,492 | 5.83% | 4,059,995,003 |
| 2015-09-14 | 2015-09-10 | 10.769 | 380,141,679 | -2,177,077 | 5.83% | 4,093,624,418 |
| 2015-09-11 | 2015-09-09 | 10.997 | 382,318,756 | +2,304,373 | 5.86% | 4,204,294,696 |
| 2015-09-10 | 2015-09-08 | 10.495 | 380,014,383 | -1,603,070 | 5.83% | 3,988,213,262 |
| 2015-09-09 | 2015-09-07 | 10.153 | 381,617,453 | -7,187,390 | 5.85% | 3,874,438,279 |
| 2015-09-08 | 2015-09-04 | 10.130 | 388,804,843 | -456,280 | 5.96% | 3,938,538,937 |
| 2015-09-07 | 2015-09-02 | 10.061 | 389,261,123 | +1,290,837 | 5.97% | 3,916,518,010 |
| 2015-09-04 | 2015-09-01 | 10.335 | 387,970,286 | +1,316,901 | 5.95% | 4,009,748,876 |
| 2015-09-02 | 2015-08-31 | 10.837 | 386,653,385 | +441,402 | 5.93% | 4,190,211,395 |
| 2015-09-01 | 2015-08-28 | 10.769 | 386,211,983 | +859,005 | 5.92% | 4,158,993,584 |
| 2015-08-31 | 2015-08-27 | 10.883 | 385,352,978 | -483,109 | 5.91% | 4,193,702,378 |
| 2015-08-28 | 2015-08-26 | 10.609 | 385,836,087 | +140,321 | 5.92% | 4,093,325,723 |
| 2015-08-27 | 2015-08-25 | 10.791 | 385,695,766 | -8,934,948 | 5.91% | 4,162,234,258 |
| 2015-08-26 | 2015-08-24 | 10.860 | 394,630,714 | -99,697 | 6.05% | 4,285,666,213 |
| 2015-08-25 | 2015-08-21 | 11.590 | 394,730,411 | -1,413,543 | 6.05% | 4,574,933,718 |
| 2015-08-24 | 2015-08-20 | 11.841 | 396,143,954 | +7,946,197 | 6.07% | 4,690,734,986 |
| 2015-08-21 | 2015-08-19 | 12.092 | 388,197,757 | -2,109,462 | 5.95% | 4,694,068,237 |
| 2015-08-20 | 2015-08-18 | 12.046 | 390,307,219 | -1,995,150 | 5.98% | 4,701,766,028 |
| 2015-08-19 | 2015-08-17 | 12.160 | 392,302,369 | -1,180,350 | 6.01% | 4,770,552,142 |
| 2015-08-18 | 2015-08-14 | 12.320 | 393,482,719 | -7,012 | 6.03% | 4,847,746,828 |
| 2015-08-17 | 2015-08-13 | 12.389 | 393,489,731 | -508,000 | 6.03% | 4,874,765,623 |
| 2015-08-14 | 2015-08-12 | 12.411 | 393,997,731 | -706,552 | 6.04% | 4,890,048,063 |
| 2015-08-13 | 2015-08-11 | 12.662 | 394,704,283 | -330,704 | 6.05% | 4,997,874,303 |
| 2015-08-12 | 2015-08-10 | 12.662 | 395,034,987 | +2,788,078 | 6.06% | 5,002,061,785 |
| 2015-08-11 | 2015-08-07 | 12.640 | 392,246,909 | -10,472,391 | 6.01% | 4,957,809,119 |
| 2015-08-10 | 2015-08-06 | 12.480 | 402,719,300 | +1,662,503 | 6.17% | 5,025,858,729 |
| 2015-08-07 | 2015-08-05 | 12.525 | 401,056,797 | +1,039,667 | 6.15% | 5,023,411,237 |
| 2015-08-06 | 2015-08-04 | 12.525 | 400,017,130 | +15,803,412 | 6.13% | 5,010,388,955 |
| 2015-08-05 | 2015-08-03 | 12.640 | 384,213,718 | -10,155,015 | 5.89% | 4,856,273,513 |
| 2015-08-04 | 2015-07-31 | 12.617 | 394,368,733 | +1,500,518 | 6.05% | 4,975,630,413 |
| 2015-08-03 | 2015-07-30 | 12.685 | 392,868,215 | -267,888 | 6.02% | 4,983,588,701 |
| 2015-07-31 | 2015-07-29 | 12.799 | 393,136,103 | +196,362 | 6.03% | 5,031,833,902 |
| 2015-07-30 | 2015-07-28 | 12.776 | 392,939,741 | +1,995,535 | 6.02% | 5,020,355,702 |
| 2015-07-29 | 2015-07-27 | 12.890 | 390,944,206 | -2,192,856 | 5.99% | 5,039,456,910 |
| 2015-07-28 | 2015-07-24 | 13.301 | 393,137,062 | +140,981 | 6.03% | 5,229,173,478 |
| 2015-07-27 | 2015-07-23 | 13.324 | 392,996,081 | +145,080 | 6.02% | 5,236,264,475 |
| 2015-07-24 | 2015-07-22 | 13.256 | 392,851,001 | -483,609 | 6.02% | 5,207,442,746 |
| 2015-07-23 | 2015-07-21 | 13.484 | 393,334,610 | +3,059,128 | 6.03% | 5,303,592,531 |
| 2015-07-22 | 2015-07-20 | 13.438 | 390,275,482 | +677,028 | 5.98% | 5,244,535,999 |
| 2015-07-21 | 2015-07-17 | 13.484 | 389,598,454 | +1,649,835 | 5.97% | 5,253,215,452 |
| 2015-07-20 | 2015-07-16 | 13.415 | 387,948,619 | +873,592 | 5.95% | 5,204,416,482 |
| 2015-07-17 | 2015-07-15 | 13.392 | 387,075,027 | +61,910 | 5.93% | 5,183,865,935 |
| 2015-07-16 | 2015-07-14 | 13.370 | 387,013,117 | -1,857,299 | 5.93% | 5,174,207,106 |
| 2015-07-15 | 2015-07-13 | 13.370 | 388,870,416 | +719,963 | 5.96% | 5,199,038,434 |
| 2015-07-14 | 2015-07-10 | 13.141 | 388,150,453 | +394,856 | 5.95% | 5,100,856,290 |
| 2015-07-13 | 2015-07-09 | 12.708 | 387,755,597 | -459,207 | 5.94% | 4,927,581,065 |
| 2015-07-10 | 2015-07-08 | 12.548 | 388,214,804 | +4,957,242 | 5.95% | 4,871,416,798 |
| 2015-07-09 | 2015-07-07 | 13.278 | 383,257,562 | +4,668,746 | 5.88% | 5,089,020,784 |
| 2015-07-08 | 2015-07-06 | 13.621 | 378,588,816 | +2,001,725 | 5.80% | 5,156,590,196 |
| 2015-07-07 | 2015-07-03 | 14.031 | 376,587,091 | +2,922,483 | 5.77% | 5,283,978,622 |
| 2015-07-06 | 2015-07-02 | 14.145 | 373,664,608 | +7,899,074 | 5.73% | 5,285,598,395 |
| 2015-07-03 | 2015-06-30 | 14.100 | 365,765,534 | +1,314,004 | 5.61% | 5,157,173,733 |
| 2015-07-02 | 2015-06-29 | 13.826 | 364,451,530 | +5,885,153 | 5.59% | 5,038,867,161 |
| 2015-06-30 | 2015-06-26 | 14.465 | 358,566,377 | +3,233,320 | 5.50% | 5,186,559,067 |
| 2015-06-29 | 2015-06-25 | 14.875 | 355,333,057 | -15,303,321 | 5.45% | 5,285,714,665 |
| 2015-06-26 | 2015-06-24 | 14.807 | 370,636,378 | +740,302 | 5.68% | 5,487,989,189 |
| 2015-06-25 | 2015-06-23 | 14.853 | 369,896,076 | +2,899,999 | 5.67% | 5,493,905,944 |
| 2015-06-24 | 2015-06-22 | 14.670 | 366,996,077 | -762,650 | 5.63% | 5,383,849,388 |
| 2015-06-23 | 2015-06-19 | 14.442 | 367,758,727 | -2,335,476 | 5.64% | 5,311,133,339 |
| 2015-06-22 | 2015-06-18 | 14.579 | 370,094,203 | -1,673,667 | 5.67% | 5,395,524,240 |
| 2015-06-19 | 2015-06-17 | 14.624 | 371,767,870 | +14,134,046 | 5.70% | 5,436,888,042 |
| 2015-06-18 | 2015-06-16 | 14.465 | 357,633,824 | -1,793,636 | 5.48% | 5,173,069,957 |
| 2015-06-17 | 2015-06-15 | 14.716 | 359,427,460 | -280,806 | 5.51% | 5,289,218,104 |
| 2015-06-16 | 2015-06-12 | 15.081 | 359,708,266 | -1,124,082 | 5.51% | 5,424,658,270 |
| 2015-06-15 | 2015-06-11 | 14.898 | 360,832,348 | +4,178,829 | 5.53% | 5,375,751,106 |
| 2015-06-12 | 2015-06-10 | 14.830 | 356,653,519 | +535,166 | 5.47% | 5,289,082,940 |
| 2015-06-11 | 2015-06-09 | 14.989 | 356,118,353 | +3,328,850 | 5.46% | 5,338,020,447 |
| 2015-06-10 | 2015-06-08 | 15.332 | 352,789,503 | +54,626 | 5.41% | 5,408,856,193 |
| 2015-06-09 | 2015-06-05 | 14.989 | 352,734,877 | -1,163,489 | 5.41% | 5,287,303,982 |
| 2015-06-08 | 2015-06-04 | 15.104 | 353,898,366 | +1,589,480 | 5.43% | 5,345,115,008 |
| 2015-06-05 | 2015-06-03 | 14.967 | 352,308,886 | -2,840,674 | 5.40% | 5,272,880,680 |
| 2015-06-04 | 2015-06-02 | 14.944 | 355,149,560 | -6,151,153 | 5.44% | 5,307,293,291 |
| 2015-06-03 | 2015-06-01 | 15.081 | 361,300,713 | +4,762,919 | 5.54% | 5,448,673,511 |
| 2015-06-02 | 2015-05-29 | 14.967 | 356,537,794 | -6,192,498 | 5.47% | 5,336,173,229 |
| 2015-06-01 | 2015-05-28 | 15.104 | 362,730,292 | -18,789,018 | 5.56% | 5,478,508,278 |
| 2015-05-29 | 2015-05-27 | 15.651 | 381,519,310 | -6,383,958 | 5.85% | 5,971,193,527 |
| 2015-05-28 | 2015-05-26 | 15.720 | 387,903,268 | +4,819,077 | 5.95% | 6,097,659,478 |
| 2015-05-27 | 2015-05-22 | 15.583 | 383,084,191 | -942,946 | 5.87% | 5,969,465,423 |
| 2015-05-26 | 2015-05-21 | 15.377 | 384,027,137 | -273,504 | 5.89% | 5,905,304,799 |
| 2015-05-22 | 2015-05-20 | 15.469 | 384,300,641 | -1,082,424 | 5.89% | 5,944,581,834 |
| 2015-05-21 | 2015-05-19 | 15.400 | 385,383,065 | -232,817 | 5.91% | 5,934,947,841 |
| 2015-05-20 | 2015-05-18 | 15.081 | 385,615,882 | +621,141 | 5.91% | 5,815,363,673 |
| 2015-05-19 | 2015-05-15 | 15.240 | 384,994,741 | -574,460 | 5.90% | 5,867,482,012 |
| 2015-05-18 | 2015-05-14 | 15.149 | 385,569,201 | -1,427,466 | 5.91% | 5,841,049,977 |
| 2015-05-15 | 2015-05-13 | 15.218 | 386,996,667 | -514,442 | 5.93% | 5,889,162,878 |
| 2015-05-14 | 2015-05-12 | 15.423 | 387,511,109 | -616,456 | 5.94% | 5,976,561,054 |
| 2015-05-13 | 2015-05-11 | 15.651 | 388,127,565 | -861,276 | 5.95% | 6,074,619,929 |
| 2015-05-12 | 2015-05-08 | 15.469 | 388,988,841 | -2,816,811 | 5.96% | 6,017,101,590 |
| 2015-05-11 | 2015-05-07 | 15.126 | 391,805,652 | -1,054,816 | 6.01% | 5,926,587,931 |
| 2015-05-08 | 2015-05-06 | 15.309 | 392,860,468 | +408,795 | 6.02% | 6,014,248,342 |
| 2015-05-07 | 2015-05-05 | 15.583 | 392,451,673 | -1,097,719 | 6.02% | 6,115,435,581 |
| 2015-05-06 | 2015-05-04 | 16.267 | 393,549,392 | -1,576,486 | 6.03% | 6,401,905,851 |
| 2015-05-05 | 2015-04-30 | 16.085 | 395,125,878 | -779,750 | 6.06% | 6,355,432,319 |
| 2015-05-04 | 2015-04-29 | 16.221 | 395,905,628 | -547,690 | 6.07% | 6,422,169,793 |
| 2015-04-30 | 2015-04-28 | 16.450 | 396,453,318 | +828,928 | 6.08% | 6,521,504,960 |
| 2015-04-29 | 2015-04-27 | 16.427 | 395,624,390 | +16,575,984 | 6.07% | 6,498,843,241 |
| 2015-04-28 | 2015-04-24 | 16.085 | 379,048,406 | +1,317,051 | 5.81% | 6,096,832,995 |
| 2015-04-27 | 2015-04-23 | 16.085 | 377,731,355 | -793,689 | 5.79% | 6,075,648,787 |
| 2015-04-24 | 2015-04-22 | 16.153 | 378,525,044 | -557,966 | 5.80% | 6,114,323,087 |
| 2015-04-23 | 2015-04-21 | 16.107 | 379,083,010 | +9,013,722 | 5.81% | 6,106,038,365 |
| 2015-04-22 | 2015-04-20 | 15.742 | 370,069,288 | -1,559,310 | 5.67% | 5,825,760,714 |
| 2015-04-21 | 2015-04-17 | 16.267 | 371,628,598 | -1,299,917 | 5.70% | 6,045,318,184 |
| 2015-04-20 | 2015-04-16 | 16.769 | 372,928,515 | +7,759,456 | 5.72% | 6,253,648,083 |
| 2015-04-17 | 2015-04-15 | 16.336 | 365,169,059 | -126,282 | 5.60% | 5,965,234,239 |
| 2015-04-16 | 2015-04-14 | 16.336 | 365,295,341 | -667,104 | 5.60% | 5,967,297,124 |
| 2015-04-15 | 2015-04-13 | 16.450 | 365,962,445 | +1,922,244 | 5.61% | 6,019,941,798 |
| 2015-04-14 | 2015-04-10 | 15.788 | 364,040,201 | -5,909,327 | 5.58% | 5,747,459,865 |
| 2015-04-13 | 2015-04-09 | 15.286 | 369,949,528 | -803,180 | 5.67% | 5,655,067,427 |
| 2015-04-10 | 2015-04-08 | 14.556 | 370,752,708 | -2,474,171 | 5.68% | 5,396,665,720 |
| 2015-04-09 | 2015-04-02 | 13.621 | 373,226,879 | -174,534 | 5.72% | 5,083,557,633 |
| 2015-04-08 | 2015-04-01 | 13.438 | 373,401,413 | -2,507,707 | 5.72% | 5,017,781,652 |
| 2015-04-02 | 2015-03-31 | 13.324 | 375,909,120 | -2,305,778 | 5.76% | 5,008,598,473 |
| 2015-04-01 | 2015-03-30 | 13.301 | 378,214,898 | +2,387,026 | 5.80% | 5,030,691,595 |
| 2015-03-31 | 2015-03-27 | 12.868 | 375,827,872 | -526,334 | 5.76% | 4,836,025,656 |
| 2015-03-30 | 2015-03-26 | 12.959 | 376,354,206 | +11,375,277 | 5.77% | 4,877,144,431 |
| 2015-03-27 | 2015-03-25 | 13.027 | 364,978,929 | -794,214 | 5.60% | 4,754,714,099 |
| 2015-03-26 | 2015-03-24 | 13.187 | 365,773,143 | +267,806 | 5.61% | 4,823,476,420 |
| 2015-03-25 | 2015-03-23 | 13.347 | 365,505,337 | -5,097,305 | 5.60% | 4,878,317,878 |
| 2015-03-24 | 2015-03-20 | 13.666 | 370,602,642 | -1,713,785 | 5.68% | 5,064,724,666 |
| 2015-03-23 | 2015-03-19 | 13.689 | 372,316,427 | -767,039 | 5.71% | 5,096,639,970 |
| 2015-03-20 | 2015-03-18 | 13.575 | 373,083,466 | +950,171 | 5.72% | 5,064,580,468 |
| 2015-03-19 | 2015-03-17 | 13.438 | 372,133,295 | -498,356 | 5.70% | 5,000,740,636 |
| 2015-03-18 | 2015-03-16 | 13.438 | 372,631,651 | -115,490 | 5.71% | 5,007,437,562 |
| 2015-03-17 | 2015-03-13 | 13.347 | 372,747,141 | +176,638 | 5.71% | 4,974,972,614 |
| 2015-03-16 | 2015-03-12 | 13.141 | 372,570,503 | -72,499 | 5.71% | 4,896,113,296 |
| 2015-03-13 | 2015-03-11 | 12.913 | 372,643,002 | -180,274 | 5.71% | 4,812,047,530 |
| 2015-03-12 | 2015-03-10 | 12.982 | 372,823,276 | -773,524 | 5.72% | 4,839,893,352 |
| 2015-03-11 | 2015-03-09 | 13.141 | 373,596,800 | -368,307 | 5.73% | 4,909,600,318 |
| 2015-03-10 | 2015-03-06 | 12.982 | 373,965,107 | -316,809 | 5.73% | 4,854,716,300 |
| 2015-03-09 | 2015-03-05 | 12.982 | 374,281,916 | -368,250 | 5.74% | 4,858,829,031 |
| 2015-03-06 | 2015-03-04 | 13.119 | 374,650,166 | +1,282,051 | 5.74% | 4,914,895,421 |
| 2015-03-05 | 2015-03-03 | 13.256 | 373,368,115 | -1,304,921 | 5.72% | 4,949,187,038 |
| 2015-03-04 | 2015-03-02 | 13.461 | 374,673,036 | -34,124,651 | 5.74% | 5,043,417,933 |
| 2015-03-03 | 2015-02-27 | 13.415 | 408,797,687 | -420,371 | 6.27% | 5,484,111,338 |
| 2015-03-02 | 2015-02-26 | 13.484 | 409,218,058 | -1,027,418 | 6.27% | 5,517,759,640 |
| 2015-02-27 | 2015-02-25 | 13.324 | 410,245,476 | -1,362,524 | 6.29% | 5,466,094,742 |
| 2015-02-26 | 2015-02-24 | 13.278 | 411,608,000 | -310,222 | 6.31% | 5,465,467,285 |
| 2015-02-25 | 2015-02-23 | 13.301 | 411,918,222 | +5,606,570 | 6.31% | 5,478,984,430 |
| 2015-02-24 | 2015-02-18 | 13.256 | 406,311,652 | -277,542 | 6.23% | 5,385,870,622 |
| 2015-02-23 | 2015-02-16 | 12.913 | 406,589,194 | +1,464,690 | 6.23% | 5,250,404,586 |
| 2015-02-17 | 2015-02-13 | 13.005 | 405,124,504 | +416,173 | 6.21% | 5,268,462,283 |
| 2015-02-16 | 2015-02-12 | 13.096 | 404,708,331 | -262,327 | 6.20% | 5,299,983,825 |
| 2015-02-13 | 2015-02-11 | 12.982 | 404,970,658 | -137,659 | 6.21% | 5,257,222,179 |
| 2015-02-12 | 2015-02-10 | 12.936 | 405,108,317 | +593,338 | 6.21% | 5,240,524,137 |
| 2015-02-11 | 2015-02-09 | 12.890 | 404,514,979 | -255,719 | 6.20% | 5,214,390,634 |
| 2015-02-10 | 2015-02-06 | 13.005 | 404,770,698 | +2,627,667 | 6.21% | 5,263,861,195 |
| 2015-02-09 | 2015-02-05 | 13.187 | 402,143,031 | +817,664 | 6.17% | 5,303,088,717 |
| 2015-02-06 | 2015-02-04 | 13.096 | 401,325,367 | -3,278,106 | 6.15% | 5,255,681,168 |
| 2015-02-05 | 2015-02-03 | 13.187 | 404,603,473 | +1,716,942 | 6.20% | 5,335,534,740 |
| 2015-02-04 | 2015-02-02 | 13.027 | 402,886,531 | -4,706,437 | 6.18% | 5,248,550,306 |
| 2015-02-03 | 2015-01-30 | 13.119 | 407,592,968 | -10,641,652 | 6.25% | 5,347,059,721 |
| 2015-02-02 | 2015-01-29 | 13.119 | 418,234,620 | +709,533 | 6.41% | 5,486,663,573 |
| 2015-01-30 | 2015-01-28 | 13.301 | 417,525,087 | -195,027 | 6.40% | 5,553,562,160 |
| 2015-01-29 | 2015-01-27 | 13.324 | 417,720,114 | +11,930,697 | 6.40% | 5,565,686,528 |
| 2015-01-28 | 2015-01-26 | 13.575 | 405,789,417 | -1,493,638 | 6.22% | 5,508,561,335 |
| 2015-01-27 | 2015-01-23 | 13.484 | 407,283,055 | +175,085 | 6.24% | 5,491,668,706 |
| 2015-01-26 | 2015-01-22 | 13.187 | 407,107,970 | -5,333,596 | 6.24% | 5,368,561,720 |
| 2015-01-23 | 2015-01-21 | 13.301 | 412,441,566 | -8,753,889 | 6.32% | 5,485,945,505 |
| 2015-01-22 | 2015-01-20 | 13.027 | 421,195,455 | -1,846,133 | 6.46% | 5,487,067,360 |
| 2015-01-21 | 2015-01-19 | 12.845 | 423,041,588 | -989,416 | 6.49% | 5,433,904,054 |
| 2015-01-20 | 2015-01-16 | 13.529 | 424,031,004 | +779,312 | 6.50% | 5,736,840,994 |
| 2015-01-19 | 2015-01-15 | 13.643 | 423,251,692 | +825,760 | 6.49% | 5,774,579,891 |
| 2015-01-16 | 2015-01-14 | 13.484 | 422,425,932 | +194,536 | 6.48% | 5,695,850,203 |
| 2015-01-15 | 2015-01-13 | 13.392 | 422,231,396 | +1,222,750 | 6.47% | 5,654,694,304 |
| 2015-01-14 | 2015-01-12 | 13.484 | 421,008,646 | +1,094,419 | 6.45% | 5,676,739,991 |
| 2015-01-13 | 2015-01-09 | 13.529 | 419,914,227 | -6,770,684 | 6.44% | 5,681,143,899 |
| 2015-01-12 | 2015-01-08 | 13.575 | 426,684,911 | -3,835,588 | 6.54% | 5,792,216,121 |
| 2015-01-09 | 2015-01-07 | 13.803 | 430,520,499 | -9,574,854 | 6.60% | 5,942,507,204 |
| 2015-01-08 | 2015-01-06 | 13.940 | 440,095,353 | -982,540 | 6.75% | 6,134,914,300 |
| 2015-01-07 | 2015-01-05 | 14.191 | 441,077,893 | -978,788 | 6.76% | 6,259,305,997 |
| 2015-01-06 | 2015-01-02 | 14.351 | 442,056,681 | -7,102,549 | 6.78% | 6,343,794,577 |
| 2015-01-05 | 2014-12-31 | 14.191 | 449,159,230 | +200,433 | 6.89% | 6,373,987,693 |
| 2015-01-02 | 2014-12-29 | 13.872 | 448,958,797 | +6,129,893 | 6.88% | 6,227,741,422 |
| 2014-12-30 | 2014-12-24 | 13.552 | 442,828,904 | -135,691 | 6.79% | 6,001,266,490 |
| 2014-12-29 | 2014-12-22 | 13.757 | 442,964,595 | +3,936,604 | 6.79% | 6,094,061,532 |
| 2014-12-23 | 2014-12-19 | 13.415 | 439,027,991 | +36,469,742 | 6.73% | 5,889,657,549 |
| 2014-12-22 | 2014-12-18 | 13.324 | 402,558,249 | +761,300 | 6.17% | 5,363,670,429 |
| 2014-12-19 | 2014-12-17 | 13.324 | 401,796,949 | -6,520,260 | 6.16% | 5,353,526,898 |
| 2014-12-18 | 2014-12-16 | 12.822 | 408,317,209 | -528,871 | 6.26% | 5,235,455,915 |
| 2014-12-17 | 2014-12-15 | 12.959 | 408,846,080 | -890,285 | 6.27% | 5,298,204,060 |
| 2014-12-16 | 2014-12-12 | 13.119 | 409,736,365 | -1,741,046 | 6.28% | 5,375,178,144 |
| 2014-12-15 | 2014-12-11 | 13.210 | 411,477,411 | -810,456 | 6.31% | 5,435,569,707 |
| 2014-12-12 | 2014-12-10 | 13.415 | 412,287,867 | +5,568,448 | 6.32% | 5,530,932,874 |
| 2014-12-11 | 2014-12-09 | 13.392 | 406,719,419 | -1,356,780 | 6.24% | 5,446,951,609 |
| 2014-12-10 | 2014-12-08 | 13.849 | 408,076,199 | +18,491,452 | 6.26% | 5,651,327,342 |
| 2014-12-09 | 2014-12-05 | 13.484 | 389,584,747 | +7,416,053 | 5.97% | 5,253,030,631 |
| 2014-12-08 | 2014-12-04 | 13.301 | 382,168,694 | +3,973,411 | 5.86% | 5,083,281,613 |
| 2014-12-05 | 2014-12-03 | 12.799 | 378,195,283 | +2,854,741 | 5.80% | 4,840,603,120 |
| 2014-12-04 | 2014-12-02 | 13.027 | 375,340,542 | -2,203,630 | 5.75% | 4,889,698,625 |
| 2014-12-03 | 2014-12-01 | 12.685 | 377,544,172 | +219,951 | 5.79% | 4,789,201,055 |
| 2014-12-02 | 2014-11-28 | 13.164 | 377,324,221 | +3,593,095 | 5.78% | 4,967,192,654 |
| 2014-12-01 | 2014-11-27 | 12.092 | 373,731,126 | -1,911,461 | 5.73% | 4,519,138,445 |
| 2014-11-28 | 2014-11-26 | 12.046 | 375,642,587 | -2,654,394 | 5.76% | 4,525,111,165 |
| 2014-11-27 | 2014-11-25 | 11.750 | 378,296,981 | -1,483,594 | 5.80% | 4,444,885,845 |
| 2014-11-26 | 2014-11-24 | 11.841 | 379,780,575 | -45,957 | 5.82% | 4,496,976,446 |
| 2014-11-25 | 2014-11-21 | 11.613 | 379,826,532 | +2,141,820 | 5.82% | 4,410,863,192 |
| 2014-11-24 | 2014-11-20 | 11.590 | 377,684,712 | -3,246,647 | 5.79% | 4,377,373,710 |
| 2014-11-21 | 2014-11-19 | 11.681 | 380,931,359 | -864,695 | 5.84% | 4,449,766,215 |
| 2014-11-20 | 2014-11-18 | 11.727 | 381,796,054 | +30,217,433 | 5.85% | 4,477,288,316 |
| 2014-11-19 | 2014-11-17 | 11.887 | 351,578,621 | +1,794,737 | 5.39% | 4,179,080,039 |
| 2014-11-18 | 2014-11-14 | 12.389 | 349,783,884 | +2,442,563 | 5.36% | 4,333,313,728 |
| 2014-11-17 | 2014-11-13 | 12.525 | 347,341,321 | -1,690,188 | 5.32% | 4,350,601,481 |
| 2014-11-14 | 2014-11-12 | 12.138 | 349,031,509 | -1,094,894 | 5.35% | 4,236,398,196 |
| 2014-11-13 | 2014-11-11 | 11.887 | 350,126,403 | +714,618 | 5.37% | 4,161,818,081 |
| 2014-11-12 | 2014-11-10 | 11.613 | 349,411,785 | -847,644 | 5.36% | 4,057,661,726 |
| 2014-11-11 | 2014-11-07 | 11.453 | 350,259,429 | -679,054 | 5.37% | 4,011,567,090 |
| 2014-11-10 | 2014-11-06 | 11.430 | 350,938,483 | +133,692 | 5.38% | 4,011,337,722 |
| 2014-11-07 | 2014-11-05 | 11.430 | 350,804,791 | +6,320,706 | 5.38% | 4,009,809,580 |
| 2014-11-06 | 2014-11-04 | 11.499 | 344,484,085 | +287,061 | 5.28% | 3,961,140,129 |
| 2014-11-05 | 2014-11-03 | 11.430 | 344,197,024 | +12,185 | 5.28% | 3,934,280,716 |
| 2014-11-04 | 2014-10-31 | 11.522 | 344,184,839 | +83,051 | 5.28% | 3,965,551,748 |
| 2014-11-03 | 2014-10-30 | 11.362 | 344,101,788 | +980,495 | 5.28% | 3,909,640,090 |
| 2014-10-31 | 2014-10-29 | 11.408 | 343,121,293 | +58,733 | 5.26% | 3,914,156,458 |
| 2014-10-30 | 2014-10-28 | 11.339 | 343,062,560 | +187,596 | 5.26% | 3,890,005,542 |
| 2014-10-29 | 2014-10-27 | 11.111 | 342,874,964 | +877 | 5.26% | 3,809,651,452 |
| 2014-10-28 | 2014-10-24 | 11.202 | 342,874,087 | +815,253 | 5.26% | 3,840,932,399 |
| 2014-10-27 | 2014-10-23 | 11.248 | 342,058,834 | -165,243 | 5.24% | 3,847,407,945 |
| 2014-10-24 | 2014-10-22 | 11.157 | 342,224,077 | +78,896 | 5.25% | 3,818,035,193 |
| 2014-10-23 | 2014-10-21 | 11.042 | 342,145,181 | +185,432 | 5.25% | 3,778,124,773 |
| 2014-10-22 | 2014-10-20 | 11.088 | 341,959,749 | -323,003 | 5.24% | 3,791,680,772 |
| 2014-10-21 | 2014-10-17 | 10.951 | 342,282,752 | -721,017 | 5.25% | 3,748,407,169 |
| 2014-10-20 | 2014-10-16 | 10.928 | 343,003,769 | -475,237 | 5.26% | 3,748,477,539 |
| 2014-10-17 | 2014-10-15 | 10.860 | 343,479,006 | -151,556 | 5.27% | 3,730,161,690 |
| 2014-10-16 | 2014-10-14 | 10.814 | 343,630,562 | -2,113,736 | 5.27% | 3,716,127,715 |
| 2014-10-15 | 2014-10-13 | 10.906 | 345,744,298 | +121,762 | 5.30% | 3,770,538,941 |
| 2014-10-14 | 2014-10-10 | 10.928 | 345,622,536 | +413,356 | 5.30% | 3,777,096,435 |
| 2014-10-13 | 2014-10-09 | 11.088 | 345,209,180 | +44,707 | 5.29% | 3,827,710,758 |
| 2014-10-10 | 2014-10-08 | 10.974 | 345,164,473 | -39,009 | 5.29% | 3,787,840,402 |
| 2014-10-09 | 2014-10-07 | 10.997 | 345,203,482 | -136,401 | 5.29% | 3,796,144,306 |
| 2014-10-08 | 2014-10-06 | 10.928 | 345,339,883 | -702,425 | 5.29% | 3,774,007,494 |
| 2014-10-07 | 2014-10-03 | 10.769 | 346,042,308 | -54,172 | 5.30% | 3,726,419,175 |
| 2014-10-06 | 2014-09-30 | 10.746 | 346,096,480 | -2,832,588 | 5.31% | 3,719,106,344 |
| 2014-10-03 | 2014-09-29 | 10.883 | 348,929,068 | +1,005,836 | 5.35% | 3,797,309,858 |
| 2014-09-30 | 2014-09-26 | 10.928 | 347,923,232 | +51,177 | 5.33% | 3,802,239,329 |
| 2014-09-29 | 2014-09-25 | 10.928 | 347,872,055 | -265,615 | 5.33% | 3,801,680,047 |
| 2014-09-26 | 2014-09-24 | 10.997 | 348,137,670 | -78,019 | 5.34% | 3,828,411,075 |
| 2014-09-25 | 2014-09-23 | 10.906 | 348,215,689 | -3,587,086 | 5.34% | 3,797,490,870 |
| 2014-09-24 | 2014-09-22 | 10.906 | 351,802,775 | +3,469,405 | 5.39% | 3,836,610,091 |
| 2014-09-23 | 2014-09-19 | 11.088 | 348,333,370 | -411,571 | 5.34% | 3,862,352,060 |
| 2014-09-22 | 2014-09-18 | 11.134 | 348,744,941 | +214,332 | 5.35% | 3,882,828,830 |
| 2014-09-19 | 2014-09-17 | 11.020 | 348,530,609 | -792,165 | 5.34% | 3,840,683,885 |
| 2014-09-18 | 2014-09-16 | 10.928 | 349,322,774 | +328,169 | 5.36% | 3,817,534,064 |
| 2014-09-17 | 2014-09-15 | 11.042 | 348,994,605 | +32,597 | 5.35% | 3,853,759,269 |
| 2014-09-16 | 2014-09-12 | 11.157 | 348,962,008 | +270,960 | 5.35% | 3,893,207,162 |
| 2014-09-15 | 2014-09-11 | 11.179 | 348,691,048 | -1,317,573 | 5.35% | 3,898,139,574 |
| 2014-09-12 | 2014-09-10 | 11.157 | 350,008,621 | +293,272 | 5.37% | 3,904,883,738 |
| 2014-09-11 | 2014-09-08 | 11.408 | 349,715,349 | -390,971 | 5.36% | 3,989,378,158 |
| 2014-09-10 | 2014-09-05 | 11.293 | 350,106,320 | -712,055 | 5.37% | 3,953,899,778 |
| 2014-09-08 | 2014-09-04 | 11.202 | 350,818,375 | -1,137,753 | 5.38% | 3,929,925,631 |
| 2014-09-05 | 2014-09-03 | 11.088 | 351,956,128 | -4,086,871 | 5.40% | 3,902,521,530 |
| 2014-09-04 | 2014-09-02 | 10.883 | 356,042,999 | -5,014,245 | 5.46% | 3,874,729,032 |
| 2014-09-03 | 2014-09-01 | 10.974 | 361,057,244 | -6,511,137 | 5.54% | 3,962,247,923 |
| 2014-09-02 | 2014-08-29 | 11.157 | 367,568,381 | -1,990,094 | 5.63% | 4,100,789,830 |
| 2014-09-01 | 2014-08-28 | 11.271 | 369,558,475 | +559,281 | 5.67% | 4,165,149,772 |
| 2014-08-29 | 2014-08-27 | 11.408 | 368,999,194 | +100,811 | 5.66% | 4,209,358,637 |
| 2014-08-28 | 2014-08-26 | 11.453 | 368,898,383 | -30,682 | 5.66% | 4,225,041,470 |
| 2014-08-27 | 2014-08-25 | 11.430 | 368,929,065 | +1,304,150 | 5.66% | 4,216,975,757 |
| 2014-08-26 | 2014-08-22 | 11.522 | 367,624,915 | -1,759,807 | 5.64% | 4,235,618,363 |
| 2014-08-25 | 2014-08-21 | 11.362 | 369,384,722 | +13,553 | 5.66% | 4,196,901,522 |
| 2014-08-22 | 2014-08-20 | 11.544 | 369,371,169 | -782,818 | 5.66% | 4,264,165,165 |
| 2014-08-21 | 2014-08-19 | 11.613 | 370,153,987 | -35,422 | 5.67% | 4,298,537,514 |
| 2014-08-20 | 2014-08-18 | 11.476 | 370,189,409 | +17,707 | 5.68% | 4,248,273,632 |
| 2014-08-19 | 2014-08-15 | 11.567 | 370,171,702 | -1,540,652 | 5.67% | 4,281,852,299 |
| 2014-08-18 | 2014-08-14 | 11.567 | 371,712,354 | -64,388 | 5.70% | 4,299,673,338 |
| 2014-08-15 | 2014-08-13 | 11.658 | 371,776,742 | +159,983 | 5.70% | 4,334,346,475 |
| 2014-08-14 | 2014-08-12 | 11.590 | 371,616,759 | -511,034 | 5.70% | 4,307,046,008 |
| 2014-08-13 | 2014-08-11 | 11.522 | 372,127,793 | +5,338,330 | 5.70% | 4,287,498,614 |
| 2014-08-12 | 2014-08-08 | 11.271 | 366,789,463 | +2,086,237 | 5.62% | 4,133,941,315 |
| 2014-08-11 | 2014-08-07 | 11.430 | 364,703,226 | +728,836 | 5.59% | 4,168,673,083 |
| 2014-08-08 | 2014-08-06 | 11.613 | 363,974,390 | +498,174 | 5.58% | 4,226,774,868 |
| 2014-08-07 | 2014-08-05 | 11.704 | 363,476,216 | +2,949,557 | 5.57% | 4,254,160,497 |
| 2014-08-06 | 2014-08-04 | 11.704 | 360,526,659 | +543,064 | 5.53% | 4,219,638,599 |
| 2014-08-05 | 2014-08-01 | 11.636 | 359,983,595 | -1,345,102 | 5.52% | 4,188,643,447 |
| 2014-08-04 | 2014-07-31 | 11.795 | 361,328,697 | +398,698 | 5.54% | 4,262,000,588 |
| 2014-08-01 | 2014-07-30 | 11.750 | 360,929,999 | +206,312 | 5.53% | 4,240,828,566 |
| 2014-07-31 | 2014-07-29 | 11.909 | 360,723,687 | -58,256 | 5.53% | 4,296,013,838 |
| 2014-07-30 | 2014-07-28 | 11.818 | 360,781,943 | -687,697 | 5.53% | 4,263,782,671 |
| 2014-07-29 | 2014-07-25 | 11.636 | 361,469,640 | -1,748,183 | 5.54% | 4,205,934,548 |
| 2014-07-28 | 2014-07-24 | 11.613 | 363,217,823 | -72,738 | 5.57% | 4,217,988,979 |
| 2014-07-25 | 2014-07-23 | 11.316 | 363,290,561 | +210,251 | 5.57% | 4,111,083,501 |
| 2014-07-24 | 2014-07-22 | 11.157 | 363,080,310 | -493,366 | 5.57% | 4,050,718,505 |
| 2014-07-23 | 2014-07-21 | 10.906 | 363,573,676 | -2,019,732 | 5.57% | 3,964,978,486 |
| 2014-07-22 | 2014-07-18 | 10.997 | 365,593,408 | -679,290 | 5.60% | 4,020,368,873 |
| 2014-07-21 | 2014-07-17 | 10.974 | 366,272,698 | +1,395,451 | 5.62% | 4,019,482,398 |
| 2014-07-18 | 2014-07-16 | 10.928 | 364,877,247 | -231,514 | 5.59% | 3,987,519,347 |
| 2014-07-17 | 2014-07-15 | 10.928 | 365,108,761 | +40,055 | 5.60% | 3,990,049,421 |
| 2014-07-16 | 2014-07-14 | 10.906 | 365,068,706 | +471,290 | 5.60% | 3,981,282,641 |
| 2014-07-15 | 2014-07-11 | 10.814 | 364,597,416 | -298,096 | 5.59% | 3,942,869,792 |
| 2014-07-14 | 2014-07-10 | 10.860 | 364,895,512 | -479,629 | 5.59% | 3,962,743,678 |
| 2014-07-11 | 2014-07-09 | 10.906 | 365,375,141 | +543,742 | 5.60% | 3,984,624,490 |
| 2014-07-10 | 2014-07-08 | 11.088 | 364,831,399 | +365,576 | 5.59% | 4,045,283,705 |
| 2014-07-09 | 2014-07-07 | 11.042 | 364,465,823 | -703,534 | 5.59% | 4,024,599,588 |
| 2014-07-08 | 2014-07-04 | 11.111 | 365,169,357 | +6,574 | 5.60% | 4,057,362,354 |
| 2014-07-07 | 2014-07-03 | 11.088 | 365,162,783 | -650,806 | 5.60% | 4,048,958,121 |
| 2014-07-04 | 2014-07-02 | 10.951 | 365,813,589 | -3,115,814 | 5.61% | 4,006,098,091 |
| 2014-07-03 | 2014-06-30 | 10.723 | 368,929,403 | +1,099,693 | 5.66% | 3,956,048,746 |
| 2014-07-02 | 2014-06-27 | 10.700 | 367,829,710 | +717,914 | 5.64% | 3,935,864,647 |
| 2014-06-30 | 2014-06-26 | 10.746 | 367,111,796 | +152,966 | 5.63% | 3,944,934,110 |
| 2014-06-27 | 2014-06-25 | 10.518 | 366,958,830 | +3,902,407 | 5.63% | 3,859,568,694 |
| 2014-06-26 | 2014-06-24 | 10.655 | 363,056,423 | +3,787,696 | 5.57% | 3,868,223,084 |
| 2014-06-25 | 2014-06-23 | 10.586 | 359,268,727 | -106,947 | 5.51% | 3,803,276,526 |
| 2014-06-24 | 2014-06-20 | 10.655 | 359,375,674 | +22,038 | 5.51% | 3,829,006,154 |
| 2014-06-23 | 2014-06-19 | 10.586 | 359,353,636 | -2,099,934 | 5.51% | 3,804,175,387 |
| 2014-06-20 | 2014-06-18 | 10.700 | 361,453,570 | -375,542 | 5.54% | 3,867,638,445 |
| 2014-06-19 | 2014-06-17 | 10.700 | 361,829,112 | -840,207 | 5.55% | 3,871,656,833 |
| 2014-06-18 | 2014-06-16 | 10.769 | 362,669,319 | -924,174 | 5.56% | 3,905,470,149 |
| 2014-06-17 | 2014-06-13 | 10.723 | 363,593,493 | +542,151 | 5.57% | 3,898,831,512 |
| 2014-06-16 | 2014-06-12 | 10.746 | 363,051,342 | -298,050 | 5.57% | 3,901,301,016 |
| 2014-06-13 | 2014-06-11 | 10.700 | 363,349,392 | -96,866 | 5.57% | 3,887,924,187 |
| 2014-06-12 | 2014-06-10 | 10.746 | 363,446,258 | -178,775 | 5.57% | 3,905,544,731 |
| 2014-06-11 | 2014-06-09 | 10.632 | 363,625,033 | -1,820,108 | 5.57% | 3,865,985,294 |
| 2014-06-10 | 2014-06-06 | 10.609 | 365,445,141 | +7,798,879 | 5.60% | 3,876,998,670 |
| 2014-06-09 | 2014-06-05 | 10.586 | 357,646,262 | +676,431 | 5.48% | 3,786,100,851 |
| 2014-06-06 | 2014-06-04 | 10.495 | 356,969,831 | +823,143 | 5.47% | 3,746,362,974 |
| 2014-06-05 | 2014-06-03 | 10.586 | 356,146,688 | +2,635,306 | 5.46% | 3,770,226,119 |
| 2014-06-04 | 2014-05-30 | 10.290 | 353,511,382 | +1,245,678 | 5.42% | 3,637,478,630 |
| 2014-06-03 | 2014-05-29 | 10.290 | 352,265,704 | -629,936 | 5.40% | 3,624,661,144 |
| 2014-05-30 | 2014-05-28 | 10.358 | 352,895,640 | -326,082 | 5.41% | 3,655,296,856 |
| 2014-05-29 | 2014-05-27 | 10.244 | 353,221,722 | +7,933,786 | 5.42% | 3,618,380,645 |
| 2014-05-28 | 2014-05-26 | 10.312 | 345,287,936 | +46,372 | 5.29% | 3,560,740,686 |
| 2014-05-27 | 2014-05-23 | 10.244 | 345,241,564 | +96,427 | 5.29% | 3,536,632,419 |
| 2014-05-26 | 2014-05-22 | 11.771 | 345,145,137 | -2,763,504 | 5.29% | 4,062,650,847 |
| 2014-05-23 | 2014-05-21 | 11.551 | 347,908,641 | +21,584,717 | 5.33% | 4,018,713,622 |
| 2014-05-22 | 2014-05-20 | 11.405 | 326,323,924 | -1,565,800 | 5.35% | 3,721,572,621 |
| 2014-05-21 | 2014-05-19 | 11.380 | 327,889,724 | -76,000 | 5.38% | 3,731,422,498 |
| 2014-05-20 | 2014-05-16 | 11.405 | 327,965,724 | -11,810,101 | 5.38% | 3,740,296,587 |
| 2014-05-19 | 2014-05-15 | 11.478 | 339,775,825 | -260,433 | 5.58% | 3,899,878,136 |
| 2014-05-16 | 2014-05-14 | 11.453 | 340,036,258 | -682,217 | 5.58% | 3,894,563,361 |
| 2014-05-15 | 2014-05-13 | 11.136 | 340,718,475 | -1,037,228 | 5.59% | 3,794,208,815 |
| 2014-05-14 | 2014-05-12 | 11.087 | 341,755,703 | -2,081,916 | 5.61% | 3,789,067,362 |
| 2014-05-13 | 2014-05-09 | 11.038 | 343,837,619 | +417,471 | 5.64% | 3,795,356,087 |
| 2014-05-12 | 2014-05-08 | 11.063 | 343,420,148 | -273,946 | 5.64% | 3,799,134,559 |
| 2014-05-09 | 2014-05-07 | 10.965 | 343,694,094 | -6,641,458 | 5.64% | 3,768,591,924 |
| 2014-05-08 | 2014-05-05 | 11.307 | 350,335,552 | +1,419,689 | 5.75% | 3,961,192,111 |
| 2014-05-07 | 2014-05-02 | 11.405 | 348,915,863 | +249,453 | 5.73% | 3,979,223,181 |
| 2014-05-05 | 2014-04-30 | 11.282 | 348,666,410 | +1,169,247 | 5.72% | 3,933,804,642 |
| 2014-05-02 | 2014-04-29 | 11.600 | 347,497,163 | -5,287,100 | 5.70% | 4,030,932,964 |
| 2014-04-30 | 2014-04-28 | 11.527 | 352,784,263 | +1,890,858 | 5.79% | 4,066,416,935 |
| 2014-04-29 | 2014-04-25 | 11.453 | 350,893,405 | +892,680 | 5.76% | 4,018,914,355 |
| 2014-04-28 | 2014-04-24 | 11.649 | 350,000,725 | +497,525 | 5.74% | 4,077,068,665 |
| 2014-04-25 | 2014-04-23 | 11.356 | 349,503,200 | -200,238 | 5.74% | 3,968,851,158 |
| 2014-04-24 | 2014-04-22 | 11.380 | 349,703,438 | -853,370 | 5.74% | 3,979,665,054 |
| 2014-04-23 | 2014-04-17 | 11.405 | 350,556,808 | +156,465 | 5.75% | 3,997,937,395 |
| 2014-04-22 | 2014-04-16 | 11.356 | 350,400,343 | -603,798 | 5.75% | 3,979,038,839 |
| 2014-04-17 | 2014-04-15 | 11.307 | 351,004,141 | -1,984,779 | 5.76% | 3,968,751,748 |
| 2014-04-16 | 2014-04-14 | 12.088 | 352,988,920 | -420,952 | 5.79% | 4,267,042,566 |
| 2014-04-15 | 2014-04-11 | 12.015 | 353,409,872 | +5,401,869 | 5.80% | 4,246,239,464 |
| 2014-04-14 | 2014-04-10 | 11.746 | 348,008,003 | +982,188 | 5.71% | 4,087,850,557 |
| 2014-04-11 | 2014-04-09 | 11.405 | 347,025,815 | -772,701 | 5.69% | 3,957,668,062 |
| 2014-04-10 | 2014-04-08 | 11.356 | 347,798,516 | +833,305 | 5.71% | 3,949,493,290 |
| 2014-04-09 | 2014-04-07 | 11.111 | 346,965,211 | +82,716 | 5.69% | 3,855,298,694 |
| 2014-04-08 | 2014-04-04 | 11.111 | 346,882,495 | -912,223 | 5.69% | 3,854,379,597 |
| 2014-04-07 | 2014-04-03 | 10.818 | 347,794,718 | +188,896 | 5.71% | 3,762,594,454 |
| 2014-04-04 | 2014-04-02 | 10.843 | 347,605,822 | -1,635,488 | 5.70% | 3,769,039,723 |
| 2014-04-03 | 2014-04-01 | 10.867 | 349,241,310 | -89,268 | 5.73% | 3,795,301,852 |
| 2014-04-02 | 2014-03-31 | 10.916 | 349,330,578 | +286,681 | 5.73% | 3,813,333,848 |
| 2014-04-01 | 2014-03-28 | 10.794 | 349,043,897 | +865,396 | 5.73% | 3,767,584,669 |
| 2014-03-31 | 2014-03-27 | 10.647 | 348,178,501 | +319,695 | 5.71% | 3,707,226,691 |
| 2014-03-28 | 2014-03-26 | 10.477 | 347,858,806 | -2,706,102 | 5.71% | 3,644,357,698 |
| 2014-03-27 | 2014-03-25 | 10.208 | 350,564,908 | +254,360 | 5.75% | 3,578,536,284 |
| 2014-03-26 | 2014-03-24 | 10.281 | 350,310,548 | +259,655 | 5.75% | 3,601,604,439 |
| 2014-03-25 | 2014-03-21 | 10.110 | 350,050,893 | -5,132,913 | 5.74% | 3,539,095,108 |
| 2014-03-24 | 2014-03-20 | 9.622 | 355,183,806 | +5,342,375 | 5.83% | 3,417,512,260 |
| 2014-03-21 | 2014-03-19 | 9.768 | 349,841,431 | +935,267 | 5.74% | 3,417,369,468 |
| 2014-03-20 | 2014-03-18 | 9.842 | 348,906,164 | -513,414 | 5.73% | 3,433,795,214 |
| 2014-03-19 | 2014-03-17 | 9.573 | 349,419,578 | -1,680,135 | 5.73% | 3,344,983,691 |
| 2014-03-18 | 2014-03-14 | 9.622 | 351,099,713 | +4,001,541 | 5.76% | 3,378,215,880 |
| 2014-03-17 | 2014-03-13 | 10.330 | 347,098,172 | +2,071,099 | 5.70% | 3,585,530,298 |
| 2014-03-14 | 2014-03-12 | 10.306 | 345,027,073 | -8,405,881 | 5.66% | 3,555,709,955 |
| 2014-03-13 | 2014-03-11 | 10.013 | 353,432,954 | -2,019,791 | 5.80% | 3,538,763,996 |
| 2014-03-12 | 2014-03-10 | 9.988 | 355,452,745 | -796,748 | 5.83% | 3,550,306,792 |
| 2014-03-11 | 2014-03-07 | 10.086 | 356,249,493 | +831,861 | 5.85% | 3,593,064,467 |
| 2014-03-10 | 2014-03-06 | 10.013 | 355,417,632 | +2,580,711 | 5.83% | 3,558,635,678 |
| 2014-03-07 | 2014-03-05 | 9.939 | 352,836,921 | -181,402 | 5.79% | 3,506,946,460 |
| 2014-03-06 | 2014-03-04 | 10.086 | 353,018,323 | -496,298 | 5.79% | 3,560,475,502 |
| 2014-03-05 | 2014-03-03 | 10.086 | 353,514,621 | -4,987,460 | 5.80% | 3,565,481,069 |
| 2014-03-04 | 2014-02-28 | 10.183 | 358,502,081 | -6,124,149 | 5.88% | 3,650,803,336 |
| 2014-03-03 | 2014-02-27 | 10.599 | 364,626,230 | -1,413,014 | 5.98% | 3,864,544,739 |
| 2014-02-28 | 2014-02-26 | 10.110 | 366,039,244 | -8,645,565 | 6.01% | 3,700,741,017 |
| 2014-02-27 | 2014-02-25 | 9.988 | 374,684,809 | -2,619,610 | 6.15% | 3,742,399,069 |
| 2014-02-26 | 2014-02-24 | 10.257 | 377,304,419 | -1,565,998 | 6.19% | 3,869,919,088 |
| 2014-02-25 | 2014-02-21 | 10.379 | 378,870,417 | +3,003,639 | 6.22% | 3,932,242,826 |
| 2014-02-24 | 2014-02-20 | 10.477 | 375,866,778 | -193,278 | 6.17% | 3,937,784,418 |
| 2014-02-21 | 2014-02-19 | 10.916 | 376,060,056 | -121,615 | 6.17% | 4,105,115,987 |
| 2014-02-20 | 2014-02-18 | 10.354 | 376,181,671 | +6,853,270 | 6.17% | 3,895,150,035 |
| 2014-02-19 | 2014-02-17 | 10.281 | 369,328,401 | +6,289,084 | 6.06% | 3,797,130,335 |
| 2014-02-18 | 2014-02-14 | 10.013 | 363,039,317 | +125,973,769 | 5.96% | 3,634,948,156 |
| 2014-02-17 | 2014-02-13 | 10.061 | 237,065,548 | +2,569,526 | 3.89% | 2,385,208,579 |
| 2014-02-14 | 2014-02-12 | 9.817 | 234,496,022 | +1,893,546 | 3.85% | 2,302,089,667 |
| 2014-02-13 | 2014-02-11 | 9.573 | 232,602,476 | +1,674,594 | 3.82% | 2,226,696,893 |
| 2014-02-12 | 2014-02-10 | 9.182 | 230,927,882 | +383,689 | 3.79% | 2,120,434,785 |
| 2014-02-11 | 2014-02-07 | 9.109 | 230,544,193 | +407,848 | 3.78% | 2,100,021,409 |
| 2014-02-10 | 2014-02-06 | 8.962 | 230,136,345 | -111,790 | 3.78% | 2,062,585,586 |
| 2014-02-07 | 2014-02-05 | 8.840 | 230,248,135 | -14,405,009 | 3.78% | 2,035,473,227 |
| 2014-02-06 | 2014-02-04 | 8.889 | 244,653,144 | +13,681,263 | 4.01% | 2,174,767,767 |
| 2014-02-05 | 2014-01-30 | 9.158 | 230,971,881 | +343,149 | 3.79% | 2,115,198,266 |
| 2014-02-04 | 2014-01-28 | 9.182 | 230,628,732 | -560,750 | 3.78% | 2,117,687,919 |
| 2014-01-29 | 2014-01-27 | 9.085 | 231,189,482 | -955,700 | 3.79% | 2,100,253,488 |
| 2014-01-28 | 2014-01-24 | 9.304 | 232,145,182 | -1,764,886 | 3.81% | 2,159,958,232 |
| 2014-01-27 | 2014-01-23 | 9.329 | 233,910,068 | -1,581,108 | 3.84% | 2,182,091,617 |
| 2014-01-24 | 2014-01-22 | 9.597 | 235,491,176 | -909,838 | 3.86% | 2,260,101,230 |
| 2014-01-23 | 2014-01-21 | 9.475 | 236,401,014 | -1,215,452 | 3.88% | 2,239,967,739 |
| 2014-01-22 | 2014-01-20 | 9.329 | 237,616,466 | -921,344 | 3.90% | 2,216,667,726 |
| 2014-01-21 | 2014-01-17 | 9.426 | 238,537,810 | -5,558,366 | 3.91% | 2,248,563,906 |
| 2014-01-20 | 2014-01-16 | 9.573 | 244,096,176 | -1,523,231 | 4.01% | 2,336,725,757 |
| 2014-01-17 | 2014-01-15 | 9.597 | 245,619,407 | -1,183,669 | 4.03% | 2,357,305,838 |
| 2014-01-16 | 2014-01-14 | 9.597 | 246,803,076 | -2,530,683 | 4.05% | 2,368,665,973 |
| 2014-01-15 | 2014-01-13 | 9.695 | 249,333,759 | +51,841 | 4.09% | 2,417,309,697 |
| 2014-01-14 | 2014-01-10 | 9.671 | 249,281,918 | -1,051,970 | 4.09% | 2,410,719,419 |
| 2014-01-13 | 2014-01-09 | 9.671 | 250,333,888 | -1,985,996 | 4.11% | 2,420,892,658 |
| 2014-01-10 | 2014-01-08 | 9.866 | 252,319,884 | +1,681,351 | 4.14% | 2,489,393,460 |
| 2014-01-09 | 2014-01-07 | 9.768 | 250,638,533 | +5,233,735 | 4.11% | 2,448,321,994 |
| 2014-01-08 | 2014-01-06 | 9.793 | 245,404,798 | -1,301,921 | 4.03% | 2,403,190,093 |
| 2014-01-07 | 2014-01-03 | 9.939 | 246,706,719 | -398,519 | 4.05% | 2,452,088,212 |
| 2014-01-06 | 2014-01-02 | 10.135 | 247,105,238 | -7,832,161 | 4.05% | 2,504,325,357 |
| 2014-01-03 | 2013-12-31 | 10.281 | 254,937,399 | -428,508 | 4.18% | 2,621,056,298 |
| 2014-01-02 | 2013-12-27 | 10.232 | 255,365,907 | +278,983 | 4.19% | 2,612,989,361 |
| 2013-12-30 | 2013-12-24 | 10.183 | 255,086,924 | -454,079 | 4.19% | 2,597,675,837 |
| 2013-12-27 | 2013-12-20 | 10.110 | 255,541,003 | -7,897,352 | 4.19% | 2,583,578,364 |
| 2013-12-23 | 2013-12-19 | 10.232 | 263,438,355 | +9,306,803 | 4.32% | 2,695,589,348 |
| 2013-12-20 | 2013-12-18 | 10.379 | 254,131,552 | -1,145,906 | 4.17% | 2,637,595,672 |
| 2013-12-19 | 2013-12-17 | 10.257 | 255,277,458 | +2,897,115 | 4.19% | 2,618,318,413 |
| 2013-12-18 | 2013-12-16 | 10.306 | 252,380,343 | +114,738 | 4.14% | 2,600,930,096 |
| 2013-12-17 | 2013-12-13 | 10.403 | 252,265,605 | -7,039,191 | 4.14% | 2,624,389,810 |
| 2013-12-16 | 2013-12-12 | 10.330 | 259,304,796 | +38,082 | 4.26% | 2,678,623,160 |
| 2013-12-13 | 2013-12-11 | 10.452 | 259,266,714 | -26,616 | 4.25% | 2,709,887,335 |
| 2013-12-12 | 2013-12-10 | 10.721 | 259,293,330 | +6,965,483 | 4.25% | 2,779,819,315 |
| 2013-12-11 | 2013-12-09 | 10.843 | 252,327,847 | -68,839 | 4.14% | 2,735,954,401 |
| 2013-12-10 | 2013-12-06 | 10.745 | 252,396,686 | -881,214 | 4.14% | 2,712,045,851 |
| 2013-12-09 | 2013-12-05 | 10.843 | 253,277,900 | -533,397 | 4.16% | 2,746,255,689 |
| 2013-12-06 | 2013-12-04 | 10.818 | 253,811,297 | -466,509 | 4.16% | 2,745,840,949 |
| 2013-12-05 | 2013-12-03 | 10.965 | 254,277,806 | +2,938,499 | 4.17% | 2,788,145,921 |
| 2013-12-04 | 2013-12-02 | 11.087 | 251,339,307 | +1,106,841 | 4.12% | 2,786,614,990 |
| 2013-12-03 | 2013-11-29 | 11.063 | 250,232,466 | +9,054,969 | 4.11% | 2,768,232,484 |
| 2013-12-02 | 2013-11-28 | 10.941 | 241,177,497 | -696,782 | 3.96% | 2,638,611,801 |
| 2013-11-29 | 2013-11-27 | 10.989 | 241,874,279 | +1,232,882 | 3.97% | 2,658,048,520 |
| 2013-11-28 | 2013-11-26 | 10.916 | 240,641,397 | +757,140 | 3.95% | 2,626,869,911 |
| 2013-11-27 | 2013-11-25 | 10.916 | 239,884,257 | +324,517 | 3.94% | 2,618,604,882 |
| 2013-11-26 | 2013-11-22 | 10.965 | 239,559,740 | -48,974 | 3.93% | 2,626,762,919 |
| 2013-11-25 | 2013-11-21 | 10.965 | 239,608,714 | -51,841 | 3.93% | 2,627,299,917 |
| 2013-11-22 | 2013-11-20 | 11.111 | 239,660,555 | +1,376,283 | 3.93% | 2,662,984,632 |
| 2013-11-21 | 2013-11-19 | 11.014 | 238,284,272 | -317,352 | 3.91% | 2,624,415,670 |
| 2013-11-20 | 2013-11-18 | 10.989 | 238,601,624 | +1,546,220 | 3.92% | 2,622,084,069 |
| 2013-11-19 | 2013-11-15 | 10.403 | 237,055,404 | +979,491 | 3.89% | 2,466,153,825 |
| 2013-11-18 | 2013-11-14 | 10.086 | 236,075,913 | +471,319 | 3.87% | 2,381,016,650 |
| 2013-11-15 | 2013-11-13 | 10.013 | 235,604,594 | -454,530 | 3.87% | 2,359,002,026 |
| 2013-11-14 | 2013-11-12 | 10.330 | 236,059,124 | +318,990 | 3.87% | 2,438,494,954 |
| 2013-11-13 | 2013-11-11 | 10.257 | 235,740,134 | -183,859 | 3.87% | 2,417,928,862 |
| 2013-11-12 | 2013-11-08 | 10.110 | 235,923,993 | +1,523,383 | 3.87% | 2,385,245,878 |
| 2013-11-11 | 2013-11-07 | 10.379 | 234,400,610 | +650,918 | 3.85% | 2,432,810,998 |
| 2013-11-08 | 2013-11-06 | 10.525 | 233,749,692 | +555,961 | 3.84% | 2,460,305,402 |
| 2013-11-07 | 2013-11-05 | 10.623 | 233,193,731 | +16,789 | 3.83% | 2,477,232,852 |
| 2013-11-06 | 2013-11-04 | 10.696 | 233,176,942 | +156,178 | 3.83% | 2,494,137,636 |
| 2013-11-05 | 2013-11-01 | 10.672 | 233,020,764 | -1,803,459 | 3.82% | 2,486,776,540 |
| 2013-11-04 | 2013-10-31 | 10.623 | 234,824,223 | +1,422,546 | 3.85% | 2,494,553,679 |
| 2013-11-01 | 2013-10-30 | 10.550 | 233,401,677 | +3,324,700 | 3.83% | 2,462,342,277 |
| 2013-10-31 | 2013-10-29 | 10.061 | 230,076,977 | -2,604,332 | 3.78% | 2,314,893,851 |
| 2013-10-30 | 2013-10-28 | 9.866 | 232,681,309 | -682,532 | 3.82% | 2,295,638,852 |
| 2013-10-29 | 2013-10-25 | 9.842 | 233,363,841 | +205,562 | 3.83% | 2,296,673,785 |
| 2013-10-28 | 2013-10-24 | 9.964 | 233,158,279 | -925,439 | 3.83% | 2,323,120,338 |
| 2013-10-25 | 2013-10-23 | 10.086 | 234,083,718 | +909,879 | 3.84% | 2,360,923,751 |
| 2013-10-24 | 2013-10-22 | 10.379 | 233,173,839 | +149,785 | 3.83% | 2,420,078,514 |
| 2013-10-23 | 2013-10-21 | 10.330 | 233,024,054 | -635,195 | 3.82% | 2,407,142,627 |
| 2013-10-22 | 2013-10-18 | 10.403 | 233,659,249 | +36,034 | 3.83% | 2,430,822,672 |
| 2013-10-21 | 2013-10-17 | 10.403 | 233,623,215 | -2,328,191 | 3.83% | 2,430,447,801 |
| 2013-10-18 | 2013-10-16 | 10.135 | 235,951,406 | -2,902,848 | 3.87% | 2,391,285,162 |
| 2013-10-17 | 2013-10-15 | 10.306 | 238,854,254 | +912,745 | 3.92% | 2,461,535,674 |
| 2013-10-16 | 2013-10-11 | 10.257 | 237,941,509 | -16,625 | 3.90% | 2,440,507,826 |
| 2013-10-15 | 2013-10-10 | 10.037 | 237,958,134 | +550,349 | 3.90% | 2,388,378,095 |
| 2013-10-11 | 2013-10-09 | 10.135 | 237,407,785 | +1,040,483 | 3.90% | 2,406,045,055 |
| 2013-10-10 | 2013-10-08 | 10.159 | 236,367,302 | +504,487 | 3.88% | 2,401,272,413 |
| 2013-10-09 | 2013-10-07 | 9.842 | 235,862,815 | +57,737 | 3.87% | 2,321,267,690 |
| 2013-10-08 | 2013-10-04 | 9.939 | 235,805,078 | +794,049 | 3.87% | 2,343,733,703 |
| 2013-10-07 | 2013-10-03 | 9.988 | 235,011,029 | -353,673 | 3.86% | 2,347,319,761 |
| 2013-10-04 | 2013-10-02 | 9.842 | 235,364,702 | -357,072 | 3.86% | 2,316,365,461 |
| 2013-10-03 | 2013-09-30 | 9.817 | 235,721,774 | +1,642,137 | 3.87% | 2,314,123,096 |
| 2013-10-02 | 2013-09-27 | 9.915 | 234,079,637 | +2,039,651 | 3.84% | 2,320,867,632 |
| 2013-09-30 | 2013-09-26 | 10.013 | 232,039,986 | +459,157 | 3.81% | 2,323,311,222 |
| 2013-09-27 | 2013-09-25 | 10.159 | 231,580,829 | -3,358,565 | 3.80% | 2,352,646,289 |
| 2013-09-26 | 2013-09-24 | 10.281 | 234,939,394 | -8,544,401 | 3.86% | 2,415,453,286 |
| 2013-09-25 | 2013-09-23 | 10.525 | 243,483,795 | +633,378 | 4.00% | 2,562,760,580 |
| 2013-09-24 | 2013-09-19 | 10.599 | 242,850,417 | +425,472 | 3.99% | 2,573,885,871 |
| 2013-09-23 | 2013-09-18 | 10.354 | 242,424,945 | +2,417,605 | 3.98% | 2,510,174,221 |
| 2013-09-19 | 2013-09-17 | 10.354 | 240,007,340 | -1,684,502 | 3.94% | 2,485,141,278 |
| 2013-09-18 | 2013-09-16 | 10.428 | 241,691,842 | +4,604,956 | 3.97% | 2,520,290,309 |
| 2013-09-17 | 2013-09-13 | 10.281 | 237,086,886 | +3,070,207 | 3.89% | 2,437,532,030 |
| 2013-09-16 | 2013-09-12 | 10.525 | 234,016,679 | -147,415 | 3.84% | 2,463,115,543 |
| 2013-09-13 | 2013-09-11 | 10.403 | 234,164,094 | -2,056,655 | 3.84% | 2,436,074,717 |
| 2013-09-12 | 2013-09-10 | 10.354 | 236,220,749 | +669,510 | 3.88% | 2,445,933,254 |
| 2013-09-11 | 2013-09-09 | 10.159 | 235,551,239 | +5,863,503 | 3.87% | 2,392,981,970 |
| 2013-09-10 | 2013-09-06 | 9.768 | 229,687,736 | -7,274,475 | 3.77% | 2,243,667,521 |
| 2013-09-09 | 2013-09-05 | 9.793 | 236,962,211 | +9,978,868 | 3.89% | 2,320,513,871 |
| 2013-09-06 | 2013-09-04 | 9.622 | 226,983,343 | +75,591 | 3.72% | 2,183,991,343 |
| 2013-09-05 | 2013-09-03 | 9.646 | 226,907,752 | -1,306,670 | 3.72% | 2,188,805,300 |
| 2013-09-04 | 2013-09-02 | 9.256 | 228,214,422 | -2,990,494 | 3.74% | 2,112,238,717 |
| 2013-09-03 | 2013-08-30 | 9.036 | 231,204,916 | -1,117,569 | 3.79% | 2,089,101,260 |
| 2013-09-02 | 2013-08-29 | 9.060 | 232,322,485 | +131,445 | 3.81% | 2,104,872,804 |
| 2013-08-30 | 2013-08-28 | 8.962 | 232,191,040 | -311,824 | 3.81% | 2,081,000,688 |
| 2013-08-29 | 2013-08-27 | 9.231 | 232,502,864 | +924,210 | 3.82% | 2,146,252,478 |
| 2013-08-28 | 2013-08-26 | 9.402 | 231,578,654 | +630,159 | 3.80% | 2,177,308,448 |
| 2013-08-27 | 2013-08-23 | 9.280 | 230,948,495 | +635,113 | 3.79% | 2,143,183,889 |
| 2013-08-26 | 2013-08-22 | 9.304 | 230,313,382 | +65,927 | 3.78% | 2,142,914,538 |
| 2013-08-23 | 2013-08-21 | 9.133 | 230,247,455 | +31,694 | 3.78% | 2,102,941,267 |
| 2013-08-22 | 2013-08-20 | 9.182 | 230,215,761 | -4,828,357 | 3.78% | 2,113,895,921 |
| 2013-08-21 | 2013-08-19 | 9.500 | 235,044,118 | +179,437 | 3.86% | 2,232,850,734 |
| 2013-08-20 | 2013-08-16 | 9.524 | 234,864,681 | -2,710,052 | 3.85% | 2,236,881,729 |
| 2013-08-19 | 2013-08-15 | 9.524 | 237,574,733 | +433,728 | 3.90% | 2,262,692,616 |
| 2013-08-16 | 2013-08-13 | 9.426 | 237,141,005 | -108,924 | 3.89% | 2,235,396,999 |
| 2013-08-15 | 2013-08-12 | 9.060 | 237,249,929 | +1,293,567 | 3.89% | 2,149,516,106 |
| 2013-08-13 | 2013-08-09 | 8.694 | 235,956,362 | +45,453 | 3.87% | 2,051,362,406 |
| 2013-08-12 | 2013-08-08 | 8.596 | 235,910,909 | +243,645 | 3.87% | 2,027,922,670 |
| 2013-08-09 | 2013-08-07 | 8.645 | 235,667,264 | -807,917 | 3.87% | 2,037,338,652 |
| 2013-08-08 | 2013-08-06 | 8.840 | 236,475,181 | +8,022,501 | 3.88% | 2,090,522,470 |
| 2013-08-07 | 2013-08-05 | 8.889 | 228,452,680 | -21,007 | 3.75% | 2,030,758,799 |
| 2013-08-06 | 2013-08-02 | 8.865 | 228,473,687 | +337,826 | 3.75% | 2,025,366,013 |
| 2013-08-05 | 2013-08-01 | 8.865 | 228,135,861 | +2,497,866 | 3.74% | 2,022,371,265 |
| 2013-08-02 | 2013-07-31 | 8.767 | 225,637,995 | +233,817 | 3.70% | 1,978,187,181 |
| 2013-08-01 | 2013-07-30 | 8.840 | 225,404,178 | -254,291 | 3.70% | 1,992,650,970 |
| 2013-07-31 | 2013-07-29 | 8.792 | 225,658,469 | +39,720 | 3.70% | 1,983,877,449 |
| 2013-07-30 | 2013-07-26 | 9.036 | 225,618,749 | +4,689,511 | 3.70% | 2,038,626,258 |
| 2013-07-29 | 2013-07-25 | 9.036 | 220,929,238 | -71,250 | 3.63% | 1,996,253,182 |
| 2013-07-26 | 2013-07-24 | 9.060 | 221,000,488 | -323,494 | 3.63% | 2,002,293,996 |
| 2013-07-25 | 2013-07-23 | 9.060 | 221,323,982 | +704,916 | 3.63% | 2,005,224,895 |
| 2013-07-24 | 2013-07-22 | 8.572 | 220,619,066 | +166,497 | 3.62% | 1,891,084,177 |
| 2013-07-23 | 2013-07-19 | 8.840 | 220,452,569 | +1,335,359 | 3.62% | 1,948,877,033 |
| 2013-07-22 | 2013-07-18 | 8.889 | 219,117,210 | +574,189 | 3.60% | 1,947,774,052 |
| 2013-07-19 | 2013-07-17 | 8.792 | 218,543,021 | -412,156 | 3.59% | 1,921,321,956 |
| 2013-07-18 | 2013-07-16 | 8.840 | 218,955,177 | -161,078 | 3.59% | 1,935,639,569 |
| 2013-07-17 | 2013-07-15 | 8.889 | 219,116,255 | +575,309 | 3.60% | 1,947,765,563 |
| 2013-07-16 | 2013-07-12 | 8.743 | 218,540,946 | +583,730 | 3.59% | 1,910,629,804 |
| 2013-07-15 | 2013-07-11 | 8.889 | 217,957,216 | -3,109,638 | 3.58% | 1,937,462,647 |
| 2013-07-12 | 2013-07-10 | 8.498 | 221,066,854 | +791,095 | 3.63% | 1,878,726,571 |
| 2013-07-11 | 2013-07-09 | 8.279 | 220,275,759 | -2,063,132 | 3.61% | 1,823,589,603 |
| 2013-07-10 | 2013-07-08 | 8.352 | 222,338,891 | +96,639 | 3.65% | 1,856,958,696 |
| 2013-07-09 | 2013-07-05 | 8.498 | 222,242,252 | +415,628 | 3.65% | 1,888,715,637 |
| 2013-07-08 | 2013-07-04 | 8.401 | 221,826,624 | -248,967 | 3.64% | 1,863,514,666 |
| 2013-07-05 | 2013-07-03 | 8.279 | 222,075,591 | -907,532 | 3.64% | 1,838,489,812 |
| 2013-07-04 | 2013-07-02 | 8.450 | 222,983,123 | -2,365,192 | 3.66% | 1,884,121,022 |
| 2013-07-03 | 2013-06-28 | 8.743 | 225,348,315 | +1,290,905 | 3.70% | 1,970,144,336 |
| 2013-07-02 | 2013-06-27 | 8.547 | 224,057,410 | +1,177,683 | 3.68% | 1,915,085,017 |
| 2013-06-28 | 2013-06-26 | 8.718 | 222,879,727 | +6,323,356 | 3.66% | 1,943,119,392 |
| 2013-06-27 | 2013-06-25 | 8.376 | 216,556,371 | -2,040,552 | 3.55% | 1,813,951,988 |
| 2013-06-26 | 2013-06-24 | 8.547 | 218,596,923 | -419,355 | 3.59% | 1,868,412,618 |
| 2013-06-25 | 2013-06-21 | 8.889 | 219,016,278 | -284,593 | 3.59% | 1,946,876,848 |
| 2013-06-24 | 2013-06-20 | 8.987 | 219,300,871 | +831,912 | 3.60% | 1,970,828,700 |
| 2013-06-21 | 2013-06-19 | 9.280 | 218,468,959 | -1,629,591 | 3.58% | 2,027,374,775 |
| 2013-06-20 | 2013-06-18 | 9.402 | 220,098,550 | -1,554,410 | 3.61% | 2,069,372,216 |
| 2013-06-19 | 2013-06-17 | 9.378 | 221,652,960 | -1,556,819 | 3.64% | 2,078,573,866 |
| 2013-06-18 | 2013-06-14 | 9.304 | 223,209,779 | -231,687 | 3.66% | 2,076,820,184 |
| 2013-06-17 | 2013-06-13 | 9.353 | 223,441,466 | +851,929 | 3.67% | 2,089,889,138 |
| 2013-06-14 | 2013-06-11 | 9.549 | 222,589,537 | +153,169 | 3.65% | 2,125,407,488 |
| 2013-06-13 | 2013-06-10 | 9.744 | 222,436,368 | +669,510 | 3.65% | 2,167,401,620 |
| 2013-06-11 | 2013-06-07 | 9.744 | 221,766,858 | +20,802 | 3.64% | 2,160,877,970 |
| 2013-06-10 | 2013-06-06 | 9.842 | 221,746,056 | +143,320 | 3.64% | 2,182,336,182 |
| 2013-06-07 | 2013-06-05 | 10.013 | 221,602,736 | +94,182 | 3.64% | 2,218,807,768 |
| 2013-06-06 | 2013-06-04 | 10.135 | 221,508,554 | -157,652 | 3.63% | 2,244,911,897 |
| 2013-06-05 | 2013-06-03 | 10.086 | 221,666,206 | -5,239,970 | 3.64% | 2,235,683,093 |
| 2013-06-04 | 2013-05-31 | 10.232 | 226,906,176 | +10,466,683 | 3.72% | 2,321,779,876 |
| 2013-06-03 | 2013-05-30 | 10.232 | 216,439,493 | +2,330,795 | 3.55% | 2,214,681,275 |
| 2013-05-31 | 2013-05-29 | 11.274 | 214,108,698 | +649,069 | 3.51% | 2,413,872,525 |
| 2013-05-30 | 2013-05-28 | 11.427 | 213,459,629 | +13,482,186 | 3.50% | 2,439,223,054 |
| 2013-05-29 | 2013-05-27 | 11.147 | 199,977,443 | -1,485,679 | 3.43% | 2,229,051,999 |
| 2013-05-28 | 2013-05-24 | 11.096 | 201,463,122 | -4,900,244 | 3.45% | 2,235,334,744 |
| 2013-05-27 | 2013-05-23 | 11.096 | 206,363,366 | -1,494,075 | 3.54% | 2,289,705,418 |
| 2013-05-24 | 2013-05-22 | 11.402 | 207,857,441 | -12,978,525 | 3.56% | 2,369,904,530 |
| 2013-05-23 | 2013-05-21 | 11.325 | 220,835,966 | -1,275,800 | 3.78% | 2,500,981,776 |
| 2013-05-22 | 2013-05-20 | 11.529 | 222,111,766 | +1,911,672 | 3.81% | 2,560,753,363 |
| 2013-05-21 | 2013-05-16 | 11.351 | 220,200,094 | +2,623,997 | 3.77% | 2,499,397,106 |
| 2013-05-20 | 2013-05-15 | 11.274 | 217,576,097 | -3,041,655 | 3.73% | 2,452,964,161 |
| 2013-05-16 | 2013-05-14 | 11.147 | 220,617,752 | -314,819 | 3.78% | 2,459,119,557 |
| 2013-05-15 | 2013-05-13 | 11.300 | 220,932,571 | -883,682 | 3.79% | 2,496,440,528 |
| 2013-05-14 | 2013-05-10 | 11.657 | 221,816,253 | +778,846 | 3.80% | 2,585,635,587 |
| 2013-05-13 | 2013-05-09 | 11.580 | 221,037,407 | +8,971,013 | 3.79% | 2,559,642,908 |
| 2013-05-10 | 2013-05-08 | 11.529 | 212,066,394 | +2,689,860 | 3.63% | 2,444,939,056 |
| 2013-05-09 | 2013-05-07 | 11.325 | 209,376,534 | -875,547 | 3.59% | 2,371,202,958 |
| 2013-05-08 | 2013-05-06 | 11.223 | 210,252,081 | +323,118 | 3.60% | 2,359,667,066 |
| 2013-05-07 | 2013-05-03 | 10.993 | 209,928,963 | +108,285 | 3.60% | 2,307,848,959 |
| 2013-05-06 | 2013-05-02 | 10.942 | 209,820,678 | -170,150 | 3.60% | 2,295,954,779 |
| 2013-05-03 | 2013-04-30 | 11.147 | 209,990,828 | +3,460,068 | 3.60% | 2,340,666,366 |
| 2013-05-02 | 2013-04-29 | 10.917 | 206,530,760 | -526,916 | 3.54% | 2,254,687,016 |
| 2013-04-30 | 2013-04-26 | 10.815 | 207,057,676 | -3,226,264 | 3.55% | 2,239,313,733 |
| 2013-04-29 | 2013-04-25 | 10.738 | 210,283,940 | +1,250,564 | 3.60% | 2,258,114,467 |
| 2013-04-26 | 2013-04-24 | 10.534 | 209,033,376 | +1,019,332 | 3.58% | 2,202,031,048 |
| 2013-04-25 | 2013-04-23 | 10.228 | 208,014,044 | -146,627 | 3.57% | 2,127,623,515 |
| 2013-04-24 | 2013-04-22 | 10.381 | 208,160,671 | -250,709 | 3.57% | 2,160,980,461 |
| 2013-04-23 | 2013-04-19 | 10.483 | 208,411,380 | +617,480 | 3.57% | 2,184,846,865 |
| 2013-04-22 | 2013-04-18 | 10.075 | 207,793,900 | +1,348,655 | 3.56% | 2,093,570,748 |
| 2013-04-19 | 2013-04-17 | 10.101 | 206,445,245 | +185,078 | 3.54% | 2,085,248,522 |
| 2013-04-18 | 2013-04-16 | 10.254 | 206,260,167 | -218,372 | 3.54% | 2,114,945,448 |
| 2013-04-17 | 2013-04-15 | 10.254 | 206,478,539 | -1,578,200 | 3.54% | 2,117,184,585 |
| 2013-04-16 | 2013-04-12 | 10.560 | 208,056,739 | -325,559 | 3.57% | 2,197,049,694 |
| 2013-04-15 | 2013-04-11 | 10.764 | 208,382,298 | +179,951 | 3.57% | 2,243,009,049 |
| 2013-04-12 | 2013-04-10 | 10.738 | 208,202,347 | +2,956,454 | 3.57% | 2,235,761,475 |
| 2013-04-11 | 2013-04-09 | 10.764 | 205,245,893 | +16,552,773 | 3.52% | 2,209,249,057 |
| 2013-04-10 | 2013-04-08 | 10.738 | 188,693,120 | -637,902 | 3.23% | 2,026,263,461 |
| 2013-04-09 | 2013-04-05 | 10.534 | 189,331,022 | +1,170,193 | 3.24% | 1,994,479,526 |
| 2013-04-08 | 2013-04-03 | 10.764 | 188,160,829 | -5,916,986 | 3.22% | 2,025,346,904 |
| 2013-04-05 | 2013-04-02 | 11.172 | 194,077,815 | -4,941,211 | 3.33% | 2,168,242,018 |
| 2013-04-03 | 2013-03-28 | 11.886 | 199,019,026 | -3,131,545 | 3.41% | 2,365,583,405 |
| 2013-04-02 | 2013-03-27 | 12.396 | 202,150,571 | -265,678 | 3.46% | 2,505,930,335 |
| 2013-03-28 | 2013-03-26 | 12.218 | 202,416,249 | +1,043,639 | 3.47% | 2,473,082,690 |
| 2013-03-27 | 2013-03-25 | 12.243 | 201,372,610 | -3,268,919 | 3.45% | 2,465,468,102 |
| 2013-03-26 | 2013-03-22 | 12.141 | 204,641,529 | +1,311,409 | 3.51% | 2,484,611,417 |
| 2013-03-25 | 2013-03-21 | 12.269 | 203,330,120 | -1,191,305 | 3.48% | 2,494,620,834 |
| 2013-03-22 | 2013-03-20 | 12.269 | 204,521,425 | +1,807,266 | 3.51% | 2,509,236,742 |
| 2013-03-21 | 2013-03-19 | 11.682 | 202,714,159 | -216,804 | 3.47% | 2,368,139,674 |
| 2013-03-20 | 2013-03-18 | 11.682 | 202,930,963 | +1,726,395 | 3.48% | 2,370,672,413 |
| 2013-03-19 | 2013-03-15 | 11.963 | 201,204,568 | -2,955,594 | 3.45% | 2,406,957,549 |
| 2013-03-18 | 2013-03-14 | 11.988 | 204,160,162 | -121,924 | 3.50% | 2,447,522,040 |
| 2013-03-15 | 2013-03-13 | 11.861 | 204,282,086 | +214,452 | 3.50% | 2,422,930,677 |
| 2013-03-14 | 2013-03-12 | 12.192 | 204,067,634 | -19,603 | 3.50% | 2,488,053,860 |
| 2013-03-13 | 2013-03-11 | 12.345 | 204,087,237 | -1,411,775 | 3.50% | 2,519,526,668 |
| 2013-03-12 | 2013-03-08 | 12.447 | 205,499,012 | +364,608 | 3.52% | 2,557,922,087 |
| 2013-03-11 | 2013-03-07 | 12.269 | 205,134,404 | -188,969 | 3.52% | 2,516,757,271 |
| 2013-03-08 | 2013-03-06 | 12.345 | 205,323,373 | +798,215 | 3.52% | 2,534,787,189 |
| 2013-03-07 | 2013-03-05 | 12.218 | 204,525,158 | +1,642,709 | 3.51% | 2,498,848,934 |
| 2013-03-06 | 2013-03-04 | 12.014 | 202,882,449 | -1,927,337 | 3.48% | 2,437,379,406 |
| 2013-03-05 | 2013-03-01 | 12.422 | 204,809,786 | -2,443,260 | 3.51% | 2,544,118,973 |
| 2013-03-04 | 2013-02-28 | 12.702 | 207,253,046 | -85,860 | 3.55% | 2,632,619,032 |
| 2013-03-01 | 2013-02-27 | 12.192 | 207,338,906 | +2,165,845 | 3.55% | 2,527,938,191 |
| 2013-02-28 | 2013-02-26 | 12.192 | 205,173,061 | +1,652,819 | 3.52% | 2,501,531,558 |
| 2013-02-27 | 2013-02-25 | 12.447 | 203,520,242 | +2,082,652 | 3.49% | 2,533,291,606 |
| 2013-02-26 | 2013-02-22 | 12.320 | 201,437,590 | +4,608,341 | 3.45% | 2,481,677,821 |
| 2013-02-25 | 2013-02-21 | 12.524 | 196,829,249 | -769,578 | 3.37% | 2,465,067,860 |
| 2013-02-22 | 2013-02-20 | 12.983 | 197,598,827 | +1,121,943 | 3.39% | 2,565,428,388 |
| 2013-02-21 | 2013-02-19 | 12.881 | 196,476,884 | +864,317 | 3.37% | 2,530,816,118 |
| 2013-02-20 | 2013-02-18 | 13.060 | 195,612,567 | -20,387 | 3.35% | 2,554,609,159 |
| 2013-02-19 | 2013-02-15 | 13.289 | 195,632,954 | +75,744 | 3.35% | 2,599,785,323 |
| 2013-02-18 | 2013-02-14 | 13.264 | 195,557,210 | +1,305,728 | 3.35% | 2,593,790,695 |
| 2013-02-15 | 2013-02-08 | 13.034 | 194,251,482 | +135,650 | 3.33% | 2,531,879,268 |
| 2013-02-14 | 2013-02-07 | 13.085 | 194,115,832 | +416,749 | 3.33% | 2,540,013,790 |
| 2013-02-08 | 2013-02-06 | 13.468 | 193,699,083 | +413,614 | 3.32% | 2,608,670,572 |
| 2013-02-07 | 2013-02-05 | 13.442 | 193,285,469 | +3,207,759 | 3.31% | 2,598,170,051 |
| 2013-02-06 | 2013-02-04 | 13.901 | 190,077,710 | +4,991,082 | 3.26% | 2,642,320,201 |
| 2013-02-05 | 2013-02-01 | 13.876 | 185,086,628 | +2,255,468 | 3.17% | 2,568,216,872 |
| 2013-02-04 | 2013-01-31 | 13.493 | 182,831,160 | +517,507 | 3.13% | 2,466,968,695 |
| 2013-02-01 | 2013-01-30 | 13.799 | 182,313,653 | +1,239,507 | 3.12% | 2,515,788,977 |
| 2013-01-31 | 2013-01-29 | 13.646 | 181,074,146 | +829,187 | 3.10% | 2,470,972,883 |
| 2013-01-30 | 2013-01-28 | 13.672 | 180,244,959 | -219,391 | 3.09% | 2,464,255,127 |
| 2013-01-29 | 2013-01-25 | 13.340 | 180,464,350 | -232,094 | 3.09% | 2,407,414,446 |
| 2013-01-28 | 2013-01-24 | 13.748 | 180,696,444 | -1,735,072 | 3.10% | 2,484,254,716 |
| 2013-01-25 | 2013-01-23 | 13.901 | 182,431,516 | +1,542,007 | 3.13% | 2,536,028,449 |
| 2013-01-24 | 2013-01-22 | 13.825 | 180,889,509 | +844,163 | 3.10% | 2,500,750,810 |
| 2013-01-23 | 2013-01-21 | 13.315 | 180,045,346 | +721,962 | 3.09% | 2,397,232,486 |
| 2013-01-22 | 2013-01-18 | 13.187 | 179,323,384 | +450,265 | 3.07% | 2,364,749,926 |
| 2013-01-21 | 2013-01-17 | 12.830 | 178,873,119 | -464,581 | 3.07% | 2,294,937,257 |
| 2013-01-18 | 2013-01-16 | 12.906 | 179,337,700 | -73,705 | 3.07% | 2,314,620,867 |
| 2013-01-17 | 2013-01-15 | 12.983 | 179,411,405 | +118,634 | 3.07% | 2,329,300,829 |
| 2013-01-16 | 2013-01-14 | 12.881 | 179,292,771 | -1,591,725 | 3.07% | 2,309,467,788 |
| 2013-01-15 | 2013-01-11 | 12.626 | 180,884,496 | -244,954 | 3.10% | 2,283,832,741 |
| 2013-01-14 | 2013-01-10 | 12.702 | 181,129,450 | +3,343,409 | 3.10% | 2,300,785,665 |
| 2013-01-11 | 2013-01-09 | 12.447 | 177,786,041 | +508,882 | 3.05% | 2,212,968,503 |
| 2013-01-10 | 2013-01-08 | 12.116 | 177,277,159 | +213,218 | 3.04% | 2,147,850,971 |
| 2013-01-09 | 2013-01-07 | 12.422 | 177,063,941 | +239,150 | 3.03% | 2,199,463,905 |
| 2013-01-08 | 2013-01-04 | 12.243 | 176,824,791 | +429,143 | 3.03% | 2,164,921,445 |
| 2013-01-07 | 2013-01-03 | 12.345 | 176,395,648 | +728,888 | 3.02% | 2,177,664,540 |
| 2013-01-04 | 2013-01-02 | 12.192 | 175,666,760 | +214,295 | 3.01% | 2,141,781,878 |
| 2013-01-03 | 2012-12-31 | 11.733 | 175,452,465 | +53,593 | 3.01% | 2,058,614,643 |
| 2013-01-02 | 2012-12-27 | 11.555 | 175,398,872 | -1,452,939 | 3.01% | 2,026,668,651 |
| 2012-12-28 | 2012-12-24 | 11.325 | 176,851,811 | -288,628 | 3.03% | 2,002,858,340 |
| 2012-12-27 | 2012-12-20 | 11.529 | 177,140,439 | +200,794 | 3.04% | 2,042,273,505 |
| 2012-12-21 | 2012-12-19 | 11.580 | 176,939,645 | +47,502 | 3.03% | 2,048,984,892 |
| 2012-12-20 | 2012-12-18 | 11.427 | 176,892,143 | +13,883 | 3.03% | 2,021,362,987 |
| 2012-12-19 | 2012-12-17 | 11.376 | 176,878,260 | +3,985 | 3.03% | 2,012,181,111 |
| 2012-12-18 | 2012-12-14 | 11.453 | 176,874,275 | +1,328,189 | 3.03% | 2,025,670,322 |
| 2012-12-17 | 2012-12-13 | 11.172 | 175,546,086 | +327,363 | 3.01% | 1,961,205,096 |
| 2012-12-14 | 2012-12-12 | 11.198 | 175,218,723 | -2,061,403 | 3.00% | 1,962,017,076 |
| 2012-12-13 | 2012-12-11 | 10.917 | 177,280,126 | -579,393 | 3.04% | 1,935,359,160 |
| 2012-12-12 | 2012-12-10 | 10.840 | 177,859,519 | +1,906,583 | 3.05% | 1,928,074,431 |
| 2012-12-11 | 2012-12-07 | 10.509 | 175,952,936 | +269,510 | 3.02% | 1,849,062,052 |
| 2012-12-10 | 2012-12-06 | 10.407 | 175,683,426 | +250,128 | 3.01% | 1,828,305,252 |
| 2012-12-07 | 2012-12-05 | 10.381 | 175,433,298 | +5,362,549 | 3.01% | 1,821,227,455 |
| 2012-12-06 | 2012-12-04 | 10.152 | 170,070,749 | -782,060 | 2.91% | 1,726,515,367 |
| 2012-12-05 | 2012-12-03 | 10.101 | 170,852,809 | +235,623 | 2.93% | 1,725,738,790 |
| 2012-12-04 | 2012-11-30 | 10.203 | 170,617,186 | +2,745,923 | 2.92% | 1,740,766,490 |
| 2012-12-03 | 2012-11-29 | 10.075 | 167,871,263 | -109,774 | 2.88% | 1,691,341,111 |
| 2012-11-30 | 2012-11-28 | 10.024 | 167,981,037 | +277,180 | 2.88% | 1,683,877,756 |
| 2012-11-29 | 2012-11-27 | 10.152 | 167,703,857 | -374,017 | 2.87% | 1,702,487,276 |
| 2012-11-28 | 2012-11-26 | 10.152 | 168,077,874 | +10,194 | 2.88% | 1,706,284,202 |
| 2012-11-27 | 2012-11-23 | 10.228 | 168,067,680 | -12,546 | 2.88% | 1,719,041,374 |
| 2012-11-26 | 2012-11-22 | 10.126 | 168,080,226 | +91,348 | 2.88% | 1,702,020,873 |
| 2012-11-23 | 2012-11-21 | 10.024 | 167,988,878 | +513,804 | 2.88% | 1,683,956,356 |
| 2012-11-22 | 2012-11-20 | 9.846 | 167,475,074 | -1,104,799 | 2.87% | 1,648,903,481 |
| 2012-11-21 | 2012-11-19 | 9.871 | 168,579,873 | +3,321,454 | 2.89% | 1,664,080,912 |
| 2012-11-20 | 2012-11-16 | 9.846 | 165,258,419 | +148,587 | 2.83% | 1,627,079,038 |
| 2012-11-19 | 2012-11-15 | 9.795 | 165,109,832 | -1,600,351 | 2.83% | 1,617,193,219 |
| 2012-11-16 | 2012-11-14 | 9.999 | 166,710,183 | +5,096 | 2.86% | 1,666,886,184 |
| 2012-11-15 | 2012-11-13 | 9.820 | 166,705,087 | -92,367 | 2.86% | 1,637,070,316 |
| 2012-11-14 | 2012-11-12 | 9.973 | 166,797,454 | +83,899 | 2.86% | 1,663,504,294 |
| 2012-11-13 | 2012-11-09 | 9.948 | 166,713,555 | +35,677 | 2.86% | 1,658,415,206 |
| 2012-11-12 | 2012-11-08 | 10.075 | 166,677,878 | -591,213 | 2.86% | 1,679,317,486 |
| 2012-11-09 | 2012-11-07 | 10.330 | 167,269,091 | -1,776,248 | 2.87% | 1,727,939,258 |
| 2012-11-08 | 2012-11-06 | 10.279 | 169,045,339 | -1,181,249 | 2.90% | 1,737,664,779 |
| 2012-11-07 | 2012-11-05 | 10.330 | 170,226,588 | -947,194 | 2.92% | 1,758,491,078 |
| 2012-11-06 | 2012-11-02 | 10.381 | 171,173,782 | +503,079 | 2.93% | 1,777,008,099 |
| 2012-11-05 | 2012-11-01 | 10.330 | 170,670,703 | +20,387 | 2.93% | 1,763,078,918 |
| 2012-11-02 | 2012-10-31 | 10.101 | 170,650,316 | +33,716 | 2.92% | 1,723,693,462 |
| 2012-11-01 | 2012-10-30 | 9.999 | 170,616,600 | +62,140 | 2.92% | 1,705,945,301 |
| 2012-10-31 | 2012-10-29 | 10.254 | 170,554,460 | +356,766 | 2.92% | 1,748,827,144 |
| 2012-10-30 | 2012-10-26 | 10.152 | 170,197,694 | +783,976 | 2.92% | 1,727,804,080 |
| 2012-10-29 | 2012-10-25 | 10.254 | 169,413,718 | -675,609 | 2.90% | 1,737,130,232 |
| 2012-10-26 | 2012-10-24 | 10.534 | 170,089,327 | -41,784,483 | 2.92% | 1,791,780,749 |
| 2012-10-25 | 2012-10-22 | 10.687 | 211,873,810 | -1,841,070 | 3.63% | 2,264,378,648 |
| 2012-10-24 | 2012-10-19 | 10.687 | 213,714,880 | -1,784,575 | 3.66% | 2,284,054,886 |
| 2012-10-22 | 2012-10-18 | 10.687 | 215,499,455 | -1,252,014 | 3.69% | 2,303,127,340 |
| 2012-10-19 | 2012-10-17 | 10.560 | 216,751,469 | -405,969 | 3.71% | 2,288,864,811 |
| 2012-10-18 | 2012-10-16 | 10.330 | 217,157,438 | +335,204 | 3.72% | 2,243,300,660 |
| 2012-10-17 | 2012-10-15 | 10.407 | 216,822,234 | +115,655 | 3.72% | 2,256,429,296 |
| 2012-10-16 | 2012-10-12 | 10.381 | 216,706,579 | -285,649 | 3.71% | 2,249,698,181 |
| 2012-10-15 | 2012-10-11 | 10.228 | 216,992,228 | +5,515,370 | 3.72% | 2,219,454,792 |
| 2012-10-12 | 2012-10-10 | 9.922 | 211,476,858 | +3,654,305 | 3.62% | 2,098,312,667 |
| 2012-10-11 | 2012-10-09 | 9.820 | 207,822,553 | -593,173 | 3.56% | 2,040,850,334 |
| 2012-10-10 | 2012-10-08 | 9.616 | 208,415,726 | +259,145 | 3.57% | 2,004,147,067 |
| 2012-10-09 | 2012-10-05 | 9.693 | 208,156,581 | +109,147 | 3.57% | 2,017,583,392 |
| 2012-10-08 | 2012-10-04 | 9.616 | 208,047,434 | +610,815 | 3.57% | 2,000,605,533 |
| 2012-10-05 | 2012-10-03 | 9.565 | 207,436,619 | +4,461,929 | 3.56% | 1,984,149,741 |
| 2012-10-04 | 2012-09-28 | 9.387 | 202,974,690 | +107,422 | 3.48% | 1,905,230,201 |
| 2012-10-03 | 2012-09-27 | 9.285 | 202,867,268 | -255,228 | 3.48% | 1,883,523,816 |
| 2012-09-28 | 2012-09-26 | 9.131 | 203,122,496 | +345,867 | 3.48% | 1,854,807,327 |
| 2012-09-27 | 2012-09-25 | 9.233 | 202,776,629 | -558,165 | 3.48% | 1,872,337,869 |
| 2012-09-26 | 2012-09-24 | 9.336 | 203,334,794 | +4,894,844 | 3.49% | 1,898,237,450 |
| 2012-09-25 | 2012-09-21 | 9.412 | 198,439,950 | +350,101 | 3.40% | 1,867,726,268 |
| 2012-09-24 | 2012-09-20 | 9.285 | 198,089,849 | +209,747 | 3.40% | 1,839,167,807 |
| 2012-09-21 | 2012-09-19 | 9.463 | 197,880,102 | -176,031 | 3.39% | 1,872,551,569 |
| 2012-09-20 | 2012-09-18 | 9.285 | 198,056,133 | -3,905,609 | 3.39% | 1,838,854,770 |
| 2012-09-19 | 2012-09-17 | 9.387 | 201,961,742 | -1,505,083 | 3.46% | 1,895,722,123 |
| 2012-09-18 | 2012-09-14 | 9.438 | 203,466,825 | +957,455 | 3.49% | 1,920,229,264 |
| 2012-09-17 | 2012-09-13 | 9.055 | 202,509,370 | -1,813,272 | 3.47% | 1,833,712,423 |
| 2012-09-14 | 2012-09-12 | 9.080 | 204,322,642 | -431,256 | 3.50% | 1,855,343,151 |
| 2012-09-13 | 2012-09-11 | 9.131 | 204,753,898 | +664,526 | 3.51% | 1,869,704,429 |
| 2012-09-12 | 2012-09-10 | 9.157 | 204,089,372 | +2,114,807 | 3.50% | 1,868,842,016 |
| 2012-09-11 | 2012-09-07 | 9.285 | 201,974,565 | -117,838 | 3.46% | 1,875,235,503 |
| 2012-09-10 | 2012-09-06 | 8.978 | 202,092,403 | -2,086,494 | 3.46% | 1,814,472,553 |
| 2012-09-07 | 2012-09-05 | 8.953 | 204,178,897 | -8,231,337 | 3.50% | 1,827,998,022 |
| 2012-09-06 | 2012-09-04 | 9.182 | 212,410,234 | -526,289 | 3.64% | 1,950,453,899 |
| 2012-09-05 | 2012-09-03 | 9.336 | 212,936,523 | +479,870 | 3.65% | 1,987,874,649 |
| 2012-09-04 | 2012-08-31 | 9.438 | 212,456,653 | -1,432,553 | 3.64% | 2,005,071,256 |
| 2012-09-03 | 2012-08-30 | 9.361 | 213,889,206 | -5,652,195 | 3.67% | 2,002,224,099 |
| 2012-08-31 | 2012-08-29 | 9.795 | 219,541,401 | -593,644 | 3.76% | 2,150,331,453 |
| 2012-08-30 | 2012-08-28 | 9.973 | 220,135,045 | -666,728 | 3.77% | 2,195,450,733 |
| 2012-08-29 | 2012-08-27 | 9.973 | 220,801,773 | +5,050,397 | 3.78% | 2,202,100,145 |
| 2012-08-28 | 2012-08-24 | 10.050 | 215,751,376 | +1,159,394 | 3.70% | 2,168,240,977 |
| 2012-08-27 | 2012-08-23 | 10.203 | 214,591,982 | +20,387 | 3.68% | 2,189,430,854 |
| 2012-08-24 | 2012-08-22 | 9.973 | 214,571,595 | -22,739 | 3.68% | 2,139,965,336 |
| 2012-08-23 | 2012-08-21 | 10.075 | 214,594,334 | +19,602 | 3.68% | 2,162,086,665 |
| 2012-08-22 | 2012-08-20 | 9.948 | 214,574,732 | +83,899 | 3.68% | 2,134,523,485 |
| 2012-08-21 | 2012-08-17 | 10.024 | 214,490,833 | +96,445 | 3.68% | 2,150,101,875 |
| 2012-08-20 | 2012-08-16 | 10.024 | 214,394,388 | -192,105 | 3.67% | 2,149,135,090 |
| 2012-08-17 | 2012-08-15 | 10.126 | 214,586,493 | -3,921 | 3.68% | 2,172,954,540 |
| 2012-08-16 | 2012-08-14 | 10.305 | 214,590,414 | -51,358 | 3.68% | 2,211,309,005 |
| 2012-08-15 | 2012-08-13 | 10.203 | 214,641,772 | -1,281,614 | 3.68% | 2,189,938,850 |
| 2012-08-14 | 2012-08-10 | 10.279 | 215,923,386 | -312,072 | 3.70% | 2,219,537,463 |
| 2012-08-13 | 2012-08-09 | 10.458 | 216,235,458 | -189,557 | 3.71% | 2,261,353,819 |
| 2012-08-10 | 2012-08-08 | 10.279 | 216,425,015 | -59,200 | 3.71% | 2,224,693,849 |
| 2012-08-09 | 2012-08-07 | 10.228 | 216,484,215 | +94,877 | 3.71% | 2,214,258,699 |
| 2012-08-08 | 2012-08-06 | 10.177 | 216,389,338 | -1,453,332 | 3.71% | 2,202,249,427 |
| 2012-08-07 | 2012-08-03 | 9.897 | 217,842,670 | +10,585 | 3.73% | 2,155,918,944 |
| 2012-08-06 | 2012-08-02 | 9.922 | 217,832,085 | +72,076 | 3.73% | 2,161,370,409 |
| 2012-08-03 | 2012-08-01 | 10.126 | 217,760,009 | +1,614,073 | 3.73% | 2,205,090,328 |
| 2012-08-02 | 2012-07-31 | 9.999 | 216,145,936 | -3,306,164 | 3.70% | 2,161,179,767 |
| 2012-08-01 | 2012-07-30 | 9.693 | 219,452,100 | -2,718,871 | 3.76% | 2,127,066,606 |
| 2012-07-31 | 2012-07-27 | 9.565 | 222,170,971 | +54,495 | 3.81% | 2,125,085,131 |
| 2012-07-30 | 2012-07-26 | 9.310 | 222,116,476 | -436,353 | 3.81% | 2,067,908,844 |
| 2012-07-27 | 2012-07-25 | 9.412 | 222,552,829 | +1,494,581 | 3.81% | 2,094,677,834 |
| 2012-07-26 | 2012-07-24 | 9.438 | 221,058,248 | +295,214 | 3.79% | 2,086,249,278 |
| 2012-07-25 | 2012-07-23 | 9.438 | 220,763,034 | +1,152,081 | 3.78% | 2,083,463,180 |
| 2012-07-24 | 2012-07-20 | 9.795 | 219,610,953 | -286,197 | 3.76% | 2,151,012,690 |
| 2012-07-23 | 2012-07-19 | 9.642 | 219,897,150 | +47,830 | 3.77% | 2,120,162,517 |
| 2012-07-20 | 2012-07-18 | 9.310 | 219,849,320 | +680,286 | 3.77% | 2,046,801,577 |
| 2012-07-19 | 2012-07-17 | 9.463 | 219,169,034 | +459,091 | 3.76% | 2,074,010,042 |
| 2012-07-18 | 2012-07-16 | 9.285 | 218,709,943 | +566,984 | 3.75% | 2,030,615,340 |
| 2012-07-17 | 2012-07-13 | 9.336 | 218,142,959 | -121,143 | 3.74% | 2,036,479,473 |
| 2012-07-16 | 2012-07-12 | 9.131 | 218,264,102 | -3,219,145 | 3.74% | 1,993,072,474 |
| 2012-07-13 | 2012-07-11 | 9.463 | 221,483,247 | -1,899,211 | 3.80% | 2,095,909,582 |
| 2012-07-12 | 2012-07-10 | 9.693 | 223,382,458 | -4,565,430 | 3.83% | 2,165,162,087 |
| 2012-07-11 | 2012-07-09 | 9.820 | 227,947,888 | -18,819 | 3.91% | 2,238,484,306 |
| 2012-07-10 | 2012-07-06 | 9.999 | 227,966,707 | +836,088 | 3.91% | 2,279,372,186 |
| 2012-07-09 | 2012-07-05 | 10.330 | 227,130,619 | +1,156,941 | 3.89% | 2,346,326,574 |
| 2012-07-06 | 2012-07-04 | 10.254 | 225,973,678 | +764,499 | 3.87% | 2,317,083,364 |
| 2012-07-05 | 2012-07-03 | 10.254 | 225,209,179 | +873,842 | 3.86% | 2,309,244,363 |
| 2012-07-04 | 2012-06-29 | 10.075 | 224,335,337 | +132,121 | 3.84% | 2,260,229,484 |
| 2012-07-03 | 2012-06-28 | 9.744 | 224,203,216 | -119,458 | 3.84% | 2,184,554,845 |
| 2012-06-29 | 2012-06-27 | 9.846 | 224,322,674 | -1,631,715 | 3.84% | 2,208,605,908 |
| 2012-06-28 | 2012-06-26 | 9.795 | 225,954,389 | +3,931 | 3.87% | 2,213,144,434 |
| 2012-06-27 | 2012-06-25 | 9.795 | 225,950,458 | +1,155,765 | 3.87% | 2,213,105,931 |
| 2012-06-26 | 2012-06-22 | 9.897 | 224,794,693 | -290,386 | 3.85% | 2,224,720,883 |
| 2012-06-25 | 2012-06-21 | 10.050 | 225,085,079 | -101,149 | 3.86% | 2,262,042,081 |
| 2012-06-22 | 2012-06-20 | 10.203 | 225,186,228 | +285,413 | 3.86% | 2,297,521,421 |
| 2012-06-21 | 2012-06-19 | 10.432 | 224,900,815 | +350,885 | 3.85% | 2,346,238,133 |
| 2012-06-20 | 2012-06-18 | 10.458 | 224,549,930 | -148,979 | 3.85% | 2,348,305,160 |
| 2012-06-19 | 2012-06-15 | 10.432 | 224,698,909 | -498,381 | 3.85% | 2,344,131,784 |
| 2012-06-18 | 2012-06-14 | 9.948 | 225,197,290 | +3,420 | 3.86% | 2,240,193,427 |
| 2012-06-15 | 2012-06-13 | 9.871 | 225,193,870 | +2,112,369 | 3.86% | 2,222,927,411 |
| 2012-06-14 | 2012-06-12 | 9.718 | 223,081,501 | +1,611,954 | 3.82% | 2,167,935,142 |
| 2012-06-13 | 2012-06-11 | 9.871 | 221,469,547 | +164,270 | 3.80% | 2,186,163,978 |
| 2012-06-12 | 2012-06-08 | 9.820 | 221,305,277 | -1,278,497 | 3.79% | 2,173,252,816 |
| 2012-06-11 | 2012-06-07 | 10.279 | 222,583,774 | +702,554 | 3.81% | 2,288,001,472 |
| 2012-06-08 | 2012-06-06 | 10.024 | 221,881,220 | +3,444,558 | 3.80% | 2,224,184,691 |
| 2012-06-07 | 2012-06-05 | 9.693 | 218,436,662 | -908,881 | 3.74% | 2,117,224,348 |
| 2012-06-06 | 2012-06-04 | 9.667 | 219,345,543 | -550,076 | 3.76% | 2,120,438,963 |
| 2012-06-05 | 2012-06-01 | 10.805 | 219,895,619 | +66,541 | 3.77% | 2,375,983,440 |
| 2012-06-04 | 2012-05-31 | 10.725 | 219,829,078 | +9,749,988 | 3.77% | 2,357,669,909 |
| 2012-06-01 | 2012-05-30 | 10.725 | 210,079,090 | -4,159,055 | 3.77% | 2,253,101,153 |
| 2012-05-31 | 2012-05-29 | 10.858 | 214,238,145 | -1,364,737 | 3.84% | 2,326,285,522 |
| 2012-05-30 | 2012-05-28 | 10.618 | 215,602,882 | -1,661,963 | 3.87% | 2,289,335,502 |
| 2012-05-29 | 2012-05-25 | 10.592 | 217,264,845 | +1,453,762 | 3.89% | 2,301,186,280 |
| 2012-05-28 | 2012-05-24 | 11.018 | 215,811,083 | +1,223,802 | 3.87% | 2,377,911,050 |
| 2012-05-25 | 2012-05-23 | 11.152 | 214,587,281 | +2,777,211 | 3.85% | 2,393,051,626 |
| 2012-05-24 | 2012-05-22 | 11.285 | 211,810,070 | -54,836 | 3.80% | 2,390,335,054 |
| 2012-05-23 | 2012-05-21 | 11.018 | 211,864,906 | +415,043 | 3.80% | 2,334,430,160 |
| 2012-05-22 | 2012-05-18 | 10.778 | 211,449,863 | +142,145 | 3.79% | 2,279,085,313 |
| 2012-05-21 | 2012-05-17 | 11.179 | 211,307,718 | +610,718 | 3.79% | 2,362,115,841 |
| 2012-05-18 | 2012-05-16 | 11.285 | 210,697,000 | +3,237,075 | 3.78% | 2,377,773,752 |
| 2012-05-17 | 2012-05-15 | 11.926 | 207,459,925 | +806,153 | 3.72% | 2,474,078,920 |
| 2012-05-16 | 2012-05-14 | 11.872 | 206,653,772 | -9,353,819 | 3.70% | 2,453,438,392 |
| 2012-05-15 | 2012-05-11 | 12.059 | 216,007,591 | +92,338 | 3.87% | 2,604,829,235 |
| 2012-05-14 | 2012-05-10 | 12.299 | 215,915,253 | -25,113 | 3.87% | 2,655,559,631 |
| 2012-05-11 | 2012-05-09 | 12.406 | 215,940,366 | +1,541,873 | 3.87% | 2,678,912,910 |
| 2012-05-10 | 2012-05-08 | 12.646 | 214,398,493 | +1,484,868 | 3.84% | 2,711,264,448 |
| 2012-05-09 | 2012-05-07 | 12.806 | 212,913,625 | -936,436 | 3.82% | 2,726,569,051 |
| 2012-05-08 | 2012-05-04 | 13.233 | 213,850,061 | +84,740 | 3.83% | 2,829,846,406 |
| 2012-05-07 | 2012-05-03 | 13.260 | 213,765,321 | -336,218 | 3.83% | 2,834,428,128 |
| 2012-05-04 | 2012-05-02 | 13.446 | 214,101,539 | +395,926 | 3.84% | 2,878,870,535 |
| 2012-05-03 | 2012-04-30 | 13.179 | 213,705,613 | +369,730 | 3.83% | 2,816,531,983 |
| 2012-05-02 | 2012-04-27 | 12.779 | 213,335,883 | -2,893,735 | 3.82% | 2,726,284,863 |
| 2012-04-30 | 2012-04-26 | 12.726 | 216,229,618 | +702,940 | 3.88% | 2,751,727,153 |
| 2012-04-27 | 2012-04-25 | 12.673 | 215,526,678 | -700,922 | 3.86% | 2,731,281,442 |
| 2012-04-26 | 2012-04-24 | 12.699 | 216,227,600 | -63,702 | 3.88% | 2,745,932,706 |
| 2012-04-25 | 2012-04-23 | 12.566 | 216,291,302 | -450,095 | 3.88% | 2,717,889,346 |
| 2012-04-24 | 2012-04-20 | 12.886 | 216,741,397 | -1,272,155 | 3.89% | 2,792,934,870 |
| 2012-04-23 | 2012-04-19 | 12.779 | 218,013,552 | +1,090,365 | 3.91% | 2,786,062,234 |
| 2012-04-20 | 2012-04-18 | 12.726 | 216,923,187 | +487,296 | 3.89% | 2,760,553,477 |
| 2012-04-19 | 2012-04-17 | 12.673 | 216,435,891 | -1,044,472 | 3.88% | 2,742,803,526 |
| 2012-04-18 | 2012-04-16 | 12.806 | 217,480,363 | -976,606 | 3.90% | 2,785,050,637 |
| 2012-04-17 | 2012-04-13 | 12.939 | 218,456,969 | +2,158,101 | 3.92% | 2,826,698,260 |
| 2012-04-16 | 2012-04-12 | 12.192 | 216,298,868 | +9,141,921 | 3.88% | 2,637,195,074 |
| 2012-04-13 | 2012-04-11 | 12.086 | 207,156,947 | -30,457 | 3.71% | 2,503,626,347 |
| 2012-04-12 | 2012-04-10 | 12.192 | 207,187,404 | +2,199,536 | 3.71% | 2,526,104,765 |
| 2012-04-11 | 2012-04-05 | 12.299 | 204,987,868 | +284,852 | 3.67% | 2,521,162,816 |
| 2012-04-10 | 2012-04-03 | 12.513 | 204,703,016 | +53,975 | 3.67% | 2,561,349,799 |
| 2012-04-05 | 2012-04-02 | 12.272 | 204,649,041 | -43,514 | 3.67% | 2,511,535,694 |
| 2012-04-03 | 2012-03-30 | 12.459 | 204,692,555 | +179,916 | 3.67% | 2,550,296,863 |
| 2012-04-02 | 2012-03-29 | 12.326 | 204,512,639 | -89,574 | 3.67% | 2,520,774,156 |
| 2012-03-30 | 2012-03-28 | 12.619 | 204,602,213 | +1,469,674 | 3.67% | 2,581,922,943 |
| 2012-03-29 | 2012-03-27 | 12.726 | 203,132,539 | +1,214,732 | 3.64% | 2,585,054,390 |
| 2012-03-28 | 2012-03-26 | 12.432 | 201,917,807 | +382,681 | 3.62% | 2,510,338,846 |
| 2012-03-27 | 2012-03-23 | 12.566 | 201,535,126 | -1,624,161 | 3.61% | 2,532,465,091 |
| 2012-03-26 | 2012-03-22 | 12.806 | 203,159,287 | +1,251,801 | 3.64% | 2,601,655,128 |
| 2012-03-23 | 2012-03-21 | 12.833 | 201,907,486 | +175,275 | 3.62% | 2,591,011,299 |
| 2012-03-22 | 2012-03-20 | 12.939 | 201,732,211 | +1,414,214 | 3.62% | 2,610,290,220 |
| 2012-03-21 | 2012-03-19 | 13.179 | 200,317,997 | +478,649 | 3.59% | 2,640,089,970 |
| 2012-03-20 | 2012-03-16 | 13.393 | 199,839,348 | -125,941 | 3.58% | 2,676,433,952 |
| 2012-03-19 | 2012-03-15 | 13.526 | 199,965,289 | -732,772 | 3.58% | 2,704,795,179 |
| 2012-03-16 | 2012-03-14 | 13.500 | 200,698,061 | +649,398 | 3.60% | 2,709,352,439 |
| 2012-03-15 | 2012-03-13 | 13.526 | 200,048,663 | +465,662 | 3.59% | 2,705,922,923 |
| 2012-03-14 | 2012-03-12 | 13.366 | 199,583,001 | -291,846 | 3.58% | 2,667,676,012 |
| 2012-03-13 | 2012-03-09 | 13.473 | 199,874,847 | -754,272 | 3.58% | 2,692,906,854 |
| 2012-03-12 | 2012-03-08 | 13.206 | 200,629,119 | -156,376 | 3.60% | 2,649,543,013 |
| 2012-03-09 | 2012-03-07 | 13.019 | 200,785,495 | -526,230 | 3.60% | 2,614,110,652 |
| 2012-03-08 | 2012-03-06 | 13.206 | 201,311,725 | +1,436,080 | 3.61% | 2,658,557,626 |
| 2012-03-07 | 2012-03-05 | 13.393 | 199,875,645 | -10,874 | 3.58% | 2,676,920,075 |
| 2012-03-06 | 2012-03-02 | 13.606 | 199,886,519 | +227,494 | 3.58% | 2,719,728,111 |
| 2012-03-05 | 2012-03-01 | 13.420 | 199,659,025 | -500,459 | 3.58% | 2,679,345,630 |
| 2012-03-02 | 2012-02-29 | 13.606 | 200,159,484 | +295,156 | 3.59% | 2,723,442,171 |
| 2012-03-01 | 2012-02-28 | 13.553 | 199,864,328 | -1,017,270 | 3.58% | 2,708,761,756 |
| 2012-02-29 | 2012-02-27 | 13.393 | 200,881,598 | -26,794 | 3.60% | 2,690,392,731 |
| 2012-02-28 | 2012-02-24 | 13.473 | 200,908,392 | -9,746 | 3.60% | 2,706,831,769 |
| 2012-02-27 | 2012-02-23 | 13.473 | 200,918,138 | +1,973,827 | 3.60% | 2,706,963,077 |
| 2012-02-24 | 2012-02-22 | 13.526 | 198,944,311 | -488,166 | 3.57% | 2,690,985,100 |
| 2012-02-23 | 2012-02-21 | 13.473 | 199,432,477 | -1,516,915 | 3.58% | 2,686,946,818 |
| 2012-02-22 | 2012-02-20 | 13.313 | 200,949,392 | +14,297,060 | 3.60% | 2,675,217,220 |
| 2012-02-21 | 2012-02-17 | 13.233 | 186,652,332 | -1,355,834 | 3.35% | 2,469,942,858 |
| 2012-02-20 | 2012-02-16 | 13.126 | 188,008,166 | +1,727,946 | 3.37% | 2,467,820,826 |
| 2012-02-17 | 2012-02-15 | 13.340 | 186,280,220 | -776,965 | 3.34% | 2,484,897,938 |
| 2012-02-16 | 2012-02-14 | 12.859 | 187,057,185 | -13,884,711 | 3.35% | 2,405,432,873 |
| 2012-02-15 | 2012-02-13 | 13.260 | 200,941,896 | +3,080,827 | 3.60% | 2,664,395,513 |
| 2012-02-14 | 2012-02-10 | 13.126 | 197,861,069 | +1,623,993 | 3.55% | 2,597,151,374 |
| 2012-02-13 | 2012-02-09 | 13.393 | 196,237,076 | -230,517 | 3.52% | 2,628,188,983 |
| 2012-02-10 | 2012-02-08 | 13.446 | 196,467,593 | -72,614 | 3.52% | 2,641,759,453 |
| 2012-02-09 | 2012-02-07 | 13.553 | 196,540,207 | +2,836,267 | 3.52% | 2,663,709,935 |
| 2012-02-08 | 2012-02-06 | 13.526 | 193,703,940 | +129,243 | 3.47% | 2,620,102,147 |
| 2012-02-07 | 2012-02-03 | 13.393 | 193,574,697 | -481,800 | 3.47% | 2,592,531,933 |
| 2012-02-06 | 2012-02-02 | 13.340 | 194,056,497 | +924,249 | 3.48% | 2,588,630,125 |
| 2012-02-03 | 2012-02-01 | 13.046 | 193,132,248 | -324,824 | 3.46% | 2,519,622,419 |
| 2012-02-02 | 2012-01-31 | 13.206 | 193,457,072 | +1,029,464 | 3.47% | 2,554,827,713 |
| 2012-02-01 | 2012-01-30 | 13.046 | 192,427,608 | -949,436 | 3.45% | 2,510,429,616 |
| 2012-01-31 | 2012-01-27 | 13.313 | 193,377,044 | -55,984 | 3.47% | 2,574,407,382 |
| 2012-01-30 | 2012-01-26 | 13.313 | 193,433,028 | +2,801,899 | 3.47% | 2,575,152,691 |
| 2012-01-27 | 2012-01-20 | 13.019 | 190,631,129 | -58,323 | 3.42% | 2,481,906,698 |
| 2012-01-26 | 2012-01-19 | 13.019 | 190,689,452 | +55,206 | 3.42% | 2,482,666,030 |
| 2012-01-20 | 2012-01-18 | 12.886 | 190,634,246 | +2,749,938 | 3.42% | 2,456,517,492 |
| 2012-01-19 | 2012-01-17 | 12.859 | 187,884,308 | +325,187 | 3.37% | 2,416,069,133 |
| 2012-01-18 | 2012-01-16 | 12.432 | 187,559,121 | +184,039 | 3.36% | 2,331,824,788 |
| 2012-01-17 | 2012-01-13 | 12.539 | 187,375,082 | +1,830,591 | 3.36% | 2,349,532,750 |
| 2012-01-16 | 2012-01-12 | 12.432 | 185,544,491 | +3,978,764 | 3.33% | 2,306,777,943 |
| 2012-01-13 | 2012-01-11 | 12.379 | 181,565,727 | +3,095,911 | 3.25% | 2,247,624,010 |
| 2012-01-12 | 2012-01-10 | 12.379 | 178,469,816 | +2,373,736 | 3.20% | 2,209,299,354 |
| 2012-01-11 | 2012-01-09 | 12.059 | 176,096,080 | +326,752 | 3.16% | 2,123,537,489 |
| 2012-01-10 | 2012-01-06 | 11.685 | 175,769,328 | -2,872,899 | 3.15% | 2,053,945,956 |
| 2012-01-09 | 2012-01-05 | 11.846 | 178,642,227 | -1,467,040 | 3.20% | 2,116,113,235 |
| 2012-01-06 | 2012-01-04 | 11.846 | 180,109,267 | +395,090 | 3.23% | 2,133,491,113 |
| 2012-01-05 | 2012-01-03 | 11.979 | 179,714,177 | +344,240 | 3.22% | 2,152,784,157 |
| 2012-01-04 | 2011-12-30 | 11.659 | 179,369,937 | -68,218 | 3.22% | 2,091,235,303 |
| 2012-01-03 | 2011-12-29 | 11.739 | 179,438,155 | -7,085,686 | 3.22% | 2,106,392,408 |
| 2011-12-30 | 2011-12-28 | 11.846 | 186,523,841 | -73,615 | 3.34% | 2,209,475,191 |
| 2011-12-29 | 2011-12-23 | 12.006 | 186,597,456 | +307,102 | 3.35% | 2,240,216,757 |
| 2011-12-28 | 2011-12-22 | 11.899 | 186,290,354 | +1,543,956 | 3.34% | 2,216,649,544 |
| 2011-12-23 | 2011-12-21 | 11.739 | 184,746,398 | +1,660,504 | 3.31% | 2,168,704,923 |
| 2011-12-22 | 2011-12-20 | 11.499 | 183,085,894 | +1,530,429 | 3.28% | 2,105,251,398 |
| 2011-12-21 | 2011-12-19 | 11.339 | 181,555,465 | +10,945,326 | 3.25% | 2,058,590,979 |
| 2011-12-20 | 2011-12-16 | 11.472 | 170,610,139 | -21,965 | 3.06% | 1,957,244,591 |
| 2011-12-19 | 2011-12-15 | 11.179 | 170,632,104 | +1,245,277 | 3.06% | 1,907,421,081 |
| 2011-12-16 | 2011-12-14 | 11.605 | 169,386,827 | +232,887 | 3.04% | 1,965,806,193 |
| 2011-12-15 | 2011-12-13 | 11.632 | 169,153,940 | -1,412,715 | 3.03% | 1,967,616,322 |
| 2011-12-14 | 2011-12-12 | 11.766 | 170,566,655 | -2,221,059 | 3.06% | 2,006,802,028 |
| 2011-12-13 | 2011-12-09 | 11.766 | 172,787,714 | +6,272,540 | 3.10% | 2,032,933,898 |
| 2011-12-12 | 2011-12-08 | 11.979 | 166,515,174 | +487,823 | 2.99% | 1,994,674,179 |
| 2011-12-09 | 2011-12-07 | 12.086 | 166,027,351 | +923,880 | 2.98% | 2,006,548,447 |
| 2011-12-08 | 2011-12-06 | 11.792 | 165,103,471 | +185,044 | 2.96% | 1,946,929,753 |
| 2011-12-07 | 2011-12-05 | 11.952 | 164,918,427 | -1,165,202 | 2.96% | 1,971,146,971 |
| 2011-12-06 | 2011-12-02 | 11.685 | 166,083,629 | -990,586 | 2.98% | 1,940,764,080 |
| 2011-12-05 | 2011-12-01 | 11.819 | 167,074,215 | +2,005,185 | 3.00% | 1,974,626,516 |
| 2011-12-02 | 2011-11-30 | 10.672 | 165,069,030 | -743,919 | 2.96% | 1,761,559,836 |
| 2011-12-01 | 2011-11-29 | 10.885 | 165,812,949 | +430,298 | 2.97% | 1,804,888,657 |
| 2011-11-30 | 2011-11-28 | 10.805 | 165,382,651 | -148,319 | 2.96% | 1,786,968,025 |
| 2011-11-29 | 2011-11-25 | 10.725 | 165,530,970 | -191,711 | 2.97% | 1,775,321,948 |
| 2011-11-28 | 2011-11-24 | 10.805 | 165,722,681 | +122,246 | 2.97% | 1,790,642,067 |
| 2011-11-25 | 2011-11-23 | 10.858 | 165,600,435 | +2,998 | 2.97% | 1,798,157,346 |
| 2011-11-24 | 2011-11-22 | 10.992 | 165,597,437 | +196,036 | 2.97% | 1,820,214,778 |
| 2011-11-23 | 2011-11-21 | 10.832 | 165,401,401 | +2,710,133 | 2.97% | 1,791,583,387 |
| 2011-11-22 | 2011-11-18 | 11.285 | 162,691,268 | -929,863 | 2.92% | 1,836,015,827 |
| 2011-11-21 | 2011-11-17 | 11.632 | 163,621,131 | -623,333 | 2.93% | 1,903,258,109 |
| 2011-11-18 | 2011-11-16 | 11.605 | 164,244,464 | -1,831,889 | 2.94% | 1,906,126,883 |
| 2011-11-17 | 2011-11-15 | 12.059 | 166,076,353 | +69,367 | 2.98% | 2,002,709,894 |
| 2011-11-16 | 2011-11-14 | 12.139 | 166,006,986 | -1,607,474 | 2.98% | 2,015,160,169 |
| 2011-11-15 | 2011-11-11 | 11.792 | 167,614,460 | -614,510 | 3.00% | 1,976,539,786 |
| 2011-11-14 | 2011-11-10 | 11.605 | 168,228,970 | -1,201,158 | 3.02% | 1,952,368,770 |
| 2011-11-11 | 2011-11-09 | 12.112 | 169,430,128 | +385,872 | 3.04% | 2,052,193,468 |
| 2011-11-10 | 2011-11-08 | 11.819 | 169,044,256 | +10,402 | 3.03% | 1,997,910,152 |
| 2011-11-09 | 2011-11-07 | 11.605 | 169,033,854 | -942,634 | 3.03% | 1,961,709,791 |
| 2011-11-08 | 2011-11-04 | 11.872 | 169,976,488 | +873,953 | 3.05% | 2,017,997,723 |
| 2011-11-07 | 2011-11-03 | 11.312 | 169,102,535 | +221,439 | 3.03% | 1,912,880,253 |
| 2011-11-04 | 2011-11-02 | 11.339 | 168,881,096 | +5,646 | 3.03% | 1,914,880,947 |
| 2011-11-03 | 2011-11-01 | 10.885 | 168,875,450 | -218,433 | 3.03% | 1,838,224,252 |
| 2011-11-02 | 2011-10-31 | 11.339 | 169,093,883 | -39,919 | 3.03% | 1,917,293,661 |
| 2011-11-01 | 2011-10-28 | 11.579 | 169,133,802 | -17,734,596 | 3.03% | 1,958,357,386 |
| 2011-10-31 | 2011-10-27 | 11.419 | 186,868,398 | +12,719,457 | 3.35% | 2,133,788,846 |
| 2011-10-28 | 2011-10-26 | 10.618 | 174,148,941 | +1,377,251 | 3.12% | 1,849,165,232 |
| 2011-10-27 | 2011-10-25 | 10.111 | 172,771,690 | +618,362 | 3.10% | 1,746,962,572 |
| 2011-10-26 | 2011-10-24 | 9.978 | 172,153,328 | +743,023 | 3.09% | 1,717,745,558 |
| 2011-10-25 | 2011-10-21 | 9.814 | 171,410,305 | -1,870,626 | 3.07% | 1,682,155,402 |
| 2011-10-24 | 2011-10-20 | 9.569 | 173,280,931 | +8,805,973 | 3.11% | 1,658,117,951 |
| 2011-10-21 | 2011-10-19 | 9.678 | 164,474,958 | -383,674 | 3.00% | 1,591,738,669 |
| 2011-10-20 | 2011-10-18 | 9.460 | 164,858,632 | -44,628 | 3.01% | 1,559,598,901 |
| 2011-10-19 | 2011-10-17 | 10.004 | 164,903,260 | +871,767 | 3.01% | 1,649,677,477 |
| 2011-10-18 | 2011-10-14 | 9.705 | 164,031,493 | -396,409 | 3.00% | 1,591,906,070 |
| 2011-10-17 | 2011-10-13 | 9.950 | 164,427,902 | -2,116,552 | 3.00% | 1,635,982,244 |
| 2011-10-14 | 2011-10-12 | 9.596 | 166,544,454 | -858,329 | 3.04% | 1,598,184,320 |
| 2011-10-13 | 2011-10-11 | 9.487 | 167,402,783 | +821,604 | 3.06% | 1,588,217,897 |
| 2011-10-12 | 2011-10-10 | 8.808 | 166,581,179 | -236,090 | 3.04% | 1,467,212,190 |
| 2011-10-11 | 2011-10-07 | 8.835 | 166,817,269 | +78,500 | 3.05% | 1,473,826,472 |
| 2011-10-10 | 2011-10-06 | 8.699 | 166,738,769 | +72,945 | 3.05% | 1,450,469,343 |
| 2011-10-07 | 2011-10-04 | 8.019 | 166,665,824 | -46,424 | 3.04% | 1,336,566,448 |
| 2011-10-06 | 2011-10-03 | 8.210 | 166,712,248 | +403,009 | 3.05% | 1,368,662,712 |
| 2011-10-04 | 2011-09-30 | 8.781 | 166,309,239 | +2,439,956 | 3.04% | 1,460,295,959 |
| 2011-10-03 | 2011-09-28 | 9.161 | 163,869,283 | -127,278 | 2.99% | 1,501,237,621 |
| 2011-09-30 | 2011-09-27 | 9.270 | 163,996,561 | +29,630 | 3.00% | 1,520,236,323 |
| 2011-09-28 | 2011-09-26 | 8.726 | 163,966,931 | -865,185 | 3.00% | 1,430,814,344 |
| 2011-09-27 | 2011-09-23 | 8.808 | 164,832,116 | -1,302,554 | 3.01% | 1,451,806,809 |
| 2011-09-26 | 2011-09-22 | 8.971 | 166,134,670 | -3,564,683 | 3.03% | 1,490,377,200 |
| 2011-09-23 | 2011-09-21 | 9.814 | 169,699,353 | +279,239 | 3.10% | 1,665,364,771 |
| 2011-09-22 | 2011-09-20 | 9.922 | 169,420,114 | -203,792 | 3.09% | 1,681,046,857 |
| 2011-09-21 | 2011-09-19 | 9.977 | 169,623,906 | -41,568 | 3.10% | 1,692,291,250 |
| 2011-09-20 | 2011-09-16 | 10.466 | 169,665,474 | +1,635,619 | 3.10% | 1,775,726,963 |
| 2011-09-19 | 2011-09-15 | 10.085 | 168,029,855 | -22,797 | 3.07% | 1,694,659,096 |
| 2011-09-16 | 2011-09-14 | 10.058 | 168,052,652 | -2,538,796 | 3.07% | 1,690,320,581 |
| 2011-09-15 | 2011-09-12 | 10.276 | 170,591,448 | +49,292 | 3.12% | 1,752,956,101 |
| 2011-09-14 | 2011-09-09 | 10.684 | 170,542,156 | +1,128,423 | 3.12% | 1,821,991,239 |
| 2011-09-12 | 2011-09-08 | 10.684 | 169,413,733 | -1,229,714 | 3.09% | 1,809,935,705 |
| 2011-09-09 | 2011-09-07 | 10.765 | 170,643,447 | -3,550,609 | 3.12% | 1,836,989,974 |
| 2011-09-08 | 2011-09-06 | 10.629 | 174,194,056 | -1,651,681 | 3.18% | 1,851,535,630 |
| 2011-09-07 | 2011-09-05 | 10.629 | 175,845,737 | +187,881 | 3.21% | 1,869,091,604 |
| 2011-09-06 | 2011-09-02 | 10.955 | 175,657,856 | +508,157 | 3.21% | 1,924,396,723 |
| 2011-09-05 | 2011-09-01 | 11.254 | 175,149,699 | +239,507 | 3.20% | 1,971,204,679 |
| 2011-09-02 | 2011-08-31 | 11.363 | 174,910,192 | +709,067 | 3.20% | 1,987,528,584 |
| 2011-09-01 | 2011-08-30 | 11.064 | 174,201,125 | +792,730 | 3.18% | 1,927,380,006 |
| 2011-08-31 | 2011-08-29 | 10.765 | 173,408,395 | +336,829 | 3.17% | 1,866,754,855 |
| 2011-08-30 | 2011-08-26 | 11.064 | 173,071,566 | +15,604 | 3.16% | 1,914,882,444 |
| 2011-08-29 | 2011-08-25 | 11.227 | 173,055,962 | -162,592 | 3.16% | 1,942,936,480 |
| 2011-08-26 | 2011-08-24 | 11.037 | 173,218,554 | +455,862 | 3.16% | 1,911,799,868 |
| 2011-08-25 | 2011-08-23 | 11.282 | 172,762,692 | +184,038 | 3.16% | 1,949,036,823 |
| 2011-08-24 | 2011-08-22 | 11.010 | 172,578,654 | +393,854 | 3.15% | 1,900,045,870 |
| 2011-08-23 | 2011-08-19 | 11.010 | 172,184,800 | -172,157 | 3.15% | 1,895,709,640 |
| 2011-08-22 | 2011-08-18 | 11.445 | 172,356,957 | -222,754 | 3.15% | 1,972,572,157 |
| 2011-08-19 | 2011-08-17 | 11.581 | 172,579,711 | +1,233,422 | 3.15% | 1,998,579,008 |
| 2011-08-18 | 2011-08-16 | 11.445 | 171,346,289 | +691,002 | 3.13% | 1,961,005,373 |
| 2011-08-17 | 2011-08-15 | 11.445 | 170,655,287 | +1,486 | 3.12% | 1,953,097,069 |
| 2011-08-16 | 2011-08-12 | 10.983 | 170,653,801 | -2,690,164 | 3.12% | 1,874,214,596 |
| 2011-08-15 | 2011-08-11 | 10.983 | 173,343,965 | +634,919 | 3.17% | 1,903,759,468 |
| 2011-08-12 | 2011-08-10 | 10.928 | 172,709,046 | +302,746 | 3.15% | 1,887,396,404 |
| 2011-08-11 | 2011-08-09 | 10.819 | 172,406,300 | -55,018 | 3.15% | 1,865,340,796 |
| 2011-08-10 | 2011-08-08 | 11.526 | 172,461,318 | -242,033 | 3.15% | 1,987,831,381 |
| 2011-08-09 | 2011-08-05 | 11.798 | 172,703,351 | -416,103 | 3.15% | 2,037,569,724 |
| 2011-08-08 | 2011-08-04 | 12.396 | 173,119,454 | +1,985,677 | 3.16% | 2,146,014,743 |
| 2011-08-05 | 2011-08-03 | 12.532 | 171,133,777 | +5,086,278 | 3.13% | 2,144,660,958 |
| 2011-08-04 | 2011-08-02 | 12.804 | 166,047,499 | +6,843,141 | 3.03% | 2,126,058,600 |
| 2011-08-03 | 2011-08-01 | 13.103 | 159,204,358 | -2,647,668 | 2.91% | 2,086,046,451 |
| 2011-08-02 | 2011-07-29 | 12.994 | 161,852,026 | +6,194,015 | 2.96% | 2,103,139,217 |
| 2011-08-01 | 2011-07-28 | 12.940 | 155,658,011 | +20,653,277 | 2.84% | 2,014,189,902 |
| 2011-07-29 | 2011-07-27 | 12.913 | 135,004,734 | +2,490,325 | 2.96% | 1,743,269,741 |
| 2011-07-28 | 2011-07-26 | 12.858 | 132,514,409 | +2,716,351 | 2.90% | 1,703,908,344 |
| 2011-07-27 | 2011-07-25 | 12.641 | 129,798,058 | -2,094,343 | 2.85% | 1,640,752,719 |
| 2011-07-26 | 2011-07-22 | 12.967 | 131,892,401 | +377,236 | 2.89% | 1,710,252,123 |
| 2011-07-25 | 2011-07-21 | 12.559 | 131,515,165 | +1,309,407 | 2.88% | 1,651,732,806 |
| 2011-07-22 | 2011-07-20 | 12.532 | 130,205,758 | +1,243,758 | 2.85% | 1,631,748,043 |
| 2011-07-21 | 2011-07-19 | 12.151 | 128,962,000 | -2,849,313 | 2.83% | 1,567,080,360 |
| 2011-07-20 | 2011-07-18 | 12.260 | 131,811,313 | -458,377 | 2.89% | 1,616,036,676 |
| 2011-07-19 | 2011-07-15 | 12.287 | 132,269,690 | +1,278,231 | 2.90% | 1,625,252,173 |
| 2011-07-18 | 2011-07-14 | 12.451 | 130,991,459 | -76,094 | 2.87% | 1,630,911,677 |
| 2011-07-15 | 2011-07-13 | 12.586 | 131,067,553 | +144,071 | 2.87% | 1,649,674,143 |
| 2011-07-14 | 2011-07-12 | 12.722 | 130,923,482 | +130,647 | 2.87% | 1,665,656,274 |
| 2011-07-13 | 2011-07-11 | 13.130 | 130,792,835 | -409,015 | 2.87% | 1,717,327,281 |
| 2011-07-12 | 2011-07-08 | 13.348 | 131,201,850 | +2,732,446 | 2.88% | 1,751,230,998 |
| 2011-07-11 | 2011-07-07 | 13.212 | 128,469,404 | +168,720 | 2.82% | 1,697,297,469 |
| 2011-07-08 | 2011-07-06 | 13.130 | 128,300,684 | +612,341 | 2.81% | 1,684,605,008 |
| 2011-07-07 | 2011-07-05 | 13.402 | 127,688,343 | -5,210,241 | 2.80% | 1,711,276,378 |
| 2011-07-06 | 2011-07-04 | 13.375 | 132,898,584 | -293,017 | 2.91% | 1,777,491,127 |
| 2011-07-05 | 2011-06-30 | 13.185 | 133,191,601 | -2,402,759 | 2.92% | 1,756,064,902 |
| 2011-07-04 | 2011-06-29 | 14.216 | 135,594,360 | +1,905,127 | 2.97% | 1,927,628,307 |
| 2011-06-30 | 2011-06-28 | 14.301 | 133,689,233 | +1,971,623 | 2.93% | 1,911,835,121 |
| 2011-06-29 | 2011-06-27 | 14.329 | 131,717,610 | -8,997,778 | 2.99% | 1,887,347,698 |
| 2011-06-28 | 2011-06-24 | 14.357 | 140,715,388 | -3,134,195 | 3.19% | 2,020,235,788 |
| 2011-06-27 | 2011-06-23 | 13.822 | 143,849,583 | +106,924 | 3.27% | 1,988,293,034 |
| 2011-06-24 | 2011-06-22 | 13.963 | 143,742,659 | -740,517 | 3.26% | 2,007,047,461 |
| 2011-06-23 | 2011-06-21 | 13.991 | 144,483,176 | -668,847 | 3.28% | 2,021,454,451 |
| 2011-06-22 | 2011-06-20 | 13.935 | 145,152,023 | -1,280,187 | 3.29% | 2,022,639,962 |
| 2011-06-21 | 2011-06-17 | 13.963 | 146,432,210 | -214,914 | 3.32% | 2,044,601,076 |
| 2011-06-20 | 2011-06-16 | 14.047 | 146,647,124 | +1,585,763 | 3.33% | 2,059,986,562 |
| 2011-06-17 | 2011-06-15 | 14.301 | 145,061,361 | -85,637 | 3.29% | 2,074,463,280 |
| 2011-06-16 | 2011-06-14 | 14.441 | 145,146,998 | -1,778,282 | 3.29% | 2,096,117,939 |
| 2011-06-15 | 2011-06-13 | 14.526 | 146,925,280 | +592,524 | 3.34% | 2,134,206,903 |
| 2011-06-14 | 2011-06-10 | 14.357 | 146,332,756 | +51,153 | 3.32% | 2,100,883,740 |
| 2011-06-13 | 2011-06-09 | 14.385 | 146,281,603 | +489,027 | 3.32% | 2,104,267,282 |
| 2011-06-10 | 2011-06-08 | 14.554 | 145,792,576 | +529,712 | 3.31% | 2,121,857,647 |
| 2011-06-09 | 2011-06-07 | 14.835 | 145,262,864 | +1,148,090 | 3.30% | 2,155,040,862 |
| 2011-06-08 | 2011-06-03 | 14.920 | 144,114,774 | -5,810,498 | 3.27% | 2,150,179,249 |
| 2011-06-07 | 2011-06-02 | 15.173 | 149,925,272 | -2,569,379 | 3.40% | 2,274,855,956 |
| 2011-06-03 | 2011-06-01 | 15.596 | 152,494,651 | -6,027,620 | 3.46% | 2,378,234,455 |
| 2011-06-02 | 2011-05-31 | 15.736 | 158,522,271 | +8,349,327 | 3.60% | 2,494,550,986 |
| 2011-06-01 | 2011-05-30 | 15.539 | 150,172,944 | +2,711,137 | 3.41% | 2,333,571,242 |
| 2011-05-31 | 2011-05-27 | 15.511 | 147,461,807 | +4,594,688 | 3.35% | 2,287,291,110 |
| 2011-05-30 | 2011-05-26 | 15.286 | 142,867,119 | +2,289,458 | 3.24% | 2,183,848,004 |
| 2011-05-27 | 2011-05-25 | 15.230 | 140,577,661 | +1,881,653 | 3.19% | 2,140,936,911 |
| 2011-05-26 | 2011-05-24 | 15.230 | 138,696,008 | +3,535,576 | 3.15% | 2,112,280,151 |
| 2011-05-25 | 2011-05-23 | 15.089 | 135,160,432 | +3,186,571 | 3.07% | 2,039,410,507 |
| 2011-05-24 | 2011-05-20 | 15.286 | 131,973,861 | -231,610 | 3.00% | 2,017,335,094 |
| 2011-05-23 | 2011-05-19 | 15.230 | 132,205,471 | +637,282 | 3.00% | 2,013,432,082 |
| 2011-05-20 | 2011-05-18 | 15.089 | 131,568,189 | -513,307 | 2.99% | 1,985,207,824 |
| 2011-05-19 | 2011-05-17 | 14.864 | 132,081,496 | +1,485,217 | 3.00% | 1,963,207,450 |
| 2011-05-18 | 2011-05-16 | 14.892 | 130,596,279 | -710,158 | 2.96% | 1,944,808,154 |
| 2011-05-17 | 2011-05-13 | 15.145 | 131,306,437 | -345,213 | 2.98% | 1,988,651,052 |
| 2011-05-16 | 2011-05-12 | 15.089 | 131,651,650 | -1,193,599 | 2.99% | 1,986,467,151 |
| 2011-05-13 | 2011-05-11 | 15.398 | 132,845,249 | -1,752,301 | 3.02% | 2,045,613,801 |
| 2011-05-12 | 2011-05-09 | 15.455 | 134,597,550 | -228,754 | 3.06% | 2,080,174,608 |
| 2011-05-11 | 2011-05-06 | 15.427 | 134,826,304 | +24,674 | 3.06% | 2,079,914,485 |
| 2011-05-09 | 2011-05-05 | 15.398 | 134,801,630 | -684,884 | 3.06% | 2,075,739,079 |
| 2011-05-06 | 2011-05-04 | 15.342 | 135,486,514 | +839,217 | 3.08% | 2,078,657,146 |
| 2011-05-05 | 2011-05-03 | 15.680 | 134,647,297 | +144,934 | 3.06% | 2,111,266,838 |
| 2011-05-04 | 2011-04-29 | 15.652 | 134,502,363 | -330,009 | 3.05% | 2,105,207,931 |
| 2011-05-03 | 2011-04-28 | 15.877 | 134,832,372 | -601,312 | 3.06% | 2,140,738,257 |
| 2011-04-29 | 2011-04-27 | 15.990 | 135,433,684 | +529,605 | 3.07% | 2,165,535,559 |
| 2011-04-28 | 2011-04-26 | 15.990 | 134,904,079 | -438,751 | 3.06% | 2,157,067,367 |
| 2011-04-27 | 2011-04-21 | 16.102 | 135,342,830 | -223,843 | 3.07% | 2,179,322,856 |
| 2011-04-26 | 2011-04-20 | 15.905 | 135,566,673 | -193,608 | 3.08% | 2,156,213,086 |
| 2011-04-21 | 2011-04-19 | 15.511 | 135,760,281 | -259,673 | 3.08% | 2,105,787,865 |
| 2011-04-20 | 2011-04-18 | 15.736 | 136,019,954 | -60,047 | 3.09% | 2,140,448,205 |
| 2011-04-19 | 2011-04-15 | 15.877 | 136,080,001 | +2,630,123 | 3.09% | 2,160,546,906 |
| 2011-04-18 | 2011-04-14 | 15.736 | 133,449,878 | -108,345 | 3.03% | 2,100,004,767 |
| 2011-04-15 | 2011-04-13 | 15.905 | 133,558,223 | +994,398 | 3.03% | 2,124,268,316 |
| 2011-04-14 | 2011-04-12 | 15.793 | 132,563,825 | +237,340 | 3.01% | 2,093,525,136 |
| 2011-04-13 | 2011-04-11 | 16.215 | 132,326,485 | +713,139 | 3.00% | 2,145,653,313 |
| 2011-04-12 | 2011-04-08 | 16.187 | 131,613,346 | -8,845 | 2.99% | 2,130,384,858 |
| 2011-04-11 | 2011-04-07 | 15.961 | 131,622,191 | +7,074,655 | 2.99% | 2,100,885,900 |
| 2011-04-08 | 2011-04-06 | 15.990 | 124,547,536 | +1,149,937 | 2.83% | 1,991,469,995 |
| 2011-04-07 | 2011-04-04 | 15.905 | 123,397,599 | -947,751 | 2.80% | 1,962,661,706 |
| 2011-04-06 | 2011-04-01 | 15.596 | 124,345,350 | +157,371 | 2.82% | 1,939,231,270 |
| 2011-04-04 | 2011-03-31 | 15.933 | 124,187,979 | +584,659 | 2.82% | 1,978,728,834 |
| 2011-04-01 | 2011-03-30 | 15.624 | 123,603,320 | -1,034,381 | 2.81% | 1,931,138,449 |
| 2011-03-31 | 2011-03-29 | 15.511 | 124,637,701 | -3,874,512 | 2.83% | 1,933,264,696 |
| 2011-03-30 | 2011-03-28 | 15.511 | 128,512,213 | +5,509,143 | 2.92% | 1,993,362,541 |
| 2011-03-29 | 2011-03-25 | 15.624 | 123,003,070 | +750,917 | 2.79% | 1,921,760,337 |
| 2011-03-28 | 2011-03-24 | 15.061 | 122,252,153 | +401,055 | 2.77% | 1,841,198,405 |
| 2011-03-25 | 2011-03-23 | 14.723 | 121,851,098 | -591,786 | 2.77% | 1,793,995,823 |
| 2011-03-24 | 2011-03-22 | 14.723 | 122,442,884 | +432,670 | 2.78% | 1,802,708,601 |
| 2011-03-23 | 2011-03-21 | 14.582 | 122,010,214 | +47,246 | 2.77% | 1,779,165,056 |
| 2011-03-22 | 2011-03-18 | 14.216 | 121,962,968 | +328,252 | 2.77% | 1,733,842,540 |
| 2011-03-21 | 2011-03-17 | 14.301 | 121,634,716 | +2,066,616 | 2.76% | 1,739,448,397 |
| 2011-03-18 | 2011-03-16 | 14.526 | 119,568,100 | -1,804,213 | 2.71% | 1,736,822,039 |
| 2011-03-17 | 2011-03-15 | 14.498 | 121,372,313 | +239,247 | 2.76% | 1,759,612,948 |
| 2011-03-16 | 2011-03-14 | 14.723 | 121,133,066 | +563,395 | 2.75% | 1,783,424,343 |
| 2011-03-15 | 2011-03-11 | 14.695 | 120,569,671 | -1,487,473 | 2.74% | 1,771,735,432 |
| 2011-03-14 | 2011-03-10 | 15.061 | 122,057,144 | -742,786 | 2.77% | 1,838,261,440 |
| 2011-03-11 | 2011-03-09 | 15.089 | 122,799,930 | +1,130,697 | 2.79% | 1,852,905,202 |
| 2011-03-10 | 2011-03-08 | 14.976 | 121,669,233 | +971,732 | 2.76% | 1,822,143,995 |
| 2011-03-09 | 2011-03-07 | 14.807 | 120,697,501 | -149,339 | 2.74% | 1,787,204,767 |
| 2011-03-08 | 2011-03-04 | 14.892 | 120,846,840 | +518,956 | 2.74% | 1,799,621,870 |
| 2011-03-07 | 2011-03-03 | 14.667 | 120,327,884 | +2,004,647 | 2.73% | 1,764,795,121 |
| 2011-03-04 | 2011-03-02 | 14.413 | 118,323,237 | -2,793,031 | 2.69% | 1,705,415,850 |
| 2011-03-03 | 2011-03-01 | 14.554 | 121,116,268 | -1,568,341 | 2.75% | 1,762,719,931 |
| 2011-03-02 | 2011-02-28 | 14.385 | 122,684,609 | +352,552 | 2.78% | 1,764,823,487 |
| 2011-03-01 | 2011-02-25 | 14.075 | 122,332,057 | +213,630 | 2.78% | 1,721,870,852 |
| 2011-02-28 | 2011-02-24 | 13.709 | 122,118,427 | -388,213 | 2.77% | 1,674,173,465 |
| 2011-02-25 | 2011-02-23 | 13.906 | 122,506,640 | +1,077,058 | 2.78% | 1,703,636,237 |
| 2011-02-24 | 2011-02-22 | 14.019 | 121,429,582 | -5,209,130 | 2.76% | 1,702,331,496 |
| 2011-02-23 | 2011-02-21 | 14.357 | 126,638,712 | +6,749 | 2.87% | 1,818,138,455 |
| 2011-02-22 | 2011-02-18 | 14.498 | 126,631,963 | +258,253 | 2.87% | 1,835,865,497 |
| 2011-02-21 | 2011-02-17 | 14.216 | 126,373,710 | +2,537,586 | 2.87% | 1,796,546,263 |
| 2011-02-18 | 2011-02-16 | 14.019 | 123,836,124 | -194,114 | 2.81% | 1,736,069,010 |
| 2011-02-17 | 2011-02-15 | 13.963 | 124,030,238 | +592,879 | 2.82% | 1,731,807,217 |
| 2011-02-16 | 2011-02-14 | 13.991 | 123,437,359 | -65,114 | 2.80% | 1,727,003,833 |
| 2011-02-15 | 2011-02-11 | 13.681 | 123,502,473 | +751,418 | 2.80% | 1,689,671,251 |
| 2011-02-14 | 2011-02-10 | 13.681 | 122,751,055 | +426,012 | 2.79% | 1,679,390,895 |
| 2011-02-11 | 2011-02-09 | 13.991 | 122,325,043 | +485,363 | 2.78% | 1,711,441,495 |
| 2011-02-10 | 2011-02-08 | 14.244 | 121,839,680 | +1,336,980 | 2.77% | 1,735,519,742 |
| 2011-02-09 | 2011-02-07 | 14.104 | 120,502,700 | +906,440 | 2.74% | 1,699,514,191 |
| 2011-02-08 | 2011-02-02 | 14.441 | 119,596,260 | -4,167,559 | 2.71% | 1,727,130,905 |
| 2011-02-07 | 2011-01-31 | 14.301 | 123,763,819 | +176,159 | 2.81% | 1,769,895,829 |
| 2011-02-01 | 2011-01-28 | 14.357 | 123,587,660 | -206,709 | 2.81% | 1,774,334,827 |
| 2011-01-31 | 2011-01-27 | 14.498 | 123,794,369 | +722,836 | 2.81% | 1,794,727,061 |
| 2011-01-28 | 2011-01-26 | 14.638 | 123,071,533 | +249,127 | 2.79% | 1,801,570,432 |
| 2011-01-27 | 2011-01-25 | 14.441 | 122,822,406 | +905,481 | 2.79% | 1,773,720,794 |
| 2011-01-26 | 2011-01-24 | 14.498 | 121,916,925 | -1,649,688 | 2.77% | 1,767,508,541 |
| 2011-01-25 | 2011-01-21 | 14.526 | 123,566,613 | +665,345 | 2.80% | 1,794,903,630 |
| 2011-01-24 | 2011-01-20 | 14.441 | 122,901,268 | -113,318 | 2.79% | 1,774,859,667 |
| 2011-01-21 | 2011-01-19 | 14.779 | 123,014,586 | +556,173 | 2.79% | 1,818,051,596 |
| 2011-01-20 | 2011-01-18 | 14.695 | 122,458,413 | +2,090,885 | 2.78% | 1,799,489,934 |
| 2011-01-19 | 2011-01-17 | 14.723 | 120,367,528 | +1,570,722 | 2.73% | 1,772,153,439 |
| 2011-01-18 | 2011-01-14 | 15.061 | 118,796,806 | +8,270,317 | 2.70% | 1,789,158,590 |
| 2011-01-17 | 2011-01-13 | 15.033 | 110,526,489 | -1,352,463 | 2.51% | 1,661,490,732 |
| 2011-01-14 | 2011-01-12 | 14.835 | 111,878,952 | +550,045 | 2.54% | 1,659,775,296 |
| 2011-01-13 | 2011-01-11 | 14.498 | 111,328,907 | +892,388 | 2.53% | 1,614,007,193 |
| 2011-01-12 | 2011-01-10 | 14.441 | 110,436,519 | +304,685 | 2.51% | 1,594,851,921 |
| 2011-01-11 | 2011-01-07 | 14.695 | 110,131,834 | +35,839 | 2.50% | 1,618,354,524 |
| 2011-01-10 | 2011-01-06 | 14.667 | 110,095,995 | -310,844 | 2.50% | 1,614,728,593 |
| 2011-01-07 | 2011-01-05 | 14.469 | 110,406,839 | +1,481,309 | 2.51% | 1,597,531,339 |
| 2011-01-06 | 2011-01-04 | 14.498 | 108,925,530 | +641,815 | 2.47% | 1,579,163,882 |
| 2011-01-05 | 2011-01-03 | 14.413 | 108,283,715 | +98,221 | 2.46% | 1,560,714,265 |
| 2011-01-04 | 2010-12-31 | 14.188 | 108,185,494 | +2,866,351 | 2.46% | 1,534,934,546 |
| 2011-01-03 | 2010-12-29 | 13.963 | 105,319,143 | -950,721 | 2.39% | 1,470,548,270 |
| 2010-12-30 | 2010-12-28 | 13.709 | 106,269,864 | -775,588 | 2.41% | 1,456,898,773 |
| 2010-12-29 | 2010-12-24 | 13.822 | 107,045,452 | +415,839 | 2.43% | 1,479,585,287 |
| 2010-12-28 | 2010-12-22 | 13.878 | 106,629,613 | -1,281,670 | 2.42% | 1,479,840,960 |
| 2010-12-23 | 2010-12-21 | 13.963 | 107,911,283 | +239,070 | 2.45% | 1,506,741,757 |
| 2010-12-22 | 2010-12-20 | 13.766 | 107,672,213 | -135,343 | 2.44% | 1,482,186,284 |
| 2010-12-21 | 2010-12-17 | 13.906 | 107,807,556 | -2,600,639 | 2.45% | 1,499,223,708 |
| 2010-12-20 | 2010-12-16 | 14.104 | 110,408,195 | -1,395,963 | 2.51% | 1,557,145,975 |
| 2010-12-17 | 2010-12-15 | 14.272 | 111,804,158 | +875,380 | 2.54% | 1,595,718,229 |
| 2010-12-16 | 2010-12-14 | 14.498 | 110,928,778 | +2,941,077 | 2.52% | 1,608,206,264 |
| 2010-12-15 | 2010-12-13 | 14.357 | 107,987,701 | -397,147 | 2.45% | 1,550,367,883 |
| 2010-12-14 | 2010-12-10 | 14.441 | 108,384,848 | -841,244 | 2.46% | 1,565,223,031 |
| 2010-12-13 | 2010-12-09 | 14.610 | 109,226,092 | +172,286 | 2.48% | 1,595,820,519 |
| 2010-12-10 | 2010-12-08 | 14.638 | 109,053,806 | -1,483,299 | 2.48% | 1,596,373,326 |
| 2010-12-09 | 2010-12-07 | 14.976 | 110,537,105 | -820,226 | 2.51% | 1,655,426,908 |
| 2010-12-08 | 2010-12-06 | 15.089 | 111,357,331 | -1,598 | 2.53% | 1,680,249,963 |
| 2010-12-07 | 2010-12-03 | 15.370 | 111,358,929 | +3,027,605 | 2.53% | 1,711,622,472 |
| 2010-12-06 | 2010-12-02 | 15.596 | 108,331,324 | +1,836,144 | 2.46% | 1,689,484,094 |
| 2010-12-03 | 2010-12-01 | 15.370 | 106,495,180 | +266,377 | 2.42% | 1,636,865,089 |
| 2010-12-02 | 2010-11-30 | 15.258 | 106,228,803 | -75,319 | 2.41% | 1,620,809,099 |
| 2010-12-01 | 2010-11-29 | 15.286 | 106,304,122 | +2,783,243 | 2.41% | 1,624,950,838 |
| 2010-11-30 | 2010-11-26 | 15.173 | 103,520,879 | -3,280,904 | 2.35% | 1,570,749,781 |
| 2010-11-29 | 2010-11-25 | 15.821 | 106,801,783 | +249,064 | 2.42% | 1,689,682,516 |
| 2010-11-26 | 2010-11-24 | 15.764 | 106,552,719 | +75,664 | 2.42% | 1,679,743,059 |
| 2010-11-25 | 2010-11-23 | 15.483 | 106,477,055 | -491,639 | 2.42% | 1,648,576,147 |
| 2010-11-24 | 2010-11-22 | 16.130 | 106,968,694 | -128,167 | 2.43% | 1,725,446,934 |
| 2010-11-23 | 2010-11-19 | 15.990 | 107,096,861 | +1,036,917 | 2.43% | 1,712,440,022 |
| 2010-11-22 | 2010-11-18 | 15.793 | 106,059,944 | -4,307,875 | 2.41% | 1,674,960,410 |
| 2010-11-19 | 2010-11-17 | 15.398 | 110,367,819 | -2,459,838 | 2.51% | 1,699,495,733 |
| 2010-11-18 | 2010-11-16 | 15.821 | 112,827,657 | +408,799 | 2.56% | 1,785,016,261 |
| 2010-11-17 | 2010-11-15 | 16.130 | 112,418,858 | -414,513 | 2.55% | 1,813,360,214 |
| 2010-11-16 | 2010-11-12 | 16.271 | 112,833,371 | -136,982 | 2.56% | 1,835,928,203 |
| 2010-11-15 | 2010-11-11 | 16.778 | 112,970,353 | -3,159,239 | 2.56% | 1,895,400,702 |
| 2010-11-12 | 2010-11-10 | 16.834 | 116,129,592 | -611,160 | 2.64% | 1,954,944,245 |
| 2010-11-11 | 2010-11-09 | 17.285 | 116,740,752 | -26,265 | 2.65% | 2,017,814,085 |
| 2010-11-10 | 2010-11-08 | 17.566 | 116,767,017 | -136,489 | 2.65% | 2,051,138,880 |
| 2010-11-09 | 2010-11-05 | 17.510 | 116,903,506 | -250,082 | 2.65% | 2,046,954,609 |
| 2010-11-08 | 2010-11-04 | 17.341 | 117,153,588 | +651,278 | 2.66% | 2,031,545,707 |
| 2010-11-05 | 2010-11-03 | 16.975 | 116,502,310 | -697,242 | 2.64% | 1,977,616,789 |
| 2010-11-04 | 2010-11-02 | 16.440 | 117,199,552 | +402,085 | 2.66% | 1,926,766,516 |
| 2010-11-03 | 2010-11-01 | 16.271 | 116,797,467 | +408,700 | 2.65% | 1,900,428,586 |
| 2010-11-02 | 2010-10-29 | 15.849 | 116,388,767 | +1,232,286 | 2.64% | 1,844,632,066 |
| 2010-11-01 | 2010-10-28 | 15.764 | 115,156,481 | -510,795 | 2.61% | 1,815,376,477 |
| 2010-10-29 | 2010-10-27 | 15.793 | 115,667,276 | -1,030,906 | 2.63% | 1,826,684,993 |
| 2010-10-28 | 2010-10-26 | 16.187 | 116,698,182 | +93,816 | 2.65% | 1,888,957,674 |
| 2010-10-27 | 2010-10-25 | 16.046 | 116,604,366 | +561,792 | 2.65% | 1,871,026,589 |
| 2010-10-26 | 2010-10-22 | 16.130 | 116,042,574 | -266,135 | 2.63% | 1,871,812,172 |
| 2010-10-25 | 2010-10-21 | 16.018 | 116,308,709 | -935,835 | 2.64% | 1,863,008,315 |
| 2010-10-22 | 2010-10-20 | 16.074 | 117,244,544 | -338,094 | 2.66% | 1,884,599,371 |
| 2010-10-21 | 2010-10-19 | 15.990 | 117,582,638 | +499,546 | 2.67% | 1,880,103,798 |
| 2010-10-20 | 2010-10-18 | 15.849 | 117,083,092 | -748,469 | 2.66% | 1,855,636,342 |
| 2010-10-19 | 2010-10-15 | 15.877 | 117,831,561 | +2,233,708 | 2.67% | 1,870,815,790 |
| 2010-10-18 | 2010-10-14 | 15.624 | 115,597,853 | +4,070,937 | 2.62% | 1,806,063,612 |
| 2010-10-15 | 2010-10-13 | 14.920 | 111,526,916 | -194,627 | 2.53% | 1,663,971,388 |
| 2010-10-14 | 2010-10-12 | 14.695 | 111,721,543 | +161,845 | 2.54% | 1,641,714,824 |
| 2010-10-13 | 2010-10-11 | 14.723 | 111,559,698 | -1,183,385 | 2.53% | 1,642,477,052 |
| 2010-10-12 | 2010-10-08 | 14.441 | 112,743,083 | +1,129,631 | 2.56% | 1,628,161,808 |
| 2010-10-11 | 2010-10-07 | 14.582 | 111,613,452 | +243,333 | 2.53% | 1,627,558,440 |
| 2010-10-08 | 2010-10-06 | 14.385 | 111,370,119 | +261,284 | 2.53% | 1,602,064,052 |
| 2010-10-07 | 2010-10-05 | 14.075 | 111,108,835 | +508,276 | 2.52% | 1,563,899,677 |
| 2010-10-06 | 2010-10-04 | 14.075 | 110,600,559 | +150,973 | 2.51% | 1,556,745,496 |
| 2010-10-05 | 2010-09-30 | 13.935 | 110,449,586 | +226,068 | 2.51% | 1,539,074,288 |
| 2010-10-04 | 2010-09-29 | 14.104 | 110,223,518 | -3,917,979 | 2.50% | 1,554,541,376 |
| 2010-09-30 | 2010-09-28 | 13.850 | 114,141,497 | -4,100,159 | 2.59% | 1,580,880,194 |
| 2010-09-29 | 2010-09-27 | 14.075 | 118,241,656 | +66,571 | 2.68% | 1,664,296,882 |
| 2010-09-28 | 2010-09-24 | 14.075 | 118,175,085 | +339,955 | 2.68% | 1,663,359,869 |
| 2010-09-27 | 2010-09-22 | 14.075 | 117,835,130 | +129,015 | 2.67% | 1,658,574,871 |
| 2010-09-24 | 2010-09-21 | 14.188 | 117,706,115 | +27,708 | 2.67% | 1,670,013,007 |
| 2010-09-22 | 2010-09-20 | 14.160 | 117,678,407 | -388,089 | 2.67% | 1,666,307,148 |
| 2010-09-21 | 2010-09-17 | 14.132 | 118,066,496 | -228,236 | 2.68% | 1,668,478,763 |
| 2010-09-20 | 2010-09-16 | 14.047 | 118,294,732 | +645,466 | 2.69% | 1,661,713,859 |
| 2010-09-17 | 2010-09-15 | 14.441 | 117,649,266 | +53,526 | 2.67% | 1,699,013,692 |
| 2010-09-16 | 2010-09-14 | 14.582 | 117,595,740 | -304,224 | 2.67% | 1,714,792,758 |
| 2010-09-15 | 2010-09-13 | 14.526 | 117,899,964 | -895,393 | 2.68% | 1,712,591,033 |
| 2010-09-14 | 2010-09-10 | 14.216 | 118,795,357 | -12,223 | 2.70% | 1,688,811,341 |
| 2010-09-13 | 2010-09-09 | 14.357 | 118,807,580 | -128,860 | 2.70% | 1,705,707,730 |
| 2010-09-10 | 2010-09-08 | 14.413 | 118,936,440 | +177,828 | 2.70% | 1,714,254,064 |
| 2010-09-09 | 2010-09-07 | 14.948 | 118,758,612 | -15,630 | 2.70% | 1,775,210,777 |
| 2010-09-08 | 2010-09-06 | 14.976 | 118,774,242 | +391,925 | 2.70% | 1,778,788,002 |
| 2010-09-07 | 2010-09-03 | 14.779 | 118,382,317 | +1,291,048 | 2.69% | 1,749,590,576 |
| 2010-09-06 | 2010-09-02 | 14.779 | 117,091,269 | -41,561 | 2.66% | 1,730,509,978 |
| 2010-09-03 | 2010-09-01 | 14.301 | 117,132,830 | +506,913 | 2.66% | 1,675,068,764 |
| 2010-09-02 | 2010-08-31 | 14.216 | 116,625,917 | -1,934,583 | 2.65% | 1,657,970,280 |
| 2010-09-01 | 2010-08-30 | 14.498 | 118,560,500 | -21,776 | 2.69% | 1,718,848,276 |
| 2010-08-31 | 2010-08-27 | 14.357 | 118,582,276 | -245,551 | 2.69% | 1,702,473,064 |
| 2010-08-30 | 2010-08-26 | 14.413 | 118,827,827 | +21,398 | 2.70% | 1,712,688,603 |
| 2010-08-27 | 2010-08-25 | 14.441 | 118,806,429 | -429,118 | 2.70% | 1,715,724,682 |
| 2010-08-26 | 2010-08-24 | 14.638 | 119,235,547 | -2,610,585 | 2.71% | 1,745,417,732 |
| 2010-08-25 | 2010-08-23 | 14.892 | 121,846,132 | -179,178 | 2.77% | 1,814,503,084 |
| 2010-08-24 | 2010-08-20 | 15.004 | 122,025,310 | +166,298 | 2.77% | 1,830,911,786 |
| 2010-08-23 | 2010-08-19 | 14.892 | 121,859,012 | +152,926 | 2.77% | 1,814,694,890 |
| 2010-08-20 | 2010-08-18 | 14.751 | 121,706,086 | +1,733,523 | 2.76% | 1,795,286,952 |
| 2010-08-19 | 2010-08-17 | 14.695 | 119,972,563 | -322,904 | 2.72% | 1,762,961,108 |
| 2010-08-18 | 2010-08-16 | 14.638 | 120,295,467 | +1,942,575 | 2.73% | 1,760,933,266 |
| 2010-08-17 | 2010-08-13 | 14.413 | 118,352,892 | -386,242 | 2.69% | 1,705,843,273 |
| 2010-08-16 | 2010-08-12 | 14.329 | 118,739,134 | -525,562 | 2.70% | 1,701,382,460 |
| 2010-08-13 | 2010-08-11 | 14.723 | 119,264,696 | -2,230,783 | 2.71% | 1,755,916,606 |
| 2010-08-12 | 2010-08-10 | 15.230 | 121,495,479 | -2,876,678 | 2.76% | 1,850,323,541 |
| 2010-08-11 | 2010-08-09 | 15.596 | 124,372,157 | +1,044,054 | 2.82% | 1,939,649,339 |
| 2010-08-10 | 2010-08-06 | 15.398 | 123,328,103 | +900,508 | 2.80% | 1,899,064,298 |
| 2010-08-09 | 2010-08-05 | 15.286 | 122,427,595 | -65,963 | 2.78% | 1,871,412,127 |
| 2010-08-06 | 2010-08-04 | 15.539 | 122,493,558 | +2,013,160 | 2.78% | 1,903,455,021 |
| 2010-08-05 | 2010-08-03 | 15.483 | 120,480,398 | +763,744 | 2.73% | 1,865,388,842 |
| 2010-08-04 | 2010-08-02 | 15.342 | 119,716,654 | +2,779,875 | 2.72% | 1,836,713,271 |
| 2010-08-03 | 2010-07-30 | 14.751 | 116,936,779 | -88,560 | 2.65% | 1,724,934,886 |
| 2010-08-02 | 2010-07-29 | 14.892 | 117,025,339 | -6,394 | 2.66% | 1,742,713,003 |
| 2010-07-30 | 2010-07-28 | 15.061 | 117,031,733 | +141,490 | 2.66% | 1,762,575,421 |
| 2010-07-29 | 2010-07-27 | 15.117 | 116,890,243 | -393,097 | 2.65% | 1,767,025,589 |
| 2010-07-28 | 2010-07-26 | 15.004 | 117,283,340 | -430,649 | 2.66% | 1,759,761,557 |
| 2010-07-27 | 2010-07-23 | 14.920 | 117,713,989 | -180,812 | 2.67% | 1,756,281,951 |
| 2010-07-26 | 2010-07-22 | 14.272 | 117,894,801 | +1,525,997 | 2.68% | 1,682,646,570 |
| 2010-07-23 | 2010-07-21 | 14.216 | 116,368,804 | -1,026 | 2.64% | 1,654,315,126 |
| 2010-07-22 | 2010-07-20 | 13.878 | 116,369,830 | -326,385 | 2.64% | 1,615,018,906 |
| 2010-07-21 | 2010-07-19 | 13.906 | 116,696,215 | -98,261 | 2.65% | 1,622,833,673 |
| 2010-07-20 | 2010-07-16 | 14.104 | 116,794,476 | -1,456,402 | 2.65% | 1,647,215,120 |
| 2010-07-19 | 2010-07-15 | 14.216 | 118,250,878 | +985,782 | 2.68% | 1,681,070,952 |
| 2010-07-16 | 2010-07-14 | 14.638 | 117,265,096 | +938,766 | 2.66% | 1,716,573,480 |
| 2010-07-15 | 2010-07-13 | 14.610 | 116,326,330 | -273,569 | 2.64% | 1,699,556,771 |
| 2010-07-14 | 2010-07-12 | 14.469 | 116,599,899 | +3,349,322 | 2.65% | 1,687,141,798 |
| 2010-07-13 | 2010-07-09 | 14.272 | 113,250,577 | -29,306 | 2.57% | 1,616,362,158 |
| 2010-07-12 | 2010-07-08 | 13.991 | 113,279,883 | -1,156,629 | 2.57% | 1,584,891,266 |
| 2010-07-09 | 2010-07-07 | 13.822 | 114,436,512 | +774,934 | 2.60% | 1,581,744,729 |
| 2010-07-08 | 2010-07-06 | 13.935 | 113,661,578 | +57,846 | 2.58% | 1,583,832,213 |
| 2010-07-07 | 2010-07-05 | 13.400 | 113,603,732 | +139,427 | 2.58% | 1,522,263,531 |
| 2010-07-06 | 2010-07-02 | 13.484 | 113,464,305 | -45,824 | 2.58% | 1,529,977,564 |
| 2010-07-05 | 2010-06-30 | 14.047 | 113,510,129 | -2,020,265 | 2.58% | 1,594,503,418 |
| 2010-07-02 | 2010-06-29 | 14.075 | 115,530,394 | -300,960 | 2.62% | 1,626,134,824 |
| 2010-06-30 | 2010-06-28 | 14.695 | 115,831,354 | +194,020 | 2.63% | 1,702,107,274 |
| 2010-06-29 | 2010-06-25 | 14.638 | 115,637,334 | +46,535 | 2.62% | 1,692,745,647 |
| 2010-06-28 | 2010-06-24 | 14.667 | 115,590,799 | +308,695 | 2.62% | 1,695,318,420 |
| 2010-06-25 | 2010-06-23 | 14.807 | 115,282,104 | +1,039,226 | 2.62% | 1,707,017,329 |
| 2010-06-24 | 2010-06-22 | 14.835 | 114,242,878 | +1,159,755 | 2.59% | 1,694,845,217 |
| 2010-06-23 | 2010-06-21 | 14.751 | 113,083,123 | -324,503 | 2.57% | 1,668,089,591 |
| 2010-06-22 | 2010-06-18 | 14.104 | 113,407,626 | +307,985 | 2.57% | 1,599,448,558 |
| 2010-06-21 | 2010-06-17 | 14.075 | 113,099,641 | +289,916 | 2.57% | 1,591,921,039 |
| 2010-06-18 | 2010-06-15 | 13.906 | 112,809,725 | -1,094,930 | 2.56% | 1,568,786,275 |
| 2010-06-17 | 2010-06-14 | 14.104 | 113,904,655 | -671,735 | 2.59% | 1,606,458,425 |
| 2010-06-15 | 2010-06-11 | 13.935 | 114,576,390 | -141,425 | 2.60% | 1,596,579,781 |
| 2010-06-14 | 2010-06-10 | 13.794 | 114,717,815 | -880,621 | 2.60% | 1,582,403,512 |
| 2010-06-11 | 2010-06-09 | 13.512 | 115,598,436 | -396,437 | 2.62% | 1,562,008,840 |
| 2010-06-10 | 2010-06-08 | 13.259 | 115,994,873 | -236,228 | 2.63% | 1,537,977,537 |
| 2010-06-09 | 2010-06-07 | 13.231 | 116,231,101 | +761,613 | 2.64% | 1,537,837,692 |
| 2010-06-08 | 2010-06-04 | 13.597 | 115,469,488 | +38,298 | 2.62% | 1,570,018,112 |
| 2010-06-07 | 2010-06-03 | 13.315 | 115,431,190 | -144,836 | 2.62% | 1,537,002,611 |
| 2010-06-04 | 2010-06-02 | 12.724 | 115,576,026 | +29,679 | 2.62% | 1,470,606,509 |
| 2010-06-03 | 2010-06-01 | 12.921 | 115,546,347 | +3,484,665 | 2.62% | 1,492,997,900 |
| 2010-06-02 | 2010-05-31 | 13.118 | 112,061,682 | +630,889 | 2.54% | 1,470,054,193 |
| 2010-06-01 | 2010-05-28 | 12.978 | 111,430,793 | +493,787 | 2.53% | 1,446,093,714 |
| 2010-05-31 | 2010-05-27 | 12.668 | 110,937,006 | +1,724,287 | 2.52% | 1,405,333,006 |
| 2010-05-28 | 2010-05-26 | 12.330 | 109,212,719 | -5,186,000 | 2.48% | 1,346,596,935 |
| 2010-05-27 | 2010-05-25 | 11.795 | 114,398,719 | +2,712,737 | 2.60% | 1,349,352,680 |
| 2010-05-26 | 2010-05-24 | 12.640 | 111,685,982 | -1,835,900 | 2.54% | 1,411,676,872 |
| 2010-05-25 | 2010-05-20 | 12.330 | 113,521,882 | +342,619 | 2.58% | 1,399,729,077 |
| 2010-05-24 | 2010-05-19 | 12.386 | 113,179,263 | +2,165,767 | 2.57% | 1,401,876,739 |
| 2010-05-20 | 2010-05-18 | 13.267 | 111,013,496 | -2,071,029 | 2.52% | 1,472,760,728 |
| 2010-05-19 | 2010-05-17 | 12.777 | 113,084,525 | -7,927,622 | 2.57% | 1,444,912,800 |
| 2010-05-18 | 2010-05-14 | 13.410 | 121,012,147 | -5,437,899 | 2.81% | 1,622,820,081 |
| 2010-05-17 | 2010-05-13 | 13.353 | 126,450,046 | -3,637,544 | 2.93% | 1,688,466,554 |
| 2010-05-14 | 2010-05-12 | 13.209 | 130,087,590 | -1,525,403 | 3.02% | 1,718,319,995 |
| 2010-05-13 | 2010-05-11 | 13.295 | 131,612,993 | +4,696,004 | 3.05% | 1,749,831,503 |
| 2010-05-12 | 2010-05-10 | 13.698 | 126,916,989 | -4,837,818 | 2.95% | 1,738,530,056 |
| 2010-05-11 | 2010-05-07 | 13.267 | 131,754,807 | -1,255,577 | 3.06% | 1,747,925,365 |
| 2010-05-10 | 2010-05-06 | 13.497 | 133,010,384 | +754,396 | 3.09% | 1,795,204,301 |
| 2010-05-07 | 2010-05-05 | 14.043 | 132,255,988 | -1,891,119 | 3.07% | 1,857,336,769 |
| 2010-05-06 | 2010-05-04 | 14.389 | 134,147,107 | -1,083,931 | 3.11% | 1,930,219,975 |
| 2010-05-05 | 2010-05-03 | 14.446 | 135,231,038 | -291,233 | 3.14% | 1,953,599,740 |
| 2010-05-04 | 2010-04-30 | 14.993 | 135,522,271 | -1,946,301 | 3.14% | 2,031,907,270 |
| 2010-05-03 | 2010-04-29 | 14.590 | 137,468,572 | -4,012,528 | 3.19% | 2,005,704,139 |
| 2010-04-30 | 2010-04-28 | 15.223 | 141,481,100 | -2,321,727 | 3.28% | 2,153,820,915 |
| 2010-04-29 | 2010-04-27 | 15.252 | 143,802,827 | +40,570 | 3.34% | 2,193,303,762 |
| 2010-04-28 | 2010-04-26 | 15.540 | 143,762,257 | +2,341,596 | 3.34% | 2,234,056,397 |
| 2010-04-27 | 2010-04-23 | 15.166 | 141,420,661 | -8,118,295 | 3.28% | 2,144,761,317 |
| 2010-04-26 | 2010-04-22 | 15.338 | 149,538,956 | +186,603 | 3.47% | 2,293,702,265 |
| 2010-04-23 | 2010-04-21 | 15.655 | 149,352,353 | +1,026,490 | 3.47% | 2,338,118,181 |
| 2010-04-22 | 2010-04-20 | 15.943 | 148,325,863 | -827,996 | 3.44% | 2,364,733,145 |
| 2010-04-21 | 2010-04-19 | 15.885 | 149,153,859 | +187,149 | 3.46% | 2,369,349,142 |
| 2010-04-20 | 2010-04-16 | 16.346 | 148,966,710 | -1,402,334 | 3.46% | 2,434,966,845 |
| 2010-04-19 | 2010-04-15 | 16.864 | 150,369,044 | -27,452 | 3.49% | 2,535,779,840 |
| 2010-04-16 | 2010-04-14 | 17.094 | 150,396,496 | -394,577 | 3.49% | 2,570,867,257 |
| 2010-04-15 | 2010-04-13 | 16.979 | 150,791,073 | +1,922,623 | 3.50% | 2,560,254,472 |
| 2010-04-14 | 2010-04-12 | 17.324 | 148,868,450 | -2,103,202 | 3.45% | 2,579,019,631 |
| 2010-04-13 | 2010-04-09 | 17.641 | 150,971,652 | -486,836 | 3.50% | 2,663,246,543 |
| 2010-04-12 | 2010-04-08 | 17.324 | 151,458,488 | -2,638,752 | 3.51% | 2,623,889,843 |
| 2010-04-09 | 2010-04-07 | 17.641 | 154,097,240 | -181,599 | 3.58% | 2,718,384,122 |
| 2010-04-08 | 2010-04-01 | 17.353 | 154,278,839 | -602,967 | 3.58% | 2,677,189,816 |
| 2010-04-07 | 2010-03-31 | 16.749 | 154,881,806 | -1,366,819 | 3.59% | 2,594,053,202 |
| 2010-04-01 | 2010-03-30 | 16.662 | 156,248,625 | -346,732 | 3.63% | 2,603,456,095 |
| 2010-03-31 | 2010-03-29 | 16.288 | 156,595,357 | +693,595 | 3.63% | 2,550,649,611 |
| 2010-03-30 | 2010-03-26 | 15.972 | 155,901,762 | -1,048,300 | 3.62% | 2,490,000,859 |
| 2010-03-29 | 2010-03-25 | 15.914 | 156,950,062 | -561,843 | 3.64% | 2,497,710,578 |
| 2010-03-26 | 2010-03-24 | 16.288 | 157,511,905 | +1,319,964 | 3.65% | 2,565,578,488 |
| 2010-03-25 | 2010-03-23 | 16.058 | 156,191,941 | -918,021 | 3.62% | 2,508,119,998 |
| 2010-03-24 | 2010-03-22 | 16.173 | 157,109,962 | -65,585 | 3.65% | 2,540,946,548 |
| 2010-03-23 | 2010-03-19 | 16.173 | 157,175,547 | +1,578,655 | 3.65% | 2,542,007,258 |
| 2010-03-22 | 2010-03-18 | 16.346 | 155,596,892 | +1,046,297 | 3.61% | 2,543,341,886 |
| 2010-03-19 | 2010-03-17 | 16.317 | 154,550,595 | +4,242,180 | 3.59% | 2,521,791,813 |
| 2010-03-18 | 2010-03-16 | 15.741 | 150,308,415 | -4,001,839 | 3.49% | 2,366,061,951 |
| 2010-03-17 | 2010-03-15 | 15.828 | 154,310,254 | -307,782 | 3.58% | 2,442,378,486 |
| 2010-03-16 | 2010-03-12 | 16.058 | 154,618,036 | +5,554,517 | 3.59% | 2,482,846,334 |
| 2010-03-15 | 2010-03-11 | 16.259 | 149,063,519 | -3,305,850 | 3.46% | 2,423,680,159 |
| 2010-03-12 | 2010-03-10 | 16.432 | 152,369,369 | -1,139,935 | 3.54% | 2,503,740,229 |
| 2010-03-11 | 2010-03-09 | 16.691 | 153,509,304 | -809,010 | 3.56% | 2,562,230,440 |
| 2010-03-10 | 2010-03-08 | 16.749 | 154,318,314 | -7,101,938 | 3.58% | 2,584,615,501 |
| 2010-03-09 | 2010-03-05 | 16.374 | 161,420,252 | +3,148,275 | 3.75% | 2,643,174,145 |
| 2010-03-08 | 2010-03-04 | 15.943 | 158,271,977 | -137,606 | 3.67% | 2,523,302,292 |
| 2010-03-05 | 2010-03-03 | 16.087 | 158,409,583 | +587,674 | 3.68% | 2,548,289,406 |
| 2010-03-04 | 2010-03-02 | 15.972 | 157,821,909 | +666,142 | 3.66% | 2,520,668,682 |
| 2010-03-03 | 2010-03-01 | 15.972 | 157,155,767 | +2,282,504 | 3.65% | 2,510,029,327 |
| 2010-03-02 | 2010-02-26 | 14.936 | 154,873,263 | +831,201 | 3.59% | 2,313,126,034 |
| 2010-03-01 | 2010-02-25 | 14.878 | 154,042,062 | +5,899,114 | 3.57% | 2,291,845,603 |
| 2010-02-26 | 2010-02-24 | 15.137 | 148,142,948 | +831,575 | 3.44% | 2,242,447,153 |
| 2010-02-25 | 2010-02-23 | 15.310 | 147,311,373 | +92,329 | 3.42% | 2,255,295,222 |
| 2010-02-24 | 2010-02-22 | 15.281 | 147,219,044 | -1,291,645 | 3.42% | 2,249,645,071 |
| 2010-02-23 | 2010-02-19 | 14.993 | 148,510,689 | -282,510 | 3.45% | 2,226,644,716 |
| 2010-02-22 | 2010-02-18 | 15.482 | 148,793,199 | +812,435 | 3.45% | 2,303,673,078 |
| 2010-02-19 | 2010-02-17 | 15.914 | 147,980,764 | +3,369,517 | 3.43% | 2,354,972,753 |
| 2010-02-18 | 2010-02-12 | 15.713 | 144,611,247 | +816,953 | 3.36% | 2,272,219,089 |
| 2010-02-17 | 2010-02-11 | 15.741 | 143,794,294 | +1,196,777 | 3.34% | 2,263,520,694 |
| 2010-02-12 | 2010-02-10 | 15.425 | 142,597,517 | +3,031,727 | 3.31% | 2,199,541,919 |
| 2010-02-11 | 2010-02-09 | 15.223 | 139,565,790 | +3,667,428 | 3.24% | 2,124,663,418 |
| 2010-02-10 | 2010-02-08 | 15.051 | 135,898,362 | +2,931,068 | 3.15% | 2,045,367,737 |
| 2010-02-09 | 2010-02-05 | 14.936 | 132,967,294 | -1,001,950 | 3.09% | 1,985,947,112 |
| 2010-02-08 | 2010-02-04 | 15.828 | 133,969,244 | -187,146 | 3.11% | 2,120,426,808 |
| 2010-02-05 | 2010-02-03 | 15.972 | 134,156,390 | -1,118,160 | 3.11% | 2,142,692,437 |
| 2010-02-04 | 2010-02-02 | 15.540 | 135,274,550 | -720,901 | 3.14% | 2,102,157,966 |
| 2010-02-03 | 2010-02-01 | 15.511 | 135,995,451 | +2,834,491 | 3.16% | 2,109,447,091 |
| 2010-02-02 | 2010-01-29 | 15.051 | 133,160,960 | +1,337,611 | 3.09% | 2,004,167,875 |
| 2010-02-01 | 2010-01-28 | 15.022 | 131,823,349 | +7,960,688 | 3.06% | 1,980,242,303 |
| 2010-01-29 | 2010-01-27 | 14.389 | 123,862,661 | -3,675,948 | 2.87% | 1,782,238,826 |
| 2010-01-28 | 2010-01-26 | 14.763 | 127,538,609 | +1,369,731 | 2.96% | 1,882,844,835 |
| 2010-01-27 | 2010-01-25 | 15.252 | 126,168,878 | -255,058 | 2.93% | 1,924,347,946 |
| 2010-01-26 | 2010-01-22 | 15.856 | 126,423,936 | -202,501 | 2.93% | 2,004,640,020 |
| 2010-01-25 | 2010-01-21 | 15.569 | 126,626,437 | -1,249,336 | 2.94% | 1,971,410,849 |
| 2010-01-22 | 2010-01-20 | 16.144 | 127,875,773 | -510,215 | 2.97% | 2,064,460,717 |
| 2010-01-21 | 2010-01-19 | 16.835 | 128,385,988 | +1,285,412 | 2.98% | 2,161,369,326 |
| 2010-01-20 | 2010-01-18 | 16.490 | 127,100,576 | +1,926,829 | 2.95% | 2,095,837,616 |
| 2010-01-19 | 2010-01-15 | 15.885 | 125,173,747 | +5,310,278 | 2.90% | 1,988,418,617 |
| 2010-01-18 | 2010-01-14 | 16.058 | 119,863,469 | +395,206 | 2.78% | 1,924,759,765 |
| 2010-01-15 | 2010-01-13 | 16.432 | 119,468,263 | -2,744,336 | 2.77% | 1,963,107,796 |
| 2010-01-14 | 2010-01-12 | 17.583 | 122,212,599 | +1,177,232 | 2.84% | 2,148,882,556 |
| 2010-01-13 | 2010-01-11 | 18.072 | 121,035,367 | -4,001,642 | 2.81% | 2,187,396,059 |
| 2010-01-12 | 2010-01-08 | 18.475 | 125,037,009 | -3,479,683 | 2.90% | 2,310,091,035 |
| 2010-01-11 | 2010-01-07 | 18.821 | 128,516,692 | +29,390 | 2.98% | 2,418,759,994 |
| 2010-01-08 | 2010-01-06 | 19.281 | 128,487,302 | -1,141,858 | 2.98% | 2,477,367,881 |
| 2010-01-07 | 2010-01-05 | 19.425 | 129,629,160 | +1,517,462 | 3.01% | 2,518,036,202 |
| 2010-01-06 | 2010-01-04 | 18.705 | 128,111,698 | +581,977 | 2.97% | 2,396,390,748 |
| 2010-01-05 | 2009-12-31 | 19.080 | 127,529,721 | +4,558,995 | 2.96% | 2,433,214,681 |
| 2010-01-04 | 2009-12-29 | 18.590 | 122,970,726 | -112,904 | 2.85% | 2,286,071,162 |
| 2009-12-30 | 2009-12-28 | 18.821 | 123,083,630 | -662,830 | 2.86% | 2,316,506,561 |
| 2009-12-29 | 2009-12-24 | 18.705 | 123,746,460 | +1,422,354 | 2.87% | 2,314,736,878 |
| 2009-12-28 | 2009-12-22 | 18.274 | 122,324,106 | +1,029,278 | 2.84% | 2,235,328,040 |
| 2009-12-23 | 2009-12-21 | 17.756 | 121,294,828 | +1,169,828 | 2.81% | 2,153,688,738 |
| 2009-12-22 | 2009-12-18 | 17.785 | 120,125,000 | +1,524,716 | 2.79% | 2,136,374,403 |
| 2009-12-21 | 2009-12-17 | 18.101 | 118,600,284 | -413,863 | 2.75% | 2,146,801,374 |
| 2009-12-18 | 2009-12-16 | 18.619 | 119,014,147 | -1,419,014 | 2.76% | 2,215,941,847 |
| 2009-12-17 | 2009-12-15 | 19.223 | 120,433,161 | +253,808 | 2.79% | 2,315,144,155 |
| 2009-12-16 | 2009-12-14 | 19.598 | 120,179,353 | -2,470,953 | 2.79% | 2,355,225,331 |
| 2009-12-15 | 2009-12-11 | 19.482 | 122,650,306 | +111,420 | 2.85% | 2,389,531,692 |
| 2009-12-14 | 2009-12-10 | 18.849 | 122,538,886 | +244,586 | 2.84% | 2,309,780,539 |
| 2009-12-11 | 2009-12-09 | 18.705 | 122,294,300 | -472,270 | 2.84% | 2,287,573,529 |
| 2009-12-10 | 2009-12-08 | 19.310 | 122,766,570 | -712,582 | 2.85% | 2,370,599,194 |
| 2009-12-09 | 2009-12-07 | 19.713 | 123,479,152 | +70,528 | 2.87% | 2,434,107,194 |
| 2009-12-08 | 2009-12-04 | 19.713 | 123,408,624 | +1,152,704 | 2.86% | 2,432,716,897 |
| 2009-12-07 | 2009-12-03 | 19.195 | 122,255,920 | +246,159 | 2.84% | 2,346,665,682 |
| 2009-12-04 | 2009-12-02 | 19.080 | 122,009,761 | -439,577 | 2.83% | 2,327,896,112 |
| 2009-12-03 | 2009-12-01 | 18.705 | 122,449,338 | +362,311 | 2.84% | 2,290,473,589 |
| 2009-12-02 | 2009-11-30 | 18.418 | 122,087,027 | -805,616 | 2.83% | 2,248,562,597 |
| 2009-12-01 | 2009-11-27 | 17.180 | 122,892,643 | +806,132 | 2.85% | 2,111,327,993 |
| 2009-11-30 | 2009-11-26 | 18.475 | 122,086,511 | +1,207,881 | 2.83% | 2,255,579,822 |
| 2009-11-27 | 2009-11-25 | 18.792 | 120,878,630 | -4,550,813 | 2.80% | 2,271,528,555 |
| 2009-11-26 | 2009-11-24 | 19.166 | 125,429,443 | -4,365,886 | 2.91% | 2,403,970,937 |
| 2009-11-25 | 2009-11-23 | 19.367 | 129,795,329 | -402,743 | 3.01% | 2,513,793,610 |
| 2009-11-24 | 2009-11-20 | 18.619 | 130,198,072 | -2,342,743 | 3.02% | 2,424,176,986 |
| 2009-11-23 | 2009-11-19 | 19.454 | 132,540,815 | -104,697 | 3.08% | 2,578,409,086 |
| 2009-11-20 | 2009-11-18 | 19.943 | 132,645,512 | -732,624 | 3.08% | 2,645,338,698 |
| 2009-11-19 | 2009-11-17 | 20.058 | 133,378,136 | +3,678,947 | 3.09% | 2,675,302,602 |
| 2009-11-18 | 2009-11-16 | 19.540 | 129,699,189 | -748,590 | 3.01% | 2,534,326,267 |
| 2009-11-17 | 2009-11-13 | 18.849 | 130,447,779 | -1,299,428 | 3.03% | 2,458,858,173 |
| 2009-11-16 | 2009-11-12 | 18.130 | 131,747,207 | -3,450,375 | 3.06% | 2,388,567,158 |
| 2009-11-13 | 2009-11-11 | 18.360 | 135,197,582 | -1,796,984 | 3.14% | 2,482,247,564 |
| 2009-11-12 | 2009-11-10 | 18.245 | 136,994,566 | -7,599,339 | 3.18% | 2,499,470,923 |
| 2009-11-11 | 2009-11-09 | 18.360 | 144,593,905 | -1,645,865 | 3.36% | 2,654,765,442 |
| 2009-11-10 | 2009-11-06 | 18.101 | 146,239,770 | +387,829 | 3.39% | 2,647,107,819 |
| 2009-11-09 | 2009-11-05 | 17.785 | 145,851,941 | -501,431 | 3.38% | 2,593,917,614 |
| 2009-11-06 | 2009-11-04 | 17.612 | 146,353,372 | +3,320,293 | 3.40% | 2,577,565,115 |
| 2009-11-05 | 2009-11-03 | 17.123 | 143,033,079 | +4,984,230 | 3.32% | 2,449,113,676 |
| 2009-11-04 | 2009-11-02 | 17.036 | 138,048,849 | +23,255 | 3.20% | 2,351,851,991 |
| 2009-11-03 | 2009-10-30 | 17.094 | 138,025,594 | +136,008 | 3.20% | 2,359,399,918 |
| 2009-11-02 | 2009-10-29 | 16.288 | 137,889,586 | -3,187,917 | 3.20% | 2,245,967,094 |
| 2009-10-30 | 2009-10-28 | 16.864 | 141,077,503 | +1,788,540 | 3.27% | 2,379,089,994 |
| 2009-10-29 | 2009-10-27 | 17.353 | 139,288,963 | +2,417,804 | 3.23% | 2,417,071,555 |
| 2009-10-28 | 2009-10-23 | 17.238 | 136,871,159 | -3,725,806 | 3.18% | 2,359,360,245 |
| 2009-10-27 | 2009-10-22 | 16.921 | 140,596,965 | -1,602,048 | 3.26% | 2,379,078,444 |
| 2009-10-23 | 2009-10-21 | 16.605 | 142,199,013 | -803,054 | 3.30% | 2,361,173,418 |
| 2009-10-22 | 2009-10-20 | 16.633 | 143,002,067 | +1,013,356 | 3.32% | 2,378,623,162 |
| 2009-10-21 | 2009-10-19 | 16.259 | 141,988,711 | +1,069,927 | 3.29% | 2,308,648,178 |
| 2009-10-20 | 2009-10-16 | 15.741 | 140,918,784 | -118,128 | 3.27% | 2,218,256,197 |
| 2009-10-19 | 2009-10-15 | 16.202 | 141,036,912 | +3,208,044 | 3.27% | 2,285,055,093 |
| 2009-10-16 | 2009-10-14 | 15.856 | 137,828,868 | -71,235 | 3.20% | 2,185,482,223 |
| 2009-10-15 | 2009-10-13 | 15.655 | 137,900,103 | +723,477 | 3.20% | 2,158,832,664 |
| 2009-10-14 | 2009-10-12 | 15.741 | 137,176,626 | +1,339,533 | 3.18% | 2,159,349,464 |
| 2009-10-13 | 2009-10-09 | 15.511 | 135,837,093 | -137,954 | 3.15% | 2,106,990,775 |
| 2009-10-12 | 2009-10-08 | 15.511 | 135,975,047 | +552,295 | 3.16% | 2,109,130,601 |
| 2009-10-09 | 2009-10-07 | 14.763 | 135,422,752 | +3,502,370 | 3.14% | 1,999,237,965 |
| 2009-10-08 | 2009-10-06 | 14.245 | 131,920,382 | +719,584 | 3.06% | 1,879,198,207 |
| 2009-10-07 | 2009-10-05 | 14.043 | 131,200,798 | -369,238 | 3.04% | 1,842,518,210 |
| 2009-10-06 | 2009-10-02 | 14.130 | 131,570,036 | +466,028 | 3.05% | 1,859,062,437 |
| 2009-10-05 | 2009-09-30 | 14.705 | 131,104,008 | +187,886 | 3.04% | 1,927,934,873 |
| 2009-10-02 | 2009-09-29 | 14.648 | 130,916,122 | -578,286 | 3.04% | 1,917,637,018 |
| 2009-09-30 | 2009-09-28 | 14.302 | 131,494,408 | +251,976 | 3.05% | 1,880,698,435 |
| 2009-09-29 | 2009-09-25 | 14.792 | 131,242,432 | -3,403,335 | 3.05% | 1,941,301,002 |
| 2009-09-28 | 2009-09-24 | 14.648 | 134,645,767 | -277,298 | 3.12% | 1,972,268,221 |
| 2009-09-25 | 2009-09-23 | 15.108 | 134,923,065 | -25,127 | 3.13% | 2,038,454,358 |
| 2009-09-24 | 2009-09-22 | 15.022 | 134,948,192 | +21,410 | 3.13% | 2,027,183,504 |
| 2009-09-23 | 2009-09-21 | 14.964 | 134,926,782 | -119,702 | 3.13% | 2,019,096,130 |
| 2009-09-22 | 2009-09-18 | 15.338 | 135,046,484 | +363,958 | 3.13% | 2,071,409,581 |
| 2009-09-21 | 2009-09-17 | 15.454 | 134,682,526 | -1,028,055 | 3.13% | 2,081,330,406 |
| 2009-09-18 | 2009-09-16 | 15.166 | 135,710,581 | +2,570,744 | 3.15% | 2,058,163,230 |
| 2009-09-17 | 2009-09-15 | 14.734 | 133,139,837 | +298,148 | 3.09% | 1,961,703,975 |
| 2009-09-16 | 2009-09-14 | 14.677 | 132,841,689 | +2,378,929 | 3.08% | 1,949,665,268 |
| 2009-09-15 | 2009-09-11 | 15.108 | 130,462,760 | -253,878 | 3.03% | 1,971,066,857 |
| 2009-09-14 | 2009-09-10 | 14.820 | 130,716,638 | -683,518 | 3.03% | 1,937,285,324 |
| 2009-09-11 | 2009-09-09 | 14.504 | 131,400,156 | +805,833 | 3.05% | 1,905,820,119 |
| 2009-09-10 | 2009-09-08 | 14.619 | 130,594,323 | +886,104 | 3.03% | 1,909,165,162 |
| 2009-09-09 | 2009-09-07 | 14.072 | 129,708,219 | +27,696 | 3.01% | 1,825,289,878 |
| 2009-09-08 | 2009-09-04 | 13.784 | 129,680,523 | +46,021 | 3.01% | 1,787,581,111 |
| 2009-09-07 | 2009-09-03 | 13.295 | 129,634,502 | -393,628 | 3.01% | 1,723,526,913 |
| 2009-09-04 | 2009-09-02 | 13.036 | 130,028,130 | +431,958 | 3.02% | 1,695,083,158 |
| 2009-09-03 | 2009-09-01 | 13.468 | 129,596,172 | -199,808 | 3.01% | 1,745,394,153 |
| 2009-09-02 | 2009-08-31 | 13.439 | 129,795,980 | +1,539,600 | 3.01% | 1,744,349,932 |
| 2009-09-01 | 2009-08-28 | 13.669 | 128,256,380 | -21,892 | 2.98% | 1,753,186,338 |
| 2009-08-31 | 2009-08-27 | 14.274 | 128,278,272 | -1,343,420 | 2.98% | 1,831,008,109 |
| 2009-08-28 | 2009-08-26 | 14.015 | 129,621,692 | -3,760,556 | 3.01% | 1,816,611,828 |
| 2009-08-27 | 2009-08-25 | 14.187 | 133,382,248 | -1,405,616 | 3.10% | 1,892,345,545 |
| 2009-08-26 | 2009-08-24 | 14.187 | 134,787,864 | -1,629,822 | 3.13% | 1,912,287,563 |
| 2009-08-25 | 2009-08-21 | 13.900 | 136,417,686 | -2,660,822 | 3.17% | 1,896,152,659 |
| 2009-08-24 | 2009-08-20 | 13.871 | 139,078,508 | +955,611 | 3.23% | 1,929,134,693 |
| 2009-08-21 | 2009-08-19 | 13.468 | 138,122,897 | +1,566,493 | 3.21% | 1,860,231,619 |
| 2009-08-20 | 2009-08-18 | 13.554 | 136,556,404 | +5,471,015 | 3.17% | 1,850,923,498 |
| 2009-08-19 | 2009-08-17 | 13.554 | 131,085,389 | +699,994 | 3.04% | 1,776,767,839 |
| 2009-08-18 | 2009-08-14 | 14.216 | 130,385,395 | +1,839,274 | 3.03% | 1,853,580,219 |
| 2009-08-17 | 2009-08-13 | 13.756 | 128,546,121 | +1,567,880 | 2.98% | 1,768,244,690 |
| 2009-08-14 | 2009-08-12 | 13.612 | 126,978,241 | -1,303,080 | 2.95% | 1,728,406,685 |
| 2009-08-13 | 2009-08-11 | 14.274 | 128,281,321 | -10,147 | 2.98% | 1,831,051,630 |
| 2009-08-12 | 2009-08-10 | 14.187 | 128,291,468 | +335,648 | 2.98% | 1,820,120,680 |
| 2009-08-11 | 2009-08-07 | 14.043 | 127,955,820 | -653,979 | 2.97% | 1,796,947,366 |
| 2009-08-10 | 2009-08-06 | 14.274 | 128,609,799 | -4,742,568 | 2.98% | 1,835,740,232 |
| 2009-08-07 | 2009-08-05 | 14.446 | 133,352,367 | -1,675,321 | 3.09% | 1,926,459,734 |
| 2009-08-06 | 2009-08-04 | 15.022 | 135,027,688 | +1,914,758 | 3.13% | 2,028,377,688 |
| 2009-08-05 | 2009-08-03 | 15.482 | 133,112,930 | -568,045 | 3.09% | 2,060,905,170 |
| 2009-08-04 | 2009-07-31 | 15.540 | 133,680,975 | -2,980,437 | 3.10% | 2,077,393,911 |
| 2009-08-03 | 2009-07-30 | 15.195 | 136,661,412 | -1,593,028 | 3.17% | 2,076,516,165 |
| 2009-07-31 | 2009-07-29 | 15.166 | 138,254,440 | +876,039 | 3.21% | 2,096,742,957 |
| 2009-07-30 | 2009-07-28 | 15.511 | 137,378,401 | -4,602,873 | 3.19% | 2,130,898,249 |
| 2009-07-29 | 2009-07-27 | 16.115 | 141,981,274 | -2,765,016 | 3.29% | 2,288,097,813 |
| 2009-07-28 | 2009-07-24 | 16.259 | 144,746,290 | +2,980,089 | 3.36% | 2,353,484,699 |
| 2009-07-27 | 2009-07-23 | 15.972 | 141,766,201 | -1,719,737 | 3.29% | 2,264,233,308 |
| 2009-07-24 | 2009-07-22 | 15.597 | 143,485,938 | +1,335,342 | 3.33% | 2,238,020,796 |
| 2009-07-23 | 2009-07-21 | 15.770 | 142,150,596 | -102,661 | 3.30% | 2,241,737,380 |
| 2009-07-22 | 2009-07-20 | 15.511 | 142,253,257 | +1,188,352 | 3.30% | 2,206,512,916 |
| 2009-07-21 | 2009-07-17 | 14.936 | 141,064,905 | -3,813,149 | 3.27% | 2,106,889,839 |
| 2009-07-20 | 2009-07-16 | 14.619 | 144,878,054 | +499,706 | 3.36% | 2,117,979,764 |
| 2009-07-17 | 2009-07-15 | 14.648 | 144,378,348 | -825,640 | 3.35% | 2,114,829,407 |
| 2009-07-16 | 2009-07-14 | 14.561 | 145,203,988 | -1,054,638 | 3.37% | 2,114,387,348 |
| 2009-07-15 | 2009-07-13 | 14.043 | 146,258,626 | -167,943 | 3.39% | 2,053,982,795 |
| 2009-07-14 | 2009-07-10 | 14.475 | 146,426,569 | +238,241 | 3.40% | 2,119,548,514 |
| 2009-07-13 | 2009-07-09 | 14.648 | 146,188,328 | +9,031,484 | 3.39% | 2,141,341,685 |
| 2009-07-10 | 2009-07-08 | 14.360 | 137,156,844 | +111,788 | 3.18% | 1,969,579,517 |
| 2009-07-09 | 2009-07-07 | 14.734 | 137,045,056 | +482,319 | 3.18% | 2,019,244,106 |
| 2009-07-08 | 2009-07-06 | 14.964 | 136,562,737 | +699,753 | 3.17% | 2,043,577,188 |
| 2009-07-07 | 2009-07-03 | 15.166 | 135,862,984 | -1,541,126 | 3.15% | 2,060,474,548 |
| 2009-07-06 | 2009-07-02 | 14.792 | 137,404,110 | +6,198,211 | 3.19% | 2,032,442,803 |
| 2009-07-03 | 2009-06-30 | 14.475 | 131,205,899 | -11,727,378 | 3.04% | 1,899,226,828 |
| 2009-07-02 | 2009-06-29 | 14.245 | 142,933,277 | +6,808,599 | 3.32% | 2,036,076,258 |
| 2009-06-30 | 2009-06-26 | 14.216 | 136,124,678 | +1,309,001 | 3.16% | 1,935,170,810 |
| 2009-06-29 | 2009-06-25 | 13.784 | 134,815,677 | +61,159 | 3.13% | 1,858,366,639 |
| 2009-06-26 | 2009-06-24 | 13.526 | 134,754,518 | -2,513,061 | 3.13% | 1,822,622,314 |
| 2009-06-25 | 2009-06-23 | 13.267 | 137,267,579 | -748,323 | 3.19% | 1,821,060,564 |
| 2009-06-24 | 2009-06-22 | 13.698 | 138,015,902 | +1,463,982 | 3.20% | 1,890,564,815 |
| 2009-06-23 | 2009-06-19 | 13.353 | 136,551,920 | +96,951 | 3.17% | 1,823,355,207 |
| 2009-06-22 | 2009-06-18 | 13.382 | 136,454,969 | +5,595,312 | 3.17% | 1,825,987,491 |
| 2009-06-19 | 2009-06-17 | 13.928 | 130,859,657 | -3,642,774 | 3.04% | 1,822,664,057 |
| 2009-06-18 | 2009-06-16 | 13.900 | 134,502,431 | +206,758 | 3.12% | 1,869,531,361 |
| 2009-06-17 | 2009-06-15 | 14.015 | 134,295,673 | +2,789,270 | 3.12% | 1,882,116,367 |
| 2009-06-16 | 2009-06-12 | 14.245 | 131,506,403 | -1,061,926 | 3.05% | 1,873,301,100 |
| 2009-06-15 | 2009-06-11 | 14.302 | 132,568,329 | +994,529 | 3.08% | 1,896,058,187 |
| 2009-06-12 | 2009-06-10 | 14.101 | 131,573,800 | -5,739,139 | 3.05% | 1,855,329,235 |
| 2009-06-11 | 2009-06-09 | 13.094 | 137,312,939 | -2,765,641 | 3.19% | 1,797,953,061 |
| 2009-06-10 | 2009-06-08 | 12.979 | 140,078,580 | +2,511,670 | 3.25% | 1,818,041,375 |
| 2009-06-09 | 2009-06-05 | 13.036 | 137,566,910 | +2,664,567 | 3.19% | 1,793,360,808 |
| 2009-06-08 | 2009-06-04 | 13.094 | 134,902,343 | -172,835 | 3.13% | 1,766,389,113 |
| 2009-06-05 | 2009-06-03 | 13.641 | 135,075,178 | +1,007,378 | 3.13% | 1,842,507,992 |
| 2009-06-04 | 2009-06-02 | 13.295 | 134,067,800 | -6,811,243 | 3.11% | 1,782,468,848 |
| 2009-06-03 | 2009-06-01 | 13.180 | 140,879,043 | +268,700 | 3.27% | 1,856,809,549 |
| 2009-06-02 | 2009-05-29 | 12.432 | 140,610,343 | +2,872,062 | 3.26% | 1,748,060,682 |
| 2009-06-01 | 2009-05-27 | 12.346 | 137,738,281 | +2,645,880 | 3.20% | 1,700,463,996 |
| 2009-05-29 | 2009-05-26 | 12.544 | 135,092,401 | +3,920,534 | 3.13% | 1,694,625,665 |
| 2009-05-27 | 2009-05-25 | 12.721 | 131,171,867 | +2,694,011 | 3.04% | 1,668,621,007 |
| 2009-05-26 | 2009-05-22 | 12.397 | 128,477,856 | +13,244 | 3.05% | 1,592,735,413 |
| 2009-05-25 | 2009-05-21 | 12.456 | 128,464,612 | +1,926,038 | 3.05% | 1,600,136,887 |
| 2009-05-22 | 2009-05-20 | 13.045 | 126,538,574 | -101,316 | 3.00% | 1,650,668,722 |
| 2009-05-21 | 2009-05-19 | 13.074 | 126,639,890 | +265,469 | 3.01% | 1,655,719,466 |
| 2009-05-20 | 2009-05-18 | 12.603 | 126,374,421 | -2,101,627 | 3.00% | 1,592,708,170 |
| 2009-05-19 | 2009-05-15 | 11.779 | 128,476,048 | +3,725,404 | 3.05% | 1,513,266,508 |
| 2009-05-18 | 2009-05-14 | 11.249 | 124,750,644 | +66,901 | 2.96% | 1,403,264,114 |
| 2009-05-15 | 2009-05-13 | 11.808 | 124,683,743 | +2,464,914 | 2.96% | 1,472,270,004 |
| 2009-05-14 | 2009-05-12 | 12.014 | 122,218,829 | -1,098,435 | 2.90% | 1,468,356,606 |
| 2009-05-13 | 2009-05-11 | 12.250 | 123,317,264 | -3,421,177 | 2.93% | 1,510,603,446 |
| 2009-05-12 | 2009-05-08 | 11.808 | 126,738,441 | +5,552,448 | 3.01% | 1,496,531,950 |
| 2009-05-11 | 2009-05-07 | 11.131 | 121,185,993 | +4,874,608 | 2.88% | 1,348,892,952 |
| 2009-05-08 | 2009-05-06 | 10.866 | 116,311,385 | +1,861,004 | 2.76% | 1,263,810,192 |
| 2009-05-07 | 2009-05-05 | 11.013 | 114,450,381 | +1,904,133 | 2.72% | 1,260,439,790 |
| 2009-05-06 | 2009-05-04 | 10.895 | 112,546,248 | +6,646,433 | 2.67% | 1,226,213,252 |
| 2009-05-05 | 2009-04-30 | 10.512 | 105,899,815 | +4,629,078 | 2.51% | 1,113,260,186 |
| 2009-05-04 | 2009-04-29 | 10.365 | 101,270,737 | +10,109,021 | 2.40% | 1,049,687,182 |
| 2009-04-30 | 2009-04-28 | 9.835 | 91,161,716 | +1,343,115 | 2.16% | 896,586,547 |
| 2009-04-29 | 2009-04-27 | 9.658 | 89,818,601 | +3,623,693 | 2.13% | 867,507,803 |
| 2009-04-28 | 2009-04-24 | 9.806 | 86,194,908 | +158,932 | 2.05% | 845,199,252 |
| 2009-04-27 | 2009-04-23 | 9.806 | 86,035,976 | +617,732 | 2.04% | 843,640,816 |
| 2009-04-24 | 2009-04-22 | 9.335 | 85,418,244 | -2,839,560 | 2.03% | 797,339,283 |
| 2009-04-23 | 2009-04-21 | 9.570 | 88,257,804 | +2,031,458 | 2.10% | 844,636,292 |
| 2009-04-22 | 2009-04-20 | 9.217 | 86,226,346 | -3,783,815 | 2.05% | 794,726,290 |
| 2009-04-21 | 2009-04-17 | 9.099 | 90,010,161 | +359,296 | 2.14% | 818,998,823 |
| 2009-04-20 | 2009-04-16 | 9.482 | 89,650,865 | -217,090 | 2.13% | 850,048,325 |
| 2009-04-17 | 2009-04-15 | 9.894 | 89,867,955 | +823,189 | 2.13% | 889,154,839 |
| 2009-04-16 | 2009-04-14 | 9.982 | 89,044,766 | +3,495,087 | 2.11% | 888,876,358 |
| 2009-04-15 | 2009-04-09 | 9.600 | 85,549,679 | +2,195,170 | 2.03% | 821,238,393 |
| 2009-04-14 | 2009-04-08 | 9.217 | 83,354,509 | +4,387,962 | 1.98% | 768,257,299 |
| 2009-04-09 | 2009-04-07 | 9.452 | 78,966,547 | +1,320,362 | 1.87% | 746,416,859 |
| 2009-04-08 | 2009-04-06 | 9.629 | 77,646,185 | +297,733 | 1.84% | 747,654,816 |
| 2009-04-07 | 2009-04-03 | 9.364 | 77,348,452 | +1,131,091 | 1.84% | 724,289,195 |
| 2009-04-06 | 2009-04-02 | 9.187 | 76,217,361 | -193,912 | 1.81% | 700,231,690 |
| 2009-04-03 | 2009-04-01 | 8.598 | 76,411,273 | +94,069 | 1.81% | 657,012,370 |
| 2009-04-02 | 2009-03-31 | 8.628 | 76,317,204 | +71,316 | 1.81% | 658,450,802 |
| 2009-04-01 | 2009-03-30 | 8.481 | 76,245,888 | +170,479 | 1.81% | 646,609,639 |
| 2009-03-31 | 2009-03-27 | 9.158 | 76,075,409 | +1,860,067 | 1.81% | 696,687,382 |
| 2009-03-30 | 2009-03-26 | 9.305 | 74,215,342 | +68,938 | 1.76% | 690,580,062 |
| 2009-03-27 | 2009-03-25 | 8.775 | 74,146,404 | -1,656,225 | 1.76% | 650,638,289 |
| 2009-03-26 | 2009-03-24 | 8.981 | 75,802,629 | -927,228 | 1.80% | 680,796,583 |
| 2009-03-25 | 2009-03-23 | 8.834 | 76,729,857 | +72,335 | 1.82% | 677,827,061 |
| 2009-03-24 | 2009-03-20 | 8.333 | 76,657,522 | -151,801 | 1.82% | 638,814,068 |
| 2009-03-23 | 2009-03-19 | 8.775 | 76,809,323 | +443,517 | 1.82% | 674,005,532 |
| 2009-03-20 | 2009-03-18 | 8.775 | 76,365,806 | -94,325 | 1.81% | 670,113,649 |
| 2009-03-19 | 2009-03-17 | 8.893 | 76,460,131 | +189,497 | 1.82% | 679,947,280 |
| 2009-03-18 | 2009-03-16 | 8.922 | 76,270,634 | +929,738 | 1.81% | 680,508,015 |
| 2009-03-17 | 2009-03-13 | 8.598 | 75,340,896 | -3,216,993 | 1.79% | 647,808,873 |
| 2009-03-16 | 2009-03-12 | 8.333 | 78,557,889 | +1,664,036 | 1.87% | 654,650,494 |
| 2009-03-13 | 2009-03-11 | 8.422 | 76,893,853 | +683,274 | 1.83% | 647,576,255 |
| 2009-03-12 | 2009-03-10 | 8.304 | 76,210,579 | -76,070 | 1.81% | 632,845,402 |
| 2009-03-11 | 2009-03-09 | 8.304 | 76,286,649 | +4,354,964 | 1.81% | 633,477,080 |
| 2009-03-10 | 2009-03-06 | 8.422 | 71,931,685 | -420,764 | 1.71% | 605,786,411 |
| 2009-03-09 | 2009-03-05 | 8.274 | 72,352,449 | -8,012,844 | 1.72% | 598,677,333 |
| 2009-03-06 | 2009-03-04 | 8.392 | 80,365,293 | -1,445,994 | 1.91% | 674,445,175 |
| 2009-03-05 | 2009-03-03 | 8.009 | 81,811,287 | +767,155 | 1.94% | 655,262,612 |
| 2009-03-04 | 2009-03-02 | 7.921 | 81,044,132 | +1,220,180 | 1.92% | 641,958,739 |
| 2009-03-03 | 2009-02-27 | 8.274 | 79,823,952 | -7,276,830 | 1.90% | 660,499,975 |
| 2009-03-02 | 2009-02-26 | 8.304 | 87,100,782 | -13,584 | 2.07% | 723,276,613 |
| 2009-02-27 | 2009-02-25 | 8.451 | 87,114,366 | +129,795 | 2.07% | 736,215,466 |
| 2009-02-26 | 2009-02-24 | 8.304 | 86,984,571 | -33,960 | 2.07% | 722,311,608 |
| 2009-02-25 | 2009-02-23 | 8.657 | 87,018,531 | -875,094 | 2.07% | 753,342,272 |
| 2009-02-24 | 2009-02-20 | 8.274 | 87,893,625 | +656,988 | 2.09% | 727,272,149 |
| 2009-02-20 | 2009-02-18 | 8.304 | 87,236,637 | +424,160 | 2.07% | 724,404,740 |
| 2009-02-19 | 2009-02-17 | 8.304 | 86,812,477 | +878,883 | 2.06% | 720,882,555 |
| 2009-02-18 | 2009-02-16 | 8.657 | 85,933,594 | +1,513,254 | 2.04% | 743,949,688 |
| 2009-02-17 | 2009-02-13 | 8.510 | 84,420,340 | +320,921 | 2.00% | 718,419,645 |
| 2009-02-16 | 2009-02-12 | 8.274 | 84,099,419 | +36,337 | 2.00% | 695,877,149 |
| 2009-02-13 | 2009-02-11 | 8.392 | 84,063,082 | +6,859,905 | 2.00% | 705,477,924 |
| 2009-02-12 | 2009-02-10 | 8.687 | 77,203,177 | -1,555,704 | 1.83% | 670,641,537 |
| 2009-02-11 | 2009-02-09 | 8.922 | 78,758,881 | +3,334,186 | 1.87% | 702,708,854 |
| 2009-02-10 | 2009-02-06 | 8.893 | 75,424,695 | -118,520 | 1.79% | 670,739,319 |
| 2009-02-09 | 2009-02-05 | 8.746 | 75,543,215 | +6,465,630 | 1.79% | 660,670,892 |
| 2009-02-06 | 2009-02-04 | 8.539 | 69,077,585 | -224,237 | 1.64% | 589,886,427 |
| 2009-02-05 | 2009-02-03 | 8.274 | 69,301,822 | +518,105 | 1.65% | 573,435,047 |
| 2009-02-04 | 2009-02-02 | 8.274 | 68,783,717 | +169,799 | 1.63% | 569,148,009 |
| 2009-02-03 | 2009-01-30 | 8.657 | 68,613,918 | +5,268,272 | 1.63% | 594,008,705 |
| 2009-02-02 | 2009-01-29 | 8.304 | 63,345,646 | -401,617 | 1.50% | 526,016,222 |
| 2009-01-30 | 2009-01-23 | 8.304 | 63,747,263 | -310,054 | 1.51% | 529,351,211 |
| 2009-01-29 | 2009-01-22 | 8.333 | 64,057,317 | +824,207 | 1.52% | 533,812,132 |
| 2009-01-23 | 2009-01-21 | 8.186 | 63,233,110 | +538,944 | 1.50% | 517,633,766 |
| 2009-01-22 | 2009-01-20 | 8.098 | 62,694,166 | -1,326,135 | 1.49% | 507,683,540 |
| 2009-01-21 | 2009-01-19 | 8.274 | 64,020,301 | +428,914 | 1.52% | 529,733,321 |
| 2009-01-20 | 2009-01-16 | 8.098 | 63,591,387 | +124,972 | 1.51% | 514,949,038 |
| 2009-01-19 | 2009-01-15 | 7.715 | 63,466,415 | -270,660 | 1.51% | 489,641,837 |
| 2009-01-16 | 2009-01-14 | 7.951 | 63,737,075 | -668,332 | 1.51% | 506,744,628 |
| 2009-01-15 | 2009-01-13 | 7.774 | 64,405,407 | -2,148,304 | 1.53% | 500,679,161 |
| 2009-01-14 | 2009-01-12 | 7.980 | 66,553,711 | -103,918 | 1.58% | 531,098,197 |
| 2009-01-13 | 2009-01-09 | 8.216 | 66,657,629 | +539,840 | 1.58% | 547,630,118 |
| 2009-01-12 | 2009-01-08 | 8.009 | 66,117,789 | +330,770 | 1.57% | 529,566,478 |
| 2009-01-09 | 2009-01-07 | 8.186 | 65,787,019 | -2,529,845 | 1.56% | 538,540,369 |
| 2009-01-08 | 2009-01-06 | 8.834 | 68,316,864 | -118,520 | 1.62% | 603,507,174 |
| 2009-01-07 | 2009-01-05 | 8.687 | 68,435,384 | +1,162,448 | 1.62% | 594,478,270 |
| 2009-01-06 | 2009-01-02 | 8.186 | 67,272,936 | -13,584 | 1.60% | 550,704,262 |
| 2009-01-05 | 2008-12-31 | 7.803 | 67,286,520 | -36,337 | 1.60% | 525,057,905 |
| 2009-01-02 | 2008-12-29 | 7.892 | 67,322,857 | +97,411 | 1.60% | 531,288,716 |
| 2008-12-30 | 2008-12-24 | 7.833 | 67,225,446 | -348,971 | 1.60% | 526,560,878 |
| 2008-12-29 | 2008-12-22 | 8.304 | 67,574,417 | -33,621 | 1.60% | 561,131,534 |
| 2008-12-23 | 2008-12-19 | 8.481 | 67,608,038 | +29,885 | 1.61% | 573,355,629 |
| 2008-12-22 | 2008-12-18 | 8.922 | 67,578,153 | +358,277 | 1.60% | 602,951,259 |
| 2008-12-19 | 2008-12-17 | 8.746 | 67,219,876 | -124,022 | 1.60% | 587,878,282 |
| 2008-12-18 | 2008-12-16 | 8.127 | 67,343,898 | +456,591 | 1.60% | 547,319,085 |
| 2008-12-17 | 2008-12-15 | 8.009 | 66,887,307 | +155,435 | 1.59% | 535,729,886 |
| 2008-12-16 | 2008-12-12 | 8.098 | 66,731,872 | -450,308 | 1.58% | 540,379,994 |
| 2008-12-15 | 2008-12-11 | 8.863 | 67,182,180 | +1,973,241 | 1.60% | 595,461,720 |
| 2008-12-12 | 2008-12-10 | 8.922 | 65,208,939 | +1,119,659 | 1.55% | 581,812,466 |
| 2008-12-11 | 2008-12-09 | 8.216 | 64,089,280 | -112,492 | 1.52% | 526,529,679 |
| 2008-12-10 | 2008-12-08 | 8.687 | 64,201,772 | +1,107,093 | 1.52% | 557,702,114 |
| 2008-12-09 | 2008-12-05 | 7.744 | 63,094,679 | -639,644 | 1.50% | 488,631,818 |
| 2008-12-08 | 2008-12-04 | 7.568 | 63,734,323 | -1,429,504 | 1.51% | 482,324,986 |
| 2008-12-05 | 2008-12-03 | 7.597 | 65,163,827 | -648,334 | 1.55% | 495,061,950 |
| 2008-12-04 | 2008-12-02 | 7.421 | 65,812,161 | -859,866 | 1.56% | 488,359,851 |
| 2008-12-03 | 2008-12-01 | 7.951 | 66,672,027 | -1,425,977 | 1.58% | 530,079,102 |
| 2008-12-02 | 2008-11-28 | 7.597 | 68,098,004 | -981,544 | 1.62% | 517,353,449 |
| 2008-12-01 | 2008-11-27 | 7.214 | 69,079,548 | +150,025 | 1.64% | 498,366,488 |
| 2008-11-28 | 2008-11-26 | 7.067 | 68,929,523 | -250,329 | 1.64% | 487,135,494 |
| 2008-11-27 | 2008-11-25 | 7.214 | 69,179,852 | -119,946 | 1.64% | 499,090,120 |
| 2008-11-26 | 2008-11-24 | 6.655 | 69,299,798 | +1,833,048 | 1.65% | 461,183,401 |
| 2008-11-25 | 2008-11-21 | 6.949 | 67,466,750 | -1,555,365 | 1.60% | 468,851,222 |
| 2008-11-24 | 2008-11-20 | 6.832 | 69,022,115 | -2,947,072 | 1.64% | 471,530,194 |
| 2008-11-21 | 2008-11-19 | 6.979 | 71,969,187 | +3,364,384 | 1.71% | 502,259,549 |
| 2008-11-20 | 2008-11-18 | 7.686 | 68,604,803 | -37,111 | 1.63% | 527,264,205 |
| 2008-11-19 | 2008-11-17 | 8.481 | 68,641,914 | -1,134,136 | 1.63% | 582,123,501 |
| 2008-11-18 | 2008-11-14 | 8.893 | 69,776,050 | +423,481 | 1.66% | 620,506,855 |
| 2008-11-17 | 2008-11-13 | 8.804 | 69,352,569 | -4,209,333 | 1.65% | 610,614,343 |
| 2008-11-14 | 2008-11-12 | 9.717 | 73,561,902 | +22,959,134 | 1.75% | 714,825,686 |
| 2008-11-13 | 2008-11-11 | 8.834 | 50,602,768 | -3,472,742 | 1.20% | 447,021,888 |
| 2008-11-12 | 2008-11-10 | 8.893 | 54,075,510 | -3,935,684 | 1.28% | 480,884,553 |
| 2008-11-11 | 2008-11-07 | 8.569 | 58,011,194 | -716,011 | 1.38% | 497,093,464 |
| 2008-11-10 | 2008-11-06 | 8.834 | 58,727,205 | -5,096,570 | 1.39% | 518,792,688 |
| 2008-11-07 | 2008-11-05 | 9.335 | 63,823,775 | +108,481 | 1.52% | 595,765,033 |
| 2008-11-06 | 2008-11-04 | 8.216 | 63,715,294 | -725,723 | 1.51% | 523,457,172 |
| 2008-11-05 | 2008-11-03 | 7.214 | 64,441,017 | +1,296,658 | 1.53% | 464,902,338 |
| 2008-11-04 | 2008-10-31 | 6.773 | 63,144,359 | +1,605,625 | 1.50% | 427,657,069 |
| 2008-11-03 | 2008-10-30 | 7.126 | 61,538,734 | +602,334 | 1.46% | 438,527,854 |
| 2008-10-31 | 2008-10-29 | 5.948 | 60,936,400 | -196,628 | 1.45% | 362,461,116 |
| 2008-10-30 | 2008-10-28 | 6.302 | 61,133,028 | -2,056,642 | 1.45% | 385,232,519 |
| 2008-10-29 | 2008-10-27 | 6.037 | 63,189,670 | -3,120,442 | 1.50% | 381,446,126 |
| 2008-10-28 | 2008-10-24 | 6.302 | 66,310,112 | -723,041 | 1.57% | 417,856,146 |
| 2008-10-27 | 2008-10-23 | 6.949 | 67,033,153 | -1,038,087 | 1.59% | 465,837,998 |
| 2008-10-24 | 2008-10-22 | 7.362 | 68,071,240 | -89,484 | 1.62% | 501,114,455 |
| 2008-10-23 | 2008-10-21 | 7.568 | 68,160,724 | +395,973 | 1.62% | 515,822,852 |
| 2008-10-22 | 2008-10-20 | 7.951 | 67,764,751 | -162,295 | 1.61% | 538,766,856 |
| 2008-10-21 | 2008-10-17 | 8.039 | 67,927,046 | -5,109,233 | 1.61% | 546,057,826 |
| 2008-10-20 | 2008-10-16 | 8.039 | 73,036,279 | -1,674,904 | 1.73% | 587,130,371 |
| 2008-10-17 | 2008-10-15 | 8.834 | 74,711,183 | -1,276,893 | 1.77% | 659,994,213 |
| 2008-10-16 | 2008-10-14 | 9.717 | 75,988,076 | -2,563,126 | 1.80% | 738,401,632 |
| 2008-10-15 | 2008-10-13 | 9.128 | 78,551,202 | +999,516 | 1.87% | 717,047,273 |
| 2008-10-14 | 2008-10-10 | 8.304 | 77,551,686 | -2,597,468 | 1.84% | 643,981,827 |
| 2008-10-13 | 2008-10-09 | 8.746 | 80,149,154 | +4,516,942 | 1.90% | 700,952,601 |
| 2008-10-10 | 2008-10-08 | 8.539 | 75,632,212 | -1,665,454 | 1.80% | 645,859,512 |
| 2008-10-09 | 2008-10-06 | 9.128 | 77,297,666 | -595,793 | 1.84% | 705,604,488 |
| 2008-10-08 | 2008-10-03 | 9.570 | 77,893,459 | -3,873,945 | 1.85% | 745,448,441 |
| 2008-10-06 | 2008-10-02 | 10.130 | 81,767,404 | -253,477 | 1.94% | 828,269,963 |
| 2008-10-03 | 2008-09-30 | 10.100 | 82,020,881 | +2,885,575 | 1.95% | 828,422,355 |
| 2008-10-02 | 2008-09-29 | 10.012 | 79,135,306 | -2,320,523 | 1.88% | 792,286,878 |
| 2008-09-30 | 2008-09-26 | 10.542 | 81,455,829 | +1,398,416 | 1.93% | 858,694,052 |
| 2008-09-29 | 2008-09-25 | 10.571 | 80,057,413 | +1,499,305 | 1.90% | 846,309,587 |
| 2008-09-26 | 2008-09-24 | 10.689 | 78,558,108 | +1,270,358 | 1.87% | 839,713,045 |
| 2008-09-25 | 2008-09-23 | 10.601 | 77,287,750 | -360,654 | 1.84% | 819,306,546 |
| 2008-09-24 | 2008-09-22 | 11.425 | 77,648,404 | -683,603 | 1.84% | 887,150,944 |
| 2008-09-23 | 2008-09-19 | 12.102 | 78,332,007 | -1,378,512 | 1.86% | 948,013,094 |
| 2008-09-22 | 2008-09-18 | 9.658 | 79,710,519 | -3,722,741 | 1.89% | 769,879,473 |
| 2008-09-19 | 2008-09-17 | 10.159 | 83,433,260 | +297,122 | 1.98% | 847,601,210 |
| 2008-09-18 | 2008-09-16 | 11.131 | 83,136,138 | +643,642 | 1.97% | 925,368,913 |
| 2008-09-17 | 2008-09-12 | 11.249 | 82,492,496 | -575,281 | 1.96% | 927,921,136 |
| 2008-09-16 | 2008-09-11 | 11.514 | 83,067,777 | +1,131,341 | 1.97% | 956,406,691 |
| 2008-09-12 | 2008-09-10 | 11.808 | 81,936,436 | -1,977,870 | 1.95% | 967,508,306 |
| 2008-09-11 | 2008-09-09 | 12.132 | 83,914,306 | -49,412 | 1.99% | 1,018,043,846 |
| 2008-09-10 | 2008-09-08 | 12.691 | 83,963,718 | +1,826,841 | 1.99% | 1,065,619,579 |
| 2008-09-09 | 2008-09-05 | 12.102 | 82,136,877 | -1,736,236 | 1.95% | 994,061,532 |
| 2008-09-08 | 2008-09-04 | 12.574 | 83,873,113 | -1,159,392 | 1.99% | 1,054,590,603 |
| 2008-09-05 | 2008-09-03 | 12.397 | 85,032,505 | -426,380 | 2.02% | 1,054,144,941 |
| 2008-09-04 | 2008-09-02 | 12.456 | 85,458,885 | -417,877 | 2.03% | 1,064,463,684 |
| 2008-09-03 | 2008-09-01 | 12.544 | 85,876,762 | +3,577,833 | 2.04% | 1,077,255,003 |
| 2008-09-02 | 2008-08-29 | 13.280 | 82,298,929 | +110,275 | 1.95% | 1,092,959,289 |
| 2008-09-01 | 2008-08-28 | 13.428 | 82,188,654 | +250,142 | 1.95% | 1,103,595,626 |
| 2008-08-29 | 2008-08-27 | 13.869 | 81,938,512 | -2,043,369 | 1.95% | 1,136,428,823 |
| 2008-08-28 | 2008-08-26 | 14.017 | 83,981,881 | -876,506 | 1.99% | 1,177,133,746 |
| 2008-08-27 | 2008-08-25 | 13.693 | 84,858,387 | +1,144,681 | 2.01% | 1,161,932,730 |
| 2008-08-26 | 2008-08-21 | 13.310 | 83,713,706 | +86,351 | 1.99% | 1,114,213,108 |
| 2008-08-25 | 2008-08-20 | 13.663 | 83,627,355 | +115,498 | 1.99% | 1,142,614,159 |
| 2008-08-21 | 2008-08-19 | 13.339 | 83,511,857 | -2,796,578 | 1.98% | 1,113,985,666 |
| 2008-08-20 | 2008-08-18 | 13.575 | 86,308,435 | -1,906,810 | 2.05% | 1,171,621,755 |
| 2008-08-19 | 2008-08-15 | 13.810 | 88,215,245 | -75,536 | 2.09% | 1,218,287,385 |
| 2008-08-18 | 2008-08-14 | 13.928 | 88,290,781 | -5,738,336 | 2.10% | 1,229,729,975 |
| 2008-08-15 | 2008-08-13 | 14.046 | 94,029,117 | -4,234,192 | 2.23% | 1,320,729,860 |
| 2008-08-14 | 2008-08-12 | 14.664 | 98,263,309 | -883,977 | 2.33% | 1,440,966,842 |
| 2008-08-13 | 2008-08-11 | 14.812 | 99,147,286 | -1,785,884 | 2.35% | 1,468,527,473 |
| 2008-08-12 | 2008-08-08 | 14.870 | 100,933,170 | -1,938,263 | 2.40% | 1,500,923,479 |
| 2008-08-11 | 2008-08-07 | 14.812 | 102,871,433 | +393,697 | 2.44% | 1,523,687,956 |
| 2008-08-08 | 2008-08-05 | 14.429 | 102,477,736 | +459,113 | 2.43% | 1,478,627,782 |
| 2008-08-07 | 2008-08-04 | 14.753 | 102,018,623 | +1,421,209 | 2.42% | 1,505,048,319 |
| 2008-08-05 | 2008-08-01 | 14.723 | 100,597,414 | +282,377 | 2.39% | 1,481,119,436 |
| 2008-08-04 | 2008-07-31 | 14.664 | 100,315,037 | +424,771 | 2.38% | 1,471,054,085 |
| 2008-08-01 | 2008-07-30 | 14.429 | 99,890,266 | +190,447 | 2.37% | 1,441,293,770 |
| 2008-07-31 | 2008-07-29 | 14.340 | 99,699,819 | -842,681 | 2.37% | 1,429,738,431 |
| 2008-07-30 | 2008-07-28 | 14.429 | 100,542,500 | +8,214 | 2.39% | 1,450,704,705 |
| 2008-07-29 | 2008-07-25 | 14.370 | 100,534,286 | -137,435 | 2.39% | 1,444,665,428 |
| 2008-07-28 | 2008-07-24 | 14.723 | 100,671,721 | +790,858 | 2.39% | 1,482,213,475 |
| 2008-07-25 | 2008-07-23 | 14.517 | 99,880,863 | -81,232 | 2.37% | 1,449,981,514 |
| 2008-07-24 | 2008-07-22 | 13.840 | 99,962,095 | +679 | 2.37% | 1,383,459,555 |
| 2008-07-23 | 2008-07-21 | 14.046 | 99,961,416 | -1,470,125 | 2.37% | 1,404,054,735 |
| 2008-07-22 | 2008-07-18 | 13.928 | 101,431,541 | +508,041 | 2.41% | 1,412,756,858 |
| 2008-07-21 | 2008-07-17 | 13.545 | 100,923,500 | +73,014 | 2.40% | 1,367,046,839 |
| 2008-07-18 | 2008-07-16 | 13.398 | 100,850,486 | -57,732 | 2.39% | 1,351,209,382 |
| 2008-07-17 | 2008-07-15 | 13.486 | 100,908,218 | -2,906,291 | 2.40% | 1,360,897,056 |
| 2008-07-16 | 2008-07-14 | 13.987 | 103,814,509 | -39,054 | 2.46% | 1,452,061,209 |
| 2008-07-15 | 2008-07-11 | 14.075 | 103,853,563 | +1,099,915 | 2.47% | 1,461,781,824 |
| 2008-07-14 | 2008-07-10 | 13.869 | 102,753,648 | +19,017 | 2.44% | 1,425,119,939 |
| 2008-07-11 | 2008-07-09 | 13.516 | 102,734,631 | +3,332,318 | 2.44% | 1,388,554,118 |
| 2008-07-10 | 2008-07-08 | 12.956 | 99,402,313 | +66,562 | 2.36% | 1,287,900,840 |
| 2008-07-09 | 2008-07-07 | 13.163 | 99,335,751 | +1,303,925 | 2.36% | 1,307,514,045 |
| 2008-07-08 | 2008-07-04 | 12.603 | 98,031,826 | +373,559 | 2.33% | 1,235,503,901 |
| 2008-07-07 | 2008-07-03 | 12.544 | 97,658,267 | -244,647 | 2.32% | 1,225,044,521 |
| 2008-07-04 | 2008-07-02 | 13.045 | 97,902,914 | +276,230 | 2.32% | 1,277,122,642 |
| 2008-07-03 | 2008-06-30 | 12.868 | 97,626,684 | -217,992 | 2.32% | 1,256,270,712 |
| 2008-07-02 | 2008-06-27 | 13.339 | 97,844,676 | -2,458,842 | 2.32% | 1,305,174,744 |
| 2008-06-30 | 2008-06-26 | 13.752 | 100,303,518 | +1,168,494 | 2.38% | 1,379,324,041 |
| 2008-06-27 | 2008-06-25 | 13.752 | 99,135,024 | +144,397 | 2.35% | 1,363,255,494 |
| 2008-06-26 | 2008-06-24 | 13.781 | 98,990,627 | -1,822,892 | 2.35% | 1,364,184,743 |
| 2008-06-25 | 2008-06-23 | 14.134 | 100,813,519 | -191,769 | 2.39% | 1,424,929,153 |
| 2008-06-24 | 2008-06-20 | 14.311 | 101,005,288 | +3,280,190 | 2.40% | 1,445,485,170 |
| 2008-06-23 | 2008-06-19 | 14.311 | 97,725,098 | +180,327 | 2.32% | 1,398,542,420 |
| 2008-06-20 | 2008-06-18 | 14.812 | 97,544,771 | -1,358,914 | 2.32% | 1,444,791,701 |
| 2008-06-19 | 2008-06-17 | 14.753 | 98,903,685 | -2,793,638 | 2.35% | 1,459,094,629 |
| 2008-06-18 | 2008-06-16 | 14.723 | 101,697,323 | +233,135 | 2.41% | 1,497,313,655 |
| 2008-06-17 | 2008-06-13 | 14.340 | 101,464,188 | +1,164,486 | 2.41% | 1,455,040,244 |
| 2008-06-16 | 2008-06-12 | 14.340 | 100,299,702 | -1,093,150 | 2.38% | 1,438,341,012 |
| 2008-06-13 | 2008-06-11 | 14.576 | 101,392,852 | +1,714,657 | 2.41% | 1,477,902,548 |
| 2008-06-12 | 2008-06-10 | 15.312 | 99,678,195 | -330,430 | 2.37% | 1,526,288,980 |
| 2008-06-11 | 2008-06-06 | 16.137 | 100,008,625 | -323,638 | 2.37% | 1,613,805,810 |
| 2008-06-10 | 2008-06-05 | 16.166 | 100,332,263 | -4,326,359 | 2.38% | 1,621,982,679 |
| 2008-06-06 | 2008-06-04 | 15.724 | 104,658,622 | +2,377 | 2.48% | 1,645,695,680 |
| 2008-06-05 | 2008-06-03 | 15.724 | 104,656,245 | -2,442,533 | 2.48% | 1,645,658,303 |
| 2008-06-04 | 2008-06-02 | 16.019 | 107,098,778 | +801,895 | 2.54% | 1,715,602,519 |
| 2008-06-03 | 2008-05-30 | 16.372 | 106,296,883 | +2,482,607 | 2.52% | 1,740,317,876 |
| 2008-06-02 | 2008-05-29 | 15.872 | 103,814,276 | +6,536,267 | 2.46% | 1,647,703,653 |
| 2008-05-30 | 2008-05-28 | 15.401 | 97,278,009 | +3,658,061 | 2.31% | 1,498,130,418 |
| 2008-05-29 | 2008-05-27 | 14.870 | 93,619,948 | +2,682,223 | 2.22% | 1,392,172,445 |
| 2008-05-28 | 2008-05-26 | 14.694 | 90,937,725 | +2,675,304 | 2.16% | 1,336,219,763 |
| 2008-05-27 | 2008-05-23 | 14.694 | 88,262,421 | +4,921,472 | 2.10% | 1,296,909,410 |
| 2008-05-26 | 2008-05-22 | 14.635 | 83,340,949 | +2,275,180 | 1.98% | 1,219,686,144 |
| 2008-05-23 | 2008-05-21 | 14.664 | 81,065,769 | -51,687 | 1.92% | 1,188,776,221 |
| 2008-05-22 | 2008-05-20 | 14.605 | 81,117,456 | -167,763 | 1.93% | 1,184,756,932 |
| 2008-05-21 | 2008-05-19 | 14.870 | 81,285,219 | +723,279 | 1.93% | 1,208,749,251 |
| 2008-05-20 | 2008-05-16 | 14.929 | 80,561,940 | +1,792,405 | 1.91% | 1,202,738,284 |
| 2008-05-19 | 2008-05-15 | 14.547 | 78,769,535 | -93,729 | 1.87% | 1,145,825,520 |
| 2008-05-16 | 2008-05-14 | 14.576 | 78,863,264 | +404,123 | 1.87% | 1,149,511,199 |
| 2008-05-15 | 2008-05-13 | 14.547 | 78,459,141 | -544,548 | 1.86% | 1,141,310,356 |
| 2008-05-14 | 2008-05-09 | 14.105 | 79,003,689 | -4,060,527 | 1.88% | 1,114,335,956 |
| 2008-05-13 | 2008-05-08 | 14.282 | 83,064,216 | -4,343,644 | 1.97% | 1,186,284,808 |
| 2008-05-09 | 2008-05-07 | 14.697 | 87,407,860 | -162,057 | 2.08% | 1,284,649,648 |
| 2008-05-08 | 2008-05-06 | 15.293 | 87,569,917 | +2,159,967 | 2.08% | 1,339,243,658 |
| 2008-05-07 | 2008-05-05 | 15.413 | 85,409,950 | +1,013,862 | 2.05% | 1,316,395,248 |
| 2008-05-06 | 2008-05-02 | 15.770 | 84,396,088 | -1,284,460 | 2.03% | 1,330,960,858 |
| 2008-05-05 | 2008-04-30 | 15.383 | 85,680,548 | -514,362 | 2.06% | 1,318,011,600 |
| 2008-05-02 | 2008-04-29 | 15.562 | 86,194,910 | +193,414 | 2.07% | 1,341,341,677 |
| 2008-04-30 | 2008-04-28 | 15.174 | 86,001,496 | +3,952,437 | 2.07% | 1,305,001,718 |
| 2008-04-29 | 2008-04-25 | 15.144 | 82,049,059 | -1,699,163 | 1.97% | 1,242,580,724 |
| 2008-04-28 | 2008-04-24 | 15.204 | 83,748,222 | -747,726 | 2.01% | 1,273,306,825 |
| 2008-04-25 | 2008-04-23 | 15.472 | 84,495,948 | +3,015,356 | 2.03% | 1,307,345,981 |
| 2008-04-24 | 2008-04-22 | 14.489 | 81,480,592 | +5,068,708 | 1.96% | 1,180,531,936 |
| 2008-04-23 | 2008-04-21 | 14.012 | 76,411,884 | +2,537,927 | 1.84% | 1,070,646,400 |
| 2008-04-22 | 2008-04-18 | 13.684 | 73,873,957 | -55,214 | 1.78% | 1,010,860,771 |
| 2008-04-21 | 2008-04-17 | 13.684 | 73,929,171 | +621,903 | 1.78% | 1,011,616,297 |
| 2008-04-18 | 2008-04-16 | 13.356 | 73,307,268 | +78,828 | 1.76% | 979,066,845 |
| 2008-04-17 | 2008-04-15 | 13.415 | 73,228,440 | -173,220 | 1.76% | 982,380,179 |
| 2008-04-16 | 2008-04-14 | 13.445 | 73,401,660 | +4,817,196 | 1.76% | 986,892,205 |
| 2008-04-15 | 2008-04-11 | 13.952 | 68,584,464 | +6,314,963 | 1.65% | 956,883,128 |
| 2008-04-14 | 2008-04-10 | 13.356 | 62,269,501 | -33,880 | 1.50% | 831,650,197 |
| 2008-04-11 | 2008-04-09 | 12.968 | 62,303,381 | -455,860 | 1.50% | 807,956,850 |
| 2008-04-10 | 2008-04-08 | 13.266 | 62,759,241 | +1,426,619 | 1.51% | 832,578,111 |
| 2008-04-09 | 2008-04-07 | 13.535 | 61,332,622 | -1,094,066 | 1.47% | 830,108,153 |
| 2008-04-08 | 2008-04-03 | 13.356 | 62,426,688 | -2,611,723 | 1.50% | 833,749,533 |
| 2008-04-07 | 2008-04-02 | 13.117 | 65,038,411 | -846,982 | 1.56% | 853,119,549 |
| 2008-04-03 | 2008-04-01 | 12.551 | 65,885,393 | -308,871 | 1.58% | 826,910,548 |
| 2008-04-02 | 2008-03-31 | 12.253 | 66,194,264 | +408,362 | 1.59% | 811,053,448 |
| 2008-04-01 | 2008-03-28 | 12.670 | 65,785,902 | -474,913 | 1.58% | 833,506,631 |
| 2008-03-31 | 2008-03-27 | 12.104 | 66,260,815 | +5,614,097 | 1.59% | 801,992,122 |
| 2008-03-28 | 2008-03-26 | 11.656 | 60,646,718 | +3,739,064 | 1.46% | 706,921,770 |
| 2008-03-27 | 2008-03-25 | 11.239 | 56,907,654 | -792,070 | 1.37% | 639,586,558 |
| 2008-03-26 | 2008-03-20 | 10.464 | 57,699,724 | -628,947 | 1.39% | 603,765,297 |
| 2008-03-25 | 2008-03-19 | 10.881 | 58,328,671 | -73,293 | 1.40% | 634,690,855 |
| 2008-03-20 | 2008-03-18 | 10.553 | 58,401,964 | -946,607 | 1.40% | 616,336,673 |
| 2008-03-19 | 2008-03-17 | 10.732 | 59,348,571 | -4,433,154 | 1.43% | 636,942,257 |
| 2008-03-18 | 2008-03-14 | 11.358 | 63,781,725 | +461,564 | 1.53% | 724,450,192 |
| 2008-03-17 | 2008-03-13 | 11.418 | 63,320,161 | -1,033,620 | 1.52% | 722,982,990 |
| 2008-03-14 | 2008-03-12 | 12.014 | 64,353,781 | -430,904 | 1.55% | 773,154,717 |
| 2008-03-13 | 2008-03-11 | 11.895 | 64,784,685 | +369,854 | 1.56% | 770,606,277 |
| 2008-03-12 | 2008-03-10 | 11.776 | 64,414,831 | +302,565 | 1.55% | 758,525,635 |
| 2008-03-11 | 2008-03-07 | 11.716 | 64,112,266 | +178,856 | 1.54% | 751,140,143 |
| 2008-03-10 | 2008-03-06 | 12.133 | 63,933,410 | -3,915,907 | 1.54% | 775,728,189 |
| 2008-03-07 | 2008-03-05 | 11.984 | 67,849,317 | +405,176 | 1.63% | 813,127,836 |
| 2008-03-06 | 2008-03-04 | 12.253 | 67,444,141 | +64,069 | 1.62% | 826,367,721 |
| 2008-03-05 | 2008-03-03 | 12.551 | 67,380,072 | +286,196 | 1.62% | 845,669,878 |
| 2008-03-04 | 2008-02-29 | 12.879 | 67,093,876 | +1,205,095 | 1.61% | 864,079,942 |
| 2008-03-03 | 2008-02-28 | 12.879 | 65,888,781 | -1,842,227 | 1.58% | 848,559,920 |
| 2008-02-29 | 2008-02-27 | 12.879 | 67,731,008 | +4,479,444 | 1.63% | 872,285,355 |
| 2008-02-28 | 2008-02-26 | 12.640 | 63,251,564 | -1,651,665 | 1.52% | 799,510,958 |
| 2008-02-27 | 2008-02-25 | 12.491 | 64,903,229 | -838,395 | 1.56% | 810,713,906 |
| 2008-02-26 | 2008-02-22 | 12.610 | 65,741,624 | -171,644 | 1.58% | 829,025,885 |
| 2008-02-25 | 2008-02-21 | 12.879 | 65,913,268 | +119,417 | 1.58% | 848,875,280 |
| 2008-02-22 | 2008-02-20 | 12.640 | 65,793,851 | +2,012 | 1.58% | 831,645,915 |
| 2008-02-21 | 2008-02-19 | 13.117 | 65,791,839 | -350,533 | 1.58% | 863,002,388 |
| 2008-02-20 | 2008-02-18 | 12.789 | 66,142,372 | -2,716,044 | 1.59% | 845,910,378 |
| 2008-02-19 | 2008-02-15 | 12.998 | 68,858,416 | +1,511,820 | 1.66% | 895,016,028 |
| 2008-02-18 | 2008-02-14 | 12.968 | 67,346,596 | +455,190 | 1.62% | 873,357,797 |
| 2008-02-15 | 2008-02-13 | 12.521 | 66,891,406 | -748,830 | 1.61% | 837,542,609 |
| 2008-02-14 | 2008-02-12 | 12.700 | 67,640,236 | +145,748 | 1.63% | 859,017,494 |
| 2008-02-13 | 2008-02-11 | 12.670 | 67,494,488 | +539,504 | 1.62% | 855,154,396 |
| 2008-02-12 | 2008-02-06 | 13.117 | 66,954,984 | -59,607 | 1.61% | 878,259,553 |
| 2008-02-11 | 2008-02-04 | 14.220 | 67,014,591 | +798,947 | 1.61% | 952,960,821 |
| 2008-02-05 | 2008-02-01 | 13.773 | 66,215,644 | +2,541,817 | 1.59% | 911,989,584 |
| 2008-02-04 | 2008-01-31 | 13.326 | 63,673,827 | -983,874 | 1.53% | 848,507,668 |
| 2008-02-01 | 2008-01-30 | 13.684 | 64,657,701 | +780,766 | 1.55% | 884,749,324 |
| 2008-01-31 | 2008-01-29 | 13.892 | 63,876,935 | +875,192 | 1.54% | 887,395,621 |
| 2008-01-30 | 2008-01-28 | 14.101 | 63,001,743 | +4,951,070 | 1.51% | 888,384,558 |
| 2008-01-29 | 2008-01-25 | 14.608 | 58,050,673 | -858,386 | 1.40% | 847,989,812 |
| 2008-01-28 | 2008-01-24 | 13.862 | 58,909,059 | -492,726 | 1.42% | 816,624,365 |
| 2008-01-25 | 2008-01-23 | 13.862 | 59,401,785 | -1,779,836 | 1.43% | 823,454,759 |
| 2008-01-24 | 2008-01-22 | 13.326 | 61,181,621 | +2,416,565 | 1.47% | 815,296,913 |
| 2008-01-23 | 2008-01-21 | 14.131 | 58,765,056 | -515,568 | 1.41% | 830,395,126 |
| 2008-01-22 | 2008-01-18 | 14.906 | 59,280,624 | -1,211,604 | 1.43% | 883,629,215 |
| 2008-01-21 | 2008-01-17 | 14.638 | 60,492,228 | -2,161,900 | 1.45% | 885,458,819 |
| 2008-01-18 | 2008-01-16 | 14.280 | 62,654,128 | -1,175,711 | 1.51% | 894,689,826 |
| 2008-01-17 | 2008-01-15 | 14.518 | 63,829,839 | +867,108 | 1.53% | 926,701,798 |
| 2008-01-16 | 2008-01-14 | 14.876 | 62,962,731 | +180,801 | 1.51% | 936,637,191 |
| 2008-01-15 | 2008-01-11 | 14.846 | 62,781,930 | +1,582,934 | 1.51% | 932,075,946 |
| 2008-01-14 | 2008-01-10 | 14.638 | 61,198,996 | -715,826 | 1.47% | 895,804,180 |
| 2008-01-11 | 2008-01-09 | 14.727 | 61,914,822 | +326,214 | 1.49% | 911,819,494 |
| 2008-01-10 | 2008-01-08 | 14.339 | 61,588,608 | +2,090,787 | 1.48% | 883,146,516 |
| 2008-01-09 | 2008-01-07 | 14.161 | 59,497,821 | +100,397 | 1.43% | 842,523,388 |
| 2008-01-08 | 2008-01-04 | 14.518 | 59,397,424 | +341,141 | 1.43% | 862,350,594 |
| 2008-01-07 | 2008-01-03 | 14.518 | 59,056,283 | -1,686,249 | 1.42% | 857,397,801 |
| 2008-01-04 | 2008-01-02 | 14.697 | 60,742,532 | +300,855 | 1.46% | 892,744,341 |
| 2008-01-03 | 2007-12-31 | 14.578 | 60,441,677 | +641,660 | 1.45% | 881,115,133 |
| 2008-01-02 | 2007-12-27 | 14.787 | 59,800,017 | +5,261,552 | 1.44% | 884,240,249 |
| 2007-12-28 | 2007-12-24 | 15.025 | 54,538,465 | +216,726 | 1.31% | 819,446,760 |
| 2007-12-27 | 2007-12-20 | 15.025 | 54,321,739 | -848,659 | 1.31% | 816,190,426 |
| 2007-12-21 | 2007-12-19 | 15.055 | 55,170,398 | -199,250 | 1.33% | 830,586,352 |
| 2007-12-20 | 2007-12-18 | 14.667 | 55,369,648 | -3,439,619 | 1.33% | 812,127,395 |
| 2007-12-19 | 2007-12-17 | 14.727 | 58,809,267 | -1,761,454 | 1.41% | 866,083,990 |
| 2007-12-18 | 2007-12-14 | 14.936 | 60,570,721 | +567,226 | 1.46% | 904,664,950 |
| 2007-12-17 | 2007-12-13 | 15.264 | 60,003,495 | +3,174,253 | 1.44% | 915,869,937 |
| 2007-12-14 | 2007-12-12 | 15.621 | 56,829,242 | -1,221,666 | 1.37% | 887,749,519 |
| 2007-12-13 | 2007-12-11 | 16.039 | 58,050,908 | -554,366 | 1.40% | 931,061,970 |
| 2007-12-12 | 2007-12-10 | 15.800 | 58,605,274 | +363,112 | 1.41% | 925,976,288 |
| 2007-12-11 | 2007-12-07 | 15.919 | 58,242,162 | -1,119,760 | 1.40% | 927,184,239 |
| 2007-12-10 | 2007-12-06 | 16.158 | 59,361,922 | +1,495,217 | 1.43% | 959,167,679 |
| 2007-12-07 | 2007-12-05 | 15.919 | 57,866,705 | -565,952 | 1.39% | 921,207,163 |
| 2007-12-06 | 2007-12-04 | 15.681 | 58,432,657 | -1,351,313 | 1.40% | 916,280,985 |
| 2007-12-05 | 2007-12-03 | 15.770 | 59,783,970 | +800,355 | 1.44% | 942,817,682 |
| 2007-12-04 | 2007-11-30 | 15.681 | 58,983,615 | +1,004,471 | 1.42% | 924,920,543 |
| 2007-12-03 | 2007-11-29 | 15.741 | 57,979,144 | +1,148,373 | 1.39% | 912,626,378 |
| 2007-11-30 | 2007-11-28 | 15.442 | 56,830,771 | -574,405 | 1.37% | 877,608,060 |
| 2007-11-29 | 2007-11-27 | 15.770 | 57,405,176 | +4,399,844 | 1.38% | 905,303,126 |
| 2007-11-28 | 2007-11-26 | 16.098 | 53,005,332 | -789,219 | 1.27% | 853,297,777 |
| 2007-11-27 | 2007-11-23 | 15.592 | 53,794,551 | -499,837 | 1.29% | 838,739,838 |
| 2007-11-26 | 2007-11-22 | 15.472 | 54,294,388 | -600,434 | 1.31% | 840,058,625 |
| 2007-11-23 | 2007-11-21 | 15.919 | 54,894,822 | +283,780 | 1.32% | 873,896,366 |
| 2007-11-22 | 2007-11-20 | 16.724 | 54,611,042 | -167,383 | 1.31% | 913,336,092 |
| 2007-11-21 | 2007-11-19 | 16.396 | 54,778,425 | -137,530 | 1.32% | 898,172,029 |
| 2007-11-20 | 2007-11-16 | 16.218 | 54,915,955 | -956,871 | 1.32% | 890,604,193 |
| 2007-11-19 | 2007-11-15 | 16.605 | 55,872,826 | +310,783 | 1.34% | 927,775,989 |
| 2007-11-16 | 2007-11-14 | 17.082 | 55,562,043 | +458,712 | 1.34% | 949,117,811 |
| 2007-11-15 | 2007-11-13 | 16.635 | 55,103,331 | -163,732 | 1.32% | 916,641,144 |
| 2007-11-14 | 2007-11-12 | 16.426 | 55,267,063 | -7,460,417 | 1.33% | 907,831,567 |
| 2007-11-13 | 2007-11-09 | 16.724 | 62,727,480 | +378,374 | 1.51% | 1,049,078,526 |
| 2007-11-12 | 2007-11-08 | 16.754 | 62,349,106 | +538,043 | 1.50% | 1,044,609,188 |
| 2007-11-09 | 2007-11-07 | 17.768 | 61,811,063 | -348,185 | 1.49% | 1,098,246,347 |
| 2007-11-08 | 2007-11-06 | 17.976 | 62,159,248 | -2,678,140 | 1.49% | 1,117,404,354 |
| 2007-11-07 | 2007-11-05 | 17.798 | 64,837,388 | -2,389,998 | 1.56% | 1,153,950,387 |
| 2007-11-06 | 2007-11-02 | 19.169 | 67,227,386 | -285,357 | 1.62% | 1,288,678,234 |
| 2007-11-05 | 2007-11-01 | 19.437 | 67,512,743 | +4,963,816 | 1.62% | 1,312,262,277 |
| 2007-11-02 | 2007-10-31 | 18.662 | 62,548,927 | -1,990,508 | 1.50% | 1,167,297,331 |
| 2007-11-01 | 2007-10-30 | 19.109 | 64,539,435 | +951,510 | 1.55% | 1,233,304,977 |
| 2007-10-31 | 2007-10-29 | 19.616 | 63,587,925 | +3,329,690 | 1.53% | 1,247,348,595 |
| 2007-10-30 | 2007-10-26 | 18.692 | 60,258,235 | +161,413 | 1.45% | 1,126,344,501 |
| 2007-10-29 | 2007-10-25 | 18.543 | 60,096,822 | -858,420 | 1.44% | 1,114,369,422 |
| 2007-10-26 | 2007-10-24 | 18.632 | 60,955,242 | -2,098,536 | 1.47% | 1,135,738,564 |
| 2007-10-25 | 2007-10-23 | 18.662 | 63,053,778 | -1,315,824 | 1.52% | 1,176,718,935 |
| 2007-10-24 | 2007-10-22 | 17.976 | 64,369,602 | +1,302,004 | 1.55% | 1,157,138,734 |
| 2007-10-23 | 2007-10-18 | 19.348 | 63,067,598 | +248,291 | 1.52% | 1,220,220,404 |
| 2007-10-22 | 2007-10-17 | 18.304 | 62,819,307 | -890,253 | 1.51% | 1,149,870,170 |
| 2007-10-18 | 2007-10-16 | 18.036 | 63,709,560 | -111,616 | 1.53% | 1,149,072,089 |
| 2007-10-17 | 2007-10-15 | 18.483 | 63,821,176 | +76,312 | 1.53% | 1,179,624,509 |
| 2007-10-16 | 2007-10-12 | 18.573 | 63,744,864 | -506,176 | 1.53% | 1,183,915,049 |
| 2007-10-15 | 2007-10-11 | 19.109 | 64,251,040 | +3,251,202 | 1.54% | 1,227,793,943 |
| 2007-10-12 | 2007-10-10 | 18.603 | 60,999,838 | +3,472,525 | 1.47% | 1,134,750,980 |
| 2007-10-11 | 2007-10-09 | 18.304 | 57,527,313 | +448,984 | 1.38% | 1,053,003,357 |
| 2007-10-10 | 2007-10-08 | 18.096 | 57,078,329 | +792,473 | 1.37% | 1,032,873,742 |
| 2007-10-09 | 2007-10-05 | 17.678 | 56,285,856 | -2,944,763 | 1.35% | 995,041,660 |
| 2007-10-08 | 2007-10-04 | 17.440 | 59,230,619 | -1,902,371 | 1.42% | 1,032,974,101 |
| 2007-10-05 | 2007-10-03 | 17.768 | 61,132,990 | -807,232 | 1.47% | 1,086,198,485 |
| 2007-10-04 | 2007-10-02 | 18.692 | 61,940,222 | +4,461,179 | 1.49% | 1,157,784,134 |
| 2007-10-03 | 2007-09-28 | 18.006 | 57,479,043 | +767,784 | 1.38% | 1,034,984,302 |
| 2007-10-02 | 2007-09-27 | 17.499 | 56,711,259 | +4,943,422 | 1.36% | 992,418,120 |
| 2007-09-28 | 2007-09-25 | 17.499 | 51,767,837 | -2,497,741 | 1.24% | 905,910,756 |
| 2007-09-27 | 2007-09-24 | 17.649 | 54,265,578 | +1,074,627 | 1.30% | 957,708,706 |
| 2007-09-25 | 2007-09-21 | 17.350 | 53,190,951 | -443,449 | 1.28% | 922,885,952 |
| 2007-09-24 | 2007-09-20 | 17.619 | 53,634,400 | +1,525,574 | 1.29% | 944,970,395 |
| 2007-09-21 | 2007-09-19 | 17.499 | 52,108,826 | -6,374 | 1.25% | 911,877,889 |
| 2007-09-20 | 2007-09-18 | 16.993 | 52,115,200 | -286,246 | 1.25% | 885,577,471 |
| 2007-09-19 | 2007-09-17 | 17.023 | 52,401,446 | -499,468 | 1.26% | 892,003,739 |
| 2007-09-18 | 2007-09-14 | 17.052 | 52,900,914 | -1,747,298 | 1.27% | 902,083,003 |
| 2007-09-17 | 2007-09-13 | 17.052 | 54,648,212 | -793,647 | 1.31% | 931,878,477 |
| 2007-09-14 | 2007-09-12 | 17.231 | 55,441,859 | -908,703 | 1.33% | 955,328,904 |
| 2007-09-13 | 2007-09-11 | 17.142 | 56,350,562 | -9,698,529 | 1.35% | 965,947,208 |
| 2007-09-12 | 2007-09-10 | 17.529 | 66,049,091 | -658,130 | 1.59% | 1,157,794,458 |
| 2007-09-11 | 2007-09-07 | 17.976 | 66,707,221 | -1,620,838 | 1.60% | 1,199,160,890 |
| 2007-09-10 | 2007-09-06 | 17.798 | 68,328,059 | -568,400 | 1.64% | 1,216,075,980 |
| 2007-09-07 | 2007-09-05 | 17.470 | 68,896,459 | -426,002 | 1.66% | 1,203,598,985 |
| 2007-09-06 | 2007-09-04 | 17.619 | 69,322,461 | -318,498 | 1.67% | 1,221,374,218 |
| 2007-09-05 | 2007-09-03 | 17.678 | 69,640,959 | -418,211 | 1.67% | 1,231,137,987 |
| 2007-09-04 | 2007-08-31 | 17.857 | 70,059,170 | -222,260 | 1.68% | 1,251,062,785 |
| 2007-09-03 | 2007-08-30 | 17.589 | 70,281,430 | +1,601,952 | 1.69% | 1,236,174,829 |
| 2007-08-31 | 2007-08-29 | 17.470 | 68,679,478 | -2,848,408 | 1.65% | 1,199,808,397 |
| 2007-08-30 | 2007-08-28 | 18.215 | 71,527,886 | -5,687,441 | 1.72% | 1,302,878,433 |
| 2007-08-29 | 2007-08-27 | 19.199 | 77,215,327 | +11,634,478 | 1.86% | 1,482,438,474 |
| 2007-08-28 | 2007-08-24 | 17.112 | 65,580,849 | -333,762 | 1.58% | 1,122,215,395 |
| 2007-08-27 | 2007-08-23 | 17.261 | 65,914,611 | +7,401,917 | 1.58% | 1,137,751,855 |
| 2007-08-24 | 2007-08-22 | 17.261 | 58,512,694 | +1,877,379 | 1.41% | 1,009,987,394 |
| 2007-08-23 | 2007-08-21 | 17.142 | 56,635,315 | -1,651,519 | 1.36% | 970,828,373 |
| 2007-08-22 | 2007-08-20 | 17.172 | 58,286,834 | +1,022,237 | 1.40% | 1,000,875,930 |
| 2007-08-21 | 2007-08-17 | 16.247 | 57,264,597 | -2,409,470 | 1.38% | 930,400,653 |
| 2007-08-20 | 2007-08-16 | 16.426 | 59,674,067 | -164,030 | 1.43% | 980,222,195 |
| 2007-08-17 | 2007-08-15 | 17.023 | 59,838,097 | +62,056 | 1.44% | 1,018,594,149 |
| 2007-08-16 | 2007-08-14 | 17.321 | 59,776,041 | +335,271 | 1.44% | 1,035,358,077 |
| 2007-08-15 | 2007-08-13 | 17.082 | 59,440,770 | +565,549 | 1.43% | 1,015,374,714 |
| 2007-08-14 | 2007-08-10 | 16.933 | 58,875,221 | -81,511 | 1.42% | 996,938,072 |
| 2007-08-13 | 2007-08-09 | 17.261 | 58,956,732 | +677,083 | 1.42% | 1,017,651,932 |
| 2007-08-10 | 2007-08-08 | 17.380 | 58,279,649 | -871,468 | 1.40% | 1,012,914,475 |
| 2007-08-09 | 2007-08-07 | 16.873 | 59,151,117 | -28,848 | 1.42% | 998,083,042 |
| 2007-08-08 | 2007-08-06 | 16.963 | 59,179,965 | +2,600,486 | 1.42% | 1,003,862,580 |
| 2007-08-07 | 2007-08-03 | 17.350 | 56,579,479 | -588,862 | 1.36% | 981,678,375 |
| 2007-08-06 | 2007-08-02 | 17.410 | 57,168,341 | -1,491,359 | 1.37% | 995,303,960 |
| 2007-08-03 | 2007-08-01 | 17.440 | 58,659,700 | -4,976,262 | 1.41% | 1,023,017,349 |
| 2007-08-02 | 2007-07-31 | 18.006 | 63,635,962 | +613,115 | 1.53% | 1,145,847,569 |
| 2007-08-01 | 2007-07-30 | 17.887 | 63,022,847 | -995,279 | 1.51% | 1,127,292,360 |
| 2007-07-31 | 2007-07-27 | 17.678 | 64,018,126 | +1,344,168 | 1.54% | 1,131,735,517 |
| 2007-07-30 | 2007-07-26 | 18.096 | 62,673,958 | -786,938 | 1.51% | 1,134,130,705 |
| 2007-07-27 | 2007-07-25 | 18.155 | 63,460,896 | -5,069,480 | 1.53% | 1,152,154,678 |
| 2007-07-26 | 2007-07-24 | 18.096 | 68,530,376 | -326,381 | 1.65% | 1,240,106,835 |
| 2007-07-25 | 2007-07-23 | 18.185 | 68,856,757 | -4,863,186 | 1.66% | 1,252,171,154 |
| 2007-07-24 | 2007-07-20 | 17.887 | 73,719,943 | -299,982 | 1.77% | 1,318,631,774 |
| 2007-07-23 | 2007-07-19 | 18.573 | 74,019,925 | -200,324 | 1.78% | 1,374,750,805 |
| 2007-07-20 | 2007-07-18 | 18.543 | 74,220,249 | +378,745 | 1.78% | 1,376,258,731 |
| 2007-07-19 | 2007-07-17 | 18.543 | 73,841,504 | +1,259,688 | 1.78% | 1,369,235,700 |
| 2007-07-18 | 2007-07-16 | 18.781 | 72,581,816 | +1,717,579 | 1.74% | 1,363,187,750 |
| 2007-07-17 | 2007-07-13 | 18.483 | 70,864,237 | +766,476 | 1.70% | 1,309,803,360 |
| 2007-07-16 | 2007-07-12 | 18.453 | 70,097,761 | +997,930 | 1.69% | 1,293,546,635 |
| 2007-07-13 | 2007-07-11 | 18.692 | 69,099,831 | -1,178,060 | 1.66% | 1,291,611,257 |
| 2007-07-12 | 2007-07-10 | 19.020 | 70,277,891 | -1,630,398 | 1.69% | 1,336,677,674 |
| 2007-07-11 | 2007-07-09 | 18.364 | 71,908,289 | +1,818,210 | 1.73% | 1,320,526,019 |
| 2007-07-10 | 2007-07-06 | 18.006 | 70,090,079 | -1,485,908 | 1.68% | 1,262,062,270 |
| 2007-07-09 | 2007-07-05 | 17.947 | 71,575,987 | -3,998,274 | 1.72% | 1,284,550,351 |
| 2007-07-06 | 2007-07-04 | 17.887 | 75,574,261 | +2,989,973 | 1.82% | 1,351,800,040 |
| 2007-07-05 | 2007-07-03 | 17.887 | 72,584,288 | +1,706,549 | 1.74% | 1,298,318,265 |
| 2007-07-04 | 2007-06-29 | 17.827 | 70,877,739 | -263,990 | 1.70% | 1,263,567,173 |
| 2007-07-03 | 2007-06-28 | 17.917 | 71,141,729 | +390,451 | 1.71% | 1,274,636,009 |
| 2007-06-29 | 2007-06-27 | 18.006 | 70,751,278 | +4,978,978 | 1.70% | 1,273,968,011 |
| 2007-06-28 | 2007-06-26 | 17.857 | 65,772,300 | +1,326,659 | 1.58% | 1,174,511,157 |
| 2007-06-27 | 2007-06-25 | 18.006 | 64,445,641 | -777,244 | 1.55% | 1,160,426,884 |
| 2007-06-26 | 2007-06-22 | 17.738 | 65,222,885 | 1.57% | 1,156,922,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy