History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 14,385,377 +0 0.10% 97,389,002
2025-10-13 2025-10-09 6.700 14,385,377 +0 0.10% 96,382,026
2025-10-10 2025-10-08 6.600 14,385,377 -6,000 0.10% 94,943,488
2025-10-09 2025-10-06 6.640 14,391,377 +1,000 0.10% 95,558,743
2025-10-08 2025-10-03 6.650 14,390,377 +1,000 0.10% 95,696,007
2025-10-06 2025-10-02 6.690 14,389,377 +5,000 0.10% 96,264,932
2025-10-03 2025-09-30 6.690 14,384,377 +3,000 0.10% 96,231,482
2025-10-02 2025-09-29 6.760 14,381,377 +1,000 0.10% 97,218,109
2025-09-30 2025-09-26 6.730 14,380,377 +5,000 0.10% 96,779,937
2025-09-29 2025-09-25 6.610 14,375,377 +34,000 0.10% 95,021,242
2025-09-26 2025-09-24 6.800 14,341,377 +32,000 0.10% 97,521,364
2025-09-25 2025-09-23 6.830 14,309,377 +118,000 0.10% 97,733,045
2025-09-24 2025-09-22 6.870 14,191,377 +1,000 0.10% 97,494,760
2025-09-23 2025-09-19 6.930 14,190,377 -95,200 0.10% 98,339,313
2025-09-22 2025-09-18 6.890 14,285,577 +293,625 0.10% 98,427,626
2025-09-19 2025-09-17 7.020 13,991,952 +878,000 0.09% 98,223,503
2025-09-18 2025-09-16 7.070 13,113,952 +1,027,000 0.09% 92,715,641
2025-09-17 2025-09-15 7.170 12,086,952 -10,000 0.08% 86,663,446
2025-09-16 2025-09-12 7.270 12,096,952 +93,000 0.08% 87,944,841
2025-09-15 2025-09-11 7.320 12,003,952 -8,000 0.08% 87,868,929
2025-09-12 2025-09-10 7.350 12,011,952 -1,000 0.08% 88,287,847
2025-09-11 2025-09-09 7.190 12,012,952 -16,000 0.08% 86,373,125
2025-09-10 2025-09-08 7.070 12,028,952 -12,000 0.08% 85,044,691
2025-09-09 2025-09-05 7.040 12,040,952 -12,000 0.08% 84,768,302
2025-09-08 2025-09-04 6.970 12,052,952 -2,000 0.08% 84,009,075
2025-09-05 2025-09-03 6.940 12,054,952 +29,000 0.08% 83,661,367
2025-09-04 2025-09-02 7.000 12,025,952 -112,000 0.08% 84,181,664
2025-09-03 2025-09-01 6.870 12,137,952 -80,000 0.08% 83,387,730
2025-09-02 2025-08-29 6.960 12,217,952 +22,000 0.08% 85,036,946
2025-09-01 2025-08-28 7.080 12,195,952 -20,000 0.08% 86,347,340
2025-08-29 2025-08-27 6.860 12,215,952 +501,000 0.08% 83,801,431
2025-08-28 2025-08-26 6.980 11,714,952 +70,000 0.08% 81,770,365
2025-08-27 2025-08-25 7.100 11,644,952 +66,000 0.08% 82,679,159
2025-08-26 2025-08-22 7.220 11,578,952 +3,000 0.08% 83,600,033
2025-08-25 2025-08-21 7.320 11,575,952 -1,000 0.08% 84,735,969
2025-08-22 2025-08-20 7.350 11,576,952 -3,000 0.08% 85,090,597
2025-08-21 2025-08-19 7.260 11,579,952 +11,000 0.08% 84,070,452
2025-08-20 2025-08-18 7.270 11,568,952 +10,000 0.08% 84,106,281
2025-08-19 2025-08-15 7.270 11,558,952 +4,000 0.08% 84,033,581
2025-08-18 2025-08-14 7.400 11,554,952 -5,600 0.08% 85,506,645
2025-08-12 2025-08-08 7.520 11,560,552 +12,000 0.08% 86,935,351
2025-08-08 2025-08-06 7.440 11,548,552 +15,000 0.08% 85,921,227
2025-08-07 2025-08-05 7.590 11,533,552 -20,000 0.08% 87,539,660
2025-08-04 2025-07-31 7.310 11,553,552 -47,069 0.08% 84,456,465
2025-08-01 2025-07-30 7.340 11,600,621 -27,000 0.08% 85,148,558
2025-07-31 2025-07-29 7.350 11,627,621 +28,000 0.08% 85,463,014
2025-07-30 2025-07-28 7.510 11,599,621 -10,000 0.08% 87,113,154
2025-07-29 2025-07-25 7.500 11,609,621 +21,000 0.08% 87,072,158
2025-07-24 2025-07-22 7.500 11,588,621 -7,000 0.08% 86,914,658
2025-07-18 2025-07-16 7.570 11,595,621 +10,000 0.08% 87,778,851
2025-07-17 2025-07-15 7.650 11,585,621 +20,000 0.08% 88,630,001
2025-07-15 2025-07-11 7.830 11,565,621 +7,000 0.08% 90,558,812
2025-07-14 2025-07-10 8.000 11,558,621 +10,000 0.08% 92,468,968
2025-07-09 2025-07-07 7.840 11,548,621 -20,000 0.08% 90,541,189
2025-07-08 2025-07-04 7.760 11,568,621 -1,000 0.08% 89,772,499
2025-07-04 2025-07-02 7.690 11,569,621 -685,000 0.08% 88,970,385
2025-07-03 2025-06-30 7.480 12,254,621 -405,000 0.08% 91,664,565
2025-07-02 2025-06-27 7.660 12,659,621 -751,000 0.09% 96,972,697
2025-06-30 2025-06-26 7.760 13,410,621 -680,000 0.09% 104,066,419
2025-06-27 2025-06-25 7.810 14,090,621 -6,000 0.09% 110,047,750
2025-06-26 2025-06-24 8.063 14,096,621 +10,000 0.09% 113,660,788
2025-06-25 2025-06-23 8.012 14,086,621 +77,519 0.09% 112,858,556
2025-06-24 2025-06-20 8.012 14,009,102 -13,665 0.10% 112,237,493
2025-06-23 2025-06-19 7.940 14,022,767 -55,636 0.10% 111,341,310
2025-06-20 2025-06-18 7.950 14,078,403 -47,437 0.10% 111,927,298
2025-06-19 2025-06-17 7.797 14,125,840 -23,425 0.10% 110,133,603
2025-06-18 2025-06-16 7.735 14,149,265 +9,760 0.10% 109,446,465
2025-06-17 2025-06-13 7.674 14,139,505 -3,904 0.10% 108,501,797
2025-06-16 2025-06-12 7.561 14,143,409 +3,904 0.10% 106,937,830
2025-06-13 2025-06-11 7.592 14,139,505 -20,696 0.10% 107,342,899
2025-06-10 2025-06-06 7.387 14,160,201 -20,498 0.10% 104,598,532
2025-06-09 2025-06-05 7.346 14,180,699 -13,665 0.10% 104,168,810
2025-06-06 2025-06-04 7.274 14,194,364 -13,665 0.10% 103,251,220
2025-06-05 2025-06-03 7.305 14,208,029 -62,468 0.10% 103,787,314
2025-06-04 2025-06-02 6.926 14,270,497 +23,426 0.10% 98,834,075
2025-06-03 2025-05-30 7.079 14,247,071 -67,349 0.10% 100,861,296
2025-06-02 2025-05-29 6.956 14,314,420 -3,904 0.10% 99,578,238
2025-05-28 2025-05-26 6.813 14,318,324 +9,761 0.10% 97,551,677
2025-05-27 2025-05-23 6.916 14,308,563 -21,474 0.10% 98,951,117
2025-05-26 2025-05-22 6.905 14,330,037 -52,707 0.10% 98,952,806
2025-05-23 2025-05-21 6.772 14,382,744 -9,761 0.10% 97,401,157
2025-05-22 2025-05-20 6.690 14,392,505 -19,521 0.10% 96,287,625
2025-05-20 2025-05-16 6.639 14,412,026 +9,760 0.10% 95,679,952
2025-05-16 2025-05-14 6.752 14,402,266 -22,449 0.10% 97,238,253
2025-05-15 2025-05-13 6.618 14,424,715 -191,309 0.10% 95,468,625
2025-05-14 2025-05-12 6.485 14,616,024 -10,737 0.10% 94,788,110
2025-05-13 2025-05-09 6.414 14,626,761 -9,760 0.10% 93,808,762
2025-05-12 2025-05-08 6.321 14,636,521 -8,785 0.10% 92,521,770
2025-05-08 2025-05-06 6.280 14,645,306 +976 0.10% 91,977,125
2025-05-07 2025-05-02 6.229 14,644,330 +7,809 0.10% 91,220,824
2025-05-06 2025-04-30 6.280 14,636,521 -58,609 0.10% 91,921,953
2025-04-30 2025-04-28 6.280 14,695,130 -5,857 0.10% 92,290,036
2025-04-29 2025-04-25 6.229 14,700,987 +2,929 0.10% 91,573,746
2025-04-14 2025-04-10 5.840 14,698,058 +3,904 0.10% 85,833,282
2025-04-08 2025-04-03 6.301 14,694,154 -7,809 0.10% 92,584,995
2025-03-28 2025-03-26 6.280 14,701,963 -9,760 0.10% 92,332,949
2025-03-26 2025-03-24 6.393 14,711,723 -19,522 0.10% 94,052,217
2025-03-25 2025-03-21 6.332 14,731,245 -41,971 0.10% 93,271,473
2025-03-24 2025-03-20 6.403 14,773,216 -14,641 0.10% 94,596,697
2025-03-21 2025-03-19 6.485 14,787,857 +977 0.10% 95,902,485
2025-03-20 2025-03-18 6.485 14,786,880 +26,353 0.10% 95,896,149
2025-03-19 2025-03-17 6.373 14,760,527 -2,928 0.10% 94,061,772
2025-03-18 2025-03-14 6.362 14,763,455 -39,042 0.10% 93,929,176
2025-03-17 2025-03-13 6.157 14,802,497 -24,012 0.10% 91,144,478
2025-03-14 2025-03-12 6.147 14,826,509 -3,904 0.10% 91,140,428
2025-03-13 2025-03-11 6.014 14,830,413 +44,899 0.10% 89,189,197
2025-03-07 2025-03-05 6.086 14,785,514 -17,569 0.10% 89,979,542
2025-03-05 2025-03-03 5.952 14,803,083 +1,952 0.10% 88,114,872
2025-03-03 2025-02-27 5.922 14,801,131 -9,761 0.10% 87,648,330
2025-02-19 2025-02-17 5.840 14,810,892 -19,521 0.10% 86,492,207
2025-02-18 2025-02-14 5.645 14,830,413 -19,521 0.10% 83,719,331
2025-02-14 2025-02-12 5.717 14,849,934 -19,522 0.10% 84,894,515
2025-02-13 2025-02-11 5.614 14,869,456 -48,803 0.10% 83,482,711
2025-02-12 2025-02-10 5.604 14,918,259 +9,761 0.10% 83,603,869
2025-02-11 2025-02-07 5.686 14,908,498 -53,684 0.10% 84,771,093
2025-02-10 2025-02-06 5.676 14,962,182 -15,617 0.10% 84,923,054
2025-02-07 2025-02-05 5.676 14,977,799 -10,737 0.10% 85,011,694
2025-02-06 2025-02-04 5.604 14,988,536 -17,569 0.10% 83,997,710
2025-02-05 2025-02-03 5.604 15,006,105 -68,324 0.10% 84,096,169
2025-02-04 2025-01-28 5.696 15,074,429 -40,995 0.10% 85,869,032
2025-02-03 2025-01-24 5.614 15,115,424 -22,450 0.10% 84,863,668
2025-01-27 2025-01-23 5.604 15,137,874 -24,401 0.10% 84,834,620
2025-01-24 2025-01-22 5.502 15,162,275 -9,761 0.10% 83,417,959
2025-01-23 2025-01-21 5.563 15,172,036 -1,952 0.10% 84,404,306
2025-01-22 2025-01-20 5.502 15,173,988 -32,864 0.10% 83,482,401
2025-01-16 2025-01-14 5.297 15,206,852 +17,569 0.10% 80,547,260
2025-01-15 2025-01-13 5.297 15,189,283 -23,104 0.10% 80,454,201
2025-01-09 2025-01-07 5.379 15,212,387 -14,641 0.10% 81,823,410
2025-01-08 2025-01-06 5.389 15,227,028 -18,482 0.10% 82,058,164
2025-01-06 2025-01-02 5.379 15,245,510 -58,564 0.10% 82,001,570
2025-01-03 2024-12-31 5.502 15,304,074 -262,759 0.11% 84,198,092
2025-01-02 2024-12-27 5.461 15,566,833 -1,952 0.11% 85,005,765
2024-12-30 2024-12-24 5.389 15,568,785 -984,529 0.11% 83,899,886
2024-12-27 2024-12-20 5.112 16,553,314 -116,151 0.11% 84,626,505
2024-12-23 2024-12-19 5.092 16,669,465 -383,594 0.11% 84,878,746
2024-12-20 2024-12-18 5.123 17,053,059 -195,213 0.12% 87,356,094
2024-12-19 2024-12-17 5.041 17,248,272 +19,521 0.12% 86,942,395
2024-12-18 2024-12-16 5.061 17,228,751 -608,743 0.12% 87,197,021
2024-12-16 2024-12-12 5.143 17,837,494 +3,904 0.12% 91,739,943
2024-12-13 2024-12-11 5.112 17,833,590 +6,833 0.12% 91,171,737
2024-12-12 2024-12-10 5.809 17,826,757 -302,581 0.12% 103,553,217
2024-12-11 2024-12-09 5.875 18,129,338 +290,408 0.12% 106,516,719
2024-12-10 2024-12-06 5.753 17,838,930 -697,300 0.13% 102,635,151
2024-12-09 2024-12-05 5.698 18,536,230 -1,010,318 0.14% 105,619,594
2024-12-06 2024-12-04 5.665 19,546,548 -9,021 0.15% 110,726,337
2024-12-05 2024-12-03 5.598 19,555,569 +18,042 0.15% 109,476,726
2024-12-04 2024-12-02 5.510 19,537,527 -24,960 0.15% 107,643,038
2024-12-02 2024-11-28 5.487 19,562,487 +12,629 0.15% 107,346,831
2024-11-29 2024-11-27 5.587 19,549,858 -991,375 0.15% 109,228,032
2024-11-28 2024-11-26 5.510 20,541,233 +1,804 0.15% 113,173,009
2024-11-27 2024-11-25 5.487 20,539,429 +704,814 0.15% 112,707,685
2024-11-25 2024-11-21 5.554 19,834,615 -34,278 0.15% 110,159,376
2024-11-22 2024-11-20 5.598 19,868,893 +22,013 0.15% 111,230,788
2024-11-21 2024-11-19 5.620 19,846,880 +9,923 0.15% 111,547,584
2024-11-20 2024-11-18 5.587 19,836,957 -79,987 0.15% 110,832,098
2024-11-19 2024-11-15 5.432 19,916,944 +8,119 0.15% 108,187,914
2024-11-18 2024-11-14 5.410 19,908,825 +20,747 0.15% 107,702,409
2024-11-14 2024-11-12 5.410 19,888,078 +50,516 0.15% 107,590,172
2024-11-13 2024-11-11 5.465 19,837,562 +3,284,733 0.15% 108,416,450
2024-11-12 2024-11-08 5.609 16,552,829 +2,237,133 0.12% 92,850,171
2024-11-11 2024-11-07 5.687 14,315,696 -81,186 0.11% 81,412,257
2024-11-08 2024-11-06 5.554 14,396,882 +902 0.11% 79,958,776
2024-11-07 2024-11-05 5.598 14,395,980 +18,041 0.11% 80,592,119
2024-11-06 2024-11-04 5.487 14,377,939 -12,331 0.11% 78,897,238
2024-11-05 2024-11-01 5.465 14,390,270 +8,118 0.11% 78,645,853
2024-11-04 2024-10-31 5.377 14,382,152 -3,039,974 0.11% 77,326,006
2024-11-01 2024-10-30 5.410 17,422,126 +86,599 0.13% 94,249,908
2024-10-31 2024-10-29 5.521 17,335,527 +11,726 0.13% 95,703,177
2024-10-30 2024-10-28 5.565 17,323,801 -21,352 0.13% 96,406,622
2024-10-28 2024-10-24 5.643 17,345,153 -1,082 0.13% 97,871,418
2024-10-25 2024-10-23 5.587 17,346,235 +9,021 0.13% 96,916,055
2024-10-24 2024-10-22 5.576 17,337,214 +16,237 0.13% 96,673,459
2024-10-23 2024-10-21 5.576 17,320,977 +159,062 0.13% 96,582,921
2024-10-21 2024-10-17 5.587 17,161,915 +9,021 0.13% 95,886,231
2024-10-18 2024-10-16 5.687 17,152,894 -9,021 0.13% 97,547,183
2024-10-17 2024-10-15 5.576 17,161,915 +8,118 0.13% 95,695,980
2024-10-16 2024-10-14 5.753 17,153,797 -35,123 0.13% 98,693,281
2024-10-15 2024-10-10 5.676 17,188,920 -5,774,147 0.13% 97,561,511
2024-10-14 2024-10-09 5.521 22,963,067 +36,083 0.17% 126,770,791
2024-10-10 2024-10-08 5.687 22,926,984 +5,728,142 0.17% 130,383,987
2024-10-09 2024-10-07 6.053 17,198,842 -45,948 0.13% 104,100,260
2024-10-08 2024-10-04 5.875 17,244,790 -72,166 0.13% 101,319,665
2024-10-07 2024-10-03 5.687 17,316,956 +1,660,710 0.13% 98,480,191
2024-10-04 2024-10-02 5.753 15,656,246 +1,225,913 0.12% 90,077,217
2024-10-03 2024-09-30 5.498 14,430,333 -17,744 0.11% 79,344,713
2024-10-02 2024-09-27 5.487 14,448,077 -412,246 0.11% 79,282,112
2024-09-30 2024-09-26 5.565 14,860,323 -28,866 0.11% 82,697,414
2024-09-27 2024-09-25 5.399 14,889,189 +4,511 0.11% 80,382,215
2024-09-26 2024-09-24 5.377 14,884,678 +2,706 0.11% 80,027,850
2024-09-25 2024-09-23 5.155 14,881,972 -29,711 0.11% 76,713,783
2024-09-24 2024-09-20 5.077 14,911,683 -4,510 0.11% 75,709,801
2024-09-23 2024-09-19 5.000 14,916,193 +4,510 0.11% 74,575,213
2024-09-19 2024-09-16 4.944 14,911,683 -21,352 0.11% 73,726,138
2024-09-17 2024-09-13 4.922 14,933,035 -5,412 0.11% 73,500,623
2024-09-16 2024-09-12 4.856 14,938,447 -2,706 0.11% 72,533,649
2024-09-12 2024-09-10 4.878 14,941,153 +2,706 0.11% 72,878,052
2024-09-11 2024-09-09 4.889 14,938,447 -21,352 0.11% 73,030,455
2024-09-10 2024-09-05 4.955 14,959,799 +3,608 0.11% 74,129,871
2024-09-05 2024-09-03 4.977 14,956,191 +51,418 0.11% 74,443,590
2024-09-04 2024-09-02 5.033 14,904,773 -21,352 0.11% 75,013,803
2024-09-03 2024-08-30 5.000 14,926,125 +28,145 0.11% 74,624,869
2024-09-02 2024-08-29 5.066 14,897,980 -902 0.11% 75,475,075
2024-08-29 2024-08-27 5.487 14,898,882 -156,058 0.11% 81,755,851
2024-08-28 2024-08-26 5.454 15,054,940 -21,352 0.11% 82,111,521
2024-08-27 2024-08-23 5.443 15,076,292 -45,104 0.11% 82,060,847
2024-08-26 2024-08-22 5.443 15,121,396 -25,258 0.11% 82,306,350
2024-08-21 2024-08-19 5.399 15,146,654 -793,523 0.11% 81,772,190
2024-08-20 2024-08-16 5.288 15,940,177 +5,412 0.12% 84,289,113
2024-08-19 2024-08-15 5.199 15,934,765 -162,373 0.12% 82,847,321
2024-08-16 2024-08-14 5.133 16,097,138 -18,041 0.12% 82,620,843
2024-08-14 2024-08-12 5.099 16,115,179 -21,352 0.12% 82,177,501
2024-08-09 2024-08-07 5.033 16,136,531 -644,393 0.12% 81,213,082
2024-08-07 2024-08-05 5.033 16,780,924 +41,793 0.12% 84,456,229
2024-08-02 2024-07-31 5.188 16,739,131 -2,707 0.12% 86,843,781
2024-07-31 2024-07-29 5.144 16,741,838 -21,352 0.12% 86,115,451
2024-07-25 2024-07-23 5.099 16,763,190 -1,804 0.12% 85,481,958
2024-07-24 2024-07-22 5.044 16,764,994 -21,352 0.12% 84,561,906
2024-07-19 2024-07-17 5.155 16,786,346 +9,021 0.13% 86,530,475
2024-07-17 2024-07-15 5.288 16,777,325 -21,352 0.12% 88,715,818
2024-07-16 2024-07-12 5.299 16,798,677 +2,706 0.13% 89,014,948
2024-07-15 2024-07-11 5.155 16,795,971 +627,841 0.13% 86,580,090
2024-07-10 2024-07-08 5.188 16,168,130 -57,675 0.12% 83,881,388
2024-07-08 2024-07-04 5.365 16,225,805 -4,510 0.12% 87,058,580
2024-07-04 2024-07-02 6.734 16,230,315 +2,288,410 0.12% 109,297,512
2024-06-28 2024-06-26 6.449 13,941,905 -4,624 0.12% 89,907,201
2024-06-27 2024-06-25 6.462 13,946,529 -44,701 0.12% 90,117,980
2024-06-26 2024-06-24 6.462 13,991,230 -18,242 0.12% 90,406,823
2024-06-25 2024-06-21 6.475 14,009,472 +30,674 0.12% 90,706,473
2024-06-21 2024-06-19 6.462 13,978,798 -771 0.12% 90,326,491
2024-06-20 2024-06-18 6.319 13,979,569 +4,624 0.12% 88,336,200
2024-06-19 2024-06-17 6.124 13,974,945 -14,594 0.12% 85,587,054
2024-06-18 2024-06-14 6.111 13,989,539 -15,414 0.12% 85,494,914
2024-06-17 2024-06-13 6.059 14,004,953 +106,818 0.12% 84,862,243
2024-06-13 2024-06-11 6.111 13,898,135 +58,827 0.12% 84,936,313
2024-06-11 2024-06-06 6.189 13,839,308 -2,312 0.12% 85,654,212
2024-06-05 2024-06-03 6.254 13,841,620 -18,243 0.12% 86,566,514
2024-06-04 2024-05-31 6.189 13,859,863 -77,069 0.12% 85,781,431
2024-06-03 2024-05-30 6.176 13,936,932 +7,707 0.12% 86,077,591
2024-05-31 2024-05-29 6.332 13,929,225 +73,987 0.12% 88,198,814
2024-05-30 2024-05-28 6.475 13,855,238 +30,827 0.12% 89,707,862
2024-05-29 2024-05-27 6.475 13,824,411 -18,242 0.12% 89,508,268
2024-05-28 2024-05-24 6.423 13,842,653 -7,707 0.12% 88,907,930
2024-05-27 2024-05-23 6.436 13,850,360 -30,828 0.12% 89,137,143
2024-05-24 2024-05-22 6.514 13,881,188 +23,121 0.12% 90,416,215
2024-05-23 2024-05-21 6.501 13,858,067 +21,580 0.12% 90,085,803
2024-05-22 2024-05-20 6.540 13,836,487 -14,594 0.12% 90,484,115
2024-05-21 2024-05-17 6.565 13,851,081 -15,414 0.12% 90,938,996
2024-05-20 2024-05-16 6.514 13,866,495 -46,242 0.12% 90,320,511
2024-05-17 2024-05-14 6.332 13,912,737 +1,541 0.12% 88,094,413
2024-05-16 2024-05-13 6.358 13,911,196 +20,293 0.12% 88,445,658
2024-05-14 2024-05-10 6.306 13,890,903 +27,128 0.12% 87,595,686
2024-05-13 2024-05-09 6.008 13,863,775 -77,069 0.12% 83,287,238
2024-05-10 2024-05-08 5.956 13,940,844 -23,121 0.12% 83,026,690
2024-05-08 2024-05-06 5.943 13,963,965 -14,594 0.12% 82,983,204
2024-05-03 2024-04-30 5.969 13,978,559 +770 0.12% 83,432,682
2024-05-02 2024-04-29 5.800 13,977,789 -18,242 0.12% 81,070,336
2024-04-29 2024-04-25 5.735 13,996,031 -300,572 0.12% 80,268,128
2024-04-26 2024-04-24 5.657 14,296,603 +771 0.12% 80,878,915
2024-04-24 2024-04-22 5.618 14,295,832 -18,243 0.12% 80,318,077
2024-04-23 2024-04-19 5.696 14,314,075 -15,414 0.12% 81,534,944
2024-04-22 2024-04-18 5.683 14,329,489 -3,853 0.12% 81,436,816
2024-04-19 2024-04-17 5.579 14,333,342 -12,331 0.12% 79,970,882
2024-04-17 2024-04-15 5.463 14,345,673 -18,243 0.13% 78,364,432
2024-04-11 2024-04-09 5.463 14,363,916 +38,535 0.13% 78,464,086
2024-04-10 2024-04-08 5.450 14,325,381 -10,945 0.12% 78,067,710
2024-04-08 2024-04-03 5.463 14,336,326 -23,892 0.12% 78,313,374
2024-04-05 2024-04-02 5.437 14,360,218 -8,428 0.13% 78,071,231
2024-03-27 2024-03-25 5.398 14,368,646 -17,315 0.13% 77,557,740
2024-03-26 2024-03-22 5.437 14,385,961 +7,707 0.13% 78,211,186
2024-03-25 2024-03-21 5.437 14,378,254 -23,584 0.13% 78,169,286
2024-03-21 2024-03-19 5.359 14,401,838 -38,535 0.13% 77,176,298
2024-03-20 2024-03-18 5.398 14,440,373 -18,242 0.13% 77,944,901
2024-03-19 2024-03-15 5.372 14,458,615 -15,414 0.13% 77,668,158
2024-03-13 2024-03-11 5.437 14,474,029 -18,243 0.13% 78,689,979
2024-03-06 2024-03-04 5.437 14,492,272 -18,242 0.13% 78,789,160
2024-03-01 2024-02-28 5.424 14,510,514 -15,414 0.13% 78,700,057
2024-02-28 2024-02-26 5.553 14,525,928 -18,242 0.13% 80,668,434
2024-02-27 2024-02-23 5.566 14,544,170 -38,535 0.13% 80,958,454
2024-02-22 2024-02-20 5.333 14,582,705 -10,790 0.13% 77,767,096
2024-02-21 2024-02-19 5.281 14,593,495 -10,946 0.13% 77,067,220
2024-02-20 2024-02-16 5.177 14,604,441 -7,707 0.13% 75,609,054
2024-02-19 2024-02-15 5.099 14,612,148 +7,707 0.13% 74,511,376
2024-02-16 2024-02-14 5.138 14,604,441 -18,242 0.13% 75,040,565
2024-02-08 2024-02-06 5.190 14,622,683 +7,707 0.13% 75,893,228
2024-02-07 2024-02-05 5.047 14,614,976 -326,521 0.13% 73,767,264
2024-02-06 2024-02-02 5.060 14,941,497 -15,414 0.13% 75,609,208
2024-01-31 2024-01-29 5.086 14,956,911 -21,248 0.13% 76,075,348
2024-01-30 2024-01-26 4.957 14,978,159 -115,604 0.13% 74,239,967
2024-01-26 2024-01-24 4.931 15,093,763 -7,707 0.13% 74,421,273
2024-01-22 2024-01-18 4.671 15,101,470 +3,082 0.13% 70,540,364
2024-01-17 2024-01-15 4.853 15,098,388 +15,414 0.13% 73,268,644
2024-01-15 2024-01-11 4.814 15,082,974 +38,535 0.13% 72,606,727
2024-01-12 2024-01-10 4.853 15,044,439 -308,279 0.13% 73,006,843
2024-01-11 2024-01-09 4.814 15,352,718 -1,767 0.13% 73,905,226
2024-01-10 2024-01-08 4.801 15,354,485 -346,814 0.13% 73,714,504
2024-01-05 2024-01-03 4.736 15,701,299 -154,140 0.14% 74,360,862
2024-01-04 2024-01-02 4.723 15,855,439 -20,808 0.14% 74,885,136
2024-01-03 2023-12-29 4.775 15,876,247 -1,542 0.14% 75,807,406
2023-12-28 2023-12-22 4.632 15,877,789 -770 0.14% 73,548,566
2023-12-27 2023-12-21 4.619 15,878,559 +15,414 0.14% 73,346,105
2023-12-20 2023-12-18 4.632 15,863,145 +770,697 0.14% 73,480,733
2023-12-19 2023-12-15 4.645 15,092,448 -676,672 0.13% 70,106,564
2023-12-15 2023-12-13 4.593 15,769,120 +385,348 0.14% 72,431,368
2023-12-07 2023-12-05 4.502 15,383,772 +174,949 0.13% 69,264,113
2023-11-30 2023-11-28 4.658 15,208,823 -262,037 0.13% 70,844,481
2023-11-23 2023-11-21 4.619 15,470,860 +770 0.13% 71,462,865
2023-11-22 2023-11-20 4.632 15,470,090 +15,414 0.13% 71,660,037
2023-11-21 2023-11-17 4.554 15,454,676 +38,535 0.13% 70,385,466
2023-11-15 2023-11-13 4.489 15,416,141 +177,261 0.13% 69,209,824
2023-11-08 2023-11-06 4.606 15,238,880 -295,948 0.13% 70,193,577
2023-10-31 2023-10-27 4.645 15,534,828 +53,949 0.14% 72,161,482
2023-10-19 2023-10-17 4.749 15,480,879 -61,656 0.13% 73,517,829
2023-10-16 2023-10-12 4.801 15,542,535 -53,178 0.14% 74,617,303
2023-10-10 2023-10-06 4.606 15,595,713 -6,939,089 0.14% 71,837,227
2023-10-04 2023-09-29 4.723 22,534,802 -15,414 0.20% 106,431,725
2023-09-26 2023-09-22 4.827 22,550,216 +7,707 0.20% 108,845,284
2023-09-22 2023-09-20 4.749 22,542,509 +30,828 0.20% 107,053,114
2023-09-21 2023-09-19 4.775 22,511,681 +154,139 0.20% 107,490,904
2023-09-19 2023-09-15 4.710 22,357,542 +7,707 0.19% 105,304,432
2023-09-11 2023-09-06 4.658 22,349,835 +3,854 0.19% 104,108,152
2023-09-06 2023-09-04 4.710 22,345,981 -38,535 0.19% 105,249,979
2023-09-05 2023-08-31 4.528 22,384,516 +38,535 0.20% 101,365,252
2023-09-04 2023-08-30 4.567 22,345,981 -61,656 0.19% 102,060,586
2023-08-28 2023-08-24 4.476 22,407,637 +527,157 0.20% 100,306,973
2023-08-22 2023-08-18 4.502 21,880,480 +535,635 0.19% 98,514,984
2023-08-18 2023-08-16 4.476 21,344,845 -78,611 0.19% 95,549,423
2023-08-16 2023-08-14 4.528 21,423,456 -15,414 0.19% 97,013,222
2023-08-15 2023-08-11 4.619 21,438,870 -15,414 0.19% 99,030,246
2023-08-04 2023-08-02 4.723 21,454,284 -15,414 0.19% 101,328,445
2023-07-27 2023-07-25 4.840 21,469,698 +7,707 0.19% 103,908,419
2023-07-25 2023-07-21 4.736 21,461,991 +30,057 0.19% 101,643,320
2023-07-19 2023-07-14 4.762 21,431,934 +13,873 0.19% 102,057,141
2023-07-18 2023-07-13 4.697 21,418,061 +3,853 0.19% 100,601,554
2023-07-05 2023-07-03 4.788 21,414,208 +3,083 0.19% 102,528,441
2023-07-03 2023-06-29 4.762 21,411,125 +3,853 0.19% 101,958,050
2023-06-30 2023-06-28 4.775 21,407,272 -339,106 0.19% 102,217,467
2023-06-29 2023-06-27 4.762 21,746,378 +23,120 0.19% 103,554,498
2023-06-28 2023-06-26 4.697 21,723,258 +50,096 0.19% 102,035,078
2023-06-27 2023-06-23 5.729 21,673,162 +11,560 0.19% 124,169,902
2023-06-26 2023-06-21 5.772 21,661,602 +1,964,023 0.19% 125,029,820
2023-06-23 2023-06-20 5.872 19,697,579 +42,802 0.19% 115,658,639
2023-06-21 2023-06-19 5.872 19,654,777 +3,260 0.19% 115,407,317
2023-06-20 2023-06-16 5.829 19,651,517 +7,016 0.19% 114,547,970
2023-06-19 2023-06-15 5.886 19,644,501 +595,015 0.19% 115,626,948
2023-06-16 2023-06-14 5.815 19,049,486 +42,101 0.18% 110,767,265
2023-06-15 2023-06-13 5.900 19,007,385 +25,961 0.18% 112,147,791
2023-06-09 2023-06-07 6.100 18,981,424 +56,835 0.18% 115,781,872
2023-06-08 2023-06-06 6.057 18,924,589 +1,404 0.18% 114,626,068
2023-06-02 2023-05-31 5.872 18,923,185 +21,050 0.18% 111,111,615
2023-05-25 2023-05-23 6.185 18,902,135 -56,835 0.18% 116,914,560
2023-05-19 2023-05-17 6.100 18,958,970 +56,835 0.18% 115,644,909
2023-05-17 2023-05-15 6.157 18,902,135 -1,404 0.18% 116,375,783
2023-05-16 2023-05-12 6.057 18,903,539 -15,436 0.18% 114,498,568
2023-05-11 2023-05-09 6.456 18,918,975 +7,016 0.18% 122,141,659
2023-05-10 2023-05-08 6.570 18,911,959 -38,591 0.18% 124,252,591
2023-05-08 2023-05-04 6.271 18,950,550 -150,859 0.18% 118,834,489
2023-05-05 2023-05-03 6.043 19,101,409 -7,017 0.18% 115,424,837
2023-04-28 2023-04-26 6.043 19,108,426 +7,017 0.18% 115,467,239
2023-04-27 2023-04-25 6.114 19,101,409 -11,227 0.18% 116,785,979
2023-04-25 2023-04-21 5.943 19,112,636 -3,508 0.18% 113,585,960
2023-04-24 2023-04-20 6.014 19,116,144 -1,061,779 0.18% 114,969,000
2023-04-20 2023-04-18 6.014 20,177,923 -2,807 0.19% 121,354,789
2023-04-19 2023-04-17 5.986 20,180,730 -705,878 0.19% 120,796,450
2023-04-18 2023-04-14 5.929 20,886,608 -41,399 0.20% 123,830,965
2023-04-17 2023-04-13 5.829 20,928,007 -9,121 0.20% 121,988,584
2023-04-14 2023-04-12 5.815 20,937,128 -14,034 0.20% 121,743,359
2023-04-13 2023-04-11 5.729 20,951,162 -603,435 0.20% 120,033,419
2023-04-12 2023-04-06 5.686 21,554,597 -52,625 0.21% 122,569,048
2023-03-30 2023-03-28 5.544 21,607,222 -7,016 0.21% 119,788,891
2023-03-28 2023-03-24 5.501 21,614,238 -11,929 0.21% 118,903,666
2023-03-27 2023-03-23 5.416 21,626,167 -14,033 0.21% 117,120,025
2023-03-23 2023-03-21 5.316 21,640,200 -2,105 0.21% 115,037,149
2023-03-21 2023-03-17 5.287 21,642,305 -18,945 0.21% 114,431,458
2023-03-16 2023-03-14 5.159 21,661,250 +3,508 0.21% 111,753,233
2023-03-15 2023-03-13 5.273 21,657,742 -14,033 0.21% 114,204,419
2023-03-14 2023-03-10 5.216 21,671,775 +28,067 0.21% 113,042,975
2023-03-10 2023-03-08 5.344 21,643,708 -1,404 0.21% 115,672,719
2023-03-09 2023-03-07 5.401 21,645,112 -7,016 0.21% 116,914,145
2023-03-08 2023-03-06 5.359 21,652,128 -1,685 0.21% 116,026,299
2023-03-07 2023-03-03 5.373 21,653,813 -109,460 0.21% 116,343,933
2023-03-03 2023-03-01 5.287 21,763,273 -49,117 0.21% 115,071,064
2023-02-28 2023-02-24 5.273 21,812,390 +4,912 0.21% 115,019,900
2023-02-24 2023-02-22 5.330 21,807,478 -28,067 0.21% 116,237,177
2023-02-23 2023-02-21 5.344 21,835,545 -7,016 0.21% 116,697,973
2023-02-22 2023-02-20 5.373 21,842,561 -7,017 0.21% 117,358,059
2023-02-21 2023-02-17 5.273 21,849,578 +7,017 0.21% 115,215,998
2023-02-16 2023-02-14 5.359 21,842,561 +421,001 0.21% 117,046,764
2023-02-15 2023-02-13 5.330 21,421,560 -7,017 0.21% 114,180,175
2023-02-10 2023-02-08 5.373 21,428,577 -35,083 0.21% 115,133,761
2023-02-06 2023-02-02 5.416 21,463,660 -21,050 0.21% 116,239,942
2023-02-03 2023-02-01 5.430 21,484,710 +7,016 0.21% 116,660,137
2023-01-30 2023-01-26 5.473 21,477,694 -28,066 0.21% 117,540,324
2023-01-18 2023-01-16 5.302 21,505,760 +14,033 0.21% 114,015,985
2023-01-17 2023-01-13 5.259 21,491,727 -18,243 0.21% 113,022,703
2023-01-16 2023-01-12 5.173 21,509,970 +35,083 0.21% 111,279,314
2023-01-12 2023-01-10 5.145 21,474,887 +2,105 0.21% 110,485,707
2023-01-11 2023-01-09 5.159 21,472,782 -28,067 0.21% 110,780,901
2023-01-06 2023-01-04 5.074 21,500,849 +806 0.21% 109,087,155
2023-01-05 2023-01-03 4.988 21,500,043 +8,420 0.21% 107,244,587
2022-12-30 2022-12-28 4.945 21,491,623 -4,912 0.21% 106,283,708
2022-12-29 2022-12-23 4.846 21,496,535 +4,912 0.21% 104,163,458
2022-12-21 2022-12-19 4.831 21,491,623 +10,525 0.21% 103,833,363
2022-12-16 2022-12-14 4.874 21,481,098 -5,614 0.21% 104,700,943
2022-12-15 2022-12-13 4.888 21,486,712 -2,526 0.21% 105,034,529
2022-12-14 2022-12-12 4.888 21,489,238 +33,624 0.21% 105,046,877
2022-12-08 2022-12-06 4.874 21,455,614 +21,050 0.21% 104,576,731
2022-11-30 2022-11-28 4.689 21,434,564 +21,051 0.21% 100,502,893
2022-11-29 2022-11-25 4.860 21,413,513 -2,807 0.21% 104,066,347
2022-11-22 2022-11-18 4.561 21,416,320 -14,034 0.21% 97,670,370
2022-11-18 2022-11-16 4.632 21,430,354 -3,508 0.21% 99,261,473
2022-11-16 2022-11-14 4.618 21,433,862 +50,436 0.21% 98,972,251
2022-11-10 2022-11-08 4.375 21,383,426 -21,050 0.20% 93,558,591
2022-11-07 2022-11-03 4.247 21,404,476 +7,017 0.20% 90,905,231
2022-11-04 2022-11-02 4.261 21,397,459 -67,360 0.20% 91,180,381
2022-11-03 2022-11-01 4.261 21,464,819 +3,508 0.21% 91,467,420
2022-11-02 2022-10-31 4.219 21,461,311 +14,033 0.21% 90,534,888
2022-11-01 2022-10-28 4.276 21,447,278 -1,403,337 0.21% 91,698,334
2022-10-31 2022-10-27 4.290 22,850,615 +88,410 0.22% 98,023,995
2022-10-28 2022-10-26 4.304 22,762,205 +3,509 0.22% 97,969,137
2022-10-26 2022-10-24 4.375 22,758,696 +1,823 0.22% 99,575,790
2022-10-24 2022-10-20 4.504 22,756,873 -63,150 0.22% 102,486,740
2022-10-20 2022-10-18 4.461 22,820,023 -7,017 0.22% 101,795,464
2022-10-17 2022-10-13 4.418 22,827,040 -385,918 0.22% 100,850,790
2022-10-14 2022-10-12 4.432 23,212,958 +33,624 0.22% 102,886,616
2022-10-13 2022-10-11 4.418 23,179,334 -3,508 0.22% 102,407,239
2022-10-12 2022-10-10 4.475 23,182,842 -2,807 0.22% 103,744,321
2022-10-11 2022-10-07 4.418 23,185,649 +63,150 0.22% 102,435,139
2022-10-05 2022-09-30 4.447 23,122,499 +7,017 0.22% 102,815,211
2022-09-28 2022-09-26 4.589 23,115,482 -702 0.22% 106,078,369
2022-09-21 2022-09-19 4.689 23,116,184 -46,310 0.22% 108,387,712
2022-09-20 2022-09-16 4.717 23,162,494 +421,001 0.22% 109,265,064
2022-09-19 2022-09-15 4.774 22,741,493 -701 0.22% 108,575,488
2022-09-15 2022-09-13 4.831 22,742,194 +172,832 0.22% 109,875,298
2022-09-09 2022-09-07 4.789 22,569,362 +4,210 0.22% 108,075,330
2022-09-02 2022-08-31 4.803 22,565,152 +2,105 0.22% 108,376,763
2022-09-01 2022-08-30 4.817 22,563,047 -10,525 0.22% 108,688,215
2022-08-31 2022-08-29 4.760 22,573,572 -47,012 0.22% 107,452,064
2022-08-26 2022-08-24 4.646 22,620,584 +21,050 0.22% 105,096,783
2022-08-25 2022-08-23 4.646 22,599,534 +11,227 0.22% 104,998,983
2022-08-19 2022-08-17 4.732 22,588,307 +1,403 0.22% 106,878,358
2022-08-18 2022-08-16 4.660 22,586,904 +2,105 0.22% 105,262,206
2022-08-16 2022-08-12 4.760 22,584,799 +38,668 0.22% 107,505,506
2022-08-15 2022-08-11 4.717 22,546,131 -5,052 0.22% 106,357,478
2022-08-09 2022-08-05 4.703 22,551,183 +7,016 0.22% 106,059,916
2022-08-01 2022-07-28 4.717 22,544,167 +2,807 0.22% 106,348,213
2022-07-25 2022-07-21 4.675 22,541,360 +45,608 0.22% 105,371,210
2022-07-22 2022-07-20 4.717 22,495,752 +70,167 0.22% 106,119,823
2022-07-21 2022-07-19 4.703 22,425,585 -1,403 0.21% 105,469,219
2022-07-20 2022-07-18 4.660 22,426,988 +21,050 0.21% 104,516,946
2022-07-19 2022-07-15 4.589 22,405,938 -1,403 0.21% 102,822,228
2022-07-14 2022-07-12 4.803 22,407,341 +7,016 0.21% 107,618,822
2022-07-08 2022-07-06 4.874 22,400,325 +7,017 0.21% 109,181,344
2022-07-05 2022-06-30 5.002 22,393,308 +4,210 0.21% 112,019,435
2022-06-30 2022-06-28 5.002 22,389,098 -70,167 0.21% 111,998,375
2022-06-29 2022-06-27 4.960 22,459,265 -286,982 0.22% 111,389,125
2022-06-28 2022-06-24 5.943 22,746,247 +55,432 0.22% 135,188,875
2022-06-27 2022-06-23 6.022 22,690,815 +2,123,448 0.22% 136,643,278
2022-06-23 2022-06-21 6.053 20,567,367 -6,361 0.22% 124,502,718
2022-06-21 2022-06-17 6.006 20,573,728 -12,720 0.22% 123,570,772
2022-06-17 2022-06-15 6.006 20,586,448 +49,609 0.22% 123,647,172
2022-06-16 2022-06-14 5.991 20,536,839 +100,489 0.22% 123,026,304
2022-06-13 2022-06-09 5.943 20,436,350 -3,180 0.22% 121,460,352
2022-06-10 2022-06-08 5.959 20,439,530 -4,453 0.22% 121,800,626
2022-06-09 2022-06-07 5.959 20,443,983 +6,361 0.22% 121,827,161
2022-06-08 2022-06-06 5.959 20,437,622 +12,720 0.22% 121,789,256
2022-06-01 2022-05-30 5.912 20,424,902 -9,540 0.22% 120,750,025
2022-05-31 2022-05-27 5.912 20,434,442 +3,816 0.22% 120,806,425
2022-05-26 2022-05-24 5.849 20,430,626 -6,360 0.22% 119,498,930
2022-05-19 2022-05-17 5.755 20,436,986 +1,908 0.22% 117,608,128
2022-05-17 2022-05-13 5.692 20,435,078 -6,360 0.22% 116,311,933
2022-05-16 2022-05-12 5.660 20,441,438 -1,272 0.22% 115,705,326
2022-05-12 2022-05-10 5.723 20,442,710 -1,273 0.22% 116,998,220
2022-05-11 2022-05-06 5.755 20,443,983 +6,361 0.22% 117,648,393
2022-05-10 2022-05-05 5.865 20,437,622 -6,361 0.22% 119,861,194
2022-05-06 2022-05-04 5.896 20,443,983 -37,524 0.22% 120,541,387
2022-05-05 2022-05-03 5.865 20,481,507 +108,121 0.22% 120,118,568
2022-05-03 2022-04-28 6.305 20,373,386 -19,080 0.22% 128,453,810
2022-04-29 2022-04-27 6.163 20,392,466 -130 0.22% 125,688,406
2022-04-28 2022-04-26 6.116 20,392,596 +11,448 0.22% 124,727,300
2022-04-27 2022-04-25 6.195 20,381,148 -44,520 0.22% 126,259,559
2022-04-25 2022-04-21 6.289 20,425,668 -19,080 0.22% 128,462,291
2022-04-22 2022-04-20 6.274 20,444,748 +162,563 0.22% 128,260,835
2022-04-21 2022-04-19 6.336 20,282,185 +31,800 0.21% 128,516,589
2022-04-20 2022-04-14 6.399 20,250,385 -12,084 0.21% 129,588,689
2022-04-19 2022-04-13 6.368 20,262,469 -636 0.21% 129,028,839
2022-04-13 2022-04-11 6.368 20,263,105 -17,172 0.21% 129,032,889
2022-04-08 2022-04-06 6.368 20,280,277 -69,961 0.21% 129,142,239
2022-04-07 2022-04-04 6.368 20,350,238 +48,845 0.22% 129,587,741
2022-04-06 2022-04-01 6.305 20,301,393 -38,160 0.21% 127,999,896
2022-04-04 2022-03-31 6.242 20,339,553 -22,260 0.21% 126,961,287
2022-04-01 2022-03-30 6.195 20,361,813 +16,536 0.22% 126,139,780
2022-03-30 2022-03-28 6.148 20,345,277 +47,700 0.21% 125,077,666
2022-03-29 2022-03-25 6.038 20,297,577 -12,084 0.21% 122,550,426
2022-03-28 2022-03-24 5.818 20,309,661 +17,554 0.21% 118,152,741
2022-03-24 2022-03-22 5.802 20,292,107 +15,264 0.21% 117,731,564
2022-03-17 2022-03-15 5.409 20,276,843 -1,243,453 0.21% 109,672,612
2022-03-16 2022-03-14 5.613 21,520,296 -320,547 0.23% 120,796,920
2022-03-10 2022-03-08 5.613 21,840,843 +6,360 0.23% 122,596,202
2022-03-03 2022-03-01 5.786 21,834,483 +19,080 0.23% 126,336,877
2022-03-02 2022-02-28 5.770 21,815,403 +24,868 0.23% 125,883,471
2022-03-01 2022-02-25 5.739 21,790,535 +19,080 0.23% 125,054,741
2022-02-28 2022-02-24 5.802 21,771,455 -19,080 0.23% 126,314,505
2022-02-17 2022-02-15 5.928 21,790,535 +35,616 0.23% 129,166,130
2022-02-16 2022-02-14 6.069 21,754,919 +636 0.23% 132,033,513
2022-02-10 2022-02-08 6.022 21,754,283 -3,478,948 0.23% 131,003,516
2022-02-09 2022-02-07 5.959 25,233,231 +42,613 0.27% 150,366,634
2022-01-28 2022-01-26 5.880 25,190,618 -19,080 0.27% 148,132,321
2022-01-27 2022-01-25 5.833 25,209,698 +20,988 0.27% 147,055,393
2022-01-26 2022-01-24 5.912 25,188,710 +6,996 0.27% 148,913,193
2022-01-25 2022-01-21 5.880 25,181,714 -3,180 0.27% 148,079,962
2022-01-24 2022-01-20 5.865 25,184,894 +15,900 0.27% 147,702,676
2022-01-21 2022-01-19 5.818 25,168,994 +2,544 0.27% 146,422,219
2022-01-20 2022-01-18 5.786 25,166,450 -1,908 0.27% 145,616,028
2022-01-18 2022-01-14 5.755 25,168,358 +31,800 0.27% 144,835,617
2022-01-14 2022-01-12 5.708 25,136,558 +167,269 0.27% 143,466,941
2022-01-13 2022-01-11 5.660 24,969,289 +1,909 0.26% 141,334,466
2022-01-12 2022-01-10 5.582 24,967,380 -58,513 0.26% 139,360,831
2022-01-11 2022-01-07 5.503 25,025,893 +6,360 0.26% 137,720,006
2022-01-10 2022-01-06 5.424 25,019,533 +42,612 0.26% 135,718,077
2022-01-07 2022-01-05 5.424 24,976,921 +638,550 0.26% 135,486,929
2022-01-05 2022-01-03 5.330 24,338,371 +12,720 0.26% 129,727,070
2022-01-04 2021-12-31 5.314 24,325,651 +89,040 0.26% 129,276,795
2022-01-03 2021-12-29 5.330 24,236,611 +15,900 0.26% 129,184,674
2021-12-21 2021-12-17 5.283 24,220,711 +24,423 0.26% 127,957,448
2021-12-16 2021-12-14 5.346 24,196,288 +76,321 0.26% 129,350,189
2021-12-15 2021-12-13 5.424 24,119,967 +63,600 0.25% 130,838,395
2021-12-08 2021-12-06 5.424 24,056,367 +38,161 0.25% 130,493,398
2021-12-03 2021-12-01 5.346 24,018,206 -636 0.25% 128,398,186
2021-11-30 2021-11-26 5.362 24,018,842 +7,632 0.25% 128,779,237
2021-11-25 2021-11-23 5.440 24,011,210 -18,445 0.25% 130,625,976
2021-11-16 2021-11-12 5.393 24,029,655 -6,360 0.25% 129,592,856
2021-11-12 2021-11-10 5.314 24,036,015 -6,360 0.25% 127,737,547
2021-11-11 2021-11-09 5.346 24,042,375 +12,084 0.25% 128,527,390
2021-11-10 2021-11-08 5.362 24,030,291 +41,977 0.25% 128,840,622
2021-11-08 2021-11-04 5.393 23,988,314 +31,800 0.25% 129,369,902
2021-11-05 2021-11-03 5.393 23,956,514 -69,961 0.25% 129,198,403
2021-11-04 2021-11-02 5.362 24,026,475 +6,360 0.25% 128,820,162
2021-11-03 2021-11-01 5.440 24,020,115 +4,453 0.25% 130,674,421
2021-11-02 2021-10-29 5.377 24,015,662 +69,960 0.25% 129,139,789
2021-10-29 2021-10-27 5.472 23,945,702 +587,669 0.25% 131,022,603
2021-10-27 2021-10-25 5.535 23,358,033 +19,716 0.25% 129,276,128
2021-10-21 2021-10-19 5.519 23,338,317 +12,720 0.25% 128,800,057
2021-10-08 2021-10-06 5.472 23,325,597 +38,160 0.25% 127,629,602
2021-10-07 2021-10-05 5.440 23,287,437 -25,796 0.25% 126,688,501
2021-09-24 2021-09-21 5.236 23,313,233 -38,606 0.25% 122,063,591
2021-09-23 2021-09-20 5.283 23,351,839 -3,180 0.25% 123,367,217
2021-09-20 2021-09-16 5.582 23,355,019 -2,194,217 0.25% 130,361,090
2021-09-15 2021-09-13 5.833 25,549,236 +69,960 0.27% 149,036,016
2021-09-14 2021-09-10 5.818 25,479,276 +12,721 0.27% 148,227,305
2021-09-09 2021-09-07 5.770 25,466,555 -19,526 0.27% 146,952,056
2021-09-08 2021-09-06 5.755 25,486,081 -6,360 0.27% 146,664,008
2021-09-03 2021-09-01 5.692 25,492,441 -6,996 0.27% 145,097,322
2021-09-02 2021-08-31 5.629 25,499,437 +2,544 0.27% 143,533,417
2021-09-01 2021-08-30 5.566 25,496,893 -25,440 0.27% 141,915,531
2021-08-31 2021-08-27 5.597 25,522,333 +25,440 0.27% 142,859,713
2021-08-26 2021-08-24 5.582 25,496,893 -32,245 0.27% 142,316,423
2021-08-16 2021-08-12 5.645 25,529,138 +31,800 0.27% 144,101,998
2021-08-13 2021-08-11 5.676 25,497,338 +6,360 0.27% 144,724,297
2021-08-12 2021-08-10 5.566 25,490,978 -32,246 0.27% 141,882,609
2021-08-09 2021-08-05 5.503 25,523,224 -636 0.27% 140,456,868
2021-08-03 2021-07-30 5.472 25,523,860 +1,909 0.27% 139,657,737
2021-07-29 2021-07-27 5.456 25,521,951 -32,246 0.27% 139,246,007
2021-07-28 2021-07-26 5.566 25,554,197 +10,176 0.27% 142,234,485
2021-07-27 2021-07-23 5.660 25,544,021 -6,360 0.27% 144,587,640
2021-07-22 2021-07-20 5.613 25,550,381 +5,724 0.27% 143,418,442
2021-07-15 2021-07-13 5.786 25,544,657 -29,021 0.27% 147,804,378
2021-07-13 2021-07-09 5.708 25,573,678 -5,724 0.27% 145,961,804
2021-07-08 2021-07-06 5.802 25,579,402 -6,360 0.27% 148,407,605
2021-07-06 2021-07-02 5.770 25,585,762 +32,436 0.27% 147,639,928
2021-07-05 2021-06-30 5.786 25,553,326 +6,360 0.27% 147,854,538
2021-07-02 2021-06-29 5.770 25,546,966 +5,691,801 0.27% 147,416,060
2021-06-30 2021-06-28 5.849 19,855,165 -127,201 0.21% 116,133,053
2021-06-29 2021-06-25 6.825 19,982,366 -4,452 0.21% 136,371,895
2021-06-28 2021-06-24 6.808 19,986,818 +1,533,563 0.21% 136,062,122
2021-06-25 2021-06-23 6.825 18,453,255 +5,875 0.21% 125,936,305
2021-06-21 2021-06-17 6.995 18,447,380 +11,752 0.21% 129,035,767
2021-06-17 2021-06-15 6.944 18,435,628 -17,410 0.21% 128,012,297
2021-06-15 2021-06-10 7.080 18,453,038 -428,933 0.21% 130,645,603
2021-06-11 2021-06-09 7.114 18,881,971 -707 0.22% 134,325,108
2021-06-10 2021-06-08 7.097 18,882,678 +2,938 0.22% 134,008,774
2021-06-08 2021-06-04 7.131 18,879,740 +5,876 0.22% 134,630,551
2021-06-07 2021-06-03 7.148 18,873,864 -3,525 0.22% 134,909,864
2021-06-03 2021-06-01 7.165 18,877,389 -22,699 0.22% 135,256,334
2021-05-31 2021-05-27 7.131 18,900,088 +5,876 0.22% 134,775,652
2021-05-28 2021-05-26 7.250 18,894,212 +2,938 0.22% 136,984,672
2021-05-21 2021-05-18 7.182 18,891,274 -29,790 0.22% 135,677,330
2021-05-18 2021-05-14 7.148 18,921,064 -327,282 0.22% 135,247,248
2021-05-17 2021-05-13 7.029 19,248,346 -11,751 0.22% 135,293,540
2021-05-13 2021-05-11 7.097 19,260,097 +587 0.22% 136,687,285
2021-05-12 2021-05-10 7.080 19,259,510 -10,811 0.22% 136,355,342
2021-05-11 2021-05-07 7.012 19,270,321 -3,526 0.22% 135,120,037
2021-05-06 2021-05-04 6.859 19,273,847 -24,502 0.22% 132,192,570
2021-05-05 2021-05-03 6.859 19,298,349 +7,051 0.22% 132,360,620
2021-05-04 2021-04-30 6.927 19,291,298 +20,565 0.22% 133,625,533
2021-04-30 2021-04-28 6.995 19,270,733 -587 0.22% 134,794,958
2021-04-29 2021-04-27 7.029 19,271,320 +4,113 0.22% 135,455,021
2021-04-28 2021-04-26 7.080 19,267,207 -9,989 0.22% 136,409,836
2021-04-27 2021-04-23 7.233 19,277,196 -2,938 0.22% 139,433,261
2021-04-26 2021-04-22 7.114 19,280,134 -5,876 0.22% 137,157,614
2021-04-23 2021-04-21 7.165 19,286,010 -1,762 0.22% 138,184,100
2021-04-22 2021-04-20 7.301 19,287,772 -11,535 0.22% 140,822,791
2021-04-21 2021-04-19 7.199 19,299,307 -5,288 0.22% 138,936,282
2021-04-19 2021-04-15 7.046 19,304,595 -64,633 0.22% 136,017,450
2021-04-15 2021-04-13 6.927 19,369,228 -268,524 0.22% 134,165,333
2021-04-14 2021-04-12 6.893 19,637,752 -64,634 0.22% 135,356,896
2021-04-13 2021-04-09 6.791 19,702,386 +33,492 0.23% 133,790,511
2021-04-09 2021-04-07 6.757 19,668,894 -27,358 0.22% 132,893,591
2021-03-31 2021-03-29 6.808 19,696,252 -57,582 0.23% 134,084,067
2021-03-30 2021-03-26 6.637 19,753,834 -5,876 0.23% 131,114,161
2021-03-29 2021-03-25 6.518 19,759,710 -52,882 0.23% 128,799,131
2021-03-25 2021-03-23 6.654 19,812,592 -29,790 0.23% 131,841,351
2021-03-24 2021-03-22 6.671 19,842,382 -58,758 0.23% 132,377,284
2021-03-23 2021-03-19 6.518 19,901,140 -2,938 0.23% 129,721,010
2021-03-22 2021-03-18 6.637 19,904,078 +4,700 0.23% 132,111,391
2021-03-19 2021-03-17 6.637 19,899,378 -20,565 0.23% 132,080,195
2021-03-18 2021-03-16 6.620 19,919,943 -11,751 0.23% 131,877,676
2021-03-17 2021-03-15 6.603 19,931,694 -6,464 0.23% 131,616,255
2021-03-16 2021-03-12 6.484 19,938,158 -31,729 0.23% 129,283,649
2021-03-15 2021-03-11 6.569 19,969,887 -32,317 0.23% 131,188,723
2021-03-12 2021-03-10 6.399 20,002,204 +58,170 0.23% 127,996,852
2021-03-11 2021-03-09 6.365 19,944,034 -89,723 0.23% 126,945,760
2021-03-09 2021-03-05 6.450 20,033,757 +29,379 0.23% 129,221,627
2021-03-05 2021-03-03 6.450 20,004,378 -358,423 0.23% 129,032,126
2021-03-04 2021-03-02 6.246 20,362,801 -41,131 0.23% 127,185,375
2021-03-03 2021-03-01 6.246 20,403,932 +1,175 0.23% 127,442,277
2021-03-02 2021-02-26 6.229 20,402,757 +23,503 0.23% 127,087,704
2021-03-01 2021-02-25 6.467 20,379,254 +17,628 0.23% 131,796,984
2021-02-26 2021-02-24 6.263 20,361,626 +217,404 0.23% 127,524,570
2021-02-25 2021-02-23 6.365 20,144,222 -17,956 0.23% 128,219,977
2021-02-24 2021-02-22 6.246 20,162,178 +587,579 0.23% 125,932,290
2021-02-23 2021-02-19 6.229 19,574,599 +587,579 0.22% 121,929,151
2021-02-22 2021-02-18 6.246 18,987,020 +601,681 0.22% 118,592,292
2021-02-19 2021-02-17 6.416 18,385,339 -88,395 0.21% 117,963,211
2021-02-18 2021-02-16 6.331 18,473,734 +846 0.21% 116,958,346
2021-02-17 2021-02-11 6.195 18,472,888 +71,097 0.21% 114,437,872
2021-02-16 2021-02-09 6.042 18,401,791 -29,790 0.21% 111,178,814
2021-02-10 2021-02-08 6.076 18,431,581 -8,814 0.21% 111,986,171
2021-02-09 2021-02-05 6.127 18,440,395 -23,503 0.21% 112,981,234
2021-02-05 2021-02-03 5.991 18,463,898 -49,239 0.21% 110,611,338
2021-02-04 2021-02-02 5.957 18,513,137 +16,334 0.21% 110,276,164
2021-02-03 2021-02-01 5.974 18,496,803 +92,250 0.21% 110,493,665
2021-02-02 2021-01-29 5.855 18,404,553 -5,875 0.21% 107,750,007
2021-01-28 2021-01-26 6.127 18,410,428 -206,064 0.21% 112,797,631
2021-01-27 2021-01-25 6.229 18,616,492 -5,876 0.21% 115,961,153
2021-01-26 2021-01-22 5.923 18,622,368 -47,594 0.21% 110,292,947
2021-01-25 2021-01-21 6.161 18,669,962 -284,880 0.21% 115,023,240
2021-01-22 2021-01-20 6.127 18,954,842 -165,109 0.22% 116,133,165
2021-01-21 2021-01-19 6.178 19,119,951 -135,144 0.22% 118,120,967
2021-01-20 2021-01-18 5.991 19,255,095 +3,820 0.22% 115,351,148
2021-01-19 2021-01-15 5.957 19,251,275 -66,984 0.22% 114,672,989
2021-01-15 2021-01-13 5.803 19,318,259 +587 0.22% 112,112,995
2021-01-14 2021-01-12 5.838 19,317,672 -83,136 0.22% 112,767,123
2021-01-13 2021-01-11 5.769 19,400,808 +40,249 0.22% 111,931,702
2021-01-12 2021-01-08 5.701 19,360,559 +67,278 0.22% 110,381,500
2021-01-06 2021-01-04 5.565 19,293,281 +12,456 0.22% 107,371,108
2021-01-04 2020-12-29 5.565 19,280,825 +8,608 0.22% 107,301,788
2020-12-30 2020-12-28 5.582 19,272,217 -58,758 0.22% 107,581,876
2020-12-29 2020-12-24 5.480 19,330,975 +38,193 0.22% 105,935,915
2020-12-28 2020-12-22 5.497 19,292,782 +17,627 0.22% 106,054,957
2020-12-23 2020-12-21 5.514 19,275,155 +15,571 0.22% 106,286,102
2020-12-17 2020-12-15 5.548 19,259,584 -82,590 0.22% 106,855,799
2020-12-16 2020-12-14 5.582 19,342,174 -11,752 0.22% 107,972,392
2020-12-14 2020-12-10 5.565 19,353,926 +82,849 0.22% 107,708,610
2020-12-11 2020-12-09 5.667 19,271,077 +102,826 0.22% 109,215,383
2020-12-10 2020-12-08 5.599 19,168,251 -587 0.22% 107,327,738
2020-12-09 2020-12-07 5.735 19,168,838 +39,074 0.22% 109,940,898
2020-12-08 2020-12-04 5.855 19,129,764 +11,752 0.22% 111,995,777
2020-12-03 2020-12-01 5.940 19,118,012 -26,812 0.22% 113,553,820
2020-12-02 2020-11-30 5.701 19,144,824 +23,503 0.22% 109,151,517
2020-11-30 2020-11-26 5.752 19,121,321 -11,751 0.22% 109,993,795
2020-11-27 2020-11-25 5.667 19,133,072 -15,571 0.22% 108,433,264
2020-11-26 2020-11-24 5.565 19,148,643 +11,752 0.22% 106,566,167
2020-11-25 2020-11-23 5.650 19,136,891 -13,809 0.22% 108,129,217
2020-11-24 2020-11-20 5.582 19,150,700 -1,762 0.22% 106,903,540
2020-11-19 2020-11-17 5.718 19,152,462 -28,889 0.22% 109,521,020
2020-11-18 2020-11-16 5.650 19,181,351 +3,526 0.22% 108,380,430
2020-11-17 2020-11-13 5.667 19,177,825 +13,514 0.22% 108,686,894
2020-11-16 2020-11-12 5.820 19,164,311 -32,904 0.22% 111,545,719
2020-11-13 2020-11-11 5.940 19,197,215 -4,701 0.22% 114,024,256
2020-11-12 2020-11-10 5.769 19,201,916 +64,046 0.22% 110,784,208
2020-11-11 2020-11-09 5.667 19,137,870 +86,081 0.22% 108,460,456
2020-11-09 2020-11-05 5.667 19,051,789 -2,351 0.22% 107,972,607
2020-11-06 2020-11-04 5.531 19,054,140 +588 0.22% 105,391,674
2020-11-05 2020-11-03 5.633 19,053,552 -36,130 0.22% 107,334,055
2020-11-04 2020-11-02 5.565 19,089,682 -12,927 0.22% 106,238,037
2020-11-03 2020-10-30 5.361 19,102,609 +24,091 0.22% 102,408,695
2020-11-02 2020-10-29 5.514 19,078,518 +37,017 0.22% 105,201,816
2020-10-30 2020-10-28 5.497 19,041,501 -14,014 0.22% 104,673,632
2020-10-29 2020-10-27 5.633 19,055,515 -43,480 0.22% 107,345,113
2020-10-28 2020-10-23 5.855 19,098,995 -9,490 0.22% 111,815,639
2020-10-27 2020-10-22 5.718 19,108,485 -61,696 0.22% 109,269,543
2020-10-23 2020-10-21 5.667 19,170,181 -5,875 0.22% 108,643,573
2020-10-22 2020-10-20 5.667 19,176,056 -18,345 0.22% 108,676,868
2020-10-21 2020-10-19 5.701 19,194,401 -65,809 0.22% 109,434,174
2020-10-20 2020-10-16 5.599 19,260,210 -38,251 0.22% 107,842,639
2020-10-19 2020-10-15 5.344 19,298,461 -23,356 0.22% 103,130,213
2020-10-16 2020-10-14 5.293 19,321,817 -40,543 0.22% 102,268,514
2020-10-15 2020-10-12 5.293 19,362,360 +127,593 0.22% 102,483,104
2020-10-14 2020-10-09 5.055 19,234,767 +70,509 0.22% 97,224,780
2020-10-09 2020-10-07 5.038 19,164,258 +199,777 0.22% 96,542,227
2020-09-30 2020-09-28 5.123 18,964,481 +21,799 0.22% 97,149,607
2020-09-29 2020-09-25 5.072 18,942,682 -849,052 0.22% 96,070,782
2020-09-28 2020-09-24 5.072 19,791,734 -249 0.23% 100,376,882
2020-09-22 2020-09-18 5.395 19,791,983 -25,266 0.23% 106,778,094
2020-09-21 2020-09-17 5.361 19,817,249 +5,875 0.23% 106,239,865
2020-09-18 2020-09-16 5.361 19,811,374 -15,277 0.23% 106,208,370
2020-09-16 2020-09-14 5.395 19,826,651 -2,056 0.23% 106,965,128
2020-09-14 2020-09-10 5.429 19,828,707 +87,549 0.23% 107,651,149
2020-09-11 2020-09-09 5.480 19,741,158 +77,561 0.23% 108,183,764
2020-09-07 2020-09-03 5.446 19,663,597 -18,215 0.22% 107,089,412
2020-09-04 2020-09-02 5.429 19,681,812 -34,195 0.23% 106,853,648
2020-09-03 2020-09-01 5.480 19,716,007 +5,876 0.23% 108,045,934
2020-09-02 2020-08-31 5.514 19,710,131 +28,497 0.23% 108,684,625
2020-09-01 2020-08-28 5.667 19,681,634 +17,628 0.23% 111,542,141
2020-08-31 2020-08-27 5.701 19,664,006 +44,656 0.22% 112,111,560
2020-08-28 2020-08-26 5.752 19,619,350 -11,752 0.22% 112,858,665
2020-08-26 2020-08-24 5.769 19,631,102 -75,010 0.22% 113,260,368
2020-08-24 2020-08-20 5.752 19,706,112 +31,729 0.23% 113,357,756
2020-08-19 2020-08-17 5.906 19,674,383 +91,075 0.22% 116,188,779
2020-08-14 2020-08-12 5.855 19,583,308 -31,729 0.22% 114,651,064
2020-08-13 2020-08-11 5.820 19,615,037 +17,627 0.22% 114,169,166
2020-08-12 2020-08-10 5.803 19,597,410 +196,157 0.22% 113,733,040
2020-08-11 2020-08-07 5.769 19,401,253 +7,051 0.22% 111,934,269
2020-07-30 2020-07-28 5.752 19,394,202 +88,137 0.22% 111,563,520
2020-07-29 2020-07-27 5.769 19,306,065 -8,026 0.22% 111,385,088
2020-07-27 2020-07-23 5.889 19,314,091 +4,113 0.22% 113,732,337
2020-07-24 2020-07-22 5.923 19,309,978 -5,876 0.22% 114,365,390
2020-07-23 2020-07-21 5.974 19,315,854 -186,850 0.22% 115,386,400
2020-07-20 2020-07-16 6.042 19,502,704 +11,751 0.22% 117,830,243
2020-07-17 2020-07-15 6.042 19,490,953 +6,464 0.22% 117,759,247
2020-07-16 2020-07-14 6.127 19,484,489 -70,510 0.22% 119,378,224
2020-07-15 2020-07-13 6.229 19,554,999 -39,813 0.22% 121,807,064
2020-07-14 2020-07-10 6.212 19,594,812 +69,922 0.22% 121,721,573
2020-07-13 2020-07-09 6.365 19,524,890 +62,871 0.22% 124,277,867
2020-07-10 2020-07-08 6.450 19,462,019 -5,876 0.22% 125,533,805
2020-07-09 2020-07-07 6.433 19,467,895 -11,869 0.22% 125,240,383
2020-07-08 2020-07-06 6.688 19,479,764 -337,858 0.22% 130,289,625
2020-07-07 2020-07-03 6.093 19,817,622 -11,751 0.23% 120,744,723
2020-07-06 2020-07-02 6.025 19,829,373 +54,644 0.23% 119,466,416
2020-07-02 2020-06-29 5.786 19,774,729 -5,875 0.23% 114,425,561
2020-06-30 2020-06-26 5.735 19,780,604 -707 0.23% 113,449,619
2020-06-29 2020-06-24 5.786 19,781,311 +11,751 0.23% 114,463,647
2020-06-23 2020-06-19 5.889 19,769,560 -2,938 0.23% 116,414,397
2020-06-19 2020-06-17 5.906 19,772,498 -2,937 0.23% 116,768,206
2020-06-18 2020-06-16 5.820 19,775,435 -40,543 0.23% 115,102,762
2020-06-15 2020-06-11 5.889 19,815,978 -588 0.23% 116,687,733
2020-06-12 2020-06-10 6.008 19,816,566 +74,329 0.23% 119,052,000
2020-06-11 2020-06-09 5.974 19,742,237 +56,407 0.23% 117,933,468
2020-06-10 2020-06-08 5.974 19,685,830 +18,215 0.23% 117,596,512
2020-06-09 2020-06-05 5.991 19,667,615 +211,529 0.22% 117,822,424
2020-06-08 2020-06-04 5.923 19,456,086 -588 0.22% 115,230,730
2020-06-04 2020-06-02 5.872 19,456,674 +5,876 0.22% 114,240,814
2020-06-03 2020-06-01 5.855 19,450,798 -655,537 0.22% 113,875,280
2020-06-01 2020-05-28 5.735 20,106,335 +9,988 0.23% 115,317,816
2020-05-29 2020-05-27 5.718 20,096,347 -2,350 0.23% 114,918,511
2020-05-27 2020-05-25 5.701 20,098,697 +76,385 0.23% 114,589,890
2020-05-26 2020-05-22 5.667 20,022,312 +86,375 0.23% 113,472,873
2020-05-22 2020-05-20 6.793 19,935,937 +1,412,205 0.23% 135,432,941
2020-05-20 2020-05-18 6.738 18,523,732 -12,014 0.23% 124,821,689
2020-05-18 2020-05-14 6.720 18,535,746 +16,383 0.23% 124,563,236
2020-05-15 2020-05-13 6.812 18,519,363 +546 0.23% 126,148,686
2020-05-14 2020-05-12 6.830 18,518,817 -51,881 0.23% 126,484,067
2020-05-13 2020-05-11 6.940 18,570,698 +4,369 0.23% 128,878,712
2020-05-12 2020-05-08 6.922 18,566,329 +48,878 0.23% 128,508,422
2020-05-08 2020-05-06 6.775 18,517,451 +37,354 0.23% 125,457,514
2020-05-07 2020-05-05 6.647 18,480,097 +54,612 0.23% 122,835,704
2020-05-06 2020-05-04 6.629 18,425,485 +546 0.23% 122,135,312
2020-05-05 2020-04-29 6.940 18,424,939 +1,356,130 0.23% 127,867,159
2020-05-04 2020-04-28 6.885 17,068,809 -10,922 0.21% 117,518,114
2020-04-29 2020-04-27 6.812 17,079,731 +56,250 0.21% 116,342,319
2020-04-28 2020-04-24 6.555 17,023,481 +180,219 0.21% 111,595,105
2020-04-27 2020-04-23 6.555 16,843,262 +54,612 0.21% 110,413,704
2020-04-24 2020-04-22 6.629 16,788,650 +34,405 0.21% 111,285,375
2020-04-23 2020-04-21 6.610 16,754,245 +273,059 0.21% 110,750,530
2020-04-22 2020-04-20 6.720 16,481,186 +21,845 0.20% 110,756,258
2020-04-21 2020-04-17 6.793 16,459,341 -36,044 0.20% 111,815,008
2020-04-20 2020-04-16 6.738 16,495,385 +10,922 0.20% 111,153,725
2020-04-17 2020-04-15 6.848 16,484,463 +5,461 0.20% 112,891,217
2020-04-16 2020-04-14 6.922 16,479,002 -3,822 0.20% 114,060,811
2020-04-15 2020-04-09 6.903 16,482,824 +143,629 0.20% 113,785,447
2020-04-14 2020-04-08 6.867 16,339,195 +6,553 0.20% 112,195,560
2020-04-09 2020-04-07 6.995 16,332,642 -2,185 0.20% 114,244,040
2020-04-08 2020-04-06 6.885 16,334,827 +43,581 0.20% 112,464,675
2020-04-07 2020-04-03 6.775 16,291,246 +3,276 0.20% 110,374,760
2020-04-02 2020-03-31 7.013 16,287,970 +3,823 0.20% 114,229,818
2020-03-31 2020-03-27 6.940 16,284,147 +3,277 0.20% 113,010,286
2020-03-30 2020-03-26 6.848 16,280,870 -109,224 0.20% 111,496,943
2020-03-26 2020-03-24 6.793 16,390,094 -3,276 0.20% 111,344,585
2020-03-24 2020-03-20 6.757 16,393,370 -82,464 0.20% 110,766,480
2020-03-23 2020-03-19 6.336 16,475,834 +390,474 0.20% 104,384,798
2020-03-20 2020-03-18 6.574 16,085,360 -106,001 0.20% 105,739,921
2020-03-19 2020-03-17 6.775 16,191,361 -358,800 0.20% 109,698,030
2020-03-18 2020-03-16 6.793 16,550,161 +5,461 0.20% 112,431,986
2020-03-17 2020-03-13 7.031 16,544,700 +3,823 0.20% 116,333,252
2020-03-16 2020-03-12 7.031 16,540,877 +2,731 0.20% 116,306,371
2020-03-12 2020-03-10 7.306 16,538,146 -103,763 0.20% 120,829,636
2020-03-11 2020-03-09 7.178 16,641,909 +34,406 0.20% 119,454,622
2020-03-10 2020-03-06 7.489 16,607,503 +43,580 0.20% 124,377,378
2020-03-09 2020-03-05 7.617 16,563,923 -11,468 0.20% 126,174,119
2020-03-03 2020-02-28 7.416 16,575,391 +56,250 0.20% 122,922,831
2020-02-28 2020-02-26 7.471 16,519,141 +60,073 0.20% 123,413,131
2020-02-27 2020-02-25 7.526 16,459,068 +163,835 0.20% 123,868,480
2020-02-14 2020-02-12 7.782 16,295,233 +10,922 0.20% 126,812,847
2020-02-13 2020-02-11 7.727 16,284,311 -32,767 0.20% 125,833,300
2020-02-12 2020-02-10 7.691 16,317,078 +38,229 0.20% 125,488,933
2020-02-10 2020-02-06 7.819 16,278,849 +22,554 0.20% 127,281,510
2020-02-07 2020-02-05 7.617 16,256,295 -2,730 0.20% 123,830,792
2020-02-04 2020-01-31 7.471 16,259,025 +50,242 0.20% 121,469,826
2020-02-03 2020-01-30 7.544 16,208,783 -1,092 0.20% 122,281,673
2020-01-31 2020-01-29 7.691 16,209,875 +10,376 0.20% 124,664,473
2020-01-22 2020-01-20 8.295 16,199,499 +5,462 0.20% 134,373,470
2020-01-21 2020-01-17 8.386 16,194,037 +39,866 0.20% 135,810,814
2020-01-17 2020-01-15 8.368 16,154,171 +8,192 0.20% 135,180,679
2020-01-15 2020-01-13 8.423 16,145,979 +28,398 0.20% 135,999,078
2020-01-14 2020-01-10 8.423 16,117,581 -6,007 0.20% 135,759,879
2020-01-10 2020-01-08 8.240 16,123,588 +10,922 0.20% 132,858,075
2020-01-09 2020-01-07 8.515 16,112,666 -30,146 0.20% 137,193,680
2020-01-08 2020-01-06 8.515 16,142,812 -14,089 0.20% 137,450,363
2020-01-03 2019-12-31 8.551 16,156,901 +13,653 0.20% 138,162,026
2020-01-02 2019-12-27 8.698 16,143,248 -5,462 0.20% 140,410,077
2019-12-23 2019-12-19 8.606 16,148,710 +10,923 0.20% 138,979,083
2019-12-20 2019-12-18 8.716 16,137,787 -5,461 0.20% 140,658,078
2019-12-19 2019-12-17 8.625 16,143,248 -2,185 0.20% 139,227,676
2019-12-17 2019-12-13 8.423 16,145,433 -9,284 0.20% 135,994,479
2019-12-16 2019-12-12 8.148 16,154,717 -36,481 0.20% 131,635,526
2019-12-12 2019-12-10 7.929 16,191,198 +2,731 0.20% 128,375,051
2019-12-10 2019-12-06 7.947 16,188,467 +22,828 0.20% 128,649,826
2019-12-09 2019-12-05 7.910 16,165,639 +109,223 0.20% 127,876,391
2019-12-03 2019-11-29 7.837 16,056,416 +17,476 0.20% 125,836,355
2019-12-02 2019-11-28 8.057 16,038,940 -5,461 0.20% 129,223,675
2019-11-28 2019-11-26 8.093 16,044,401 +109,223 0.20% 129,855,254
2019-11-25 2019-11-21 8.057 15,935,178 +6,554 0.20% 128,387,678
2019-11-22 2019-11-20 8.148 15,928,624 +2,730 0.20% 129,793,224
2019-11-21 2019-11-19 8.313 15,925,894 +5,462 0.20% 132,395,560
2019-11-20 2019-11-18 8.405 15,920,432 +2,730 0.20% 133,807,754
2019-11-11 2019-11-07 8.734 15,917,702 -105,237 0.20% 139,031,272
2019-11-08 2019-11-06 8.606 16,022,939 -46,584 0.20% 137,896,672
2019-11-07 2019-11-05 8.625 16,069,523 -334,770 0.20% 138,591,834
2019-11-06 2019-11-04 8.515 16,404,293 -54,611 0.20% 139,676,781
2019-11-01 2019-10-30 8.295 16,458,904 -27,306 0.20% 136,525,213
2019-10-30 2019-10-28 8.478 16,486,210 -16,384 0.20% 139,770,515
2019-10-28 2019-10-24 8.405 16,502,594 -54,612 0.20% 138,700,699
2019-10-25 2019-10-23 8.313 16,557,206 -13,434 0.20% 137,643,800
2019-10-24 2019-10-22 8.350 16,570,640 -22,391 0.20% 138,362,332
2019-10-23 2019-10-21 8.277 16,593,031 +35,279 0.20% 137,333,949
2019-10-18 2019-10-16 7.965 16,557,752 -5,461 0.20% 131,887,726
2019-10-16 2019-10-14 7.965 16,563,213 +8,520 0.20% 131,931,224
2019-10-15 2019-10-11 7.855 16,554,693 -35,279 0.20% 130,044,555
2019-10-14 2019-10-10 7.709 16,589,972 +5,461 0.20% 127,891,446
2019-10-10 2019-10-08 7.691 16,584,511 +29,818 0.20% 127,545,667
2019-10-08 2019-10-03 7.599 16,554,693 -11,550 0.20% 125,800,676
2019-10-04 2019-10-02 7.636 16,566,243 +13,106 0.20% 126,495,137
2019-10-03 2019-09-30 7.654 16,553,137 +61,794 0.20% 126,698,169
2019-10-02 2019-09-27 7.691 16,491,343 +45,874 0.20% 126,829,145
2019-09-24 2019-09-20 7.782 16,445,469 +3,932 0.20% 127,982,014
2019-09-23 2019-09-19 7.727 16,441,537 +6,007 0.20% 127,048,228
2019-09-17 2019-09-13 8.057 16,435,530 +131,614 0.20% 132,418,949
2019-09-16 2019-09-12 8.020 16,303,916 +105,565 0.20% 130,761,468
2019-09-13 2019-09-11 7.984 16,198,351 -49,915 0.20% 129,321,592
2019-09-12 2019-09-10 7.801 16,248,266 +546 0.20% 126,744,863
2019-09-10 2019-09-06 7.709 16,247,720 +48,386 0.20% 125,253,039
2019-09-05 2019-09-03 7.471 16,199,334 +5,461 0.20% 121,023,880
2019-09-03 2019-08-30 7.508 16,193,873 -14,199 0.20% 121,576,135
2019-09-02 2019-08-29 7.434 16,208,072 -24,630 0.20% 120,495,586
2019-08-30 2019-08-28 7.379 16,232,702 +24,630 0.20% 119,786,978
2019-08-29 2019-08-27 7.306 16,208,072 +54,612 0.20% 118,418,076
2019-08-28 2019-08-26 7.233 16,153,460 +2,184 0.20% 116,835,926
2019-08-26 2019-08-22 7.379 16,151,276 +10,923 0.20% 119,186,107
2019-08-23 2019-08-21 7.434 16,140,353 -26,869 0.20% 119,992,143
2019-08-16 2019-08-14 7.398 16,167,222 +9,284 0.20% 119,599,817
2019-08-08 2019-08-06 7.453 16,157,938 +48,440 0.20% 120,418,744
2019-08-05 2019-08-01 8.039 16,109,498 -4,915 0.20% 129,497,169
2019-08-01 2019-07-30 8.075 16,114,413 -22,391 0.20% 130,126,823
2019-07-31 2019-07-29 8.093 16,136,804 +22,391 0.20% 130,603,117
2019-07-26 2019-07-24 8.167 16,114,413 +12,670 0.20% 131,602,184
2019-07-19 2019-07-17 8.167 16,101,743 +39,320 0.20% 131,498,712
2019-07-16 2019-07-12 8.148 16,062,423 +33,860 0.20% 130,883,475
2019-07-10 2019-07-08 8.039 16,028,563 +20,752 0.20% 128,846,569
2019-07-08 2019-07-04 8.203 16,007,811 -45,328 0.20% 131,317,834
2019-07-04 2019-07-02 8.240 16,053,139 -24,629 0.20% 132,277,576
2019-07-03 2019-06-28 8.148 16,077,768 -455,954 0.20% 131,008,513
2019-07-02 2019-06-27 8.148 16,533,722 -563,047 0.20% 134,723,821
2019-06-25 2019-06-21 8.093 17,096,769 +1,638 0.21% 138,372,587
2019-06-24 2019-06-20 8.222 17,095,131 +34,405 0.21% 140,550,541
2019-06-21 2019-06-19 8.093 17,060,726 +5,462 0.21% 138,080,873
2019-06-20 2019-06-18 8.002 17,055,264 +546 0.21% 136,475,166
2019-06-14 2019-06-12 8.020 17,054,718 -546,118 0.21% 136,783,087
2019-06-12 2019-06-10 8.075 17,600,836 +20,425 0.22% 142,129,960
2019-06-11 2019-06-06 7.965 17,580,411 +39,211 0.22% 140,033,528
2019-06-10 2019-06-05 7.984 17,541,200 +163,835 0.22% 140,042,398
2019-06-05 2019-06-03 8.020 17,377,365 +4,369 0.21% 139,370,796
2019-05-30 2019-05-28 8.039 17,372,996 -2,730 0.21% 139,653,874
2019-05-29 2019-05-27 8.986 17,375,726 +5,461 0.21% 156,136,001
2019-05-28 2019-05-24 9.005 17,370,265 +1,012,609 0.21% 156,424,050
2019-05-27 2019-05-23 8.986 16,357,656 +25,763 0.21% 146,987,757
2019-05-23 2019-05-21 9.161 16,331,893 +5,152 0.21% 149,608,968
2019-05-22 2019-05-20 9.064 16,326,741 +10,305 0.21% 147,977,432
2019-05-20 2019-05-16 9.025 16,316,436 +5,668 0.21% 147,250,696
2019-05-16 2019-05-14 9.044 16,310,768 -128,813 0.21% 147,516,102
2019-05-15 2019-05-10 9.141 16,439,581 +37,613 0.21% 150,276,390
2019-05-14 2019-05-09 9.199 16,401,968 +94,807 0.21% 150,887,549
2019-05-10 2019-05-08 9.335 16,307,161 +214,345 0.21% 152,230,802
2019-05-09 2019-05-07 9.490 16,092,816 +17,519 0.21% 152,728,472
2019-05-08 2019-05-06 9.471 16,075,297 +110,264 0.21% 152,250,220
2019-05-06 2019-05-02 9.723 15,965,033 +5,153 0.21% 155,233,928
2019-05-03 2019-04-30 9.762 15,959,880 +3,606 0.21% 155,803,320
2019-04-30 2019-04-26 9.665 15,956,274 +3,092 0.21% 154,219,727
2019-04-29 2019-04-25 9.665 15,953,182 +10,305 0.21% 154,189,842
2019-04-25 2019-04-23 9.840 15,942,877 -5,153 0.21% 156,875,006
2019-04-23 2019-04-17 10.014 15,948,030 -19,064 0.21% 159,711,374
2019-04-18 2019-04-16 9.937 15,967,094 +1,546 0.21% 158,662,738
2019-04-17 2019-04-15 9.723 15,965,548 +7,213 0.21% 155,238,936
2019-04-16 2019-04-12 9.704 15,958,335 +21,641 0.21% 154,859,083
2019-04-15 2019-04-11 9.723 15,936,694 +40,190 0.21% 154,958,378
2019-04-12 2019-04-10 9.820 15,896,504 -258,396 0.21% 156,110,186
2019-04-11 2019-04-09 9.917 16,154,900 +5,153 0.21% 160,215,406
2019-04-10 2019-04-08 9.956 16,149,747 +17,931 0.21% 160,791,168
2019-04-09 2019-04-04 9.898 16,131,816 +3,091 0.21% 159,673,387
2019-04-08 2019-04-03 9.859 16,128,725 +2,586,572 0.21% 159,016,742
2019-04-04 2019-04-02 9.859 13,542,153 -1,236 0.18% 133,515,144
2019-04-03 2019-04-01 9.859 13,543,389 +12,366 0.18% 133,527,330
2019-04-02 2019-03-29 9.704 13,531,023 +5,152 0.18% 131,304,539
2019-04-01 2019-03-28 9.723 13,525,871 +3,092 0.18% 131,517,053
2019-03-29 2019-03-27 9.762 13,522,779 +92,746 0.18% 132,011,886
2019-03-28 2019-03-26 9.879 13,430,033 +8,759 0.18% 132,670,377
2019-03-27 2019-03-25 9.898 13,421,274 +51,525 0.18% 132,844,329
2019-03-26 2019-03-22 10.092 13,369,749 +1,031 0.17% 134,929,123
2019-03-25 2019-03-21 10.150 13,368,718 -85,017 0.17% 135,697,096
2019-03-22 2019-03-20 10.189 13,453,735 +2,061,014 0.18% 137,082,266
2019-03-21 2019-03-19 10.306 11,392,721 +10,305 0.15% 117,408,918
2019-03-20 2019-03-18 10.267 11,382,416 +178,793 0.15% 116,860,900
2019-03-15 2019-03-13 10.189 11,203,623 +10,305 0.15% 114,155,513
2019-03-14 2019-03-12 10.209 11,193,318 +16,488 0.15% 114,267,753
2019-03-13 2019-03-11 10.092 11,176,830 -3,092 0.15% 112,797,920
2019-03-12 2019-03-08 9.937 11,179,922 +103,051 0.15% 111,093,292
2019-03-11 2019-03-07 10.247 11,076,871 +18,549 0.14% 113,508,954
2019-03-07 2019-03-05 10.306 11,058,322 +30,915 0.14% 113,962,733
2019-03-05 2019-03-01 10.092 11,027,407 +154,576 0.14% 111,289,925
2019-03-04 2019-02-28 9.898 10,872,831 -21,125 0.14% 107,619,734
2019-03-01 2019-02-27 9.976 10,893,956 +25,763 0.14% 108,674,547
2019-02-28 2019-02-26 10.014 10,868,193 +77,288 0.14% 108,839,402
2019-02-27 2019-02-25 10.247 10,790,905 +34,006 0.14% 110,578,551
2019-02-26 2019-02-22 9.801 10,756,899 -29,884 0.14% 105,428,389
2019-02-25 2019-02-21 9.685 10,786,783 -3,710 0.14% 104,465,188
2019-02-18 2019-02-14 9.665 10,790,493 +20,610 0.14% 104,291,696
2019-02-15 2019-02-13 9.723 10,769,883 +51,525 0.14% 104,719,561
2019-02-12 2019-02-08 9.782 10,718,358 +32,461 0.14% 104,842,627
2019-02-11 2019-02-04 9.820 10,685,897 +2,061 0.14% 104,939,889
2019-02-08 2019-01-31 9.859 10,683,836 -25,762 0.14% 105,334,352
2019-01-31 2019-01-29 9.665 10,709,598 -86,048 0.14% 103,509,834
2019-01-30 2019-01-28 9.626 10,795,646 -5,152 0.14% 103,922,459
2019-01-21 2019-01-17 9.413 10,800,798 +515 0.14% 101,666,222
2019-01-17 2019-01-15 9.258 10,800,283 -10,305 0.14% 99,984,485
2019-01-16 2019-01-14 9.161 10,810,588 +10,305 0.14% 99,030,829
2019-01-15 2019-01-11 9.277 10,800,283 -20,610 0.14% 100,194,096
2019-01-14 2019-01-10 9.180 10,820,893 -30,915 0.14% 99,335,240
2019-01-11 2019-01-09 9.238 10,851,808 -7,729 0.14% 100,250,871
2019-01-10 2019-01-08 9.083 10,859,537 +10,305 0.14% 98,636,184
2019-01-09 2019-01-07 9.122 10,849,232 +33,388 0.14% 98,963,707
2018-12-28 2018-12-24 9.044 10,815,844 +51,526 0.14% 97,819,499
2018-12-27 2018-12-20 9.161 10,764,318 +5,152 0.14% 98,606,971
2018-12-20 2018-12-18 9.277 10,759,166 -20,610 0.14% 99,812,655
2018-12-17 2018-12-13 9.374 10,779,776 +21,126 0.14% 101,049,919
2018-12-13 2018-12-11 9.199 10,758,650 +412,202 0.14% 98,972,655
2018-12-12 2018-12-10 9.219 10,346,448 +51,526 0.13% 95,381,465
2018-12-11 2018-12-07 9.199 10,294,922 +26,896 0.13% 94,706,656
2018-12-10 2018-12-06 9.374 10,268,026 +7,213 0.13% 96,252,760
2018-12-03 2018-11-29 9.704 10,260,813 -25,762 0.13% 99,570,544
2018-11-28 2018-11-26 9.704 10,286,575 -1,031 0.13% 99,820,537
2018-11-21 2018-11-19 9.782 10,287,606 -29,369 0.13% 100,629,186
2018-11-19 2018-11-15 9.568 10,316,975 -35,244 0.13% 98,713,920
2018-11-12 2018-11-08 9.685 10,352,219 -30,915 0.14% 100,256,629
2018-11-09 2018-11-07 9.723 10,383,134 +35,244 0.14% 100,959,057
2018-11-06 2018-11-02 9.665 10,347,890 -46,373 0.13% 100,013,873
2018-11-05 2018-11-01 9.490 10,394,263 -516 0.14% 98,646,496
2018-11-02 2018-10-31 9.413 10,394,779 -15,457 0.14% 97,844,428
2018-10-30 2018-10-26 9.355 10,410,236 +15,457 0.14% 97,383,799
2018-10-24 2018-10-22 9.413 10,394,779 -11,335 0.14% 97,844,428
2018-10-23 2018-10-19 9.219 10,406,114 +5,152 0.14% 95,931,512
2018-10-19 2018-10-16 9.199 10,400,962 -30,606 0.14% 95,682,156
2018-10-15 2018-10-11 9.238 10,431,568 +5,153 0.14% 96,368,622
2018-10-10 2018-10-08 9.413 10,426,415 +36,789 0.14% 98,142,213
2018-09-27 2018-09-24 9.568 10,389,626 -41,220 0.14% 99,409,053
2018-09-26 2018-09-21 9.820 10,430,846 -47,404 0.14% 102,435,184
2018-09-20 2018-09-18 9.161 10,478,250 -5,152 0.14% 95,986,434
2018-09-18 2018-09-14 9.064 10,483,402 +20,610 0.14% 95,016,323
2018-09-17 2018-09-13 9.083 10,462,792 +20,610 0.14% 95,032,586
2018-09-12 2018-09-10 9.083 10,442,182 +5,153 0.14% 94,845,387
2018-09-11 2018-09-07 9.316 10,437,029 +37,098 0.14% 97,229,316
2018-09-07 2018-09-05 9.316 10,399,931 -25,763 0.14% 96,883,718
2018-08-22 2018-08-20 9.393 10,425,694 +3,607 0.14% 97,933,085
2018-08-21 2018-08-17 9.374 10,422,087 +1,025,870 0.14% 97,696,932
2018-08-13 2018-08-09 9.859 9,396,217 -10,305 0.12% 92,639,425
2018-08-10 2018-08-08 9.723 9,406,522 -242,788 0.12% 91,463,097
2018-08-09 2018-08-07 9.626 9,649,310 +26,896 0.13% 92,887,449
2018-08-06 2018-08-02 9.432 9,622,414 +41,221 0.13% 90,761,029
2018-08-01 2018-07-30 9.704 9,581,193 -21,641 0.12% 92,975,537
2018-07-31 2018-07-27 9.646 9,602,834 +206,101 0.13% 92,626,427
2018-07-26 2018-07-24 9.762 9,396,733 -56,162 0.12% 91,732,657
2018-07-19 2018-07-17 9.141 9,452,895 +20,610 0.12% 86,410,167
2018-07-18 2018-07-16 9.180 9,432,285 +36,068 0.12% 86,587,890
2018-07-17 2018-07-13 9.335 9,396,217 +1,030 0.12% 87,715,676
2018-07-16 2018-07-12 9.316 9,395,187 -26,896 0.12% 87,523,720
2018-07-13 2018-07-11 9.355 9,422,083 +10,305 0.12% 88,140,004
2018-07-12 2018-07-10 9.452 9,411,778 -2,576 0.12% 88,956,920
2018-07-11 2018-07-09 9.316 9,414,354 +26,896 0.12% 87,702,276
2018-07-06 2018-07-04 9.238 9,387,458 +144,786 0.12% 86,722,954
2018-07-05 2018-07-03 9.374 9,242,672 +7,729 0.12% 86,641,063
2018-07-04 2018-06-29 9.529 9,234,943 +5,153 0.12% 88,002,460
2018-07-03 2018-06-28 9.316 9,229,790 +9,789 0.12% 85,982,914
2018-06-29 2018-06-27 9.316 9,220,001 -1,545 0.12% 85,891,721
2018-06-28 2018-06-26 9.588 9,221,546 -43,047 0.12% 88,411,709
2018-06-26 2018-06-22 9.840 9,264,593 +4,122 0.12% 91,161,908
2018-06-22 2018-06-20 9.898 9,260,471 +10,305 0.12% 91,660,528
2018-06-21 2018-06-19 9.898 9,250,166 +6,183 0.12% 91,558,528
2018-06-20 2018-06-15 10.170 9,243,983 -25,763 0.12% 94,009,020
2018-06-19 2018-06-14 10.073 9,269,746 +20,610 0.12% 93,371,491
2018-06-15 2018-06-13 10.247 9,249,136 +20,610 0.12% 94,779,451
2018-06-14 2018-06-12 10.422 9,228,526 -122,115 0.12% 96,180,211
2018-06-13 2018-06-11 10.364 9,350,641 -51,525 0.12% 96,908,471
2018-06-11 2018-06-07 10.597 9,402,166 +103,051 0.12% 99,632,186
2018-06-08 2018-06-06 10.500 9,299,115 -10,305 0.12% 97,637,800
2018-06-07 2018-06-05 10.403 9,309,420 +10,305 0.12% 96,842,617
2018-06-06 2018-06-04 10.539 9,299,115 -5,565 0.12% 97,998,753
2018-06-04 2018-05-31 10.344 9,304,680 -20,610 0.12% 96,251,554
2018-06-01 2018-05-30 10.209 9,325,290 +30,915 0.12% 95,197,861
2018-05-31 2018-05-29 10.403 9,294,375 +2,576 0.12% 96,686,109
2018-05-30 2018-05-28 11.858 9,291,799 -137,985 0.12% 110,182,275
2018-05-29 2018-05-25 11.899 9,429,784 +509,965 0.12% 112,206,088
2018-05-28 2018-05-24 11.714 8,919,819 +729,886 0.12% 104,488,143
2018-05-25 2018-05-23 11.653 8,189,933 +2,218,854 0.11% 95,433,208
2018-05-24 2018-05-21 11.714 5,971,079 +9,732 0.08% 69,946,145
2018-05-23 2018-05-18 11.940 5,961,347 +968,316 0.08% 71,179,781
2018-05-21 2018-05-17 11.837 4,993,031 +9,245 0.07% 59,104,815
2018-05-18 2018-05-16 12.002 4,983,786 -34,937 0.07% 59,814,758
2018-05-17 2018-05-15 11.899 5,018,723 -487 0.07% 59,718,364
2018-05-16 2018-05-14 12.002 5,019,210 +35,911 0.07% 60,239,912
2018-05-15 2018-05-11 11.755 4,983,299 -1,947 0.07% 58,579,962
2018-05-11 2018-05-09 11.714 4,985,246 -5,839 0.07% 58,397,945
2018-05-10 2018-05-08 11.714 4,991,085 -23,356 0.07% 58,466,344
2018-05-08 2018-05-04 11.365 5,014,441 +23,356 0.07% 56,988,047
2018-05-07 2018-05-03 11.550 4,991,085 -21,896 0.07% 57,645,764
2018-05-04 2018-05-02 11.570 5,012,981 -34,354 0.07% 58,001,679
2018-05-03 2018-04-30 11.632 5,047,335 +86,905 0.07% 58,710,351
2018-05-02 2018-04-27 11.344 4,960,430 +31,142 0.07% 56,272,281
2018-04-30 2018-04-26 11.180 4,929,288 -28,125 0.07% 55,108,578
2018-04-27 2018-04-25 11.283 4,957,413 -218,966 0.07% 55,932,414
2018-04-26 2018-04-24 11.468 5,176,379 -14,597 0.07% 59,360,340
2018-04-24 2018-04-20 11.180 5,190,976 +43,793 0.07% 58,034,204
2018-04-20 2018-04-18 11.324 5,147,183 -16,058 0.07% 58,285,070
2018-04-18 2018-04-16 11.159 5,163,241 +34,062 0.07% 57,618,021
2018-04-17 2018-04-13 11.611 5,129,179 +13,624 0.07% 59,556,946
2018-04-13 2018-04-11 11.611 5,115,555 +208,748 0.07% 59,398,752
2018-04-12 2018-04-10 11.324 4,906,807 -7,786 0.07% 55,563,128
2018-04-11 2018-04-09 11.015 4,914,593 -9,732 0.07% 54,136,286
2018-04-10 2018-04-06 11.015 4,924,325 -97 0.07% 54,243,488
2018-04-09 2018-04-04 11.036 4,924,422 +4,866 0.07% 54,345,759
2018-04-06 2018-04-03 11.283 4,919,556 +4,866 0.07% 55,505,289
2018-03-28 2018-03-26 10.995 4,914,690 -32,991 0.07% 54,036,352
2018-03-27 2018-03-23 11.077 4,947,681 +4,866 0.07% 54,805,806
2018-03-26 2018-03-22 11.344 4,942,815 +6,812 0.07% 56,072,452
2018-03-23 2018-03-21 11.365 4,936,003 -4,866 0.07% 56,096,616
2018-03-20 2018-03-16 11.406 4,940,869 +9,732 0.07% 56,354,998
2018-03-19 2018-03-15 11.673 4,931,137 +19,464 0.07% 57,561,423
2018-03-15 2018-03-13 11.837 4,911,673 -3,406 0.07% 58,141,742
2018-03-14 2018-03-12 11.755 4,915,079 -122,231 0.07% 57,778,019
2018-03-09 2018-03-07 11.447 5,037,310 -3,892 0.07% 57,662,038
2018-03-08 2018-03-06 11.653 5,041,202 -973 0.07% 58,742,615
2018-03-07 2018-03-05 11.262 5,042,175 +6,423 0.07% 56,785,125
2018-03-06 2018-03-02 11.365 5,035,752 +21,410 0.07% 57,230,242
2018-03-02 2018-02-28 11.735 5,014,342 +8,272 0.07% 58,841,830
2018-03-01 2018-02-27 12.084 5,006,070 +4,866 0.07% 60,493,729
2018-02-28 2018-02-26 12.310 5,001,204 -8,472 0.07% 61,565,514
2018-02-27 2018-02-23 12.413 5,009,676 -91,479 0.07% 62,184,578
2018-02-26 2018-02-22 12.290 5,101,155 +97,318 0.07% 62,691,090
2018-02-23 2018-02-21 12.331 5,003,837 -7,299 0.07% 61,700,761
2018-02-21 2018-02-15 11.961 5,011,136 -4,866 0.07% 59,937,040
2018-02-20 2018-02-13 11.550 5,016,002 +32,310 0.07% 57,933,549
2018-02-14 2018-02-12 11.344 4,983,692 -4,866 0.07% 56,536,170
2018-02-13 2018-02-09 11.406 4,988,558 +61,310 0.07% 56,898,933
2018-02-12 2018-02-08 12.105 4,927,248 +9,246 0.07% 59,642,499
2018-02-09 2018-02-07 12.146 4,918,002 +97,804 0.07% 59,732,721
2018-02-08 2018-02-06 12.824 4,820,198 -158,142 0.07% 61,813,820
2018-02-07 2018-02-05 13.790 4,978,340 +90,020 0.07% 68,650,418
2018-02-06 2018-02-02 13.276 4,888,320 -5,839 0.07% 64,897,544
2018-02-05 2018-02-01 13.214 4,894,159 -35,035 0.07% 64,673,321
2018-02-02 2018-01-31 13.235 4,929,194 -21,221 0.07% 65,237,588
2018-02-01 2018-01-30 13.132 4,950,415 +3,893 0.07% 65,009,763
2018-01-31 2018-01-29 13.543 4,946,522 -2,433 0.07% 66,991,773
2018-01-30 2018-01-26 13.482 4,948,955 -71,349 0.07% 66,719,604
2018-01-29 2018-01-25 12.947 5,020,304 -194,636 0.07% 64,999,001
2018-01-26 2018-01-24 13.523 5,214,940 -1,460 0.07% 70,519,841
2018-01-25 2018-01-23 13.358 5,216,400 -46,712 0.07% 69,681,960
2018-01-24 2018-01-22 12.598 5,263,112 +47,249 0.07% 66,303,919
2018-01-23 2018-01-19 12.701 5,215,863 -215,559 0.07% 66,244,643
2018-01-22 2018-01-18 12.557 5,431,422 +7,299 0.08% 68,201,020
2018-01-19 2018-01-17 11.879 5,424,123 -422,848 0.07% 64,430,794
2018-01-18 2018-01-16 11.550 5,846,971 -323,391 0.08% 67,531,029
2018-01-17 2018-01-15 11.283 6,170,362 +13,137 0.09% 69,617,609
2018-01-16 2018-01-12 11.200 6,157,225 -85,153 0.09% 68,963,237
2018-01-15 2018-01-11 11.180 6,242,378 -209,234 0.09% 69,788,695
2018-01-12 2018-01-10 10.995 6,451,612 -875,279 0.09% 70,934,602
2018-01-11 2018-01-09 10.522 7,326,891 -122,135 0.10% 77,094,928
2018-01-10 2018-01-08 10.543 7,449,026 -161,645 0.10% 78,533,141
2018-01-08 2018-01-04 10.337 7,610,671 -38,927 0.11% 78,673,242
2018-01-05 2018-01-03 10.296 7,649,598 -33,575 0.11% 78,761,223
2018-01-04 2018-01-02 10.296 7,683,173 -4,866 0.11% 79,106,916
2018-01-02 2017-12-28 10.132 7,688,039 -4,866 0.11% 77,893,032
2017-12-29 2017-12-27 10.008 7,692,905 -16,495 0.11% 76,993,745
2017-12-27 2017-12-21 9.988 7,709,400 +19,269 0.11% 77,000,397
2017-12-20 2017-12-18 9.967 7,690,131 +4,865 0.11% 76,649,900
2017-12-19 2017-12-15 10.008 7,685,266 +4,866 0.11% 76,917,291
2017-12-14 2017-12-12 9.926 7,680,400 +4,866 0.11% 76,237,226
2017-12-12 2017-12-08 10.050 7,675,534 +8,272 0.11% 77,135,371
2017-12-08 2017-12-06 10.091 7,667,262 +9,732 0.11% 77,367,384
2017-12-07 2017-12-05 10.337 7,657,530 +487 0.11% 79,157,634
2017-12-05 2017-12-01 10.317 7,657,043 +68,122 0.11% 78,995,239
2017-11-30 2017-11-28 10.337 7,588,921 +974 0.10% 78,448,407
2017-11-29 2017-11-27 10.399 7,587,947 -17,172 0.10% 78,906,162
2017-11-27 2017-11-23 10.481 7,605,119 -295,847 0.11% 79,709,907
2017-11-24 2017-11-22 10.625 7,900,966 -324,556 0.11% 83,947,323
2017-11-23 2017-11-21 10.399 8,225,522 +13,527 0.11% 85,536,229
2017-11-22 2017-11-20 10.296 8,211,995 +19,463 0.11% 84,551,734
2017-11-21 2017-11-17 10.317 8,192,532 +428,687 0.11% 84,519,706
2017-11-17 2017-11-15 10.193 7,763,845 +9,732 0.11% 79,139,745
2017-11-15 2017-11-13 10.378 7,754,113 +63,257 0.11% 80,474,747
2017-11-13 2017-11-09 10.337 7,690,856 -487 0.11% 79,502,133
2017-11-09 2017-11-07 10.296 7,691,343 -14,598 0.11% 79,191,035
2017-11-08 2017-11-06 10.276 7,705,941 +9,732 0.11% 79,182,972
2017-11-02 2017-10-31 10.317 7,696,209 +4,866 0.11% 79,399,302
2017-10-31 2017-10-27 10.522 7,691,343 +4,866 0.11% 80,929,760
2017-10-30 2017-10-26 10.337 7,686,477 -11,630 0.11% 79,456,866
2017-10-26 2017-10-24 10.399 7,698,107 +6,813 0.11% 80,051,703
2017-10-25 2017-10-23 10.399 7,691,294 +844,721 0.11% 79,980,855
2017-10-23 2017-10-19 10.440 6,846,573 +9,732 0.09% 71,478,111
2017-10-20 2017-10-18 10.584 6,836,841 -41,847 0.09% 72,360,044
2017-10-19 2017-10-17 10.645 6,878,688 -291,954 0.09% 73,227,041
2017-10-18 2017-10-16 10.625 7,170,642 -253,027 0.10% 76,187,671
2017-10-17 2017-10-13 10.604 7,423,669 -4,866 0.10% 78,723,504
2017-10-16 2017-10-12 10.522 7,428,535 -28,709 0.10% 78,164,445
2017-10-10 2017-10-06 10.481 7,457,244 -233,661 0.10% 78,160,017
2017-10-09 2017-10-04 10.440 7,690,905 -487 0.11% 80,292,924
2017-10-06 2017-10-03 10.522 7,691,392 +4,866 0.11% 80,930,276
2017-10-03 2017-09-28 10.152 7,686,526 +262,759 0.11% 78,035,670
2017-09-28 2017-09-26 10.255 7,423,767 -12,454 0.10% 76,130,905
2017-09-27 2017-09-25 10.337 7,436,221 -45,740 0.10% 76,869,913
2017-09-26 2017-09-22 10.522 7,481,961 -364,943 0.10% 78,726,603
2017-09-25 2017-09-21 10.543 7,846,904 +19,659 0.11% 82,727,865
2017-09-22 2017-09-20 10.584 7,827,245 -145,978 0.11% 82,842,323
2017-09-21 2017-09-19 10.543 7,973,223 -1,128,404 0.11% 84,059,614
2017-09-19 2017-09-15 10.502 9,101,627 +97,318 0.13% 95,581,985
2017-09-18 2017-09-14 10.604 9,004,309 +1,460 0.12% 95,485,232
2017-09-15 2017-09-13 10.666 9,002,849 -20,145 0.12% 96,024,806
2017-09-14 2017-09-12 10.645 9,022,994 +25,011 0.12% 96,054,240
2017-09-12 2017-09-08 10.440 8,997,983 -1,460 0.12% 93,938,797
2017-09-08 2017-09-06 10.419 8,999,443 -48,659 0.12% 93,769,091
2017-09-07 2017-09-05 10.522 9,048,102 +1,460 0.12% 95,205,834
2017-09-06 2017-09-04 10.502 9,046,642 +145,977 0.12% 95,004,553
2017-09-05 2017-09-01 10.584 8,900,665 -365,527 0.12% 94,203,231
2017-08-30 2017-08-28 10.502 9,266,192 -12,157 0.13% 97,310,187
2017-08-29 2017-08-25 10.461 9,278,349 -4,866 0.13% 97,056,494
2017-08-28 2017-08-24 10.234 9,283,215 -437,932 0.13% 95,008,807
2017-08-24 2017-08-21 10.132 9,721,147 +8,661 0.13% 98,491,906
2017-08-18 2017-08-16 10.276 9,712,486 +52,066 0.13% 99,801,375
2017-08-17 2017-08-15 10.276 9,660,420 -292,928 0.13% 99,266,367
2017-08-16 2017-08-14 10.234 9,953,348 -25,303 0.14% 101,867,265
2017-08-15 2017-08-11 10.152 9,978,651 +10,219 0.14% 101,305,937
2017-08-14 2017-08-10 10.337 9,968,432 +194,636 0.14% 103,045,955
2017-08-11 2017-08-09 10.481 9,773,796 -4,379 0.13% 102,439,998
2017-08-09 2017-08-07 10.604 9,778,175 -23,362 0.14% 103,691,611
2017-08-07 2017-08-03 10.563 9,801,537 -973 0.14% 103,536,485
2017-08-01 2017-07-28 10.378 9,802,510 +584 0.14% 101,733,687
2017-07-31 2017-07-27 10.399 9,801,926 -9,732 0.14% 101,929,067
2017-07-28 2017-07-26 10.399 9,811,658 -18,145 0.14% 102,030,269
2017-07-27 2017-07-25 10.317 9,829,803 +890,462 0.14% 101,410,902
2017-07-26 2017-07-24 10.378 8,939,341 +1,459,772 0.12% 92,775,434
2017-07-25 2017-07-21 10.358 7,479,569 +29,001 0.10% 77,471,725
2017-07-20 2017-07-18 10.317 7,450,568 +15,571 0.10% 76,865,103
2017-07-19 2017-07-17 10.419 7,434,997 -41,462 0.10% 77,468,451
2017-07-17 2017-07-13 10.214 7,476,459 +15,571 0.10% 76,363,963
2017-07-14 2017-07-12 10.152 7,460,888 -17,517 0.10% 75,744,933
2017-07-13 2017-07-11 10.070 7,478,405 -603,373 0.10% 75,308,011
2017-07-12 2017-07-10 9.762 8,081,778 +598,507 0.11% 78,892,667
2017-07-10 2017-07-06 9.926 7,483,271 -9,732 0.10% 74,280,483
2017-07-05 2017-07-03 9.906 7,493,003 -24,329 0.10% 74,223,095
2017-07-03 2017-06-29 9.926 7,517,332 -1,751,727 0.10% 74,618,579
2017-06-29 2017-06-27 9.865 9,269,059 -676,361 0.13% 91,435,111
2017-06-28 2017-06-26 9.926 9,945,420 -5,353 0.14% 98,720,279
2017-06-26 2017-06-22 9.844 9,950,773 -20,923 0.14% 97,955,414
2017-06-23 2017-06-21 9.700 9,971,696 +22,772 0.14% 96,726,872
2017-06-21 2017-06-19 9.721 9,948,924 +20,924 0.14% 96,710,442
2017-06-19 2017-06-15 9.638 9,928,000 -31,730 0.14% 95,690,919
2017-06-16 2017-06-14 9.741 9,959,730 +9,732 0.14% 97,020,168
2017-06-13 2017-06-09 9.865 9,949,998 +11,678 0.14% 98,152,269
2017-06-08 2017-06-06 9.762 9,938,320 -6,812 0.14% 97,015,852
2017-06-07 2017-06-05 9.782 9,945,132 +9,731 0.14% 97,286,733
2017-06-06 2017-06-02 9.823 9,935,401 +4,866 0.14% 97,599,909
2017-06-05 2017-06-01 9.823 9,930,535 -4,866 0.14% 97,552,108
2017-06-02 2017-05-31 9.885 9,935,401 -3,892 0.14% 98,212,460
2017-06-01 2017-05-29 10.884 9,939,293 +90,019 0.14% 108,180,315
2017-05-31 2017-05-26 10.841 9,849,274 +473,506 0.14% 106,775,140
2017-05-29 2017-05-25 10.819 9,375,768 -9,724 0.14% 101,439,428
2017-05-26 2017-05-24 10.539 9,385,492 +926 0.14% 98,909,744
2017-05-24 2017-05-22 10.452 9,384,566 +15,837 0.14% 98,089,330
2017-05-23 2017-05-19 10.431 9,368,729 -11,114 0.14% 97,721,476
2017-05-22 2017-05-18 10.431 9,379,843 +2,316 0.14% 97,837,402
2017-05-17 2017-05-15 10.668 9,377,527 -18,702 0.14% 100,040,876
2017-05-15 2017-05-11 10.560 9,396,229 -1,620,712 0.14% 99,225,813
2017-05-12 2017-05-10 10.539 11,016,941 +926 0.16% 116,102,897
2017-05-10 2017-05-08 10.495 11,016,015 +4,630 0.16% 115,617,347
2017-05-09 2017-05-05 10.279 11,011,385 +686,256 0.16% 113,190,796
2017-05-08 2017-05-04 10.452 10,325,129 +25,932 0.15% 107,920,279
2017-05-04 2017-04-28 10.647 10,299,197 +83,350 0.15% 109,650,975
2017-05-02 2017-04-27 10.690 10,215,847 -926 0.15% 109,204,816
2017-04-28 2017-04-26 10.819 10,216,773 -32,414 0.15% 110,538,529
2017-04-25 2017-04-21 10.733 10,249,187 +19,449 0.15% 110,003,884
2017-04-24 2017-04-20 10.733 10,229,738 -16,207 0.15% 109,795,139
2017-04-20 2017-04-18 10.819 10,245,945 +434,237 0.15% 110,854,151
2017-04-18 2017-04-12 11.035 9,811,708 +4,631 0.14% 108,274,884
2017-04-13 2017-04-11 10.970 9,807,077 +1,389 0.14% 107,588,415
2017-04-12 2017-04-10 11.035 9,805,688 +6,946 0.14% 108,208,452
2017-04-11 2017-04-07 11.078 9,798,742 +444,538 0.14% 108,555,017
2017-04-10 2017-04-06 11.165 9,354,204 +926 0.14% 104,438,252
2017-03-28 2017-03-24 11.316 9,353,278 +1,620,712 0.14% 105,841,830
2017-03-27 2017-03-23 11.338 7,732,566 +463,061 0.11% 87,668,818
2017-03-23 2017-03-21 11.510 7,269,505 +12,039 0.11% 83,674,719
2017-03-20 2017-03-16 11.532 7,257,466 -6,113 0.11% 83,692,874
2017-03-17 2017-03-15 11.359 7,263,579 +8,668 0.11% 82,508,487
2017-03-16 2017-03-14 11.381 7,254,911 +165,313 0.11% 82,566,698
2017-03-10 2017-03-08 11.359 7,089,598 -6,669 0.10% 80,532,201
2017-03-08 2017-03-06 11.338 7,096,267 -463 0.10% 80,454,708
2017-03-07 2017-03-03 11.316 7,096,730 +277,836 0.10% 80,306,700
2017-02-28 2017-02-24 11.705 6,818,894 -6,112 0.10% 79,813,331
2017-02-27 2017-02-23 11.683 6,825,006 -4,631 0.10% 79,737,482
2017-02-23 2017-02-21 11.597 6,829,637 -3,705 0.10% 79,201,630
2017-02-22 2017-02-20 11.705 6,833,342 -685,329 0.10% 79,982,441
2017-02-21 2017-02-17 11.640 7,518,671 -4,631 0.11% 87,516,927
2017-02-20 2017-02-16 11.618 7,523,302 +4,168 0.11% 87,408,362
2017-02-17 2017-02-15 11.662 7,519,134 -87,648 0.11% 87,684,695
2017-02-16 2017-02-14 11.446 7,606,782 +23,153 0.11% 87,064,087
2017-02-15 2017-02-13 11.489 7,583,629 +23,153 0.11% 87,126,631
2017-02-14 2017-02-10 11.359 7,560,476 +137,992 0.11% 85,881,001
2017-02-10 2017-02-08 10.992 7,422,484 +45,843 0.11% 81,588,559
2017-02-03 2017-02-01 11.035 7,376,641 +4,630 0.11% 81,403,253
2017-02-01 2017-01-25 11.014 7,372,011 +30,099 0.11% 81,192,958
2017-01-18 2017-01-16 10.992 7,341,912 -26,077 0.11% 80,702,905
2017-01-11 2017-01-09 11.057 7,367,989 -2,779 0.11% 81,466,891
2017-01-05 2017-01-03 10.884 7,370,768 +558 0.11% 80,224,218
2017-01-03 2016-12-29 10.582 7,370,210 +37,045 0.11% 77,989,863
2016-12-29 2016-12-23 10.387 7,333,165 +4,630 0.11% 76,172,594
2016-12-23 2016-12-21 10.603 7,328,535 +76,405 0.11% 77,707,130
2016-12-22 2016-12-20 10.495 7,252,130 -13,892 0.11% 76,113,915
2016-12-19 2016-12-15 10.798 7,266,022 -30,195 0.11% 78,456,499
2016-12-15 2016-12-13 11.014 7,296,217 -4,630 0.11% 80,358,187
2016-12-13 2016-12-09 11.143 7,300,847 +463 0.11% 81,355,171
2016-12-07 2016-12-05 10.863 7,300,384 -2,316 0.11% 79,300,496
2016-12-06 2016-12-02 10.906 7,302,700 +22,232 0.11% 79,641,063
2016-12-01 2016-11-29 11.014 7,280,468 -57,420 0.11% 80,184,733
2016-11-30 2016-11-28 11.057 7,337,888 -23,153 0.11% 81,134,068
2016-11-28 2016-11-24 10.906 7,361,041 -463 0.11% 80,277,313
2016-11-25 2016-11-23 10.841 7,361,504 -463 0.11% 79,805,437
2016-11-17 2016-11-15 10.474 7,361,967 -28,823 0.11% 77,107,712
2016-11-11 2016-11-09 10.625 7,390,790 +463 0.11% 78,526,850
2016-11-04 2016-11-02 10.690 7,390,327 +23,154 0.11% 79,000,723
2016-10-28 2016-10-26 11.057 7,367,173 +4,630 0.11% 81,457,868
2016-10-27 2016-10-25 11.186 7,362,543 +463 0.11% 82,360,660
2016-10-19 2016-10-17 10.927 7,362,080 -27,450 0.11% 80,447,631
2016-10-18 2016-10-14 10.992 7,389,530 +1,852 0.11% 81,226,326
2016-10-17 2016-10-13 10.906 7,387,678 +4,631 0.11% 80,567,808
2016-10-11 2016-10-06 11.251 7,383,047 +4,630 0.11% 83,068,347
2016-09-29 2016-09-27 11.338 7,378,417 +12,966 0.11% 83,653,615
2016-09-26 2016-09-22 11.575 7,365,451 -394 0.11% 85,256,274
2016-09-23 2016-09-21 11.532 7,365,845 -9,261 0.11% 84,942,697
2016-09-22 2016-09-20 11.446 7,375,106 -463 0.11% 84,412,420
2016-09-20 2016-09-15 11.273 7,375,569 -31,568 0.11% 83,143,489
2016-09-19 2016-09-14 11.186 7,407,137 -16,670 0.11% 82,859,508
2016-09-15 2016-09-13 11.208 7,423,807 -9,261 0.11% 83,206,306
2016-09-13 2016-09-09 11.510 7,433,068 +10,118 0.11% 85,557,390
2016-09-07 2016-09-05 11.208 7,422,950 -472,785 0.11% 83,196,701
2016-08-31 2016-08-29 10.884 7,895,735 -1,389 0.11% 85,938,014
2016-08-26 2016-08-24 10.906 7,897,124 +18,522 0.11% 86,123,674
2016-08-22 2016-08-18 11.122 7,878,602 -13,891 0.11% 87,623,098
2016-08-17 2016-08-15 11.230 7,892,493 -19,562 0.11% 88,629,798
2016-08-15 2016-08-11 11.035 7,912,055 -5,094 0.11% 87,311,693
2016-08-10 2016-08-08 10.798 7,917,149 -3,996 0.11% 85,487,189
2016-08-05 2016-08-03 10.603 7,921,145 -7,131 0.11% 83,990,790
2016-08-04 2016-08-01 10.711 7,928,276 +5,556 0.12% 84,922,476
2016-08-03 2016-07-29 10.582 7,922,720 +463 0.11% 83,836,396
2016-07-21 2016-07-19 10.690 7,922,257 -7,469 0.11% 84,686,920
2016-07-20 2016-07-18 10.668 7,929,726 +7,085 0.12% 84,595,516
2016-07-15 2016-07-13 10.474 7,922,641 +558 0.11% 82,980,095
2016-07-13 2016-07-11 10.215 7,922,083 -2,779 0.11% 80,921,280
2016-07-08 2016-07-06 9.977 7,924,862 +17,198 0.11% 79,067,116
2016-07-07 2016-07-05 10.128 7,907,664 -13,892 0.11% 80,090,916
2016-07-06 2016-07-04 10.258 7,921,556 +3,983 0.11% 81,258,036
2016-06-28 2016-06-24 9.912 7,917,573 +56,030 0.11% 78,481,442
2016-06-21 2016-06-17 9.783 7,861,543 -46,306 0.11% 76,907,414
2016-06-17 2016-06-15 9.675 7,907,849 -82,425 0.11% 76,506,546
2016-06-16 2016-06-14 9.653 7,990,274 -12,039 0.12% 77,131,434
2016-06-15 2016-06-13 9.653 8,002,313 +10,187 0.12% 77,247,649
2016-06-14 2016-06-10 9.869 7,992,126 -18,522 0.12% 78,875,247
2016-06-10 2016-06-07 10.063 8,010,648 -22,690 0.12% 80,614,985
2016-06-08 2016-06-06 9.934 8,033,338 -61,311 0.12% 79,802,424
2016-06-07 2016-06-03 9.826 8,094,649 -55,567 0.12% 79,537,444
2016-06-06 2016-06-02 9.783 8,150,216 -231,531 0.12% 79,731,426
2016-06-01 2016-05-30 9.675 8,381,747 +4,631 0.12% 81,091,395
2016-05-31 2016-05-27 10.723 8,377,116 +58,346 0.12% 89,828,241
2016-05-30 2016-05-26 10.586 8,318,770 +499,898 0.12% 88,063,837
2016-05-26 2016-05-24 10.221 7,818,872 -1,314,924 0.12% 79,917,635
2016-05-18 2016-05-16 10.153 9,133,796 -3,839 0.14% 92,732,470
2016-05-16 2016-05-12 10.381 9,137,635 -526 0.14% 94,856,197
2016-05-11 2016-05-09 10.541 9,138,161 -20,158 0.14% 96,321,068
2016-05-10 2016-05-06 10.563 9,158,319 -250,495 0.14% 96,742,491
2016-05-05 2016-05-03 10.951 9,408,814 +17,533 0.14% 103,037,812
2016-05-04 2016-04-29 11.134 9,391,281 -21,916 0.14% 104,559,901
2016-04-29 2016-04-27 11.225 9,413,197 -1,753 0.14% 105,662,956
2016-04-28 2016-04-26 11.271 9,414,950 +52,597 0.14% 106,112,238
2016-04-26 2016-04-22 11.293 9,362,353 -545,255 0.14% 105,733,040
2016-04-21 2016-04-19 11.430 9,907,608 -5,270 0.15% 113,247,089
2016-04-20 2016-04-18 11.225 9,912,878 -35,503 0.15% 111,271,866
2016-04-19 2016-04-15 11.362 9,948,381 +13,645 0.15% 113,032,221
2016-04-18 2016-04-14 11.225 9,934,736 -14,026 0.15% 111,517,222
2016-04-15 2016-04-13 10.997 9,948,762 -17,533 0.15% 109,404,853
2016-04-11 2016-04-07 10.472 9,966,295 -19,198 0.15% 104,367,897
2016-04-08 2016-04-06 10.472 9,985,493 +11,301 0.15% 104,568,940
2016-04-07 2016-04-05 10.472 9,974,192 -17,532 0.15% 104,450,595
2016-03-30 2016-03-24 10.814 9,991,724 +49,967 0.15% 108,053,609
2016-03-23 2016-03-21 11.157 9,941,757 +8,766 0.15% 110,915,569
2016-03-21 2016-03-17 10.951 9,932,991 -4,383 0.15% 108,778,180
2016-03-18 2016-03-16 10.746 9,937,374 -4,383 0.15% 106,785,688
2016-03-14 2016-03-10 10.563 9,941,757 +1,095,770 0.15% 105,018,217
2016-03-09 2016-03-07 10.814 8,845,987 +10,112 0.14% 95,663,253
2016-03-08 2016-03-04 10.563 8,835,875 -4,383 0.14% 93,336,403
2016-03-01 2016-02-26 9.947 8,840,258 +48,214 0.14% 87,937,059
2016-02-26 2016-02-24 9.993 8,792,044 -43,831 0.13% 87,858,639
2016-02-15 2016-02-11 9.377 8,835,875 +13,680 0.14% 82,853,697
2016-02-01 2016-01-28 10.039 8,822,195 -1,753 0.14% 88,562,494
2016-01-29 2016-01-27 10.084 8,823,948 -14,768 0.14% 88,982,728
2016-01-28 2016-01-26 9.925 8,838,716 +55,227 0.14% 87,720,065
2016-01-26 2016-01-22 10.107 8,783,489 -4,383 0.13% 88,775,126
2016-01-25 2016-01-21 9.719 8,787,872 -5,260 0.13% 85,411,004
2016-01-22 2016-01-20 9.856 8,793,132 +4,383 0.13% 86,665,819
2016-01-21 2016-01-19 10.084 8,788,749 -1,314,924 0.13% 88,627,773
2016-01-20 2016-01-18 9.925 10,103,673 -4,418 0.15% 100,274,163
2016-01-19 2016-01-15 10.084 10,108,091 +4,383 0.15% 101,932,323
2016-01-15 2016-01-13 10.518 10,103,708 +438,308 0.15% 106,267,930
2016-01-13 2016-01-11 10.472 9,665,400 -21,915 0.15% 101,216,898
2016-01-12 2016-01-08 10.677 9,687,315 +5,112 0.15% 103,435,539
2016-01-11 2016-01-07 10.632 9,682,203 -80,649 0.15% 102,939,157
2016-01-08 2016-01-06 11.042 9,762,852 +11,896 0.15% 107,805,911
2016-01-06 2016-01-04 11.157 9,750,956 -10,309 0.15% 108,786,890
2016-01-05 2015-12-31 11.453 9,761,265 -21,915 0.15% 111,797,046
2015-12-29 2015-12-24 11.590 9,783,180 +66,622 0.15% 113,387,261
2015-12-21 2015-12-17 11.157 9,716,558 -2,629 0.15% 108,403,128
2015-12-09 2015-12-07 11.293 9,719,187 +12,490 0.15% 109,762,918
2015-12-04 2015-12-02 11.567 9,706,697 -10,800 0.15% 112,279,363
2015-12-01 2015-11-27 11.316 9,717,497 +17,532 0.15% 109,965,537
2015-11-30 2015-11-26 11.681 9,699,965 +59,610 0.15% 113,308,016
2015-11-26 2015-11-24 11.773 9,640,355 -19,724 0.15% 113,491,474
2015-11-23 2015-11-19 11.909 9,660,079 -3,068 0.15% 115,046,044
2015-11-20 2015-11-18 11.750 9,663,147 +3,068 0.15% 113,539,329
2015-11-17 2015-11-13 11.613 9,660,079 +8,767 0.15% 112,180,912
2015-11-11 2015-11-09 11.978 9,651,312 +8,766 0.15% 115,602,218
2015-11-10 2015-11-06 11.773 9,642,546 +13,085 0.15% 113,517,267
2015-11-04 2015-11-02 11.499 9,629,461 -9,818 0.15% 110,726,870
2015-10-29 2015-10-27 11.704 9,639,279 -4,383 0.15% 112,819,046
2015-10-28 2015-10-26 11.681 9,643,662 +38,571 0.15% 112,650,325
2015-10-26 2015-10-22 11.681 9,605,091 -877 0.15% 112,199,766
2015-10-23 2015-10-20 11.658 9,605,968 -4,383 0.15% 111,990,851
2015-10-22 2015-10-19 11.613 9,610,351 +877 0.15% 111,603,429
2015-10-20 2015-10-16 11.544 9,609,474 -438 0.15% 110,935,524
2015-10-14 2015-10-12 11.408 9,609,912 -1,578 0.15% 109,625,080
2015-10-09 2015-10-07 11.202 9,611,490 -52,597 0.15% 107,669,505
2015-10-08 2015-10-06 10.883 9,664,087 +11,301 0.15% 105,171,899
2015-10-07 2015-10-05 10.814 9,652,786 -6,575 0.15% 104,388,228
2015-10-05 2015-09-30 10.244 9,659,361 -4,383 0.15% 98,949,874
2015-10-02 2015-09-29 10.153 9,663,744 +6,097 0.15% 98,112,860
2015-09-30 2015-09-25 10.541 9,657,647 +57,856 0.15% 101,796,726
2015-09-24 2015-09-22 10.814 9,599,791 -1,753 0.15% 103,815,124
2015-09-21 2015-09-17 10.860 9,601,544 -9,204 0.15% 104,272,200
2015-09-18 2015-09-16 10.791 9,610,748 +3,506 0.15% 103,714,347
2015-09-14 2015-09-10 10.769 9,607,242 -438,308 0.15% 103,457,323
2015-09-11 2015-09-09 10.997 10,045,550 -12,273 0.15% 110,469,214
2015-09-09 2015-09-07 10.153 10,057,823 +13,086 0.15% 102,113,816
2015-09-04 2015-09-01 10.335 10,044,737 +11,834 0.15% 103,814,324
2015-09-01 2015-08-28 10.769 10,032,903 +79,772 0.15% 108,041,130
2015-08-31 2015-08-27 10.883 9,953,131 -1,315 0.15% 108,317,495
2015-08-28 2015-08-26 10.609 9,954,446 +42,078 0.15% 105,606,477
2015-08-27 2015-08-25 10.791 9,912,368 -5,698 0.15% 106,969,278
2015-08-26 2015-08-24 10.860 9,918,066 +7,824 0.15% 107,709,610
2015-08-25 2015-08-21 11.590 9,910,242 +3,506 0.15% 114,859,912
2015-08-24 2015-08-20 11.841 9,906,736 -8,766 0.15% 117,305,522
2015-08-19 2015-08-17 12.160 9,915,502 +26,737 0.15% 120,576,430
2015-08-17 2015-08-13 12.389 9,888,765 +1,315 0.15% 122,507,420
2015-08-13 2015-08-11 12.662 9,887,450 -439 0.15% 125,198,115
2015-08-12 2015-08-10 12.662 9,887,889 -19,373 0.15% 125,203,674
2015-08-10 2015-08-06 12.480 9,907,262 +4,914 0.15% 123,640,708
2015-08-07 2015-08-05 12.525 9,902,348 +21,915 0.15% 124,031,226
2015-08-03 2015-07-30 12.685 9,880,433 +439 0.15% 125,334,686
2015-07-30 2015-07-28 12.776 9,879,994 -21,916 0.15% 126,230,765
2015-07-29 2015-07-27 12.890 9,901,910 +14,026 0.15% 127,640,333
2015-07-28 2015-07-24 13.301 9,887,884 +24,984 0.15% 131,520,189
2015-07-24 2015-07-22 13.256 9,862,900 +4,383 0.15% 130,737,829
2015-07-22 2015-07-20 13.438 9,858,517 +17,532 0.15% 132,479,107
2015-07-21 2015-07-17 13.484 9,840,985 -438 0.15% 132,692,555
2015-07-17 2015-07-15 13.392 9,841,423 +175,323 0.15% 131,800,333
2015-07-14 2015-07-10 13.141 9,666,100 -28,949 0.15% 127,026,483
2015-07-13 2015-07-09 12.708 9,695,049 +70,568 0.15% 123,204,256
2015-07-10 2015-07-08 12.548 9,624,481 -28,928 0.15% 120,770,403
2015-07-09 2015-07-07 13.278 9,653,409 -10,081 0.15% 128,181,160
2015-07-08 2015-07-06 13.621 9,663,490 +35,064 0.15% 131,622,107
2015-07-06 2015-07-02 14.145 9,628,426 +13,598 0.15% 136,196,985
2015-06-30 2015-06-26 14.465 9,614,828 +3,506 0.15% 139,075,710
2015-06-24 2015-06-22 14.670 9,611,322 -2,191 0.15% 140,998,537
2015-06-22 2015-06-18 14.579 9,613,513 +526 0.15% 140,153,350
2015-06-19 2015-06-17 14.624 9,612,987 -4,383 0.15% 140,584,322
2015-06-18 2015-06-16 14.465 9,617,370 +4,383 0.15% 139,112,479
2015-06-12 2015-06-10 14.830 9,612,987 -24,852 0.15% 142,558,205
2015-06-11 2015-06-09 14.989 9,637,839 +2,191 0.15% 144,465,965
2015-06-10 2015-06-08 15.332 9,635,648 -19,285 0.15% 147,730,683
2015-06-09 2015-06-05 14.989 9,654,933 +11,396 0.15% 144,722,195
2015-06-08 2015-06-04 15.104 9,643,537 +17,532 0.15% 145,651,462
2015-06-05 2015-06-03 14.967 9,626,005 -438 0.15% 144,068,963
2015-06-04 2015-06-02 14.944 9,626,443 +15,779 0.15% 143,855,891
2015-06-03 2015-06-01 15.081 9,610,664 -15,343 0.15% 144,935,696
2015-06-02 2015-05-29 14.967 9,626,007 +6,575 0.15% 144,068,993
2015-06-01 2015-05-28 15.104 9,619,432 +21,915 0.15% 145,287,391
2015-05-29 2015-05-27 15.651 9,597,517 +877 0.15% 150,211,614
2015-05-28 2015-05-26 15.720 9,596,640 -14,026 0.15% 150,854,730
2015-05-27 2015-05-22 15.583 9,610,666 -39,448 0.15% 149,759,608
2015-05-26 2015-05-21 15.377 9,650,114 +9,205 0.15% 148,392,806
2015-05-22 2015-05-20 15.469 9,640,909 -21,916 0.15% 149,131,087
2015-05-21 2015-05-19 15.400 9,662,825 +363,796 0.15% 148,808,725
2015-05-20 2015-05-18 15.081 9,299,029 +96,954 0.14% 140,236,017
2015-05-19 2015-05-15 15.240 9,202,075 +2,630 0.14% 140,243,499
2015-05-15 2015-05-13 15.218 9,199,445 -1,315 0.14% 139,993,531
2015-05-14 2015-05-12 15.423 9,200,760 +3,590 0.14% 141,902,781
2015-05-13 2015-05-11 15.651 9,197,170 +85,908 0.14% 143,945,747
2015-05-11 2015-05-07 15.126 9,111,262 -86,346 0.14% 137,820,103
2015-05-08 2015-05-06 15.309 9,197,608 -19,812 0.14% 140,804,950
2015-05-07 2015-05-05 15.583 9,217,420 -438,308 0.14% 143,631,795
2015-05-06 2015-05-04 16.267 9,655,728 -8,419 0.15% 157,070,657
2015-05-05 2015-04-30 16.085 9,664,147 +879,246 0.15% 155,443,709
2015-05-04 2015-04-29 16.221 8,784,901 -8,766 0.13% 142,503,975
2015-04-29 2015-04-27 16.427 8,793,667 -192,856 0.13% 144,451,820
2015-04-27 2015-04-23 16.085 8,986,523 -6,136 0.14% 144,544,415
2015-04-24 2015-04-22 16.153 8,992,659 -421,652 0.14% 145,258,612
2015-04-23 2015-04-21 16.107 9,414,311 -1,578 0.14% 151,639,991
2015-04-22 2015-04-20 15.742 9,415,889 -79,861 0.14% 148,228,232
2015-04-21 2015-04-17 16.267 9,495,750 +2,103 0.15% 154,468,279
2015-04-20 2015-04-16 16.769 9,493,647 -98,528 0.15% 159,199,216
2015-04-17 2015-04-15 16.336 9,592,175 +124,480 0.15% 156,693,371
2015-04-16 2015-04-14 16.336 9,467,695 +116,502 0.15% 154,659,923
2015-04-15 2015-04-13 16.450 9,351,193 -17,094 0.14% 153,823,537
2015-04-14 2015-04-10 15.788 9,368,287 -55,665 0.14% 147,906,339
2015-04-13 2015-04-09 15.286 9,423,952 +1,622,704 0.14% 144,055,013
2015-04-10 2015-04-08 14.556 7,801,248 -701,197 0.12% 113,554,741
2015-04-09 2015-04-02 13.621 8,502,445 -10,958 0.13% 115,808,029
2015-04-02 2015-03-31 13.324 8,513,403 -26,298 0.13% 113,432,250
2015-04-01 2015-03-30 13.301 8,539,701 -8,328 0.13% 113,587,810
2015-03-31 2015-03-27 12.868 8,548,029 -2,192 0.13% 109,993,139
2015-03-30 2015-03-26 12.959 8,550,221 -310 0.13% 110,801,639
2015-03-27 2015-03-25 13.027 8,550,531 +2,192 0.13% 111,390,897
2015-03-25 2015-03-23 13.347 8,548,339 +15,341 0.13% 114,092,766
2015-03-23 2015-03-19 13.689 8,532,998 -4,383 0.13% 116,808,219
2015-03-19 2015-03-17 13.438 8,537,381 -3,072,540 0.13% 114,725,634
2015-03-18 2015-03-16 13.438 11,609,921 +3,036,598 0.18% 156,014,537
2015-03-16 2015-03-12 13.141 8,573,323 -10,081 0.13% 112,665,819
2015-03-13 2015-03-11 12.913 8,583,404 -6,311 0.13% 110,839,994
2015-03-12 2015-03-10 12.982 8,589,715 -21,302 0.13% 111,509,413
2015-03-11 2015-03-09 13.141 8,611,017 +5,873 0.13% 113,161,172
2015-03-09 2015-03-05 12.982 8,605,144 +21,916 0.13% 111,709,708
2015-03-06 2015-03-04 13.119 8,583,228 -4,383 0.13% 112,600,158
2015-03-04 2015-03-02 13.461 8,587,611 +21,915 0.13% 115,596,553
2015-03-03 2015-02-27 13.415 8,565,696 +3,068 0.13% 114,910,705
2015-03-02 2015-02-26 13.484 8,562,628 -876,616 0.13% 115,455,617
2015-02-25 2015-02-23 13.301 9,439,244 +13,149 0.14% 125,552,763
2015-02-24 2015-02-18 13.256 9,426,095 +876,616 0.14% 124,947,753
2015-02-23 2015-02-16 12.913 8,549,479 +20,601 0.13% 110,401,910
2015-02-16 2015-02-12 13.096 8,528,878 +15,121 0.13% 111,692,575
2015-02-13 2015-02-11 12.982 8,513,757 -7,363 0.13% 110,523,346
2015-02-12 2015-02-10 12.936 8,521,120 +18,102 0.13% 110,230,112
2015-02-11 2015-02-09 12.890 8,503,018 +11,747 0.13% 109,607,950
2015-02-09 2015-02-05 13.187 8,491,271 -4,383 0.13% 111,974,994
2015-02-06 2015-02-04 13.096 8,495,654 -8,767 0.13% 111,257,479
2015-02-03 2015-01-30 13.119 8,504,421 -876,616 0.13% 111,566,319
2015-02-02 2015-01-29 13.119 9,381,037 +4,383 0.14% 123,066,316
2015-01-30 2015-01-28 13.301 9,376,654 -4,383,081 0.14% 124,720,244
2015-01-29 2015-01-27 13.324 13,759,735 +657,901 0.21% 183,334,173
2015-01-27 2015-01-23 13.484 13,101,834 +219,154 0.20% 176,660,754
2015-01-26 2015-01-22 13.187 12,882,680 +7,012,929 0.20% 169,884,816
2015-01-23 2015-01-21 13.301 5,869,751 +2,630 0.09% 78,074,415
2015-01-22 2015-01-20 13.027 5,867,121 -21,915 0.09% 76,433,133
2015-01-21 2015-01-19 12.845 5,889,036 +28,490 0.09% 75,643,761
2015-01-20 2015-01-16 13.529 5,860,546 +140,258 0.09% 79,289,062
2015-01-16 2015-01-14 13.484 5,720,288 -13,587 0.09% 77,130,453
2015-01-15 2015-01-13 13.392 5,733,875 -2,630 0.09% 76,790,382
2015-01-14 2015-01-12 13.484 5,736,505 -1,753 0.09% 77,349,118
2015-01-13 2015-01-09 13.529 5,738,258 +11,834 0.09% 77,634,591
2015-01-12 2015-01-08 13.575 5,726,424 +4,383 0.09% 77,735,782
2015-01-09 2015-01-07 13.803 5,722,041 +7,013 0.09% 78,981,767
2015-01-08 2015-01-06 13.940 5,715,028 +27,175 0.09% 79,667,297
2015-01-07 2015-01-05 14.191 5,687,853 -67,237 0.09% 80,715,930
2015-01-06 2015-01-02 14.351 5,755,090 -8,942 0.09% 82,589,202
2015-01-05 2014-12-31 14.191 5,764,032 -26,298 0.09% 81,796,981
2015-01-02 2014-12-29 13.872 5,790,330 -7,890 0.09% 80,320,685
2014-12-30 2014-12-24 13.552 5,798,220 -4,821 0.09% 78,578,121
2014-12-29 2014-12-22 13.757 5,803,041 -4,383 0.09% 79,835,024
2014-12-23 2014-12-19 13.415 5,807,424 -2,192 0.09% 77,907,877
2014-12-19 2014-12-17 13.324 5,809,616 +11,835 0.09% 77,407,097
2014-12-18 2014-12-16 12.822 5,797,781 +6,574 0.09% 74,339,328
2014-12-16 2014-12-12 13.119 5,791,207 +57,857 0.09% 75,972,679
2014-12-15 2014-12-11 13.210 5,733,350 +2,630 0.09% 75,736,900
2014-12-12 2014-12-10 13.415 5,730,720 -19,790 0.09% 76,878,876
2014-12-11 2014-12-09 13.392 5,750,510 -201,621 0.09% 77,013,165
2014-12-10 2014-12-08 13.849 5,952,131 +3,857 0.09% 82,429,313
2014-12-09 2014-12-05 13.484 5,948,274 -440,500 0.09% 80,204,540
2014-12-08 2014-12-04 13.301 6,388,774 -26,298 0.10% 84,978,016
2014-12-05 2014-12-03 12.799 6,415,072 -166,119 0.10% 82,107,892
2014-12-04 2014-12-02 13.027 6,581,191 -8,766 0.10% 85,735,584
2014-12-03 2014-12-01 12.685 6,589,957 +347,489 0.10% 83,594,534
2014-12-02 2014-11-28 13.164 6,242,468 +200,569 0.10% 82,177,447
2014-12-01 2014-11-27 12.092 6,041,899 +43,831 0.09% 73,058,346
2014-11-28 2014-11-26 12.046 5,998,068 -4,822 0.09% 72,254,652
2014-11-26 2014-11-24 11.841 6,002,890 -53,210 0.09% 71,080,136
2014-11-24 2014-11-20 11.590 6,056,100 +5,259 0.09% 70,190,326
2014-11-19 2014-11-17 11.887 6,050,841 +4,383 0.09% 71,924,023
2014-11-18 2014-11-14 12.389 6,046,458 -26,298 0.09% 74,906,823
2014-11-17 2014-11-13 12.525 6,072,756 -19,724 0.09% 76,063,917
2014-11-14 2014-11-12 12.138 6,092,480 -3,682 0.09% 73,947,969
2014-11-13 2014-11-11 11.887 6,096,162 -18,847 0.09% 72,462,736
2014-11-12 2014-11-10 11.613 6,115,009 +13,149 0.09% 71,012,596
2014-11-11 2014-11-07 11.453 6,101,860 -4,383 0.09% 69,885,401
2014-11-05 2014-11-03 11.430 6,106,243 +2,192 0.09% 69,796,286
2014-11-04 2014-10-31 11.522 6,104,051 -24,107 0.09% 70,328,287
2014-11-03 2014-10-30 11.362 6,128,158 +2,191 0.09% 69,627,340
2014-10-31 2014-10-29 11.408 6,125,967 -8,766 0.09% 69,881,974
2014-10-30 2014-10-28 11.339 6,134,733 -30,681 0.09% 69,562,080
2014-10-24 2014-10-22 11.157 6,165,414 -5,698 0.09% 68,784,662
2014-10-22 2014-10-20 11.088 6,171,112 -2,192 0.09% 68,425,851
2014-10-20 2014-10-16 10.928 6,173,304 -17,532 0.09% 67,464,248
2014-10-16 2014-10-14 10.814 6,190,836 -31,997 0.09% 66,949,625
2014-10-14 2014-10-10 10.928 6,222,833 +2,192 0.10% 68,005,520
2014-10-06 2014-09-30 10.746 6,220,641 -3,507 0.10% 66,846,174
2014-10-03 2014-09-29 10.883 6,224,148 +44,269 0.10% 67,735,883
2014-09-25 2014-09-23 10.906 6,179,879 +21,916 0.09% 67,395,108
2014-09-24 2014-09-22 10.906 6,157,963 +26,298 0.09% 67,156,102
2014-09-18 2014-09-16 10.928 6,131,665 +144,642 0.09% 67,009,201
2014-09-17 2014-09-15 11.042 5,987,023 +18,409 0.09% 66,111,467
2014-09-15 2014-09-11 11.179 5,968,614 -4,383 0.09% 66,725,230
2014-09-11 2014-09-08 11.408 5,972,997 -438 0.09% 68,136,969
2014-09-03 2014-09-01 10.974 5,973,435 -2,499 0.09% 65,552,570
2014-08-28 2014-08-26 11.453 5,975,934 -438 0.09% 68,443,154
2014-08-27 2014-08-25 11.430 5,976,372 -15,933 0.09% 68,311,820
2014-08-25 2014-08-21 11.362 5,992,305 +7,890 0.09% 68,083,796
2014-08-21 2014-08-19 11.613 5,984,415 +3,506 0.09% 69,496,029
2014-08-19 2014-08-15 11.567 5,980,909 +8,328 0.09% 69,182,406
2014-08-18 2014-08-14 11.567 5,972,581 +4,383 0.09% 69,086,074
2014-08-14 2014-08-12 11.590 5,968,198 +113,960 0.09% 69,171,540
2014-08-13 2014-08-11 11.522 5,854,238 +2,192 0.09% 67,450,047
2014-08-12 2014-08-08 11.271 5,852,046 -5,260 0.09% 65,956,133
2014-08-11 2014-08-07 11.430 5,857,306 +8,766 0.09% 66,950,858
2014-08-08 2014-08-06 11.613 5,848,540 +4,208 0.09% 67,918,135
2014-08-07 2014-08-05 11.704 5,844,332 -527 0.09% 68,402,622
2014-08-05 2014-08-01 11.636 5,844,859 -43,831 0.09% 68,008,739
2014-08-01 2014-07-30 11.750 5,888,690 -269,033 0.09% 69,190,494
2014-07-31 2014-07-29 11.909 6,157,723 -11,046 0.09% 73,334,977
2014-07-30 2014-07-28 11.818 6,168,769 +3,068 0.09% 72,903,566
2014-07-29 2014-07-25 11.636 6,165,701 -48,213 0.09% 71,741,944
2014-07-28 2014-07-24 11.613 6,213,914 -25,861 0.10% 72,161,164
2014-07-25 2014-07-23 11.316 6,239,775 -43,830 0.10% 70,610,797
2014-07-24 2014-07-22 11.157 6,283,605 -4,384 0.10% 70,103,265
2014-07-23 2014-07-21 10.906 6,287,989 +6,663 0.10% 68,574,110
2014-07-21 2014-07-17 10.974 6,281,326 +181,898 0.10% 68,931,371
2014-07-15 2014-07-11 10.814 6,099,428 -439 0.09% 65,961,110
2014-07-10 2014-07-08 11.088 6,099,867 -21,915 0.09% 67,635,880
2014-07-07 2014-07-03 11.088 6,121,782 -4,383 0.09% 67,878,875
2014-07-03 2014-06-30 10.723 6,126,165 -26,737 0.09% 65,691,179
2014-06-27 2014-06-25 10.518 6,152,902 +26,298 0.09% 64,714,475
2014-06-26 2014-06-24 10.655 6,126,604 -173,570 0.09% 65,276,551
2014-06-25 2014-06-23 10.586 6,300,174 -14,464 0.10% 66,694,655
2014-06-23 2014-06-19 10.586 6,314,638 -1,753 0.10% 66,847,773
2014-06-18 2014-06-16 10.769 6,316,391 -438 0.10% 68,019,199
2014-06-16 2014-06-12 10.746 6,316,829 -4,383 0.10% 67,879,797
2014-06-13 2014-06-11 10.700 6,321,212 -9,643 0.10% 67,638,459
2014-06-10 2014-06-06 10.609 6,330,855 -4,383 0.10% 67,163,888
2014-06-09 2014-06-05 10.586 6,335,238 -442,691 0.10% 67,065,848
2014-06-06 2014-06-04 10.495 6,777,929 -872,233 0.10% 71,133,693
2014-06-05 2014-06-03 10.586 7,650,162 -967,785 0.12% 80,985,845
2014-06-04 2014-05-30 10.290 8,617,947 -876,616 0.13% 88,674,933
2014-06-03 2014-05-29 10.290 9,494,563 -876,616 0.15% 97,694,931
2014-05-30 2014-05-28 10.358 10,371,179 -438,308 0.16% 107,424,784
2014-05-29 2014-05-27 10.244 10,809,487 -5,260 0.17% 110,731,691
2014-05-28 2014-05-26 10.312 10,814,747 +2,192 0.17% 111,525,789
2014-05-26 2014-05-22 11.771 10,812,555 -4,383 0.17% 127,272,938
2014-05-23 2014-05-21 11.551 10,816,938 +705,148 0.17% 124,947,101
2014-05-22 2014-05-20 11.405 10,111,790 -12,285 0.17% 115,320,263
2014-05-21 2014-05-19 11.380 10,124,075 +18,427 0.17% 115,213,129
2014-05-19 2014-05-15 11.478 10,105,648 +249,132 0.17% 115,990,582
2014-05-09 2014-05-07 10.965 9,856,516 +409 0.16% 108,076,302
2014-05-08 2014-05-05 11.307 9,856,107 +137,178 0.16% 111,441,540
2014-05-05 2014-04-30 11.282 9,718,929 +47,091 0.16% 109,653,144
2014-05-02 2014-04-29 11.600 9,671,838 -6,142 0.16% 112,192,371
2014-04-30 2014-04-28 11.527 9,677,980 -12,695 0.16% 111,554,584
2014-04-29 2014-04-25 11.453 9,690,675 +27,845 0.16% 110,990,951
2014-04-28 2014-04-24 11.649 9,662,830 -245,691 0.16% 112,559,828
2014-04-24 2014-04-22 11.380 9,908,521 +35,216 0.16% 112,760,100
2014-04-23 2014-04-17 11.405 9,873,305 +122,845 0.16% 112,600,453
2014-04-22 2014-04-16 11.356 9,750,460 +317,352 0.16% 110,723,234
2014-04-17 2014-04-15 11.307 9,433,108 +47,091 0.15% 106,658,753
2014-04-16 2014-04-14 12.088 9,386,017 +40,949 0.15% 113,461,165
2014-04-15 2014-04-11 12.015 9,345,068 -12,858 0.15% 112,281,517
2014-04-14 2014-04-10 11.746 9,357,926 -36,035 0.15% 109,922,193
2014-04-11 2014-04-09 11.405 9,393,961 -4,095 0.15% 107,133,757
2014-04-10 2014-04-08 11.356 9,398,056 -4,095 0.15% 106,721,442
2014-04-08 2014-04-04 11.111 9,402,151 -1,036,000 0.15% 104,471,859
2014-04-07 2014-04-03 10.818 10,438,151 -408,995 0.17% 112,924,455
2014-04-04 2014-04-02 10.843 10,847,146 -411,533 0.18% 117,614,037
2014-04-03 2014-04-01 10.867 11,258,679 -614,230 0.18% 122,351,177
2014-04-02 2014-03-31 10.916 11,872,909 -1,085,138 0.19% 129,606,077
2014-04-01 2014-03-28 10.794 12,958,047 -204,743 0.21% 139,869,339
2014-03-31 2014-03-27 10.647 13,162,790 -2,017 0.22% 140,150,659
2014-03-28 2014-03-26 10.477 13,164,807 -8,190 0.22% 137,921,665
2014-03-25 2014-03-21 10.110 13,172,997 -12,285 0.22% 133,182,032
2014-03-20 2014-03-18 9.842 13,185,282 -1,638 0.22% 129,764,283
2014-03-19 2014-03-17 9.573 13,186,920 +8,190 0.22% 126,238,010
2014-03-18 2014-03-14 9.622 13,178,730 +4,095 0.22% 126,803,279
2014-03-17 2014-03-13 10.330 13,174,635 -21,703 0.22% 136,094,214
2014-03-13 2014-03-11 10.013 13,196,338 -941,818 0.22% 132,128,952
2014-03-10 2014-03-06 10.013 14,138,156 -28,664 0.23% 141,558,949
2014-03-07 2014-03-05 9.939 14,166,820 +26,617 0.23% 140,808,051
2014-03-06 2014-03-04 10.086 14,140,203 -4,095 0.23% 142,615,392
2014-03-05 2014-03-03 10.086 14,144,298 +28,664 0.23% 142,656,693
2014-03-04 2014-02-28 10.183 14,115,634 +1,638 0.23% 143,746,456
2014-03-03 2014-02-27 10.599 14,113,996 -31 0.23% 149,589,263
2014-02-28 2014-02-26 10.110 14,114,027 +737,076 0.23% 142,696,062
2014-02-27 2014-02-25 9.988 13,376,951 +4,094 0.22% 133,610,672
2014-02-26 2014-02-24 10.257 13,372,857 +2,456,918 0.22% 137,162,122
2014-02-25 2014-02-21 10.379 10,915,939 +2,045,793 0.18% 113,294,997
2014-02-24 2014-02-20 10.477 8,870,146 +2,026,957 0.15% 92,928,465
2014-02-21 2014-02-19 10.916 6,843,189 -66,747 0.11% 74,701,059
2014-02-20 2014-02-18 10.354 6,909,936 +139,226 0.11% 71,548,508
2014-02-19 2014-02-17 10.281 6,770,710 +415,219 0.11% 69,610,862
2014-02-17 2014-02-13 10.061 6,355,491 +12,284 0.10% 63,945,064
2014-02-14 2014-02-12 9.817 6,343,207 +142,502 0.10% 62,272,405
2014-02-13 2014-02-11 9.573 6,200,705 -50,367 0.10% 59,359,173
2014-02-06 2014-02-04 8.889 6,251,072 +81,897 0.10% 55,566,954
2014-02-05 2014-01-30 9.158 6,169,175 +370,585 0.10% 56,496,177
2014-02-04 2014-01-28 9.182 5,798,590 +819 0.10% 53,244,034
2014-01-29 2014-01-27 9.085 5,797,771 +20,474 0.10% 52,670,168
2014-01-28 2014-01-24 9.304 5,777,297 +5,324 0.09% 53,753,949
2014-01-23 2014-01-21 9.475 5,771,973 +10,237 0.09% 54,691,108
2014-01-20 2014-01-16 9.573 5,761,736 +4,095 0.09% 55,156,935
2014-01-14 2014-01-10 9.671 5,757,641 -14,742 0.09% 55,680,160
2014-01-13 2014-01-09 9.671 5,772,383 +8,190 0.09% 55,822,724
2014-01-08 2014-01-06 9.793 5,764,193 -20,474 0.09% 56,447,354
2014-01-07 2014-01-03 9.939 5,784,667 +40,948 0.09% 57,495,450
2014-01-03 2013-12-31 10.281 5,743,719 -819 0.09% 59,052,187
2013-12-30 2013-12-24 10.183 5,744,538 +18,837 0.09% 58,499,461
2013-12-27 2013-12-20 10.110 5,725,701 +18,017 0.09% 57,888,155
2013-12-19 2013-12-17 10.257 5,707,684 -1,638 0.09% 58,542,318
2013-12-16 2013-12-12 10.330 5,709,322 +4,095 0.09% 58,977,398
2013-12-13 2013-12-11 10.452 5,705,227 +417,676 0.09% 59,631,729
2013-12-11 2013-12-09 10.843 5,287,551 +2,047 0.09% 57,332,152
2013-11-27 2013-11-25 10.916 5,285,504 -245,691 0.09% 57,697,186
2013-11-22 2013-11-20 11.111 5,531,195 -20,475 0.09% 61,459,790
2013-11-21 2013-11-19 11.014 5,551,670 -321,378 0.09% 61,144,991
2013-11-20 2013-11-18 10.989 5,873,048 -4,095 0.10% 64,541,160
2013-11-19 2013-11-15 10.403 5,877,143 -31,940 0.10% 61,141,566
2013-11-15 2013-11-13 10.013 5,909,083 +32,759 0.10% 59,164,970
2013-11-13 2013-11-11 10.257 5,876,324 +3,276 0.10% 60,272,017
2013-11-11 2013-11-07 10.379 5,873,048 -245,692 0.10% 60,955,540
2013-11-07 2013-11-05 10.623 6,118,740 -8,190 0.10% 64,999,791
2013-11-06 2013-11-04 10.696 6,126,930 -24,569 0.10% 65,535,668
2013-11-05 2013-11-01 10.672 6,151,499 -48,319 0.10% 65,648,242
2013-11-04 2013-10-31 10.623 6,199,818 -12,694 0.10% 65,861,088
2013-11-01 2013-10-30 10.550 6,212,512 -9,828 0.10% 65,540,793
2013-10-31 2013-10-29 10.061 6,222,340 +819 0.10% 62,605,380
2013-10-30 2013-10-28 9.866 6,221,521 +2,047 0.10% 61,381,661
2013-10-29 2013-10-25 9.842 6,219,474 +4,095 0.10% 61,209,581
2013-10-28 2013-10-24 9.964 6,215,379 -1,023,715 0.10% 61,928,204
2013-10-25 2013-10-23 10.086 7,239,094 -31,940 0.12% 73,012,122
2013-10-23 2013-10-21 10.330 7,271,034 +819 0.12% 75,109,911
2013-10-22 2013-10-18 10.403 7,270,215 +819 0.12% 75,634,085
2013-10-21 2013-10-17 10.403 7,269,396 -66,337 0.12% 75,625,565
2013-10-18 2013-10-16 10.135 7,335,733 -819 0.12% 74,345,094
2013-10-16 2013-10-11 10.257 7,336,552 -941,818 0.12% 75,249,218
2013-10-11 2013-10-09 10.135 8,278,370 -27,846 0.14% 83,898,391
2013-10-07 2013-10-03 9.988 8,306,216 -64,698 0.14% 82,963,532
2013-10-02 2013-09-27 9.915 8,370,914 +412,270 0.14% 82,996,469
2013-09-30 2013-09-26 10.013 7,958,644 +819 0.13% 79,686,296
2013-09-26 2013-09-24 10.281 7,957,825 -131,035 0.13% 81,815,800
2013-09-25 2013-09-23 10.525 8,088,860 -2,048 0.13% 85,138,362
2013-09-18 2013-09-16 10.428 8,090,908 -1,228 0.13% 84,369,571
2013-09-16 2013-09-12 10.525 8,092,136 -4,095 0.13% 85,172,843
2013-09-13 2013-09-11 10.403 8,096,231 -20,474 0.13% 84,227,361
2013-09-12 2013-09-10 10.354 8,116,705 -1,642,040 0.13% 84,043,924
2013-09-10 2013-09-06 9.768 9,758,745 -413,581 0.16% 95,326,723
2013-09-09 2013-09-05 9.793 10,172,326 +52,414 0.17% 99,615,139
2013-09-06 2013-09-04 9.622 10,119,912 -10,647 0.17% 97,371,904
2013-09-05 2013-09-03 9.646 10,130,559 -26,142 0.17% 97,721,744
2013-09-03 2013-08-30 9.036 10,156,701 +8,190 0.17% 91,773,035
2013-09-02 2013-08-29 9.060 10,148,511 +49,138 0.17% 91,946,868
2013-08-30 2013-08-28 8.962 10,099,373 -15,151 0.17% 90,515,130
2013-08-23 2013-08-21 9.133 10,114,524 +4,095 0.17% 92,379,957
2013-08-22 2013-08-20 9.182 10,110,429 +4,914 0.17% 92,836,366
2013-08-21 2013-08-19 9.500 10,105,515 +4,095 0.17% 95,999,452
2013-08-20 2013-08-16 9.524 10,101,420 -121,208 0.17% 96,207,236
2013-08-16 2013-08-13 9.426 10,222,628 -184,269 0.17% 96,363,056
2013-08-15 2013-08-12 9.060 10,406,897 -1,228,458 0.17% 94,287,879
2013-08-12 2013-08-08 8.596 11,635,355 +8,189 0.19% 100,019,114
2013-08-06 2013-08-02 8.865 11,627,166 +114,657 0.19% 103,072,118
2013-08-02 2013-07-31 8.767 11,512,509 -4,095 0.19% 100,931,130
2013-08-01 2013-07-30 8.840 11,516,604 +113,018 0.19% 101,810,767
2013-07-31 2013-07-29 8.792 11,403,586 +4,095 0.19% 100,254,678
2013-07-30 2013-07-26 9.036 11,399,491 +3,276 0.19% 103,002,529
2013-07-29 2013-07-25 9.036 11,396,215 +8,189 0.19% 102,972,928
2013-07-26 2013-07-24 9.060 11,388,026 +1,633,850 0.19% 103,177,040
2013-07-25 2013-07-23 9.060 9,754,176 -4,095 0.16% 88,374,140
2013-07-24 2013-07-22 8.572 9,758,271 +4,095 0.16% 83,645,136
2013-07-17 2013-07-15 8.889 9,754,176 -57,328 0.16% 86,706,703
2013-07-15 2013-07-11 8.889 9,811,504 -24,569 0.16% 87,216,303
2013-07-12 2013-07-10 8.498 9,836,073 -40,949 0.16% 83,591,418
2013-07-11 2013-07-09 8.279 9,877,022 +4,095 0.16% 81,768,574
2013-07-10 2013-07-08 8.352 9,872,927 -1,187,510 0.16% 82,457,988
2013-07-09 2013-07-05 8.498 11,060,437 -1,637,945 0.18% 93,996,619
2013-07-04 2013-07-02 8.450 12,698,382 +20,475 0.21% 107,296,409
2013-07-03 2013-06-28 8.743 12,677,907 +155,932 0.21% 110,838,666
2013-07-02 2013-06-27 8.547 12,521,975 +47,910 0.21% 107,029,028
2013-06-28 2013-06-26 8.718 12,474,065 +23,341 0.20% 108,751,917
2013-06-27 2013-06-25 8.376 12,450,724 +8,189 0.20% 104,291,624
2013-06-26 2013-06-24 8.547 12,442,535 +414,400 0.20% 106,350,030
2013-06-25 2013-06-21 8.889 12,028,135 +648,217 0.20% 106,920,352
2013-06-24 2013-06-20 8.987 11,379,918 +55,281 0.19% 102,269,858
2013-06-21 2013-06-19 9.280 11,324,637 +648,626 0.19% 105,091,742
2013-06-20 2013-06-18 9.402 10,676,011 +581,470 0.18% 100,376,129
2013-06-19 2013-06-17 9.378 10,094,541 +20,475 0.17% 94,662,616
2013-06-18 2013-06-14 9.304 10,074,066 +411,533 0.17% 93,732,558
2013-06-17 2013-06-13 9.353 9,662,533 +4,095 0.16% 90,375,449
2013-06-14 2013-06-11 9.549 9,658,438 +818,973 0.16% 92,224,085
2013-06-13 2013-06-10 9.744 8,839,465 +13,922 0.15% 86,131,018
2013-06-11 2013-06-07 9.744 8,825,543 +4,095 0.14% 85,995,363
2013-06-10 2013-06-06 9.842 8,821,448 +4,095 0.14% 86,817,170
2013-06-07 2013-06-05 10.013 8,817,353 +4,095 0.14% 88,284,160
2013-06-05 2013-06-03 10.086 8,813,258 +59,375 0.14% 88,888,840
2013-06-04 2013-05-31 10.232 8,753,883 +3,292,270 0.14% 89,572,658
2013-05-30 2013-05-28 11.427 5,461,613 +232,550 0.09% 62,410,360
2013-05-29 2013-05-27 11.147 5,229,063 -3,920,508 0.09% 58,285,840
2013-05-28 2013-05-24 11.096 9,149,571 -2,352,304 0.16% 101,519,096
2013-05-27 2013-05-23 11.096 11,501,875 +705,691 0.20% 127,619,093
2013-05-23 2013-05-21 11.325 10,796,184 -7,841 0.19% 122,267,491
2013-05-20 2013-05-15 11.274 10,804,025 -513,586 0.19% 121,805,136
2013-05-15 2013-05-13 11.300 11,317,611 +254,833 0.19% 127,884,008
2013-05-14 2013-05-10 11.657 11,062,778 -8,625 0.19% 128,954,989
2013-05-10 2013-05-08 11.529 11,071,403 -4,313 0.19% 127,643,542
2013-05-09 2013-05-07 11.325 11,075,716 -744,896 0.19% 125,433,209
2013-05-08 2013-05-06 11.223 11,820,612 -1,176 0.20% 132,663,176
2013-05-06 2013-05-02 10.942 11,821,788 +1,176 0.20% 129,359,465
2013-05-03 2013-04-30 11.147 11,820,612 -511,626 0.20% 131,758,654
2013-05-02 2013-04-29 10.917 12,332,238 -234,055 0.21% 134,630,487
2013-04-30 2013-04-26 10.815 12,566,293 -3,920 0.22% 135,903,546
2013-04-29 2013-04-25 10.738 12,570,213 +4,705 0.22% 134,984,059
2013-04-26 2013-04-24 10.534 12,565,508 -7,057 0.22% 132,369,477
2013-04-25 2013-04-23 10.228 12,572,565 +176,030 0.22% 128,595,572
2013-04-24 2013-04-22 10.381 12,396,535 +8,626 0.21% 128,692,273
2013-04-23 2013-04-19 10.483 12,387,909 -10,978 0.21% 129,866,633
2013-04-22 2013-04-18 10.075 12,398,887 -203,474 0.21% 124,921,603
2013-04-19 2013-04-17 10.101 12,602,361 +4,704 0.22% 127,293,097
2013-04-18 2013-04-16 10.254 12,597,657 +3,529 0.22% 129,173,547
2013-04-17 2013-04-15 10.254 12,594,128 +11,761 0.22% 129,137,361
2013-04-16 2013-04-12 10.560 12,582,367 +3,529 0.22% 132,868,013
2013-04-15 2013-04-11 10.764 12,578,838 +11,761 0.22% 135,397,525
2013-04-09 2013-04-05 10.534 12,567,077 +9,018 0.22% 132,386,006
2013-04-08 2013-04-03 10.764 12,558,059 +2,285,655 0.22% 135,173,862
2013-04-05 2013-04-02 11.172 10,272,404 +399,108 0.18% 114,763,545
2013-04-03 2013-03-28 11.886 9,873,296 +16,466 0.17% 117,356,142
2013-04-02 2013-03-27 12.396 9,856,830 +274,404 0.17% 122,188,768
2013-03-26 2013-03-22 12.141 9,582,426 +12,938 0.16% 116,342,979
2013-03-25 2013-03-21 12.269 9,569,488 -270,515 0.16% 117,406,335
2013-03-22 2013-03-20 12.269 9,840,003 +2,352 0.17% 120,725,235
2013-03-21 2013-03-19 11.682 9,837,651 -705,691 0.17% 114,925,034
2013-03-20 2013-03-18 11.682 10,543,342 -39,205 0.18% 123,169,031
2013-03-19 2013-03-15 11.963 10,582,547 +313,640 0.18% 126,596,238
2013-03-18 2013-03-14 11.988 10,268,907 +235,231 0.18% 123,106,173
2013-03-15 2013-03-13 11.861 10,033,676 +11,761 0.17% 119,006,526
2013-03-14 2013-03-12 12.192 10,021,915 +313,641 0.17% 122,190,197
2013-03-13 2013-03-11 12.345 9,708,274 +5,881 0.17% 119,851,959
2013-03-06 2013-03-04 12.014 9,702,393 +7,292 0.17% 116,562,142
2013-03-05 2013-03-01 12.422 9,695,101 +20,386 0.17% 120,431,210
2013-03-04 2013-02-28 12.702 9,674,715 +3,921 0.17% 122,892,470
2013-02-27 2013-02-25 12.447 9,670,794 -69,785 0.17% 120,375,944
2013-02-26 2013-02-22 12.320 9,740,579 +7,841 0.17% 120,002,324
2013-02-25 2013-02-21 12.524 9,732,738 +85,428 0.17% 121,891,740
2013-02-22 2013-02-20 12.983 9,647,310 +156,820 0.17% 125,251,163
2013-02-21 2013-02-19 12.881 9,490,490 -43,753 0.16% 122,246,875
2013-02-20 2013-02-18 13.060 9,534,243 +151,724 0.16% 124,512,780
2013-02-19 2013-02-15 13.289 9,382,519 -784 0.16% 124,685,206
2013-02-18 2013-02-14 13.264 9,383,303 +157,604 0.16% 124,456,286
2013-02-15 2013-02-08 13.034 9,225,699 +115,263 0.16% 120,248,020
2013-02-14 2013-02-07 13.085 9,110,436 -53,711 0.16% 119,210,437
2013-02-08 2013-02-06 13.468 9,164,147 +96,837 0.16% 123,419,483
2013-02-07 2013-02-05 13.442 9,067,310 +11,369 0.16% 121,884,037
2013-02-06 2013-02-04 13.901 9,055,941 -18,818 0.16% 125,889,016
2013-02-05 2013-02-01 13.876 9,074,759 -13,488 0.16% 125,919,141
2013-02-01 2013-01-30 13.799 9,088,247 -3,136 0.16% 125,410,858
2013-01-31 2013-01-29 13.646 9,091,383 -246,992 0.16% 124,062,774
2013-01-30 2013-01-28 13.672 9,338,375 +6,273 0.16% 127,671,468
2013-01-29 2013-01-25 13.340 9,332,102 +31,364 0.16% 124,491,276
2013-01-28 2013-01-24 13.748 9,300,738 -113,695 0.16% 127,868,605
2013-01-25 2013-01-23 13.901 9,414,433 +39,205 0.16% 130,872,507
2013-01-23 2013-01-21 13.315 9,375,228 -3,920 0.16% 124,827,448
2013-01-22 2013-01-18 13.187 9,379,148 -9,018 0.16% 123,683,476
2013-01-17 2013-01-15 12.983 9,388,166 -40,773 0.16% 121,886,693
2013-01-16 2013-01-14 12.881 9,428,939 -117,615 0.16% 121,454,037
2013-01-15 2013-01-11 12.626 9,546,554 +15,682 0.16% 120,534,004
2013-01-14 2013-01-10 12.702 9,530,872 -67,354 0.16% 121,065,314
2013-01-11 2013-01-09 12.447 9,598,226 -5,881 0.16% 119,472,663
2013-01-10 2013-01-08 12.116 9,604,107 -3,921 0.16% 116,361,243
2013-01-09 2013-01-07 12.422 9,608,028 -11,761 0.16% 119,349,601
2013-01-07 2013-01-03 12.345 9,619,789 -588,076 0.16% 118,759,582
2013-01-04 2013-01-02 12.192 10,207,865 -20,387 0.17% 124,457,355
2013-01-02 2012-12-27 11.555 10,228,252 -392,051 0.18% 118,183,643
2012-12-28 2012-12-24 11.325 10,620,303 -7,841 0.18% 120,275,627
2012-12-27 2012-12-20 11.529 10,628,144 -394,011 0.18% 122,533,155
2012-12-21 2012-12-19 11.580 11,022,155 -11,369 0.19% 127,638,038
2012-12-20 2012-12-18 11.427 11,033,524 +3,921 0.19% 126,081,106
2012-12-19 2012-12-17 11.376 11,029,603 -31,365 0.19% 125,473,638
2012-12-18 2012-12-14 11.453 11,060,968 +451,643 0.19% 126,676,842
2012-12-17 2012-12-13 11.172 10,609,325 -380,289 0.18% 118,527,634
2012-12-14 2012-12-12 11.198 10,989,614 -1,961 0.19% 123,056,543
2012-12-13 2012-12-11 10.917 10,991,575 -1,579,964 0.19% 119,994,530
2012-12-12 2012-12-10 10.840 12,571,539 +5,881 0.22% 136,280,943
2012-12-11 2012-12-07 10.509 12,565,658 -1,352,575 0.22% 132,050,547
2012-12-10 2012-12-06 10.407 13,918,233 -392 0.24% 144,844,503
2012-12-07 2012-12-05 10.381 13,918,625 -72,530 0.24% 144,493,561
2012-12-03 2012-11-29 10.075 13,991,155 -5,880 0.24% 140,964,065
2012-11-28 2012-11-26 10.152 13,997,035 -5,332 0.24% 142,094,370
2012-11-27 2012-11-23 10.228 14,002,367 -784,102 0.24% 143,219,971
2012-11-26 2012-11-22 10.126 14,786,469 -7,841 0.25% 149,731,348
2012-11-23 2012-11-21 10.024 14,794,310 +784,102 0.25% 148,301,320
2012-11-22 2012-11-20 9.846 14,010,208 +1,960,253 0.24% 137,939,815
2012-11-21 2012-11-19 9.871 12,049,955 -78,018 0.21% 118,947,178
2012-11-20 2012-11-16 9.846 12,127,973 +472 0.21% 119,407,960
2012-11-19 2012-11-15 9.795 12,127,501 +7,078,476 0.21% 118,784,643
2012-11-13 2012-11-09 9.948 5,049,025 +3,920 0.09% 50,226,149
2012-11-12 2012-11-08 10.075 5,045,105 +7,841 0.09% 50,830,579
2012-11-08 2012-11-06 10.279 5,037,264 -18 0.09% 51,779,459
2012-11-05 2012-11-01 10.330 5,037,282 +62,885 0.09% 52,036,615
2012-11-01 2012-10-30 9.999 4,974,397 +5,096 0.09% 49,737,535
2012-10-30 2012-10-26 10.152 4,969,301 +3,921 0.09% 50,447,091
2012-10-29 2012-10-25 10.254 4,965,380 +5,880 0.09% 50,913,892
2012-10-25 2012-10-22 10.687 4,959,500 -3,920 0.09% 53,004,125
2012-10-24 2012-10-19 10.687 4,963,420 +3,450 0.09% 53,046,020
2012-10-19 2012-10-17 10.560 4,959,970 -19,995 0.09% 52,376,581
2012-10-18 2012-10-16 10.330 4,979,965 -276,787 0.09% 51,444,514
2012-10-17 2012-10-15 10.407 5,256,752 -7,841 0.09% 54,706,056
2012-10-16 2012-10-12 10.381 5,264,593 +6,664 0.09% 54,653,372
2012-10-15 2012-10-11 10.228 5,257,929 -21,562 0.09% 53,779,510
2012-10-12 2012-10-10 9.922 5,279,491 -31,364 0.09% 52,384,090
2012-10-10 2012-10-08 9.616 5,310,855 -30,188 0.09% 51,069,728
2012-10-09 2012-10-05 9.693 5,341,043 -9,802 0.09% 51,768,719
2012-10-04 2012-09-28 9.387 5,350,845 +72,530 0.09% 50,225,925
2012-09-28 2012-09-26 9.131 5,278,315 +15,682 0.09% 48,198,784
2012-09-25 2012-09-21 9.412 5,262,633 +15,290 0.09% 49,532,153
2012-09-21 2012-09-19 9.463 5,247,343 +11,761 0.09% 49,655,929
2012-09-20 2012-09-18 9.285 5,235,582 +196,026 0.09% 48,609,830
2012-09-18 2012-09-14 9.438 5,039,556 -262,674 0.09% 47,561,085
2012-09-14 2012-09-12 9.080 5,302,230 +35,284 0.09% 48,146,676
2012-09-12 2012-09-10 9.157 5,266,946 +10,604 0.09% 48,229,312
2012-09-11 2012-09-07 9.285 5,256,342 -3,921 0.09% 48,802,576
2012-09-07 2012-09-05 8.953 5,260,263 +3,921 0.09% 47,094,732
2012-09-06 2012-09-04 9.182 5,256,342 +7,841 0.09% 48,266,284
2012-09-04 2012-08-31 9.438 5,248,501 +3,920 0.09% 49,533,015
2012-09-03 2012-08-30 9.361 5,244,581 +15,682 0.09% 49,094,700
2012-08-31 2012-08-29 9.795 5,228,899 +5,881 0.09% 51,215,242
2012-08-28 2012-08-24 10.050 5,223,018 -511,234 0.09% 52,489,870
2012-08-22 2012-08-20 9.948 5,734,252 +3,920 0.10% 57,042,576
2012-08-14 2012-08-10 10.279 5,730,332 -1,960,253 0.10% 58,903,701
2012-08-13 2012-08-09 10.458 7,690,585 -3,921 0.13% 80,426,836
2012-08-09 2012-08-07 10.228 7,694,506 -13,721 0.13% 78,701,474
2012-08-08 2012-08-06 10.177 7,708,227 -3,921 0.13% 78,448,590
2012-08-07 2012-08-03 9.897 7,712,148 +3,921 0.13% 76,324,652
2012-08-06 2012-08-02 9.922 7,708,227 +1,960 0.13% 76,482,460
2012-08-03 2012-08-01 10.126 7,706,267 -5,881 0.13% 78,035,517
2012-08-02 2012-07-31 9.999 7,712,148 -15,682 0.13% 77,111,504
2012-07-31 2012-07-27 9.565 7,727,830 +10,193 0.13% 73,917,382
2012-07-26 2012-07-24 9.438 7,717,637 -8,625 0.13% 72,835,620
2012-07-23 2012-07-19 9.642 7,726,262 -31,364 0.13% 74,493,603
2012-07-20 2012-07-18 9.310 7,757,626 +8,625 0.13% 72,223,654
2012-07-16 2012-07-12 9.131 7,749,001 +15,682 0.13% 70,759,783
2012-07-13 2012-07-11 9.463 7,733,319 +48,615 0.13% 73,180,873
2012-07-12 2012-07-10 9.693 7,684,704 +27,443 0.13% 74,484,943
2012-07-11 2012-07-09 9.820 7,657,261 +23,523 0.13% 75,195,514
2012-07-10 2012-07-06 9.999 7,633,738 +1,960 0.13% 76,327,505
2012-07-05 2012-07-03 10.254 7,631,778 -5,880 0.13% 78,254,538
2012-07-03 2012-06-28 9.744 7,637,658 -392 0.13% 74,418,570
2012-06-28 2012-06-26 9.795 7,638,050 +5,880 0.13% 74,812,036
2012-06-26 2012-06-22 9.897 7,632,170 +3,921 0.13% 75,533,135
2012-06-19 2012-06-15 10.432 7,628,249 -20,387 0.13% 79,580,364
2012-06-14 2012-06-12 9.718 7,648,636 +7,841 0.13% 74,330,443
2012-06-13 2012-06-11 9.871 7,640,795 +7,841 0.13% 75,423,601
2012-06-12 2012-06-08 9.820 7,632,954 +8,625 0.13% 74,956,815
2012-06-11 2012-06-07 10.279 7,624,329 +21,171 0.13% 78,372,631
2012-06-08 2012-06-06 10.024 7,603,158 -7,841 0.13% 76,215,678
2012-06-07 2012-06-05 9.693 7,610,999 +1,960,254 0.13% 73,770,549
2012-06-06 2012-06-04 9.667 5,650,745 +7,841 0.10% 54,626,411
2012-06-05 2012-06-01 10.805 5,642,904 -3,921 0.10% 60,971,867
2012-06-04 2012-05-31 10.725 5,646,825 +245,113 0.10% 60,562,276
2012-06-01 2012-05-30 10.725 5,401,712 +6,747 0.10% 57,933,436
2012-05-31 2012-05-29 10.858 5,394,965 -4,498 0.10% 58,580,740
2012-05-30 2012-05-28 10.618 5,399,463 -5,997 0.10% 57,333,103
2012-05-29 2012-05-25 10.592 5,405,460 +137,935 0.10% 57,252,568
2012-05-25 2012-05-23 11.152 5,267,525 +17,242 0.09% 58,742,807
2012-05-24 2012-05-22 11.285 5,250,283 -2,998 0.09% 59,250,892
2012-05-22 2012-05-18 10.778 5,253,281 +6,747 0.09% 56,621,818
2012-05-21 2012-05-17 11.179 5,246,534 +374 0.09% 58,648,691
2012-05-18 2012-05-16 11.285 5,246,160 +107,061 0.09% 59,204,362
2012-05-15 2012-05-11 12.059 5,139,099 +2,998 0.09% 61,972,245
2012-05-11 2012-05-09 12.406 5,136,101 +7,497 0.09% 63,717,440
2012-05-07 2012-05-03 13.260 5,128,604 -4,498 0.09% 68,002,889
2012-05-04 2012-05-02 13.446 5,133,102 -22,489 0.09% 69,021,158
2012-05-03 2012-04-30 13.179 5,155,591 -35,609 0.09% 67,948,084
2012-04-27 2012-04-25 12.673 5,191,200 -7,496 0.09% 65,785,954
2012-04-26 2012-04-24 12.699 5,198,696 +19,865 0.09% 66,019,645
2012-04-24 2012-04-20 12.886 5,178,831 -7,871 0.09% 66,734,541
2012-04-23 2012-04-19 12.779 5,186,702 +7,871 0.09% 66,282,460
2012-04-19 2012-04-17 12.673 5,178,831 -4,123,071 0.09% 65,629,207
2012-04-12 2012-04-10 12.192 9,301,902 +7,871 0.17% 113,412,198
2012-04-11 2012-04-05 12.299 9,294,031 +23,989 0.17% 114,308,059
2012-04-10 2012-04-03 12.513 9,270,042 -3,748 0.17% 115,991,550
2012-04-05 2012-04-02 12.272 9,273,790 +3,748 0.17% 113,811,697
2012-04-03 2012-03-30 12.459 9,270,042 +8,246 0.17% 115,496,917
2012-04-02 2012-03-29 12.326 9,261,796 -3,514 0.17% 114,158,695
2012-03-30 2012-03-28 12.619 9,265,310 -55,099 0.17% 116,921,103
2012-03-28 2012-03-26 12.432 9,320,409 +7,871 0.17% 115,875,787
2012-03-23 2012-03-21 12.833 9,312,538 +3,748 0.17% 119,504,688
2012-03-21 2012-03-19 13.179 9,308,790 +14,056 0.17% 122,685,148
2012-03-16 2012-03-14 13.500 9,294,734 -26,237 0.17% 125,475,603
2012-03-15 2012-03-13 13.526 9,320,971 -3,749 0.17% 126,078,469
2012-03-14 2012-03-12 13.366 9,324,720 -10,495 0.17% 124,636,526
2012-03-13 2012-03-09 13.473 9,335,215 -3,748 0.17% 125,773,027
2012-03-12 2012-03-08 13.206 9,338,963 -79,088 0.17% 123,331,968
2012-03-09 2012-03-07 13.019 9,418,051 -8,996 0.17% 122,617,560
2012-03-08 2012-03-06 13.206 9,427,047 +7,122 0.17% 124,495,221
2012-03-07 2012-03-05 13.393 9,419,925 +21,740 0.17% 126,160,375
2012-03-06 2012-03-02 13.606 9,398,185 -5,997 0.17% 127,875,097
2012-03-05 2012-03-01 13.420 9,404,182 +3,748 0.17% 126,200,426
2012-02-29 2012-02-27 13.393 9,400,434 +11,245 0.17% 125,899,333
2012-02-28 2012-02-24 13.473 9,389,189 -5,623 0.17% 126,500,216
2012-02-24 2012-02-22 13.526 9,394,812 -14,993 0.17% 127,077,266
2012-02-23 2012-02-21 13.473 9,409,805 -35,233 0.17% 126,777,975
2012-02-22 2012-02-20 13.313 9,445,038 -6,325 0.17% 125,740,755
2012-02-21 2012-02-17 13.233 9,451,363 +14,992 0.17% 125,068,497
2012-02-20 2012-02-16 13.126 9,436,371 +3,749 0.17% 123,863,093
2012-02-17 2012-02-15 13.340 9,432,622 +3,748 0.17% 125,827,117
2012-02-16 2012-02-14 12.859 9,428,874 -5,248 0.17% 121,249,144
2012-02-15 2012-02-13 13.260 9,434,122 -23,988 0.17% 125,092,043
2012-02-09 2012-02-07 13.553 9,458,110 -4,273,002 0.17% 128,185,789
2012-02-08 2012-02-06 13.526 13,731,112 -6,372 0.25% 185,731,462
2012-02-06 2012-02-02 13.340 13,737,484 -19,838 0.25% 183,252,122
2012-01-31 2012-01-27 13.313 13,757,322 +3,748 0.25% 183,149,719
2012-01-30 2012-01-26 13.313 13,753,574 -11,245 0.25% 183,099,823
2012-01-26 2012-01-19 13.019 13,764,819 -4,498 0.25% 179,209,957
2012-01-19 2012-01-17 12.859 13,769,317 -246,259 0.25% 177,064,397
2012-01-17 2012-01-13 12.539 14,015,576 -3,749 0.25% 175,744,045
2012-01-13 2012-01-11 12.379 14,019,325 +10,121 0.25% 173,546,913
2012-01-12 2012-01-10 12.379 14,009,204 -10,870 0.25% 173,421,624
2012-01-04 2011-12-30 11.659 14,020,074 +375 0.25% 163,457,011
2011-12-30 2011-12-28 11.846 14,019,699 -375 0.25% 166,070,873
2011-12-29 2011-12-23 12.006 14,020,074 -1,125 0.25% 168,319,576
2011-12-23 2011-12-21 11.739 14,021,199 -3,748 0.25% 164,592,347
2011-12-22 2011-12-20 11.499 14,024,947 -3,748 0.25% 161,268,783
2011-12-19 2011-12-15 11.179 14,028,695 +3,748 0.25% 156,820,598
2011-12-15 2011-12-13 11.632 14,024,947 -3,748 0.25% 163,139,650
2011-12-09 2011-12-07 12.086 14,028,695 -3,748 0.25% 169,545,897
2011-12-07 2011-12-05 11.952 14,032,443 +4,523 0.25% 167,719,327
2011-12-06 2011-12-02 11.685 14,027,920 +375 0.25% 163,922,738
2011-12-05 2011-12-01 11.819 14,027,545 -2,249 0.25% 165,789,570
2011-12-02 2011-11-30 10.672 14,029,794 +3,748 0.25% 149,721,130
2011-11-29 2011-11-25 10.725 14,026,046 -3,748 0.25% 150,429,538
2011-11-23 2011-11-21 10.832 14,029,794 +3,748 0.25% 151,966,946
2011-11-22 2011-11-18 11.285 14,026,046 -749 0.25% 158,287,797
2011-11-21 2011-11-17 11.632 14,026,795 -7,497 0.25% 163,161,146
2011-11-16 2011-11-14 12.139 14,034,292 -749 0.25% 170,362,386
2011-11-15 2011-11-11 11.792 14,035,041 -49,362 0.25% 165,503,722
2011-11-11 2011-11-09 12.112 14,084,403 -7,496 0.25% 170,594,924
2011-11-08 2011-11-04 11.872 14,091,899 -38,982 0.25% 167,302,081
2011-11-04 2011-11-02 11.339 14,130,881 -53,600 0.25% 160,224,889
2011-11-03 2011-11-01 10.885 14,184,481 -3,748 0.25% 154,399,334
2011-11-02 2011-10-31 11.339 14,188,229 -1,125 0.25% 160,875,137
2011-11-01 2011-10-28 11.579 14,189,354 -62,595 0.25% 164,294,930
2011-10-31 2011-10-27 11.419 14,251,949 +1,499 0.26% 162,738,324
2011-10-27 2011-10-25 10.111 14,250,450 -7,497 0.26% 144,091,910
2011-10-26 2011-10-24 9.978 14,257,947 -3,748 0.26% 142,265,766
2011-10-25 2011-10-21 9.814 14,261,695 +3,748 0.26% 139,958,839
2011-10-24 2011-10-20 9.569 14,257,947 +265,077 0.26% 136,433,696
2011-10-20 2011-10-18 9.460 13,992,870 -51,500 0.26% 132,375,626
2011-10-19 2011-10-17 10.004 14,044,370 +4,799 0.26% 140,498,622
2011-10-18 2011-10-14 9.705 14,039,571 -8,093 0.26% 136,252,362
2011-10-17 2011-10-13 9.950 14,047,664 +3,679 0.26% 139,767,817
2011-10-14 2011-10-12 9.596 14,043,985 -3,679 0.26% 134,768,082
2011-10-13 2011-10-11 9.487 14,047,664 -36,786 0.26% 133,275,869
2011-10-12 2011-10-10 8.808 14,084,450 -367 0.26% 124,052,890
2011-10-11 2011-10-07 8.835 14,084,817 +1,839 0.26% 124,439,012
2011-10-10 2011-10-06 8.699 14,082,978 +5,150 0.26% 122,508,568
2011-10-07 2011-10-04 8.019 14,077,828 -14,714 0.26% 112,896,286
2011-10-06 2011-10-03 8.210 14,092,542 +735 0.26% 115,695,979
2011-10-04 2011-09-30 8.781 14,091,807 +4,415 0.26% 123,734,610
2011-10-03 2011-09-28 9.161 14,087,392 -3,679 0.26% 129,057,273
2011-09-23 2011-09-21 9.814 14,091,071 +98,483 0.26% 138,284,400
2011-09-21 2011-09-19 9.977 13,992,588 +29,061 0.26% 139,600,218
2011-09-16 2011-09-14 10.058 13,963,527 +2,207 0.26% 140,449,060
2011-09-15 2011-09-12 10.276 13,961,320 +68,053 0.26% 143,463,118
2011-09-14 2011-09-09 10.684 13,893,267 +368 0.25% 148,429,053
2011-09-12 2011-09-08 10.684 13,892,899 +200,114 0.25% 148,425,122
2011-09-09 2011-09-07 10.765 13,692,785 +78,576 0.25% 147,403,895
2011-09-08 2011-09-06 10.629 13,614,209 +12,139 0.25% 144,707,538
2011-09-07 2011-09-05 10.629 13,602,070 +1,840 0.25% 144,578,511
2011-09-06 2011-09-02 10.955 13,600,230 +23,726 0.25% 148,995,545
2011-09-05 2011-09-01 11.254 13,576,504 -1,839 0.25% 152,795,399
2011-09-02 2011-08-31 11.363 13,578,343 +4,414 0.25% 154,292,580
2011-09-01 2011-08-30 11.064 13,573,929 +37,890 0.25% 150,183,412
2011-08-29 2011-08-25 11.227 13,536,039 -22,807 0.25% 151,972,019
2011-08-23 2011-08-19 11.010 13,558,846 +11,376 0.25% 149,279,350
2011-08-22 2011-08-18 11.445 13,547,470 +222,553 0.25% 155,046,611
2011-08-19 2011-08-17 11.581 13,324,917 -21,335 0.24% 154,310,720
2011-08-18 2011-08-16 11.445 13,346,252 -22,440 0.24% 152,743,733
2011-08-17 2011-08-15 11.445 13,368,692 -27,221 0.24% 153,000,552
2011-08-16 2011-08-12 10.983 13,395,913 +8,461 0.24% 147,121,339
2011-08-15 2011-08-11 10.983 13,387,452 +36,785 0.24% 147,028,415
2011-08-12 2011-08-10 10.928 13,350,667 +130,589 0.24% 145,898,559
2011-08-11 2011-08-09 10.819 13,220,078 -8,828 0.24% 143,033,931
2011-08-10 2011-08-08 11.526 13,228,906 +6,621 0.24% 152,479,610
2011-08-09 2011-08-05 11.798 13,222,285 +19,496 0.24% 155,997,712
2011-08-08 2011-08-04 12.396 13,202,789 +103,000 0.24% 163,663,755
2011-08-05 2011-08-03 12.532 13,099,789 +331,071 0.24% 164,167,510
2011-08-04 2011-08-02 12.804 12,768,718 +17,657 0.23% 163,489,621
2011-08-03 2011-08-01 13.103 12,751,061 -172,893 0.23% 167,076,491
2011-08-02 2011-07-29 12.994 12,923,954 -50,764 0.24% 167,936,572
2011-08-01 2011-07-28 12.940 12,974,718 +1,844,509 0.24% 167,890,787
2011-07-29 2011-07-27 12.913 11,130,209 -2,207 0.24% 143,720,564
2011-07-27 2011-07-25 12.641 11,132,416 +5,915 0.24% 140,722,767
2011-07-26 2011-07-22 12.967 11,126,501 -81,296 0.24% 144,277,622
2011-07-25 2011-07-21 12.559 11,207,797 -3,678 0.25% 140,761,607
2011-07-22 2011-07-20 12.532 11,211,475 -8,093 0.25% 140,503,021
2011-07-21 2011-07-19 12.151 11,219,568 -1,465,907 0.25% 136,334,460
2011-07-20 2011-07-18 12.260 12,685,475 +3,679 0.28% 155,526,809
2011-07-19 2011-07-15 12.287 12,681,796 +73,571 0.28% 155,826,452
2011-07-18 2011-07-14 12.451 12,608,225 +7,725 0.28% 156,978,948
2011-07-15 2011-07-13 12.586 12,600,500 +354,981 0.28% 158,595,461
2011-07-14 2011-07-12 12.722 12,245,519 -5,578 0.27% 155,791,958
2011-07-12 2011-07-08 13.348 12,251,097 +3,678 0.27% 163,522,853
2011-07-05 2011-06-30 13.185 12,247,419 +161,857 0.27% 161,476,118
2011-07-04 2011-06-29 14.216 12,085,562 -291,342 0.26% 171,810,033
2011-06-30 2011-06-28 14.301 12,376,904 +424,818 0.27% 176,997,049
2011-06-22 2011-06-20 13.935 11,952,086 +7,104 0.27% 166,547,915
2011-06-20 2011-06-16 14.047 11,944,982 -133,921 0.27% 167,793,965
2011-06-16 2011-06-14 14.441 12,078,903 +7,104 0.27% 174,435,611
2011-06-14 2011-06-10 14.357 12,071,799 +15,986 0.27% 173,313,528
2011-06-13 2011-06-09 14.385 12,055,813 +3,552 0.27% 173,423,399
2011-06-09 2011-06-07 14.835 12,052,261 -10,302 0.27% 178,800,791
2011-06-08 2011-06-03 14.920 12,062,563 -41,562 0.27% 179,972,337
2011-06-07 2011-06-02 15.173 12,104,125 -5,328 0.27% 183,659,102
2011-06-03 2011-06-01 15.596 12,109,453 -13,499 0.27% 188,853,302
2011-06-01 2011-05-30 15.539 12,122,952 +355,230 0.28% 188,381,285
2011-05-31 2011-05-27 15.511 11,767,722 -3,552 0.27% 182,530,015
2011-05-16 2011-05-12 15.089 11,771,274 +273,527 0.27% 177,614,554
2011-05-13 2011-05-11 15.398 11,497,747 +3,552 0.26% 177,047,731
2011-05-12 2011-05-09 15.455 11,494,195 +1,776 0.26% 177,640,177
2011-05-09 2011-05-05 15.398 11,492,419 +1,777 0.26% 176,965,688
2011-05-06 2011-05-04 15.342 11,490,642 +28,418 0.26% 176,291,384
2011-05-04 2011-04-29 15.652 11,462,224 +213,138 0.26% 179,404,765
2011-04-29 2011-04-27 15.990 11,249,086 -12,433 0.26% 179,868,811
2011-04-27 2011-04-21 16.102 11,261,519 -13,143 0.26% 181,335,692
2011-04-26 2011-04-20 15.905 11,274,662 -28,774 0.26% 179,325,591
2011-04-21 2011-04-19 15.511 11,303,436 +14,209 0.26% 175,328,441
2011-04-20 2011-04-18 15.736 11,289,227 +395,371 0.26% 177,650,447
2011-04-19 2011-04-15 15.877 10,893,856 -355 0.25% 172,962,130
2011-04-18 2011-04-14 15.736 10,894,211 +7,105 0.25% 171,434,365
2011-04-14 2011-04-12 15.793 10,887,106 +724,669 0.25% 171,935,519
2011-04-13 2011-04-11 16.215 10,162,437 -3,552 0.23% 164,782,331
2011-04-12 2011-04-08 16.187 10,165,989 -21,314 0.23% 164,553,745
2011-04-11 2011-04-07 15.961 10,187,303 +706,908 0.23% 162,604,505
2011-04-08 2011-04-06 15.990 9,480,395 -6,750 0.22% 151,588,083
2011-04-07 2011-04-04 15.905 9,487,145 -24,866 0.22% 150,894,801
2011-04-06 2011-04-01 15.596 9,512,011 +12,078 0.22% 148,344,825
2011-04-04 2011-03-31 15.933 9,499,933 +175,484 0.22% 151,365,627
2011-04-01 2011-03-30 15.624 9,324,449 -68,915 0.21% 145,682,187
2011-03-31 2011-03-29 15.511 9,393,364 +1,421 0.21% 145,701,171
2011-03-30 2011-03-28 15.511 9,391,943 +16,340 0.21% 145,679,130
2011-03-29 2011-03-25 15.624 9,375,603 -24,510 0.21% 146,481,401
2011-03-28 2011-03-24 15.061 9,400,113 -1,421 0.21% 141,571,928
2011-03-25 2011-03-23 14.723 9,401,534 -3,553 0.21% 138,417,405
2011-03-22 2011-03-18 14.216 9,405,087 +3,553 0.21% 133,704,027
2011-03-18 2011-03-16 14.526 9,401,534 -3,553 0.21% 136,564,782
2011-03-17 2011-03-15 14.498 9,405,087 +3,553 0.21% 136,351,631
2011-03-16 2011-03-14 14.723 9,401,534 -41,444 0.21% 138,417,405
2011-03-15 2011-03-11 14.695 9,442,978 -5,328 0.21% 138,761,751
2011-03-14 2011-03-10 15.061 9,448,306 -8,526 0.21% 142,297,747
2011-03-11 2011-03-09 15.089 9,456,832 -7,105 0.21% 142,692,371
2011-03-10 2011-03-08 14.976 9,463,937 -18,472 0.21% 141,733,909
2011-03-08 2011-03-04 14.892 9,482,409 -7,104 0.22% 141,209,738
2011-03-07 2011-03-03 14.667 9,489,513 -39,075 0.22% 139,178,432
2011-03-02 2011-02-28 14.385 9,528,588 -3,553 0.22% 137,069,157
2011-03-01 2011-02-25 14.075 9,532,141 -12,433 0.22% 134,168,559
2011-02-28 2011-02-24 13.709 9,544,574 +8,881 0.22% 130,850,625
2011-02-25 2011-02-23 13.906 9,535,693 -71,046 0.22% 132,607,932
2011-02-23 2011-02-21 14.357 9,606,739 -17,762 0.22% 137,922,925
2011-02-21 2011-02-17 14.216 9,624,501 -5,328 0.22% 136,823,247
2011-02-18 2011-02-16 14.019 9,629,829 +31,971 0.22% 135,001,381
2011-02-16 2011-02-14 13.991 9,597,858 +7,104 0.22% 134,282,989
2011-02-15 2011-02-11 13.681 9,590,754 +24,866 0.22% 131,213,739
2011-02-14 2011-02-10 13.681 9,565,888 +25,577 0.22% 130,873,541
2011-02-11 2011-02-09 13.991 9,540,311 +7,105 0.22% 133,477,853
2011-02-10 2011-02-08 14.244 9,533,206 -1,777 0.22% 135,793,751
2011-02-09 2011-02-07 14.104 9,534,983 +40,852 0.22% 134,476,978
2011-01-31 2011-01-27 14.498 9,494,131 +8,881 0.22% 137,642,560
2011-01-24 2011-01-20 14.441 9,485,250 +7,104 0.22% 136,979,772
2011-01-21 2011-01-19 14.779 9,478,146 +26,287 0.22% 140,078,986
2011-01-19 2011-01-17 14.723 9,451,859 -2,842 0.21% 139,158,332
2011-01-18 2011-01-14 15.061 9,454,701 -10,656 0.21% 142,394,060
2011-01-17 2011-01-13 15.033 9,465,357 -4,618 0.21% 142,288,089
2011-01-14 2011-01-12 14.835 9,469,975 -1,777 0.21% 140,491,400
2011-01-12 2011-01-10 14.441 9,471,752 -3,552 0.21% 136,784,843
2011-01-11 2011-01-07 14.695 9,475,304 +355 0.22% 139,236,772
2011-01-07 2011-01-05 14.469 9,474,949 -1,776 0.22% 137,097,739
2011-01-06 2011-01-04 14.498 9,476,725 +355 0.22% 137,390,214
2011-01-05 2011-01-03 14.413 9,476,370 -7,104 0.22% 136,584,766
2011-01-04 2010-12-31 14.188 9,483,474 -9,236 0.22% 134,551,420
2010-12-30 2010-12-28 13.709 9,492,710 +9,236 0.22% 130,139,600
2010-12-29 2010-12-24 13.822 9,483,474 +2,131 0.22% 131,080,848
2010-12-28 2010-12-22 13.878 9,481,343 +3,552 0.22% 131,585,207
2010-12-23 2010-12-21 13.963 9,477,791 -33,746 0.22% 132,336,333
2010-12-22 2010-12-20 13.766 9,511,537 +5,683 0.22% 130,933,221
2010-12-21 2010-12-17 13.906 9,505,854 +8,881 0.22% 132,192,976
2010-12-20 2010-12-16 14.104 9,496,973 +10,657 0.22% 133,940,902
2010-12-17 2010-12-15 14.272 9,486,316 +8,881 0.22% 135,392,884
2010-12-16 2010-12-14 14.498 9,477,435 -2,487 0.22% 137,400,507
2010-12-14 2010-12-10 14.441 9,479,922 +711 0.22% 136,902,828
2010-12-13 2010-12-09 14.610 9,479,211 +1,776 0.22% 138,493,643
2010-12-10 2010-12-08 14.638 9,477,435 +62,875 0.22% 138,734,492
2010-12-09 2010-12-07 14.976 9,414,560 -24,866 0.21% 140,994,428
2010-12-08 2010-12-06 15.089 9,439,426 +13,499 0.21% 142,429,735
2010-12-06 2010-12-02 15.596 9,425,927 -11,012 0.21% 147,002,300
2010-12-03 2010-12-01 15.370 9,436,939 +7,105 0.21% 145,048,781
2010-12-01 2010-11-29 15.286 9,429,834 +72,822 0.21% 144,143,203
2010-11-30 2010-11-26 15.173 9,357,012 +1,776 0.21% 141,976,427
2010-11-29 2010-11-25 15.821 9,355,236 -2,132 0.21% 148,006,693
2010-11-26 2010-11-24 15.764 9,357,368 -3,552 0.21% 147,513,589
2010-11-25 2010-11-23 15.483 9,360,920 +197,863 0.21% 144,934,413
2010-11-24 2010-11-22 16.130 9,163,057 -5,328 0.21% 147,803,699
2010-11-23 2010-11-19 15.990 9,168,385 +710 0.21% 146,599,156
2010-11-22 2010-11-18 15.793 9,167,675 +6,394 0.21% 144,781,263
2010-11-19 2010-11-17 15.398 9,161,281 +5,329 0.21% 141,069,726
2010-11-18 2010-11-16 15.821 9,155,952 +14,209 0.21% 144,853,874
2010-11-17 2010-11-15 16.130 9,141,743 -9,236 0.21% 147,459,895
2010-11-16 2010-11-12 16.271 9,150,979 +7,815 0.21% 148,896,911
2010-11-15 2010-11-11 16.778 9,143,164 +5,329 0.21% 153,402,720
2010-11-12 2010-11-10 16.834 9,137,835 +16,695 0.21% 153,827,785
2010-11-11 2010-11-09 17.285 9,121,140 +23,801 0.21% 157,655,013
2010-11-10 2010-11-08 17.566 9,097,339 -355 0.21% 159,804,594
2010-11-09 2010-11-05 17.510 9,097,694 -215,270 0.21% 159,298,616
2010-11-08 2010-11-04 17.341 9,312,964 -100,885 0.21% 161,494,943
2010-11-05 2010-11-03 16.975 9,413,849 -84,119 0.21% 159,799,285
2010-11-04 2010-11-02 16.440 9,497,968 -57,192 0.22% 156,147,071
2010-11-03 2010-11-01 16.271 9,555,160 +122,910 0.22% 155,473,399
2010-11-02 2010-10-29 15.849 9,432,250 -33,036 0.21% 149,490,636
2010-11-01 2010-10-28 15.764 9,465,286 +3,197 0.21% 149,214,854
2010-10-29 2010-10-27 15.793 9,462,089 +20,958 0.21% 149,430,821
2010-10-28 2010-10-26 16.187 9,441,131 +17,762 0.21% 152,820,691
2010-10-27 2010-10-25 16.046 9,423,369 +22,379 0.21% 151,206,808
2010-10-26 2010-10-22 16.130 9,400,990 +30,905 0.21% 151,641,651
2010-10-25 2010-10-21 16.018 9,370,085 -61,810 0.21% 150,088,041
2010-10-22 2010-10-20 16.074 9,431,895 -9,946 0.21% 151,609,131
2010-10-21 2010-10-19 15.990 9,441,841 -20,959 0.21% 150,971,618
2010-10-20 2010-10-18 15.849 9,462,800 -26,642 0.21% 149,974,819
2010-10-19 2010-10-15 15.877 9,489,442 -98,754 0.22% 150,664,200
2010-10-18 2010-10-14 15.624 9,588,196 -115,063 0.22% 149,802,885
2010-10-15 2010-10-13 14.920 9,703,259 -2,486 0.22% 144,771,737
2010-10-14 2010-10-12 14.695 9,705,745 -168,024 0.22% 142,623,034
2010-10-13 2010-10-11 14.723 9,873,769 -24,866 0.22% 145,370,051
2010-10-12 2010-10-08 14.441 9,898,635 +4,618 0.22% 142,949,607
2010-10-11 2010-10-07 14.582 9,894,017 -364,111 0.22% 144,275,538
2010-10-08 2010-10-06 14.385 10,258,128 +120,778 0.23% 147,563,622
2010-10-06 2010-10-04 14.075 10,137,350 -3,552 0.23% 142,687,108
2010-10-05 2010-09-30 13.935 10,140,902 +358,782 0.23% 141,309,733
2010-10-04 2010-09-29 14.104 9,782,120 -3,907 0.22% 137,962,483
2010-09-30 2010-09-28 13.850 9,786,027 +17,761 0.22% 135,538,228
2010-09-29 2010-09-27 14.075 9,768,266 +3,553 0.22% 137,492,109
2010-09-28 2010-09-24 14.075 9,764,713 +3,552 0.22% 137,442,099
2010-09-27 2010-09-22 14.075 9,761,161 -29,129 0.22% 137,392,103
2010-09-22 2010-09-20 14.160 9,790,290 -1,776 0.22% 138,628,918
2010-09-21 2010-09-17 14.132 9,792,066 +7,104 0.22% 138,378,411
2010-09-20 2010-09-16 14.047 9,784,962 +32,934 0.22% 137,451,657
2010-09-17 2010-09-15 14.441 9,752,028 -3,552 0.22% 140,832,405
2010-09-16 2010-09-14 14.582 9,755,580 +3,907 0.22% 142,256,836
2010-09-15 2010-09-13 14.526 9,751,673 -7,105 0.22% 141,650,830
2010-09-14 2010-09-10 14.216 9,758,778 +7,105 0.22% 138,732,147
2010-09-13 2010-09-09 14.357 9,751,673 +12,433 0.22% 140,003,727
2010-09-10 2010-09-08 14.413 9,739,240 +17,762 0.22% 140,373,562
2010-09-06 2010-09-02 14.779 9,721,478 -24,866 0.22% 143,675,227
2010-09-03 2010-09-01 14.301 9,746,344 +3,552 0.22% 139,378,485
2010-09-02 2010-08-31 14.216 9,742,792 +24,866 0.22% 138,504,888
2010-08-31 2010-08-27 14.357 9,717,926 +1,421 0.22% 139,519,225
2010-08-27 2010-08-25 14.441 9,716,505 -355 0.22% 140,319,405
2010-08-26 2010-08-24 14.638 9,716,860 +152,749 0.22% 142,239,292
2010-08-23 2010-08-19 14.892 9,564,111 -7,105 0.22% 142,426,424
2010-08-17 2010-08-13 14.413 9,571,216 +12,788 0.22% 137,951,799
2010-08-16 2010-08-12 14.329 9,558,428 +7,105 0.22% 136,960,252
2010-08-13 2010-08-11 14.723 9,551,323 +32,681 0.22% 140,622,726
2010-08-12 2010-08-10 15.230 9,518,642 -154,170 0.22% 144,964,796
2010-08-11 2010-08-09 15.596 9,672,812 -58,968 0.22% 150,852,601
2010-08-09 2010-08-05 15.286 9,731,780 +7,105 0.22% 148,758,710
2010-08-06 2010-08-04 15.539 9,724,675 -35,523 0.22% 151,113,918
2010-08-05 2010-08-03 15.483 9,760,198 -10,302 0.22% 151,116,404
2010-08-04 2010-08-02 15.342 9,770,500 -184,720 0.22% 149,900,673
2010-07-30 2010-07-28 15.061 9,955,220 -12,433 0.23% 149,932,208
2010-07-28 2010-07-26 15.004 9,967,653 -10,657 0.23% 149,558,263
2010-07-27 2010-07-23 14.920 9,978,310 -32,681 0.23% 148,875,473
2010-07-26 2010-07-22 14.272 10,010,991 -1,776 0.23% 142,881,277
2010-07-22 2010-07-20 13.878 10,012,767 +3,552 0.23% 138,960,485
2010-07-21 2010-07-19 13.906 10,009,215 -1,776 0.23% 139,192,956
2010-07-19 2010-07-15 14.216 10,010,991 +3,552 0.23% 142,317,642
2010-07-15 2010-07-13 14.610 10,007,439 -67,493 0.23% 146,211,186
2010-07-13 2010-07-09 14.272 10,074,932 -81,348 0.23% 143,793,871
2010-07-12 2010-07-08 13.991 10,156,280 -23,090 0.23% 142,095,834
2010-07-08 2010-07-06 13.935 10,179,370 +1,776 0.23% 141,845,771
2010-07-07 2010-07-05 13.400 10,177,594 -1,421 0.23% 136,377,387
2010-07-06 2010-07-02 13.484 10,179,015 +30,195 0.23% 137,256,070
2010-07-05 2010-06-30 14.047 10,148,820 +3,552 0.23% 142,562,856
2010-07-02 2010-06-29 14.075 10,145,268 +21,314 0.23% 142,798,557
2010-06-30 2010-06-28 14.695 10,123,954 -1,776 0.23% 148,768,491
2010-06-29 2010-06-25 14.638 10,125,730 -1,421 0.23% 148,224,495
2010-06-25 2010-06-23 14.807 10,127,151 -3,552 0.23% 149,955,818
2010-06-24 2010-06-22 14.835 10,130,703 -88,808 0.23% 150,293,601
2010-06-23 2010-06-21 14.751 10,219,511 -189,693 0.23% 150,748,047
2010-06-22 2010-06-18 14.104 10,409,204 -3,552 0.24% 146,806,585
2010-06-21 2010-06-17 14.075 10,412,756 +3,552 0.24% 146,563,554
2010-06-18 2010-06-15 13.906 10,409,204 +196,760 0.24% 144,755,396
2010-06-17 2010-06-14 14.104 10,212,444 +274,988 0.23% 144,031,574
2010-06-15 2010-06-11 13.935 9,937,456 +4,263 0.23% 138,474,788
2010-06-14 2010-06-10 13.794 9,933,193 -15,986 0.23% 137,017,250
2010-06-11 2010-06-09 13.512 9,949,179 -3,552 0.23% 134,436,988
2010-06-08 2010-06-04 13.597 9,952,731 -68,915 0.23% 135,325,515
2010-06-07 2010-06-03 13.315 10,021,646 -24,511 0.23% 133,441,369
2010-06-04 2010-06-02 12.724 10,046,157 +1,421,276 0.23% 127,828,793
2010-06-03 2010-06-01 12.921 8,624,881 +3,552 0.20% 111,443,845
2010-06-01 2010-05-28 12.978 8,621,329 -56,837 0.20% 111,883,343
2010-05-31 2010-05-27 12.668 8,678,166 -13,854 0.20% 109,933,678
2010-05-28 2010-05-26 12.330 8,692,020 +236,939 0.20% 107,172,934
2010-05-27 2010-05-25 11.795 8,455,081 +25,221 0.19% 99,729,143
2010-05-26 2010-05-24 12.640 8,429,860 +49,732 0.19% 106,550,869
2010-05-25 2010-05-20 12.330 8,380,128 +3,553 0.19% 103,327,294
2010-05-24 2010-05-19 12.386 8,376,575 +7,104 0.19% 103,755,099
2010-05-19 2010-05-17 12.777 8,369,471 +201,780 0.19% 106,939,086
2010-05-18 2010-05-14 13.410 8,167,691 +13,204 0.19% 109,531,921
2010-05-17 2010-05-13 13.353 8,154,487 +695 0.19% 108,885,516
2010-05-14 2010-05-12 13.209 8,153,792 +33,012 0.19% 107,703,001
2010-05-13 2010-05-11 13.295 8,120,780 +8,687 0.19% 107,968,038
2010-05-12 2010-05-10 13.698 8,112,093 +105,638 0.19% 111,120,801
2010-05-11 2010-05-07 13.267 8,006,455 +178,958 0.19% 106,217,649
2010-05-10 2010-05-06 13.497 7,827,497 +364,866 0.18% 105,645,558
2010-05-07 2010-05-05 14.043 7,462,631 +205,021 0.17% 104,801,447
2010-05-06 2010-05-04 14.389 7,257,610 +162,278 0.17% 104,428,520
2010-05-05 2010-05-03 14.446 7,095,332 +54,904 0.16% 102,501,903
2010-05-04 2010-04-30 14.993 7,040,428 +67,413 0.16% 105,558,273
2010-05-03 2010-04-29 14.590 6,973,015 +12,510 0.16% 101,738,200
2010-04-30 2010-04-28 15.223 6,960,505 +8,687 0.16% 105,962,431
2010-04-29 2010-04-27 15.252 6,951,818 +6,950 0.16% 106,030,242
2010-04-27 2010-04-23 15.166 6,944,868 +3,475 0.16% 105,324,669
2010-04-26 2010-04-22 15.338 6,941,393 +15,637 0.16% 106,470,510
2010-04-23 2010-04-21 15.655 6,925,756 +17,375 0.16% 108,423,039
2010-04-22 2010-04-20 15.943 6,908,381 +3,475 0.16% 110,139,103
2010-04-21 2010-04-19 15.885 6,904,906 +1,737 0.16% 109,686,288
2010-04-20 2010-04-16 16.346 6,903,169 +1,043 0.16% 112,837,208
2010-04-16 2010-04-14 17.094 6,902,126 +29,884 0.16% 117,984,462
2010-04-14 2010-04-12 17.324 6,872,242 +10,425 0.16% 119,055,764
2010-04-13 2010-04-09 17.641 6,861,817 -5,213 0.16% 121,047,297
2010-04-12 2010-04-08 17.324 6,867,030 +3,128 0.16% 118,965,470
2010-04-09 2010-04-07 17.641 6,863,902 -11,467 0.16% 121,084,078
2010-04-08 2010-04-01 17.353 6,875,369 -19,112 0.16% 119,307,794
2010-04-07 2010-03-31 16.749 6,894,481 -74,364 0.16% 115,472,895
2010-04-01 2010-03-30 16.662 6,968,845 -6,602 0.16% 116,116,747
2010-03-31 2010-03-29 16.288 6,975,447 -3,475 0.16% 113,617,169
2010-03-24 2010-03-22 16.173 6,978,922 -695 0.16% 112,870,422
2010-03-22 2010-03-18 16.346 6,979,617 -2,780 0.16% 114,086,805
2010-03-17 2010-03-15 15.828 6,982,397 -347 0.16% 110,515,379
2010-03-16 2010-03-12 16.058 6,982,744 +1,737 0.16% 112,128,448
2010-03-15 2010-03-11 16.259 6,981,007 +3,475 0.16% 113,506,834
2010-03-12 2010-03-10 16.432 6,977,532 -1,737 0.16% 114,655,115
2010-03-10 2010-03-08 16.749 6,979,269 +3,474 0.16% 116,892,975
2010-03-09 2010-03-05 16.374 6,975,795 -10,772 0.16% 114,225,079
2010-03-08 2010-03-04 15.943 6,986,567 -6,950 0.16% 111,385,609
2010-03-05 2010-03-03 16.087 6,993,517 -3,475 0.16% 112,502,697
2010-03-04 2010-03-02 15.972 6,996,992 -12,162 0.16% 111,753,170
2010-03-03 2010-03-01 15.972 7,009,154 -13,899 0.16% 111,947,416
2010-03-01 2010-02-25 14.878 7,023,053 +695 0.16% 104,489,338
2010-02-25 2010-02-23 15.310 7,022,358 -18,574 0.16% 107,510,304
2010-02-24 2010-02-22 15.281 7,040,932 -6,950 0.16% 107,592,045
2010-02-23 2010-02-19 14.993 7,047,882 +10,425 0.16% 105,670,032
2010-02-22 2010-02-18 15.482 7,037,457 -27,800 0.16% 108,956,594
2010-02-18 2010-02-12 15.713 7,065,257 -347 0.16% 111,013,577
2010-02-17 2010-02-11 15.741 7,065,604 +24,324 0.16% 111,222,361
2010-02-10 2010-02-08 15.051 7,041,280 +348 0.16% 105,976,310
2010-02-09 2010-02-05 14.936 7,040,932 +211,622 0.16% 105,160,586
2010-02-05 2010-02-03 15.972 6,829,310 -38,919 0.16% 109,075,020
2010-02-04 2010-02-02 15.540 6,868,229 -8,687 0.16% 106,731,845
2010-02-03 2010-02-01 15.511 6,876,916 -3,475 0.16% 106,668,939
2010-02-02 2010-01-29 15.051 6,880,391 -6,950 0.16% 103,554,815
2010-02-01 2010-01-28 15.022 6,887,341 -5,560 0.16% 103,461,216
2010-01-29 2010-01-27 14.389 6,892,901 +6,950 0.16% 99,180,784
2010-01-28 2010-01-26 14.763 6,885,951 +3,475 0.16% 101,656,882
2010-01-27 2010-01-25 15.252 6,882,476 +21,544 0.16% 104,972,627
2010-01-26 2010-01-22 15.856 6,860,932 +36,140 0.16% 108,790,307
2010-01-25 2010-01-21 15.569 6,824,792 +33,011 0.16% 106,253,238
2010-01-22 2010-01-20 16.144 6,791,781 +26,410 0.16% 109,648,331
2010-01-21 2010-01-19 16.835 6,765,371 -4,865 0.16% 113,894,558
2010-01-20 2010-01-18 16.490 6,770,236 -3,475 0.16% 111,638,481
2010-01-19 2010-01-15 15.885 6,773,711 +53,514 0.16% 107,602,220
2010-01-18 2010-01-14 16.058 6,720,197 +23,977 0.16% 107,912,485
2010-01-15 2010-01-13 16.432 6,696,220 +155,676 0.16% 110,032,584
2010-01-14 2010-01-12 17.583 6,540,544 +12,857 0.15% 115,003,371
2010-01-13 2010-01-11 18.072 6,527,687 +13,900 0.15% 117,970,781
2010-01-12 2010-01-08 18.475 6,513,787 +10,425 0.15% 120,343,897
2010-01-11 2010-01-07 18.821 6,503,362 -63,418 0.15% 122,397,111
2010-01-08 2010-01-06 19.281 6,566,780 -7,297 0.15% 126,614,300
2010-01-07 2010-01-05 19.425 6,574,077 -695 0.15% 127,700,927
2010-01-06 2010-01-04 18.705 6,574,772 -10,425 0.15% 122,984,263
2010-01-05 2009-12-31 19.080 6,585,197 -1,737 0.15% 125,642,853
2010-01-04 2009-12-29 18.590 6,586,934 +1,737 0.15% 122,453,533
2009-12-30 2009-12-28 18.821 6,585,197 +305,793 0.15% 123,937,294
2009-12-29 2009-12-24 18.705 6,279,404 +3,475 0.15% 117,459,263
2009-12-22 2009-12-18 17.785 6,275,929 +3,475 0.15% 111,614,852
2009-12-21 2009-12-17 18.101 6,272,454 +5,212 0.15% 113,538,622
2009-12-18 2009-12-16 18.619 6,267,242 -3,475 0.15% 116,690,697
2009-12-17 2009-12-15 19.223 6,270,717 +69,499 0.15% 120,544,987
2009-12-16 2009-12-14 19.598 6,201,218 -3,475 0.14% 121,528,910
2009-12-15 2009-12-11 19.482 6,204,693 -13,900 0.14% 120,882,785
2009-12-14 2009-12-10 18.849 6,218,593 -3,475 0.14% 117,216,547
2009-12-11 2009-12-09 18.705 6,222,068 -10,425 0.14% 116,386,766
2009-12-10 2009-12-08 19.310 6,232,493 -2,780 0.14% 120,348,258
2009-12-09 2009-12-07 19.713 6,235,273 -3,822 0.14% 122,914,052
2009-12-08 2009-12-04 19.713 6,239,095 -41,004 0.14% 122,989,394
2009-12-04 2009-12-02 19.080 6,280,099 -14,595 0.15% 119,821,709
2009-12-03 2009-12-01 18.705 6,294,694 -3,475 0.15% 117,745,270
2009-12-02 2009-11-30 18.418 6,298,169 +6,950 0.15% 115,997,806
2009-12-01 2009-11-27 17.180 6,291,219 +24,325 0.15% 108,084,800
2009-11-30 2009-11-26 18.475 6,266,894 -16,332 0.15% 115,782,485
2009-11-27 2009-11-25 18.792 6,283,226 +13,899 0.15% 118,073,205
2009-11-26 2009-11-24 19.166 6,269,327 -695 0.15% 120,157,433
2009-11-25 2009-11-23 19.367 6,270,022 -8,687 0.15% 121,433,809
2009-11-24 2009-11-20 18.619 6,278,709 +80,618 0.15% 116,904,203
2009-11-20 2009-11-18 19.943 6,198,091 -72,626 0.14% 123,608,027
2009-11-19 2009-11-17 20.058 6,270,717 -63,938 0.15% 125,778,227
2009-11-18 2009-11-16 19.540 6,334,655 -35,792 0.15% 123,779,360
2009-11-17 2009-11-13 18.849 6,370,447 -109,112 0.15% 120,078,899
2009-11-16 2009-11-12 18.130 6,479,559 -10,773 0.15% 117,473,927
2009-11-13 2009-11-11 18.360 6,490,332 -10,772 0.15% 119,163,454
2009-11-12 2009-11-10 18.245 6,501,104 -3,475 0.15% 118,612,883
2009-11-11 2009-11-09 18.360 6,504,579 -156,718 0.15% 119,425,031
2009-11-10 2009-11-06 18.101 6,661,297 -202,588 0.15% 120,577,127
2009-11-09 2009-11-05 17.785 6,863,885 -12,510 0.16% 122,071,411
2009-11-06 2009-11-04 17.612 6,876,395 -125,792 0.16% 121,106,577
2009-11-04 2009-11-02 17.036 7,002,187 -347 0.16% 119,291,885
2009-11-03 2009-10-30 17.094 7,002,534 -2,780 0.16% 119,700,830
2009-11-02 2009-10-29 16.288 7,005,314 +13,899 0.16% 114,103,648
2009-10-30 2009-10-28 16.864 6,991,415 +20,850 0.16% 117,901,190
2009-10-29 2009-10-27 17.353 6,970,565 -51,776 0.16% 120,959,723
2009-10-28 2009-10-23 17.238 7,022,341 -125,097 0.16% 121,049,842
2009-10-27 2009-10-22 16.921 7,147,438 -77,144 0.17% 120,943,689
2009-10-23 2009-10-21 16.605 7,224,582 -34,749 0.17% 119,962,091
2009-10-22 2009-10-20 16.633 7,259,331 -171,313 0.17% 120,747,995
2009-10-20 2009-10-16 15.741 7,430,644 -3,823 0.17% 116,968,594
2009-10-19 2009-10-15 16.202 7,434,467 -254,364 0.17% 120,451,919
2009-10-16 2009-10-14 15.856 7,688,831 -38,224 0.18% 121,917,881
2009-10-15 2009-10-13 15.655 7,727,055 +695 0.18% 120,967,413
2009-10-14 2009-10-12 15.741 7,726,360 -175,483 0.18% 121,623,573
2009-10-13 2009-10-09 15.511 7,901,843 -36,487 0.18% 122,566,745
2009-10-12 2009-10-08 15.511 7,938,330 -29,537 0.18% 123,132,700
2009-10-09 2009-10-07 14.763 7,967,867 -5,212 0.18% 117,629,143
2009-10-08 2009-10-06 14.245 7,973,079 +1,738 0.19% 113,576,049
2009-10-07 2009-10-05 14.043 7,971,341 +4,864 0.18% 111,945,515
2009-10-06 2009-10-02 14.130 7,966,477 +48,649 0.18% 112,564,978
2009-10-05 2009-09-30 14.705 7,917,828 -1,042 0.18% 116,434,707
2009-10-02 2009-09-29 14.648 7,918,870 -3,475 0.18% 115,994,257
2009-09-30 2009-09-28 14.302 7,922,345 +3,475 0.18% 113,309,319
2009-09-29 2009-09-25 14.792 7,918,870 -175,831 0.18% 117,133,689
2009-09-22 2009-09-18 15.338 8,094,701 -69,498 0.19% 124,160,517
2009-09-21 2009-09-17 15.454 8,164,199 -7,645 0.19% 126,166,297
2009-09-18 2009-09-16 15.166 8,171,844 -10,425 0.19% 123,932,775
2009-09-17 2009-09-15 14.734 8,182,269 -6,950 0.19% 120,558,880
2009-09-15 2009-09-11 15.108 8,189,219 +2,085 0.19% 123,724,948
2009-09-14 2009-09-10 14.820 8,187,134 +329,770 0.19% 121,337,381
2009-09-11 2009-09-09 14.504 7,857,364 -3,475 0.18% 113,962,744
2009-09-10 2009-09-08 14.619 7,860,839 -11,815 0.18% 114,918,012
2009-09-09 2009-09-07 14.072 7,872,654 -27,973 0.18% 110,786,161
2009-09-08 2009-09-04 13.784 7,900,627 +15,116 0.18% 108,906,189
2009-09-04 2009-09-02 13.036 7,885,511 +64,634 0.18% 102,797,732
2009-09-01 2009-08-28 13.669 7,820,877 +180,695 0.18% 106,906,609
2009-08-31 2009-08-27 14.274 7,640,182 -278,341 0.18% 109,053,817
2009-08-28 2009-08-26 14.015 7,918,523 +695 0.18% 110,975,889
2009-08-27 2009-08-25 14.187 7,917,828 -4,517 0.18% 112,333,288
2009-08-26 2009-08-24 14.187 7,922,345 -6,950 0.18% 112,397,373
2009-08-25 2009-08-21 13.900 7,929,295 -3,475 0.18% 110,214,110
2009-08-24 2009-08-20 13.871 7,932,770 -2,432 0.18% 110,034,124
2009-08-21 2009-08-19 13.468 7,935,202 +3,475 0.18% 106,870,866
2009-08-20 2009-08-18 13.554 7,931,727 +60,463 0.18% 107,508,835
2009-08-19 2009-08-17 13.554 7,871,264 +75,406 0.18% 106,689,303
2009-08-18 2009-08-14 14.216 7,795,858 +173,746 0.18% 110,827,199
2009-08-17 2009-08-13 13.756 7,622,112 +1,390 0.18% 104,847,653
2009-08-14 2009-08-12 13.612 7,620,722 +12,162 0.18% 103,732,000
2009-08-12 2009-08-10 14.187 7,608,560 +53,166 0.18% 107,945,584
2009-08-11 2009-08-07 14.043 7,555,394 +10,425 0.18% 106,104,164
2009-08-10 2009-08-06 14.274 7,544,969 +8,687 0.18% 107,694,773
2009-08-07 2009-08-05 14.446 7,536,282 +136,217 0.17% 108,872,037
2009-08-06 2009-08-04 15.022 7,400,065 +1,043 0.17% 111,163,325
2009-08-05 2009-08-03 15.482 7,399,022 -51,777 0.17% 114,554,482
2009-08-04 2009-07-31 15.540 7,450,799 -3,475 0.17% 115,784,946
2009-08-03 2009-07-30 15.195 7,454,274 -31,621 0.17% 113,264,748
2009-07-31 2009-07-29 15.166 7,485,895 +9,382 0.17% 113,529,791
2009-07-30 2009-07-28 15.511 7,476,513 +11,467 0.17% 115,969,383
2009-07-29 2009-07-27 16.115 7,465,046 -48,301 0.17% 120,302,875
2009-07-28 2009-07-24 16.259 7,513,347 -68,109 0.17% 122,162,352
2009-07-27 2009-07-23 15.972 7,581,456 -106,680 0.18% 121,087,996
2009-07-24 2009-07-22 15.597 7,688,136 -1,737 0.18% 119,915,641
2009-07-23 2009-07-21 15.770 7,689,873 -43,437 0.18% 121,270,513
2009-07-22 2009-07-20 15.511 7,733,310 -15,984 0.18% 119,952,603
2009-07-21 2009-07-17 14.936 7,749,294 -145,947 0.18% 115,740,402
2009-07-20 2009-07-16 14.619 7,895,241 +6,950 0.18% 115,420,936
2009-07-16 2009-07-14 14.561 7,888,291 -5,212 0.18% 114,865,321
2009-07-14 2009-07-10 14.475 7,893,503 +347 0.18% 114,259,746
2009-07-13 2009-07-09 14.648 7,893,156 +5,213 0.18% 115,617,602
2009-07-10 2009-07-08 14.360 7,887,943 +6,949 0.18% 113,271,278
2009-07-09 2009-07-07 14.734 7,880,994 +37,182 0.18% 116,119,845
2009-07-08 2009-07-06 14.964 7,843,812 -17,548 0.18% 117,377,812
2009-07-07 2009-07-03 15.166 7,861,360 +7,818 0.18% 119,224,028
2009-07-06 2009-07-02 14.792 7,853,542 -1,446,955 0.18% 116,167,376
2009-07-03 2009-06-30 14.475 9,300,497 -1,291,280 0.22% 134,626,214
2009-07-02 2009-06-29 14.245 10,591,777 +3,475 0.25% 150,879,250
2009-06-30 2009-06-26 14.216 10,588,302 -13,378 0.25% 150,525,043
2009-06-29 2009-06-25 13.784 10,601,680 -3,475 0.25% 146,138,853
2009-06-25 2009-06-23 13.267 10,605,155 +219,615 0.25% 140,693,306
2009-06-24 2009-06-22 13.698 10,385,540 -6,950 0.24% 142,262,857
2009-06-23 2009-06-19 13.353 10,392,490 +3,475 0.24% 138,769,200
2009-06-22 2009-06-18 13.382 10,389,015 +228,649 0.24% 139,021,771
2009-06-18 2009-06-16 13.900 10,160,366 +122,317 0.24% 141,225,127
2009-06-17 2009-06-15 14.015 10,038,049 +341,585 0.23% 140,680,454
2009-06-16 2009-06-12 14.245 9,696,464 -4,865 0.23% 138,125,568
2009-06-15 2009-06-11 14.302 9,701,329 -69,498 0.23% 138,753,233
2009-06-12 2009-06-10 14.101 9,770,827 -78,186 0.23% 137,778,957
2009-06-11 2009-06-09 13.094 9,849,013 +330,117 0.23% 128,961,358
2009-06-10 2009-06-08 12.979 9,518,896 +1,772,208 0.22% 123,543,134
2009-06-09 2009-06-05 13.036 7,746,688 -2,085 0.18% 100,987,997
2009-06-05 2009-06-03 13.641 7,748,773 -26,409 0.18% 105,698,000
2009-06-04 2009-06-02 13.295 7,775,182 +88,958 0.18% 103,373,216
2009-06-03 2009-06-01 13.180 7,686,224 +436,755 0.18% 101,305,729
2009-06-02 2009-05-29 12.432 7,249,469 -128,572 0.17% 90,125,032
2009-06-01 2009-05-27 12.346 7,378,041 +16,680 0.17% 91,086,465
2009-05-27 2009-05-25 12.721 7,361,361 +167,196 0.17% 93,642,958
2009-05-26 2009-05-22 12.397 7,194,165 -3,396 0.17% 89,185,808
2009-05-25 2009-05-21 12.456 7,197,561 +27,508 0.17% 89,651,793
2009-05-21 2009-05-19 13.074 7,170,053 -73,014 0.17% 93,742,946
2009-05-20 2009-05-18 12.603 7,243,067 -41,091 0.17% 91,285,023
2009-05-19 2009-05-15 11.779 7,284,158 -66,222 0.17% 85,797,100
2009-05-18 2009-05-14 11.249 7,350,380 +4,754 0.17% 82,681,132
2009-05-15 2009-05-13 11.808 7,345,626 +2,717 0.17% 86,737,409
2009-05-14 2009-05-12 12.014 7,342,909 +8,490 0.17% 88,218,886
2009-05-13 2009-05-11 12.250 7,334,419 -215,646 0.17% 89,844,668
2009-05-12 2009-05-08 11.808 7,550,065 +524,290 0.18% 89,151,432
2009-05-11 2009-05-07 11.131 7,025,775 +10,188 0.17% 78,202,259
2009-05-08 2009-05-06 10.866 7,015,587 +13,244 0.17% 76,229,600
2009-05-06 2009-05-04 10.895 7,002,343 -8,490 0.17% 76,291,888
2009-05-05 2009-04-30 10.512 7,010,833 -140,594 0.17% 73,700,613
2009-05-04 2009-04-29 10.365 7,151,427 -180,666 0.17% 74,125,670
2009-04-30 2009-04-28 9.835 7,332,093 +59,769 0.17% 72,112,025
2009-04-29 2009-04-27 9.658 7,272,324 +95,088 0.17% 70,239,324
2009-04-28 2009-04-24 9.806 7,177,236 -89,654 0.17% 70,377,643
2009-04-27 2009-04-23 9.806 7,266,890 -6,792 0.17% 71,256,761
2009-04-24 2009-04-22 9.335 7,273,682 +106,973 0.17% 67,896,413
2009-04-23 2009-04-21 9.570 7,166,709 -152,819 0.17% 68,586,145
2009-04-22 2009-04-20 9.217 7,319,528 +10,527 0.17% 67,462,227
2009-04-21 2009-04-17 9.099 7,309,001 +150,782 0.17% 66,504,305
2009-04-20 2009-04-16 9.482 7,158,219 +2,038 0.17% 67,872,542
2009-04-17 2009-04-15 9.894 7,156,181 -33,960 0.17% 70,803,358
2009-04-16 2009-04-14 9.982 7,190,141 -64,524 0.17% 71,774,531
2009-04-15 2009-04-09 9.600 7,254,665 -66,561 0.17% 69,641,517
2009-04-14 2009-04-08 9.217 7,321,226 +2,037 0.17% 67,477,877
2009-04-09 2009-04-07 9.452 7,319,189 +108,672 0.17% 69,183,297
2009-04-08 2009-04-06 9.629 7,210,517 -151,461 0.17% 69,430,040
2009-04-07 2009-04-03 9.364 7,361,978 +6,113 0.17% 68,937,399
2009-04-06 2009-04-02 9.187 7,355,865 -3,736 0.17% 67,580,532
2009-04-02 2009-03-31 8.628 7,359,601 +74,712 0.17% 63,497,284
2009-04-01 2009-03-30 8.481 7,284,889 +38,375 0.17% 61,780,111
2009-03-31 2009-03-27 9.158 7,246,514 -15,622 0.17% 66,362,507
2009-03-30 2009-03-26 9.305 7,262,136 -84,900 0.17% 67,574,792
2009-03-27 2009-03-25 8.775 7,347,036 +27,168 0.17% 64,470,597
2009-03-26 2009-03-24 8.981 7,319,868 -27,168 0.17% 65,741,006
2009-03-25 2009-03-23 8.834 7,347,036 -6,792 0.17% 64,903,286
2009-03-24 2009-03-20 8.333 7,353,828 +73,354 0.17% 61,282,033
2009-03-19 2009-03-17 8.893 7,280,474 -33,960 0.17% 64,744,049
2009-03-18 2009-03-16 8.922 7,314,434 -3,396 0.17% 65,261,434
2009-03-17 2009-03-13 8.598 7,317,830 -3,057 0.17% 62,921,407
2009-03-13 2009-03-11 8.422 7,320,887 +340 0.17% 61,654,247
2009-03-09 2009-03-05 8.274 7,320,547 -33,960 0.17% 60,573,562
2009-03-05 2009-03-03 8.009 7,354,507 -233,681 0.17% 58,905,484
2009-02-27 2009-02-25 8.451 7,588,188 +3,056 0.18% 64,128,819
2009-02-24 2009-02-20 8.274 7,585,132 -3,056 0.18% 62,762,860
2009-02-16 2009-02-12 8.274 7,588,188 -10,188 0.18% 62,788,146
2009-02-12 2009-02-10 8.687 7,598,376 +3,056 0.18% 66,004,882
2009-02-11 2009-02-09 8.922 7,595,320 -339 0.18% 67,767,578
2009-02-09 2009-02-05 8.746 7,595,659 -3,057 0.18% 66,428,611
2009-01-22 2009-01-20 8.098 7,598,716 +4,076 0.18% 61,532,728
2009-01-21 2009-01-19 8.274 7,594,640 -13,584 0.18% 62,841,533
2009-01-20 2009-01-16 8.098 7,608,224 +203,759 0.18% 61,609,721
2009-01-08 2009-01-06 8.834 7,404,465 -10,867 0.18% 65,410,610
2009-01-07 2009-01-05 8.687 7,415,332 -13,584 0.18% 64,414,832
2009-01-06 2009-01-02 8.186 7,428,916 -1,358 0.18% 60,813,991
2008-12-30 2008-12-24 7.833 7,430,274 +13,584 0.18% 58,199,563
2008-12-29 2008-12-22 8.304 7,416,690 -6,792 0.18% 61,587,489
2008-12-19 2008-12-17 8.746 7,423,482 -5,094 0.18% 64,922,819
2008-12-16 2008-12-12 8.098 7,428,576 +5,094 0.18% 60,154,971
2008-12-10 2008-12-08 8.687 7,423,482 -340 0.18% 64,485,628
2008-12-09 2008-12-05 7.744 7,423,822 +24 0.18% 57,493,210
2008-12-05 2008-12-03 7.597 7,423,798 -4,075 0.18% 56,400,001
2008-12-04 2008-12-02 7.421 7,427,873 +101,879 0.18% 55,118,612
2008-12-03 2008-12-01 7.951 7,325,994 -10,188 0.17% 58,245,662
2008-12-02 2008-11-28 7.597 7,336,182 +1,698 0.17% 55,734,366
2008-12-01 2008-11-27 7.214 7,334,484 -152,819 0.17% 52,913,795
2008-11-26 2008-11-24 6.655 7,487,303 -101,880 0.18% 49,827,272
2008-11-25 2008-11-21 6.949 7,589,183 +1,698 0.18% 52,740,020
2008-11-24 2008-11-20 6.832 7,587,485 +100,521 0.18% 51,834,521
2008-11-21 2008-11-19 6.979 7,486,964 +1,698 0.18% 52,250,127
2008-11-20 2008-11-18 7.686 7,485,266 +100,182 0.18% 57,528,229
2008-11-19 2008-11-17 8.481 7,385,084 +3,057 0.18% 62,629,823
2008-11-18 2008-11-14 8.893 7,382,027 +2,037 0.18% 65,647,143
2008-11-14 2008-11-12 9.717 7,379,990 +3,327,077 0.18% 71,713,839
2008-11-13 2008-11-11 8.834 4,052,913 -340 0.10% 35,803,196
2008-11-12 2008-11-10 8.893 4,053,253 +1,698 0.10% 36,044,908
2008-11-11 2008-11-07 8.569 4,051,555 +203,760 0.10% 34,717,464
2008-11-06 2008-11-04 8.216 3,847,795 -16,980 0.09% 31,611,812
2008-11-04 2008-10-31 6.773 3,864,775 +4,754 0.09% 26,174,917
2008-11-03 2008-10-30 7.126 3,860,021 -3,396 0.09% 27,506,687
2008-10-30 2008-10-28 6.302 3,863,417 -7,811 0.09% 24,345,496
2008-10-29 2008-10-27 6.037 3,871,228 +6,792 0.09% 23,368,771
2008-10-28 2008-10-24 6.302 3,864,436 -3,735 0.09% 24,351,917
2008-10-27 2008-10-23 6.949 3,868,171 +3,396 0.09% 26,881,341
2008-10-23 2008-10-21 7.568 3,864,775 +339,599 0.09% 29,247,625
2008-10-22 2008-10-20 7.951 3,525,176 +3,396 0.08% 28,027,078
2008-10-21 2008-10-17 8.039 3,521,780 +1,358 0.08% 28,311,190
2008-10-20 2008-10-16 8.039 3,520,422 +33,960 0.08% 28,300,274
2008-10-15 2008-10-13 9.128 3,486,462 -3,396 0.08% 31,825,841
2008-10-10 2008-10-08 8.539 3,489,858 +8,490 0.08% 29,801,561
2008-10-09 2008-10-06 9.128 3,481,368 +1,359 0.08% 31,779,341
2008-10-08 2008-10-03 9.570 3,480,009 -340 0.08% 33,304,045
2008-10-02 2008-09-29 10.012 3,480,349 +7,811 0.08% 34,844,559
2008-09-30 2008-09-26 10.542 3,472,538 -102,220 0.08% 36,606,929
2008-09-26 2008-09-24 10.689 3,574,758 -75,391 0.08% 38,210,835
2008-09-25 2008-09-23 10.601 3,650,149 -33,960 0.09% 38,694,243
2008-09-24 2008-09-22 11.425 3,684,109 +6,113 0.09% 42,091,796
2008-09-23 2008-09-19 12.102 3,677,996 -6,792 0.09% 44,512,946
2008-09-22 2008-09-18 9.658 3,684,788 -95,088 0.09% 35,589,313
2008-09-19 2008-09-17 10.159 3,779,876 -369,484 0.09% 38,399,884
2008-09-16 2008-09-11 11.514 4,149,360 +14,264 0.10% 47,773,948
2008-09-12 2008-09-10 11.808 4,135,096 +4,754 0.10% 48,827,358
2008-09-10 2008-09-08 12.691 4,130,342 -7,132 0.10% 52,419,943
2008-09-09 2008-09-05 12.102 4,137,474 +71,995 0.10% 50,073,778
2008-09-08 2008-09-04 12.574 4,065,479 +7,472 0.10% 51,117,883
2008-09-05 2008-09-03 12.397 4,058,007 +95,087 0.10% 50,306,969
2008-09-04 2008-09-02 12.456 3,962,920 +2,038 0.09% 49,361,566
2008-09-03 2008-09-01 12.544 3,960,882 +6,792 0.09% 49,686,083
2008-09-02 2008-08-29 13.280 3,954,090 +6,792 0.09% 52,511,733
2008-09-01 2008-08-28 13.428 3,947,298 +169,800 0.09% 53,002,703
2008-08-29 2008-08-27 13.869 3,777,498 +6,112 0.09% 52,391,208
2008-08-28 2008-08-26 14.017 3,771,386 -7,471 0.09% 52,861,709
2008-08-27 2008-08-25 13.693 3,778,857 -3,396 0.09% 51,742,412
2008-08-21 2008-08-19 13.339 3,782,253 +3,396 0.09% 50,452,424
2008-08-18 2008-08-14 13.928 3,778,857 +3,396 0.09% 52,632,604
2008-08-15 2008-08-13 14.046 3,775,461 +6,792 0.09% 53,030,000
2008-08-13 2008-08-11 14.812 3,768,669 -3,396 0.09% 55,819,924
2008-08-12 2008-08-08 14.870 3,772,065 -15,621 0.09% 56,092,372
2008-08-11 2008-08-07 14.812 3,787,686 +239,077 0.09% 56,101,596
2008-08-08 2008-08-05 14.429 3,548,609 -6,792 0.08% 51,202,067
2008-08-07 2008-08-04 14.753 3,555,401 -42,110 0.08% 52,451,701
2008-08-05 2008-08-01 14.723 3,597,511 -16,980 0.09% 52,967,002
2008-08-04 2008-07-31 14.664 3,614,491 -10,188 0.09% 53,004,135
2008-08-01 2008-07-30 14.429 3,624,679 -489,023 0.09% 52,299,663
2008-07-31 2008-07-29 14.340 4,113,702 -134,101 0.10% 58,992,262
2008-07-30 2008-07-28 14.429 4,247,803 +393,935 0.10% 61,290,577
2008-07-29 2008-07-25 14.370 3,853,868 -5,773 0.09% 55,379,613
2008-07-28 2008-07-24 14.723 3,859,641 -15,282 0.09% 56,826,404
2008-07-25 2008-07-23 14.517 3,874,923 -67,920 0.09% 56,252,685
2008-07-24 2008-07-22 13.840 3,942,843 -339 0.09% 54,568,322
2008-07-23 2008-07-21 14.046 3,943,182 -13,584 0.09% 55,385,804
2008-07-18 2008-07-16 13.398 3,956,766 -3,736 0.09% 53,013,323
2008-07-16 2008-07-14 13.987 3,960,502 +163,008 0.09% 55,395,834
2008-07-15 2008-07-11 14.075 3,797,494 -3,396 0.09% 53,451,298
2008-07-11 2008-07-09 13.516 3,800,890 -7,132 0.09% 51,372,565
2008-07-10 2008-07-08 12.956 3,808,022 +167,762 0.09% 49,338,437
2008-07-09 2008-07-07 13.163 3,640,260 +6,792 0.09% 47,915,187
2008-07-08 2008-07-04 12.603 3,633,468 +3,396 0.09% 45,792,923
2008-07-07 2008-07-03 12.544 3,630,072 -22,413 0.09% 45,536,338
2008-07-04 2008-07-02 13.045 3,652,485 +8,150 0.09% 47,645,888
2008-06-27 2008-06-25 13.752 3,644,335 +7,471 0.09% 50,115,081
2008-06-26 2008-06-24 13.781 3,636,864 +8,490 0.09% 50,119,436
2008-06-25 2008-06-23 14.134 3,628,374 +13,584 0.09% 51,284,549
2008-06-18 2008-06-16 14.723 3,614,790 -2,716 0.09% 53,221,405
2008-06-16 2008-06-12 14.340 3,617,506 +2,716 0.09% 51,876,597
2008-06-12 2008-06-10 15.312 3,614,790 -13,584 0.09% 55,350,261
2008-06-05 2008-06-03 15.724 3,628,374 +3,396 0.09% 57,054,061
2008-06-04 2008-06-02 16.019 3,624,978 -10,188 0.09% 58,068,089
2008-06-03 2008-05-30 16.372 3,635,166 -153,159 0.09% 59,515,803
2008-06-02 2008-05-29 15.872 3,788,325 -61,807 0.09% 60,126,961
2008-05-30 2008-05-28 15.401 3,850,132 -44,148 0.09% 59,293,975
2008-05-29 2008-05-27 14.870 3,894,280 -13,584 0.09% 57,909,766
2008-05-28 2008-05-26 14.694 3,907,864 -3,396 0.09% 57,421,330
2008-05-27 2008-05-23 14.694 3,911,260 -10,188 0.09% 57,471,230
2008-05-26 2008-05-22 14.635 3,921,448 +3,396 0.09% 57,389,985
2008-05-21 2008-05-19 14.870 3,918,052 -373,559 0.09% 58,263,267
2008-05-20 2008-05-16 14.929 4,291,611 -3,396 0.10% 64,071,010
2008-05-19 2008-05-15 14.547 4,295,007 +271,679 0.10% 62,477,564
2008-05-16 2008-05-14 14.576 4,023,328 +11,275 0.10% 58,644,042
2008-05-15 2008-05-13 14.547 4,012,053 +54,676 0.10% 58,361,557
2008-05-09 2008-05-07 14.697 3,957,377 +3,396 0.09% 58,162,309
2008-05-08 2008-05-06 15.293 3,953,981 +51,800 0.09% 60,469,898
2008-05-07 2008-05-05 15.413 3,902,181 -16,772 0.09% 60,143,022
2008-05-06 2008-05-02 15.770 3,918,953 -70,442 0.09% 61,803,493
2008-05-05 2008-04-30 15.383 3,989,395 +1,677 0.10% 61,368,292
2008-04-30 2008-04-28 15.174 3,987,718 -6,709 0.10% 60,510,329
2008-04-29 2008-04-25 15.144 3,994,427 -8,587 0.10% 60,493,052
2008-04-28 2008-04-24 15.204 4,003,014 -10,063 0.10% 60,861,770
2008-04-25 2008-04-23 15.472 4,013,077 -67,571 0.10% 62,091,499
2008-04-24 2008-04-22 14.489 4,080,648 -7,715 0.10% 59,122,488
2008-04-23 2008-04-21 14.012 4,088,363 -83,296 0.10% 57,284,167
2008-04-22 2008-04-18 13.684 4,171,659 +40,588 0.10% 57,083,262
2008-04-21 2008-04-17 13.684 4,131,071 -216,908 0.10% 56,527,872
2008-04-18 2008-04-16 13.356 4,347,979 -392,463 0.10% 58,070,123
2008-04-17 2008-04-15 13.415 4,740,442 +238,162 0.11% 63,594,367
2008-04-16 2008-04-14 13.445 4,502,280 -1,677 0.11% 60,533,577
2008-04-15 2008-04-11 13.952 4,503,957 -1,302,494 0.11% 62,838,728
2008-04-10 2008-04-08 13.266 5,806,451 -36,898 0.14% 77,029,676
2008-04-09 2008-04-07 13.535 5,843,349 +3,354 0.14% 79,086,977
2008-04-08 2008-04-03 13.356 5,839,995 +1,860,422 0.14% 77,996,980
2008-04-07 2008-04-02 13.117 3,979,573 -3,355 0.10% 52,200,714
2008-04-02 2008-03-31 12.253 3,982,928 +3,355 0.10% 48,801,320
2008-04-01 2008-03-28 12.670 3,979,573 -47,968 0.10% 50,421,145
2008-03-31 2008-03-27 12.104 4,027,541 +10,063 0.10% 48,747,607
2008-03-27 2008-03-25 11.239 4,017,478 -1,945 0.10% 45,152,537
2008-03-26 2008-03-20 10.464 4,019,423 -667,523 0.10% 42,058,921
2008-03-25 2008-03-19 10.881 4,686,946 -3,354 0.11% 50,999,992
2008-03-20 2008-03-18 10.553 4,690,300 -239,503 0.11% 49,498,402
2008-03-19 2008-03-17 10.732 4,929,803 +281,433 0.12% 52,907,758
2008-03-18 2008-03-14 11.358 4,648,370 +15,094 0.11% 52,797,452
2008-03-17 2008-03-13 11.418 4,633,276 -67,087 0.11% 52,902,262
2008-03-11 2008-03-07 11.716 4,700,363 +2,683 0.11% 55,069,514
2008-03-06 2008-03-04 12.253 4,697,680 -335 0.11% 57,558,908
2008-03-05 2008-03-03 12.551 4,698,015 +3,354 0.11% 58,963,573
2008-03-04 2008-02-29 12.879 4,694,661 -17,443 0.11% 60,460,994
2008-02-27 2008-02-25 12.491 4,712,104 -264,996 0.11% 58,859,448
2008-02-25 2008-02-21 12.879 4,977,100 +4,092 0.12% 64,098,432
2008-02-22 2008-02-20 12.640 4,973,008 -3,354 0.12% 62,859,701
2008-02-21 2008-02-19 13.117 4,976,362 -98,619 0.12% 65,275,760
2008-02-20 2008-02-18 12.789 5,074,981 +40,253 0.12% 64,905,128
2008-02-19 2008-02-15 12.998 5,034,728 +281,768 0.12% 65,440,980
2008-02-18 2008-02-14 12.968 4,752,960 -67,088 0.11% 61,636,889
2008-02-15 2008-02-13 12.521 4,820,048 +100,632 0.12% 60,351,483
2008-02-14 2008-02-12 12.700 4,719,416 +136,188 0.11% 59,935,641
2008-02-11 2008-02-04 14.220 4,583,228 -67,088 0.11% 65,174,414
2008-02-04 2008-01-31 13.326 4,650,316 +54,006 0.11% 61,969,399
2008-02-01 2008-01-30 13.684 4,596,310 -13,418 0.11% 62,894,011
2008-01-29 2008-01-25 14.608 4,609,728 -20,462 0.11% 67,337,762
2008-01-28 2008-01-24 13.862 4,630,190 -3,354 0.11% 64,185,815
2008-01-25 2008-01-23 13.862 4,633,544 -37,569 0.11% 64,232,310
2008-01-24 2008-01-22 13.326 4,671,113 +335 0.11% 62,246,537
2008-01-23 2008-01-21 14.131 4,670,778 +21,468 0.11% 66,001,661
2008-01-22 2008-01-18 14.906 4,649,310 +163,694 0.11% 69,302,006
2008-01-21 2008-01-17 14.638 4,485,616 -231,788 0.11% 65,658,488
2008-01-18 2008-01-16 14.280 4,717,404 +74,803 0.11% 67,363,692
2008-01-17 2008-01-15 14.518 4,642,601 +274,053 0.11% 67,402,750
2008-01-16 2008-01-14 14.876 4,368,548 +31,867 0.11% 64,986,770
2008-01-15 2008-01-11 14.846 4,336,681 -2,348 0.10% 64,383,431
2008-01-14 2008-01-10 14.638 4,339,029 +13,417 0.10% 63,512,812
2008-01-11 2008-01-09 14.727 4,325,612 +34,551 0.10% 63,703,282
2008-01-10 2008-01-08 14.339 4,291,061 +11,069 0.10% 61,531,437
2008-01-09 2008-01-07 14.161 4,279,992 -335 0.10% 60,607,150
2008-01-08 2008-01-04 14.518 4,280,327 -72,455 0.10% 62,143,142
2008-01-07 2008-01-03 14.518 4,352,782 +8,050 0.10% 63,195,066
2008-01-02 2007-12-27 14.787 4,344,732 +22,139 0.10% 64,243,910
2007-12-28 2007-12-24 15.025 4,322,593 +199,922 0.10% 64,947,461
2007-12-21 2007-12-19 15.055 4,122,671 +45,418 0.10% 62,066,514
2007-12-20 2007-12-18 14.667 4,077,253 +168,725 0.10% 59,802,599
2007-12-19 2007-12-17 14.727 3,908,528 +101,303 0.09% 57,560,886
2007-12-18 2007-12-14 14.936 3,807,225 -3,355 0.09% 56,863,497
2007-12-17 2007-12-13 15.264 3,810,580 +11,405 0.09% 58,163,206
2007-12-14 2007-12-12 15.621 3,799,175 +95,265 0.09% 59,348,245
2007-12-13 2007-12-11 16.039 3,703,910 +120,087 0.09% 59,405,957
2007-12-12 2007-12-10 15.800 3,583,823 +66,081 0.09% 56,625,196
2007-12-11 2007-12-07 15.919 3,517,742 -33,544 0.08% 56,000,581
2007-12-10 2007-12-06 16.158 3,551,286 -600,099 0.09% 57,381,544
2007-12-04 2007-11-30 15.681 4,151,385 -335 0.10% 65,097,761
2007-12-03 2007-11-29 15.741 4,151,720 -167,720 0.10% 65,350,554
2007-11-30 2007-11-28 15.442 4,319,440 +436,070 0.10% 66,702,867
2007-11-29 2007-11-27 15.770 3,883,370 +358,584 0.09% 61,242,335
2007-11-28 2007-11-26 16.098 3,524,786 +18,114 0.08% 56,743,198
2007-11-27 2007-11-23 15.592 3,506,672 +184,491 0.08% 54,674,413
2007-11-26 2007-11-22 15.472 3,322,181 +67,087 0.08% 51,401,755
2007-11-23 2007-11-21 15.919 3,255,094 +61,050 0.08% 51,819,365
2007-11-22 2007-11-20 16.724 3,194,044 +336 0.08% 53,418,422
2007-11-21 2007-11-19 16.396 3,193,708 +11,539 0.08% 52,365,492
2007-11-20 2007-11-16 16.218 3,182,169 +113,713 0.08% 51,607,098
2007-11-19 2007-11-15 16.605 3,068,456 +108,011 0.07% 50,952,135
2007-11-16 2007-11-14 17.082 2,960,445 -71,113 0.07% 50,570,694
2007-11-15 2007-11-13 16.635 3,031,558 +276,066 0.07% 50,429,815
2007-11-14 2007-11-12 16.426 2,755,492 -67,087 0.07% 45,262,449
2007-11-13 2007-11-09 16.724 2,822,579 -5,367 0.07% 47,205,898
2007-11-12 2007-11-08 16.754 2,827,946 +586,681 0.07% 47,379,964
2007-11-09 2007-11-07 17.768 2,241,265 +4,361 0.05% 39,822,339
2007-11-08 2007-11-06 17.976 2,236,904 +9,392 0.05% 40,211,656
2007-11-07 2007-11-05 17.798 2,227,512 +8,051 0.05% 39,644,384
2007-11-06 2007-11-02 19.169 2,219,461 -28,513 0.05% 42,544,731
2007-11-05 2007-11-01 19.437 2,247,974 -11,405 0.05% 43,694,440
2007-11-02 2007-10-31 18.662 2,259,379 +4,697 0.05% 42,164,865
2007-11-01 2007-10-30 19.109 2,254,682 +111,030 0.05% 43,085,449
2007-10-31 2007-10-29 19.616 2,143,652 -165,707 0.05% 42,050,143
2007-10-30 2007-10-26 18.692 2,309,359 -21,132 0.06% 43,166,445
2007-10-29 2007-10-25 18.543 2,330,491 -33,544 0.06% 43,214,064
2007-10-26 2007-10-24 18.632 2,364,035 +6,708 0.06% 44,047,495
2007-10-25 2007-10-23 18.662 2,357,327 -30,189 0.06% 43,992,785
2007-10-24 2007-10-22 17.976 2,387,516 +18,449 0.06% 42,919,129
2007-10-23 2007-10-18 19.348 2,369,067 -18,449 0.06% 45,836,277
2007-10-22 2007-10-17 18.304 2,387,516 +1,006 0.06% 43,702,065
2007-10-18 2007-10-16 18.036 2,386,510 -26,499 0.06% 43,043,337
2007-10-17 2007-10-15 18.483 2,413,009 +84,195 0.06% 44,600,315
2007-10-16 2007-10-12 18.573 2,328,814 +7,379 0.06% 43,252,393
2007-10-15 2007-10-11 19.109 2,321,435 -176,105 0.06% 44,361,054
2007-10-12 2007-10-10 18.603 2,497,540 -43,942 0.06% 46,460,549
2007-10-11 2007-10-09 18.304 2,541,482 -360,596 0.06% 46,520,321
2007-10-10 2007-10-08 18.096 2,902,078 -35,221 0.07% 52,515,205
2007-10-09 2007-10-05 17.678 2,937,299 +335 0.07% 51,926,631
2007-10-08 2007-10-04 17.440 2,936,964 +23,145 0.07% 51,220,261
2007-10-05 2007-10-03 17.768 2,913,819 -695,363 0.07% 51,772,141
2007-10-04 2007-10-02 18.692 3,609,182 -171,745 0.09% 67,462,685
2007-10-03 2007-09-28 18.006 3,780,927 -16,101 0.09% 68,080,467
2007-10-02 2007-09-27 17.499 3,797,028 -64,739 0.09% 66,446,054
2007-09-28 2007-09-25 17.499 3,861,767 -30,525 0.09% 67,578,954
2007-09-27 2007-09-24 17.649 3,892,292 -19,791 0.09% 68,693,306
2007-09-25 2007-09-21 17.350 3,912,083 +280,762 0.09% 67,876,328
2007-09-24 2007-09-20 17.619 3,631,321 -336 0.09% 63,979,290
2007-09-21 2007-09-19 17.499 3,631,657 -27,506 0.09% 63,552,146
2007-09-20 2007-09-18 16.993 3,659,163 -1,341 0.09% 62,179,025
2007-09-19 2007-09-17 17.023 3,660,504 +8,251 0.09% 62,310,938
2007-09-18 2007-09-14 17.052 3,652,253 +3,355 0.09% 62,279,365
2007-09-17 2007-09-13 17.052 3,648,898 +49,309 0.09% 62,222,155
2007-09-13 2007-09-11 17.142 3,599,589 +8,386 0.09% 61,703,252
2007-09-12 2007-09-10 17.529 3,591,203 +10,063 0.09% 62,951,282
2007-09-11 2007-09-07 17.976 3,581,140 -60,043 0.09% 64,376,284
2007-09-10 2007-09-06 17.798 3,641,183 +3,354 0.09% 64,804,346
2007-09-07 2007-09-05 17.470 3,637,829 +4,361 0.09% 63,551,703
2007-09-05 2007-09-03 17.678 3,633,468 -1,677 0.09% 64,233,758
2007-09-04 2007-08-31 17.857 3,635,145 +1,006 0.09% 64,913,624
2007-09-03 2007-08-30 17.589 3,634,139 +6,038 0.09% 63,920,600
2007-08-31 2007-08-29 17.470 3,628,101 -6,709 0.09% 63,381,758
2007-08-30 2007-08-28 18.215 3,634,810 -6,709 0.09% 66,207,962
2007-08-29 2007-08-27 19.199 3,641,519 -93,252 0.09% 69,912,647
2007-08-28 2007-08-24 17.112 3,734,771 -50,315 0.09% 63,909,168
2007-08-27 2007-08-23 17.261 3,785,086 +69,435 0.09% 65,334,355
2007-08-24 2007-08-22 17.261 3,715,651 -4,025 0.09% 64,135,838
2007-08-23 2007-08-21 17.142 3,719,676 -47,632 0.09% 63,761,754
2007-08-22 2007-08-20 17.172 3,767,308 -335 0.09% 64,690,559
2007-08-21 2007-08-17 16.247 3,767,643 -110,695 0.09% 61,214,392
2007-08-20 2007-08-16 16.426 3,878,338 -18,114 0.09% 63,706,618
2007-08-17 2007-08-15 17.023 3,896,452 +16,973 0.09% 66,327,363
2007-08-16 2007-08-14 17.321 3,879,479 -14,088 0.09% 67,194,981
2007-08-15 2007-08-13 17.082 3,893,567 +48,639 0.09% 66,510,402
2007-08-14 2007-08-10 16.933 3,844,928 +1,677 0.09% 65,106,424
2007-08-13 2007-08-09 17.261 3,843,251 +2,012 0.09% 66,338,341
2007-08-09 2007-08-07 16.873 3,841,239 +1,678 0.09% 64,814,930
2007-08-08 2007-08-06 16.963 3,839,561 -2,013 0.09% 65,130,008
2007-08-07 2007-08-03 17.350 3,841,574 -1,342 0.09% 66,652,967
2007-08-06 2007-08-02 17.410 3,842,916 +264,661 0.09% 66,905,379
2007-08-03 2007-08-01 17.440 3,578,255 -15,095 0.09% 62,404,290
2007-08-02 2007-07-31 18.006 3,593,350 -67,087 0.09% 64,702,901
2007-08-01 2007-07-30 17.887 3,660,437 +2,348 0.09% 65,474,393
2007-07-30 2007-07-26 18.096 3,658,089 +70,442 0.09% 66,195,772
2007-07-27 2007-07-25 18.155 3,587,647 +1,006 0.09% 65,134,981
2007-07-26 2007-07-24 18.096 3,586,641 +2,348 0.09% 64,902,869
2007-07-25 2007-07-23 18.185 3,584,293 +336 0.09% 65,180,942
2007-07-24 2007-07-20 17.887 3,583,957 +62,391 0.09% 64,106,392
2007-07-23 2007-07-19 18.573 3,521,566 -671 0.08% 65,405,034
2007-07-20 2007-07-18 18.543 3,522,237 -3,354 0.08% 65,312,492
2007-07-18 2007-07-16 18.781 3,525,591 +56,353 0.08% 66,215,517
2007-07-17 2007-07-13 18.483 3,469,238 -1,006 0.08% 64,122,889
2007-07-16 2007-07-12 18.453 3,470,244 +336 0.08% 64,038,029
2007-07-13 2007-07-11 18.692 3,469,908 -148 0.08% 64,859,381
2007-07-12 2007-07-10 19.020 3,470,056 -196,231 0.08% 66,000,079
2007-07-11 2007-07-09 18.364 3,666,287 -20,462 0.09% 67,327,807
2007-07-10 2007-07-06 18.006 3,686,749 -336 0.09% 66,384,671
2007-07-09 2007-07-05 17.947 3,687,085 -3,019 0.09% 66,170,884
2007-07-04 2007-06-29 17.827 3,690,104 -8,050 0.09% 65,785,031
2007-07-03 2007-06-28 17.917 3,698,154 -3,019 0.09% 66,259,287
2007-06-29 2007-06-27 18.006 3,701,173 +21,133 0.09% 66,644,393
2007-06-28 2007-06-26 17.857 3,680,040 +92,916 0.09% 65,715,325
2007-06-27 2007-06-25 18.006 3,587,124 -29,854 0.09% 64,590,794
2007-06-26 2007-06-22 17.738 3,616,978 0.09% 64,157,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top