History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 24,654,757 | +0 | 0.17% | 166,912,705 |
| 2025-10-13 | 2025-10-09 | 6.700 | 24,654,757 | +0 | 0.17% | 165,186,872 |
| 2025-10-10 | 2025-10-08 | 6.600 | 24,654,757 | +18,800 | 0.17% | 162,721,396 |
| 2025-10-08 | 2025-10-03 | 6.650 | 24,635,957 | +24,000 | 0.17% | 163,829,114 |
| 2025-10-06 | 2025-10-02 | 6.690 | 24,611,957 | +15,000 | 0.17% | 164,653,992 |
| 2025-10-03 | 2025-09-30 | 6.690 | 24,596,957 | +4,000 | 0.17% | 164,553,642 |
| 2025-10-02 | 2025-09-29 | 6.760 | 24,592,957 | +30,000 | 0.17% | 166,248,389 |
| 2025-09-30 | 2025-09-26 | 6.730 | 24,562,957 | -19,000 | 0.17% | 165,308,701 |
| 2025-09-29 | 2025-09-25 | 6.610 | 24,581,957 | +101,000 | 0.17% | 162,486,736 |
| 2025-09-26 | 2025-09-24 | 6.800 | 24,480,957 | +17,000 | 0.16% | 166,470,508 |
| 2025-09-25 | 2025-09-23 | 6.830 | 24,463,957 | +10,000 | 0.16% | 167,088,826 |
| 2025-09-24 | 2025-09-22 | 6.870 | 24,453,957 | +5,000 | 0.16% | 167,998,685 |
| 2025-09-23 | 2025-09-19 | 6.930 | 24,448,957 | +10,000 | 0.16% | 169,431,272 |
| 2025-09-22 | 2025-09-18 | 6.890 | 24,438,957 | +222,000 | 0.16% | 168,384,414 |
| 2025-09-19 | 2025-09-17 | 7.020 | 24,216,957 | +346,000 | 0.16% | 170,003,038 |
| 2025-09-18 | 2025-09-16 | 7.070 | 23,870,957 | +146,000 | 0.16% | 168,767,666 |
| 2025-09-17 | 2025-09-15 | 7.170 | 23,724,957 | +10,000 | 0.16% | 170,107,942 |
| 2025-09-16 | 2025-09-12 | 7.270 | 23,714,957 | +44,000 | 0.16% | 172,407,737 |
| 2025-09-15 | 2025-09-11 | 7.320 | 23,670,957 | -58,000 | 0.16% | 173,271,405 |
| 2025-09-12 | 2025-09-10 | 7.350 | 23,728,957 | -97,200 | 0.16% | 174,407,834 |
| 2025-09-11 | 2025-09-09 | 7.190 | 23,826,157 | -163,000 | 0.16% | 171,310,069 |
| 2025-09-09 | 2025-09-05 | 7.040 | 23,989,157 | -104,000 | 0.16% | 168,883,665 |
| 2025-09-08 | 2025-09-04 | 6.970 | 24,093,157 | +13,000 | 0.16% | 167,929,304 |
| 2025-09-05 | 2025-09-03 | 6.940 | 24,080,157 | +1,000 | 0.16% | 167,116,290 |
| 2025-09-04 | 2025-09-02 | 7.000 | 24,079,157 | -1,000 | 0.16% | 168,554,099 |
| 2025-09-03 | 2025-09-01 | 6.870 | 24,080,157 | +50,000 | 0.16% | 165,430,679 |
| 2025-09-02 | 2025-08-29 | 6.960 | 24,030,157 | +60,000 | 0.16% | 167,249,893 |
| 2025-09-01 | 2025-08-28 | 7.080 | 23,970,157 | -41,200 | 0.16% | 169,708,712 |
| 2025-08-29 | 2025-08-27 | 6.860 | 24,011,357 | +10,000 | 0.16% | 164,717,909 |
| 2025-08-28 | 2025-08-26 | 6.980 | 24,001,357 | +50,000 | 0.16% | 167,529,472 |
| 2025-08-27 | 2025-08-25 | 7.100 | 23,951,357 | +120,000 | 0.16% | 170,054,635 |
| 2025-08-26 | 2025-08-22 | 7.220 | 23,831,357 | +157,000 | 0.16% | 172,062,398 |
| 2025-08-25 | 2025-08-21 | 7.320 | 23,674,357 | -10,000 | 0.16% | 173,296,293 |
| 2025-08-22 | 2025-08-20 | 7.350 | 23,684,357 | -58,000 | 0.16% | 174,080,024 |
| 2025-08-20 | 2025-08-18 | 7.270 | 23,742,357 | +5,000 | 0.16% | 172,606,935 |
| 2025-08-19 | 2025-08-15 | 7.270 | 23,737,357 | +71,000 | 0.16% | 172,570,585 |
| 2025-08-18 | 2025-08-14 | 7.400 | 23,666,357 | +14,000 | 0.16% | 175,131,042 |
| 2025-08-15 | 2025-08-13 | 7.560 | 23,652,357 | +15,000 | 0.16% | 178,811,819 |
| 2025-08-14 | 2025-08-12 | 7.630 | 23,637,357 | -73,000 | 0.16% | 180,353,034 |
| 2025-08-13 | 2025-08-11 | 7.490 | 23,710,357 | -10,000 | 0.16% | 177,590,574 |
| 2025-08-12 | 2025-08-08 | 7.520 | 23,720,357 | +10,000 | 0.16% | 178,377,085 |
| 2025-08-11 | 2025-08-07 | 7.520 | 23,710,357 | -21,801 | 0.16% | 178,301,885 |
| 2025-08-08 | 2025-08-06 | 7.440 | 23,732,158 | +11,200 | 0.16% | 176,567,256 |
| 2025-08-07 | 2025-08-05 | 7.590 | 23,720,958 | -45,000 | 0.16% | 180,042,071 |
| 2025-08-06 | 2025-08-04 | 7.360 | 23,765,958 | -1,204 | 0.16% | 174,917,451 |
| 2025-08-05 | 2025-08-01 | 7.290 | 23,767,162 | -42,000 | 0.16% | 173,262,611 |
| 2025-08-04 | 2025-07-31 | 7.310 | 23,809,162 | +1,200 | 0.16% | 174,044,974 |
| 2025-08-01 | 2025-07-30 | 7.340 | 23,807,962 | -41,200 | 0.16% | 174,750,441 |
| 2025-07-31 | 2025-07-29 | 7.350 | 23,849,162 | +133,000 | 0.16% | 175,291,341 |
| 2025-07-30 | 2025-07-28 | 7.510 | 23,716,162 | -56,000 | 0.16% | 178,108,377 |
| 2025-07-29 | 2025-07-25 | 7.500 | 23,772,162 | +35,000 | 0.16% | 178,291,215 |
| 2025-07-28 | 2025-07-24 | 7.630 | 23,737,162 | +48,000 | 0.16% | 181,114,546 |
| 2025-07-25 | 2025-07-23 | 7.660 | 23,689,162 | -84,000 | 0.16% | 181,458,981 |
| 2025-07-24 | 2025-07-22 | 7.500 | 23,773,162 | -390,000 | 0.16% | 178,298,715 |
| 2025-07-23 | 2025-07-21 | 7.620 | 24,163,162 | -257,000 | 0.16% | 184,123,294 |
| 2025-07-22 | 2025-07-18 | 7.580 | 24,420,162 | +8,000 | 0.16% | 185,104,828 |
| 2025-07-21 | 2025-07-17 | 7.510 | 24,412,162 | +25,000 | 0.16% | 183,335,337 |
| 2025-07-18 | 2025-07-16 | 7.570 | 24,387,162 | +21,000 | 0.16% | 184,610,816 |
| 2025-07-17 | 2025-07-15 | 7.650 | 24,366,162 | +119,000 | 0.16% | 186,401,139 |
| 2025-07-16 | 2025-07-14 | 7.960 | 24,247,162 | -40,400 | 0.16% | 193,007,410 |
| 2025-07-15 | 2025-07-11 | 7.830 | 24,287,562 | +21,000 | 0.16% | 190,171,610 |
| 2025-07-14 | 2025-07-10 | 8.000 | 24,266,562 | -132,800 | 0.16% | 194,132,496 |
| 2025-07-11 | 2025-07-09 | 7.720 | 24,399,362 | +6,000 | 0.16% | 188,363,075 |
| 2025-07-10 | 2025-07-08 | 7.780 | 24,393,362 | -20,000 | 0.16% | 189,780,356 |
| 2025-07-09 | 2025-07-07 | 7.840 | 24,413,362 | -13,402 | 0.16% | 191,400,758 |
| 2025-07-08 | 2025-07-04 | 7.760 | 24,426,764 | -15,000 | 0.16% | 189,551,689 |
| 2025-07-07 | 2025-07-03 | 7.710 | 24,441,764 | +8,000 | 0.16% | 188,446,000 |
| 2025-07-04 | 2025-07-02 | 7.690 | 24,433,764 | -10,200 | 0.16% | 187,895,645 |
| 2025-07-03 | 2025-06-30 | 7.480 | 24,443,964 | +18,000 | 0.16% | 182,840,851 |
| 2025-07-02 | 2025-06-27 | 7.660 | 24,425,964 | +321,000 | 0.16% | 187,102,884 |
| 2025-06-30 | 2025-06-26 | 7.760 | 24,104,964 | +110,000 | 0.16% | 187,054,521 |
| 2025-06-27 | 2025-06-25 | 7.810 | 23,994,964 | -90,000 | 0.16% | 187,400,669 |
| 2025-06-26 | 2025-06-24 | 8.063 | 24,084,964 | +37,000 | 0.16% | 194,196,608 |
| 2025-06-25 | 2025-06-23 | 8.012 | 24,047,964 | +569,713 | 0.16% | 192,666,396 |
| 2025-06-24 | 2025-06-20 | 8.012 | 23,478,251 | -81,990 | 0.16% | 188,101,995 |
| 2025-06-23 | 2025-06-19 | 7.940 | 23,560,241 | -790,817 | 0.16% | 187,069,221 |
| 2025-06-20 | 2025-06-18 | 7.950 | 24,351,058 | -897,200 | 0.17% | 193,597,820 |
| 2025-06-19 | 2025-06-17 | 7.797 | 25,248,258 | -27,330 | 0.17% | 196,850,709 |
| 2025-06-18 | 2025-06-16 | 7.735 | 25,275,588 | -38,653 | 0.17% | 195,510,068 |
| 2025-06-17 | 2025-06-13 | 7.674 | 25,314,241 | -1,001,443 | 0.17% | 194,252,955 |
| 2025-06-16 | 2025-06-12 | 7.561 | 26,315,684 | +255,729 | 0.18% | 198,971,984 |
| 2025-06-13 | 2025-06-11 | 7.592 | 26,059,955 | -106,415 | 0.18% | 197,839,395 |
| 2025-06-12 | 2025-06-10 | 7.448 | 26,166,370 | -4,880 | 0.18% | 194,894,147 |
| 2025-06-11 | 2025-06-09 | 7.397 | 26,171,250 | +101,315 | 0.18% | 193,589,844 |
| 2025-06-10 | 2025-06-06 | 7.387 | 26,069,935 | -9,760 | 0.18% | 192,573,321 |
| 2025-06-09 | 2025-06-05 | 7.346 | 26,079,695 | -56,612 | 0.18% | 191,576,648 |
| 2025-06-06 | 2025-06-04 | 7.274 | 26,136,307 | -48,803 | 0.18% | 190,118,106 |
| 2025-06-05 | 2025-06-03 | 7.305 | 26,185,110 | -234,241 | 0.18% | 191,277,919 |
| 2025-06-04 | 2025-06-02 | 6.926 | 26,419,351 | +20,497 | 0.18% | 182,974,154 |
| 2025-06-03 | 2025-05-30 | 7.079 | 26,398,854 | -176,279 | 0.18% | 186,889,124 |
| 2025-06-02 | 2025-05-29 | 6.956 | 26,575,133 | -513,410 | 0.18% | 184,869,867 |
| 2025-05-30 | 2025-05-28 | 6.854 | 27,088,543 | +781 | 0.19% | 185,666,124 |
| 2025-05-29 | 2025-05-27 | 6.803 | 27,087,762 | +182,524 | 0.19% | 184,273,172 |
| 2025-05-28 | 2025-05-26 | 6.813 | 26,905,238 | +204,974 | 0.19% | 183,307,144 |
| 2025-05-27 | 2025-05-23 | 6.916 | 26,700,264 | -3,904 | 0.18% | 184,646,141 |
| 2025-05-26 | 2025-05-22 | 6.905 | 26,704,168 | -474,368 | 0.18% | 184,399,549 |
| 2025-05-23 | 2025-05-21 | 6.772 | 27,178,536 | -12,689 | 0.19% | 184,055,341 |
| 2025-05-22 | 2025-05-20 | 6.690 | 27,191,225 | -12,154 | 0.19% | 181,912,634 |
| 2025-05-21 | 2025-05-19 | 6.618 | 27,203,379 | +126,888 | 0.19% | 180,043,015 |
| 2025-05-20 | 2025-05-16 | 6.639 | 27,076,491 | +98,583 | 0.19% | 179,758,027 |
| 2025-05-16 | 2025-05-14 | 6.752 | 26,977,908 | -67,548 | 0.19% | 182,143,883 |
| 2025-05-15 | 2025-05-13 | 6.618 | 27,045,456 | -206,148 | 0.19% | 178,997,816 |
| 2025-05-14 | 2025-05-12 | 6.485 | 27,251,604 | -15,630 | 0.19% | 176,732,608 |
| 2025-05-13 | 2025-05-09 | 6.414 | 27,267,234 | -79,257 | 0.19% | 174,878,462 |
| 2025-05-12 | 2025-05-08 | 6.321 | 27,346,491 | +29,282 | 0.19% | 172,865,242 |
| 2025-05-09 | 2025-05-07 | 6.321 | 27,317,209 | -6,832 | 0.19% | 172,680,142 |
| 2025-05-08 | 2025-05-06 | 6.280 | 27,324,041 | -1,953 | 0.19% | 171,603,566 |
| 2025-05-07 | 2025-05-02 | 6.229 | 27,325,994 | +4,881 | 0.19% | 170,216,029 |
| 2025-05-06 | 2025-04-30 | 6.280 | 27,321,113 | +66,372 | 0.19% | 171,585,178 |
| 2025-05-02 | 2025-04-29 | 6.229 | 27,254,741 | +5,857 | 0.19% | 169,772,188 |
| 2025-04-30 | 2025-04-28 | 6.280 | 27,248,884 | -6,833 | 0.19% | 171,131,557 |
| 2025-04-29 | 2025-04-25 | 6.229 | 27,255,717 | +6,833 | 0.19% | 169,778,267 |
| 2025-04-28 | 2025-04-24 | 6.250 | 27,248,884 | -39,043 | 0.19% | 170,294,045 |
| 2025-04-25 | 2025-04-23 | 6.239 | 27,287,927 | +8,785 | 0.19% | 170,258,477 |
| 2025-04-23 | 2025-04-17 | 6.219 | 27,279,142 | -13,276 | 0.19% | 169,644,703 |
| 2025-04-22 | 2025-04-16 | 6.188 | 27,292,418 | -10,737 | 0.19% | 168,888,415 |
| 2025-04-17 | 2025-04-15 | 6.209 | 27,303,155 | +86,870 | 0.19% | 169,514,310 |
| 2025-04-16 | 2025-04-14 | 6.157 | 27,216,285 | -976 | 0.19% | 167,580,786 |
| 2025-04-15 | 2025-04-11 | 6.065 | 27,217,261 | +4,880 | 0.19% | 165,077,176 |
| 2025-04-14 | 2025-04-10 | 5.840 | 27,212,381 | -9,760 | 0.19% | 158,914,053 |
| 2025-04-11 | 2025-04-09 | 5.758 | 27,222,141 | +9,929 | 0.19% | 156,739,877 |
| 2025-04-10 | 2025-04-08 | 5.809 | 27,212,212 | -35,333 | 0.19% | 158,076,682 |
| 2025-04-09 | 2025-04-07 | 5.696 | 27,247,545 | -14,641 | 0.19% | 155,211,207 |
| 2025-04-08 | 2025-04-03 | 6.301 | 27,262,186 | -8,785 | 0.19% | 171,773,711 |
| 2025-04-03 | 2025-04-01 | 6.342 | 27,270,971 | -103,463 | 0.19% | 172,946,651 |
| 2025-04-02 | 2025-03-31 | 6.239 | 27,374,434 | -9,760 | 0.19% | 170,798,223 |
| 2025-04-01 | 2025-03-28 | 6.188 | 27,384,194 | -41,190 | 0.19% | 169,456,335 |
| 2025-03-31 | 2025-03-27 | 6.260 | 27,425,384 | -48,804 | 0.19% | 171,678,075 |
| 2025-03-28 | 2025-03-26 | 6.280 | 27,474,188 | -28,306 | 0.19% | 172,546,537 |
| 2025-03-27 | 2025-03-25 | 6.352 | 27,502,494 | -37,090 | 0.19% | 174,696,689 |
| 2025-03-26 | 2025-03-24 | 6.393 | 27,539,584 | +197,165 | 0.19% | 176,060,882 |
| 2025-03-25 | 2025-03-21 | 6.332 | 27,342,419 | -55,636 | 0.19% | 173,119,630 |
| 2025-03-24 | 2025-03-20 | 6.403 | 27,398,055 | -25,377 | 0.19% | 175,436,784 |
| 2025-03-21 | 2025-03-19 | 6.485 | 27,423,432 | +5,856 | 0.19% | 177,846,950 |
| 2025-03-20 | 2025-03-18 | 6.485 | 27,417,576 | -83,251 | 0.19% | 177,808,973 |
| 2025-03-19 | 2025-03-17 | 6.373 | 27,500,827 | -1,953 | 0.19% | 175,249,604 |
| 2025-03-18 | 2025-03-14 | 6.362 | 27,502,780 | -194,237 | 0.19% | 174,980,278 |
| 2025-03-17 | 2025-03-13 | 6.157 | 27,697,017 | -54,445 | 0.19% | 170,540,832 |
| 2025-03-14 | 2025-03-12 | 6.147 | 27,751,462 | -23,245 | 0.19% | 170,591,750 |
| 2025-03-13 | 2025-03-11 | 6.014 | 27,774,707 | -39,042 | 0.19% | 167,035,389 |
| 2025-03-12 | 2025-03-10 | 5.983 | 27,813,749 | +18,545 | 0.19% | 166,415,313 |
| 2025-03-11 | 2025-03-07 | 6.045 | 27,795,204 | -217,663 | 0.19% | 168,012,960 |
| 2025-03-10 | 2025-03-06 | 6.024 | 28,012,867 | +85,894 | 0.19% | 168,754,667 |
| 2025-03-07 | 2025-03-05 | 6.086 | 27,926,973 | -149,632 | 0.19% | 169,953,932 |
| 2025-03-06 | 2025-03-04 | 5.963 | 28,076,605 | -15,617 | 0.19% | 167,412,732 |
| 2025-03-05 | 2025-03-03 | 5.952 | 28,092,222 | -33,186 | 0.19% | 167,218,041 |
| 2025-03-04 | 2025-02-28 | 5.860 | 28,125,408 | +25,378 | 0.19% | 164,822,223 |
| 2025-03-03 | 2025-02-27 | 5.922 | 28,100,030 | -846,835 | 0.19% | 166,400,845 |
| 2025-02-28 | 2025-02-26 | 5.901 | 28,946,865 | -8,785 | 0.20% | 170,822,442 |
| 2025-02-27 | 2025-02-25 | 5.737 | 28,955,650 | +26,354 | 0.20% | 166,127,776 |
| 2025-02-26 | 2025-02-24 | 5.891 | 28,929,296 | -976 | 0.20% | 170,422,376 |
| 2025-02-25 | 2025-02-21 | 5.860 | 28,930,272 | -195,994 | 0.20% | 169,538,936 |
| 2025-02-24 | 2025-02-20 | 5.871 | 29,126,266 | -1,171 | 0.20% | 170,985,916 |
| 2025-02-20 | 2025-02-18 | 5.871 | 29,127,437 | -63,843 | 0.20% | 170,992,791 |
| 2025-02-19 | 2025-02-17 | 5.840 | 29,191,280 | -83,941 | 0.20% | 170,470,369 |
| 2025-02-18 | 2025-02-14 | 5.645 | 29,275,221 | -5,857 | 0.20% | 165,261,880 |
| 2025-02-17 | 2025-02-13 | 5.676 | 29,281,078 | +11,518 | 0.20% | 166,194,915 |
| 2025-02-14 | 2025-02-12 | 5.717 | 29,269,560 | +47,827 | 0.20% | 167,329,032 |
| 2025-02-13 | 2025-02-11 | 5.614 | 29,221,733 | +10,737 | 0.20% | 164,061,785 |
| 2025-02-11 | 2025-02-07 | 5.686 | 29,210,996 | -1,172 | 0.20% | 166,096,414 |
| 2025-02-10 | 2025-02-06 | 5.676 | 29,212,168 | +92,727 | 0.20% | 165,803,793 |
| 2025-02-07 | 2025-02-05 | 5.676 | 29,119,441 | -36,115 | 0.20% | 165,277,489 |
| 2025-02-06 | 2025-02-04 | 5.604 | 29,155,556 | +227,424 | 0.20% | 163,391,538 |
| 2025-02-05 | 2025-02-03 | 5.604 | 28,928,132 | +18,545 | 0.20% | 162,117,024 |
| 2025-02-04 | 2025-01-28 | 5.696 | 28,909,587 | -341,623 | 0.20% | 164,678,759 |
| 2025-02-03 | 2025-01-24 | 5.614 | 29,251,210 | -80,038 | 0.20% | 164,227,280 |
| 2025-01-27 | 2025-01-23 | 5.604 | 29,331,248 | -109,124 | 0.20% | 164,376,139 |
| 2025-01-24 | 2025-01-22 | 5.502 | 29,440,372 | +43,923 | 0.20% | 161,971,456 |
| 2025-01-23 | 2025-01-21 | 5.563 | 29,396,449 | -86,870 | 0.20% | 163,536,843 |
| 2025-01-22 | 2025-01-20 | 5.502 | 29,483,319 | -81,013 | 0.20% | 162,207,736 |
| 2025-01-21 | 2025-01-17 | 5.379 | 29,564,332 | -82,966 | 0.20% | 159,018,730 |
| 2025-01-20 | 2025-01-16 | 5.471 | 29,647,298 | -46,851 | 0.20% | 162,198,668 |
| 2025-01-17 | 2025-01-15 | 5.389 | 29,694,149 | +19,521 | 0.20% | 160,021,204 |
| 2025-01-15 | 2025-01-13 | 5.297 | 29,674,628 | -16,593 | 0.20% | 157,179,800 |
| 2025-01-14 | 2025-01-10 | 5.338 | 29,691,221 | -19,521 | 0.20% | 158,484,461 |
| 2025-01-13 | 2025-01-09 | 5.409 | 29,710,742 | -1,175 | 0.20% | 160,719,409 |
| 2025-01-08 | 2025-01-06 | 5.389 | 29,711,917 | -5,857 | 0.20% | 160,116,956 |
| 2025-01-06 | 2025-01-02 | 5.379 | 29,717,774 | -126,888 | 0.20% | 159,844,054 |
| 2025-01-03 | 2024-12-31 | 5.502 | 29,844,662 | -334,205 | 0.21% | 164,195,729 |
| 2025-01-02 | 2024-12-27 | 5.461 | 30,178,867 | -87,846 | 0.21% | 164,797,662 |
| 2024-12-30 | 2024-12-24 | 5.389 | 30,266,713 | -362,120 | 0.21% | 163,106,741 |
| 2024-12-27 | 2024-12-20 | 5.112 | 30,628,833 | -151,291 | 0.21% | 156,585,629 |
| 2024-12-19 | 2024-12-17 | 5.041 | 30,780,124 | +15,618 | 0.21% | 155,151,641 |
| 2024-12-18 | 2024-12-16 | 5.061 | 30,764,506 | +58,563 | 0.21% | 155,703,294 |
| 2024-12-17 | 2024-12-13 | 5.061 | 30,705,943 | +43,923 | 0.21% | 155,406,899 |
| 2024-12-12 | 2024-12-10 | 5.809 | 30,662,020 | +85,894 | 0.21% | 178,111,522 |
| 2024-12-11 | 2024-12-09 | 5.875 | 30,576,126 | +2,273,796 | 0.21% | 179,646,307 |
| 2024-12-10 | 2024-12-06 | 5.753 | 28,302,330 | -54,124 | 0.21% | 162,835,658 |
| 2024-12-06 | 2024-12-04 | 5.665 | 28,356,454 | -252,580 | 0.21% | 160,632,266 |
| 2024-12-05 | 2024-12-03 | 5.598 | 28,609,034 | +36,083 | 0.21% | 160,160,176 |
| 2024-12-04 | 2024-12-02 | 5.510 | 28,572,951 | +108,248 | 0.21% | 157,424,184 |
| 2024-11-27 | 2024-11-25 | 5.487 | 28,464,703 | +7,217 | 0.21% | 156,196,688 |
| 2024-11-26 | 2024-11-22 | 5.498 | 28,457,486 | +138,919 | 0.21% | 156,472,554 |
| 2024-11-22 | 2024-11-20 | 5.598 | 28,318,567 | -10,825 | 0.21% | 158,534,072 |
| 2024-11-21 | 2024-11-19 | 5.620 | 28,329,392 | -262,502 | 0.21% | 159,222,771 |
| 2024-11-20 | 2024-11-18 | 5.587 | 28,591,894 | -486,216 | 0.21% | 159,747,263 |
| 2024-11-18 | 2024-11-14 | 5.410 | 29,078,110 | -181,316 | 0.22% | 157,306,244 |
| 2024-11-14 | 2024-11-12 | 5.410 | 29,259,426 | +638,665 | 0.22% | 158,287,124 |
| 2024-11-13 | 2024-11-11 | 5.465 | 28,620,761 | +223,714 | 0.21% | 156,418,480 |
| 2024-11-12 | 2024-11-08 | 5.609 | 28,397,047 | +45,103 | 0.21% | 159,288,221 |
| 2024-11-11 | 2024-11-07 | 5.687 | 28,351,944 | -239,048 | 0.21% | 161,235,316 |
| 2024-11-08 | 2024-11-06 | 5.554 | 28,590,992 | +7,216 | 0.21% | 158,791,377 |
| 2024-11-07 | 2024-11-05 | 5.598 | 28,583,776 | -46,005 | 0.21% | 160,018,775 |
| 2024-11-06 | 2024-11-04 | 5.487 | 28,629,781 | -541,242 | 0.21% | 157,102,534 |
| 2024-11-05 | 2024-11-01 | 5.465 | 29,171,023 | +91,109 | 0.22% | 159,425,777 |
| 2024-11-04 | 2024-10-31 | 5.377 | 29,079,914 | +197,553 | 0.22% | 156,348,897 |
| 2024-11-01 | 2024-10-30 | 5.410 | 28,882,361 | +709,027 | 0.22% | 156,247,285 |
| 2024-10-31 | 2024-10-29 | 5.521 | 28,173,334 | +107,346 | 0.21% | 155,534,791 |
| 2024-10-30 | 2024-10-28 | 5.565 | 28,065,988 | +9,021 | 0.21% | 156,186,688 |
| 2024-10-25 | 2024-10-23 | 5.587 | 28,056,967 | +22,552 | 0.21% | 156,758,544 |
| 2024-10-24 | 2024-10-22 | 5.576 | 28,034,415 | -27,965 | 0.21% | 156,321,764 |
| 2024-10-23 | 2024-10-21 | 5.576 | 28,062,380 | +175,904 | 0.21% | 156,477,699 |
| 2024-10-22 | 2024-10-18 | 5.687 | 27,886,476 | -8,119 | 0.21% | 158,588,235 |
| 2024-10-21 | 2024-10-17 | 5.587 | 27,894,595 | -11,727 | 0.21% | 155,851,347 |
| 2024-10-18 | 2024-10-16 | 5.687 | 27,906,322 | -10,744 | 0.21% | 158,701,098 |
| 2024-10-17 | 2024-10-15 | 5.576 | 27,917,066 | +10,825 | 0.21% | 155,667,418 |
| 2024-10-16 | 2024-10-14 | 5.753 | 27,906,241 | -56,831 | 0.21% | 160,556,785 |
| 2024-10-15 | 2024-10-10 | 5.676 | 27,963,072 | -14,884 | 0.21% | 158,713,843 |
| 2024-10-14 | 2024-10-09 | 5.521 | 27,977,956 | -92,913 | 0.21% | 154,456,180 |
| 2024-10-10 | 2024-10-08 | 5.687 | 28,070,869 | -217,399 | 0.21% | 159,636,864 |
| 2024-10-09 | 2024-10-07 | 6.053 | 28,288,268 | -839,827 | 0.21% | 171,221,763 |
| 2024-10-08 | 2024-10-04 | 5.875 | 29,128,095 | -1,034,673 | 0.22% | 171,138,577 |
| 2024-10-07 | 2024-10-03 | 5.687 | 30,162,768 | -9,021 | 0.22% | 171,533,332 |
| 2024-10-04 | 2024-10-02 | 5.753 | 30,171,789 | -182,218 | 0.22% | 173,591,471 |
| 2024-10-03 | 2024-09-30 | 5.498 | 30,354,007 | -12,629 | 0.23% | 166,900,513 |
| 2024-10-02 | 2024-09-27 | 5.487 | 30,366,636 | -701,810 | 0.23% | 166,633,320 |
| 2024-09-30 | 2024-09-26 | 5.565 | 31,068,446 | -292,451 | 0.23% | 172,895,310 |
| 2024-09-27 | 2024-09-25 | 5.399 | 31,360,897 | -423,071 | 0.23% | 169,307,970 |
| 2024-09-26 | 2024-09-24 | 5.377 | 31,783,968 | -478,097 | 0.24% | 170,887,312 |
| 2024-09-25 | 2024-09-23 | 5.155 | 32,262,065 | -483,509 | 0.24% | 166,304,913 |
| 2024-09-24 | 2024-09-20 | 5.077 | 32,745,574 | -218,301 | 0.24% | 166,256,277 |
| 2024-09-23 | 2024-09-19 | 5.000 | 32,963,875 | +22,552 | 0.25% | 164,806,663 |
| 2024-09-20 | 2024-09-17 | 5.000 | 32,941,323 | -94,717 | 0.25% | 164,693,911 |
| 2024-09-19 | 2024-09-16 | 4.944 | 33,036,040 | -7,217 | 0.25% | 163,336,335 |
| 2024-09-17 | 2024-09-13 | 4.922 | 33,043,257 | -48,712 | 0.25% | 162,639,407 |
| 2024-09-16 | 2024-09-12 | 4.856 | 33,091,969 | -126,289 | 0.25% | 160,678,099 |
| 2024-09-13 | 2024-09-11 | 4.789 | 33,218,258 | +62,242 | 0.25% | 159,081,825 |
| 2024-09-12 | 2024-09-10 | 4.878 | 33,156,016 | +631,449 | 0.25% | 161,724,189 |
| 2024-09-11 | 2024-09-09 | 4.889 | 32,524,567 | +119,073 | 0.24% | 159,004,742 |
| 2024-09-10 | 2024-09-05 | 4.955 | 32,405,494 | +215,595 | 0.24% | 160,578,033 |
| 2024-09-09 | 2024-09-04 | 5.011 | 32,189,899 | +67,655 | 0.24% | 161,293,926 |
| 2024-09-05 | 2024-09-03 | 4.977 | 32,122,244 | +148,842 | 0.24% | 159,886,642 |
| 2024-09-04 | 2024-09-02 | 5.033 | 31,973,402 | +573,716 | 0.24% | 160,918,015 |
| 2024-09-03 | 2024-08-30 | 5.000 | 31,399,686 | +37,887 | 0.23% | 156,986,321 |
| 2024-09-02 | 2024-08-29 | 5.066 | 31,361,799 | +418,560 | 0.23% | 158,882,890 |
| 2024-08-30 | 2024-08-28 | 5.432 | 30,943,239 | -270,621 | 0.23% | 168,082,236 |
| 2024-08-29 | 2024-08-27 | 5.487 | 31,213,860 | -133,506 | 0.23% | 171,282,361 |
| 2024-08-28 | 2024-08-26 | 5.454 | 31,347,366 | -6,499 | 0.23% | 170,972,445 |
| 2024-08-27 | 2024-08-23 | 5.443 | 31,353,865 | -902 | 0.23% | 170,660,314 |
| 2024-08-26 | 2024-08-22 | 5.443 | 31,354,767 | -29,768 | 0.23% | 170,665,224 |
| 2024-08-22 | 2024-08-20 | 5.421 | 31,384,535 | -135,310 | 0.23% | 170,131,418 |
| 2024-08-21 | 2024-08-19 | 5.399 | 31,519,845 | -49,614 | 0.23% | 170,166,082 |
| 2024-08-20 | 2024-08-16 | 5.288 | 31,569,459 | -51,418 | 0.24% | 166,934,263 |
| 2024-08-16 | 2024-08-14 | 5.133 | 31,620,877 | -9,021 | 0.24% | 162,298,635 |
| 2024-08-14 | 2024-08-12 | 5.099 | 31,629,898 | -90,207 | 0.24% | 161,293,025 |
| 2024-08-13 | 2024-08-09 | 5.055 | 31,720,105 | -89,305 | 0.24% | 160,346,477 |
| 2024-08-08 | 2024-08-06 | 4.966 | 31,809,410 | +162,373 | 0.24% | 157,976,902 |
| 2024-08-07 | 2024-08-05 | 5.033 | 31,647,037 | +57,732 | 0.24% | 159,275,462 |
| 2024-08-05 | 2024-08-01 | 5.210 | 31,589,305 | -33,376 | 0.24% | 164,587,896 |
| 2024-08-02 | 2024-07-31 | 5.188 | 31,622,681 | +57,732 | 0.24% | 164,060,679 |
| 2024-07-31 | 2024-07-29 | 5.144 | 31,564,949 | -162,372 | 0.24% | 162,361,493 |
| 2024-07-30 | 2024-07-26 | 5.033 | 31,727,321 | +91,109 | 0.24% | 159,679,521 |
| 2024-07-29 | 2024-07-25 | 5.022 | 31,636,212 | -9,021 | 0.24% | 158,870,274 |
| 2024-07-25 | 2024-07-23 | 5.099 | 31,645,233 | +2,706 | 0.24% | 161,371,224 |
| 2024-07-24 | 2024-07-22 | 5.044 | 31,642,527 | -5,412 | 0.24% | 159,603,540 |
| 2024-07-23 | 2024-07-19 | 5.033 | 31,647,939 | -7,217 | 0.24% | 159,280,001 |
| 2024-07-22 | 2024-07-18 | 5.144 | 31,655,156 | -36,083 | 0.24% | 162,825,494 |
| 2024-07-19 | 2024-07-17 | 5.155 | 31,691,239 | +23,454 | 0.24% | 163,362,412 |
| 2024-07-17 | 2024-07-15 | 5.288 | 31,667,785 | +26,095 | 0.24% | 167,454,195 |
| 2024-07-16 | 2024-07-12 | 5.299 | 31,641,690 | -54,124 | 0.24% | 167,666,976 |
| 2024-07-15 | 2024-07-11 | 5.155 | 31,695,814 | +45,104 | 0.24% | 163,385,995 |
| 2024-07-12 | 2024-07-10 | 5.188 | 31,650,710 | -53,223 | 0.24% | 164,206,095 |
| 2024-07-11 | 2024-07-09 | 5.155 | 31,703,933 | -9,020 | 0.24% | 163,427,847 |
| 2024-07-10 | 2024-07-08 | 5.188 | 31,712,953 | +13,531 | 0.24% | 164,529,016 |
| 2024-07-09 | 2024-07-05 | 5.210 | 31,699,422 | +18,943 | 0.24% | 165,161,632 |
| 2024-07-08 | 2024-07-04 | 5.365 | 31,680,479 | -55,928 | 0.24% | 169,979,703 |
| 2024-07-05 | 2024-07-03 | 6.669 | 31,736,407 | -40,618 | 0.24% | 211,659,051 |
| 2024-07-04 | 2024-07-02 | 6.734 | 31,777,025 | +4,418,183 | 0.24% | 213,991,520 |
| 2024-07-03 | 2024-06-28 | 6.501 | 27,358,842 | -18,497 | 0.24% | 177,848,991 |
| 2024-07-02 | 2024-06-27 | 6.462 | 27,377,339 | -269,744 | 0.24% | 176,903,549 |
| 2024-06-28 | 2024-06-26 | 6.449 | 27,647,083 | -15,414 | 0.24% | 178,287,820 |
| 2024-06-26 | 2024-06-24 | 6.462 | 27,662,497 | +7,707 | 0.24% | 178,746,148 |
| 2024-06-24 | 2024-06-20 | 6.540 | 27,654,790 | -111,751 | 0.24% | 180,849,316 |
| 2024-06-21 | 2024-06-19 | 6.462 | 27,766,541 | -100,962 | 0.24% | 179,418,447 |
| 2024-06-20 | 2024-06-18 | 6.319 | 27,867,503 | -1,176,084 | 0.24% | 176,093,363 |
| 2024-06-19 | 2024-06-17 | 6.124 | 29,043,587 | +77,069 | 0.25% | 177,872,259 |
| 2024-06-18 | 2024-06-14 | 6.111 | 28,966,518 | -27,745 | 0.25% | 177,024,416 |
| 2024-06-17 | 2024-06-13 | 6.059 | 28,994,263 | +41,618 | 0.25% | 175,689,143 |
| 2024-06-14 | 2024-06-12 | 6.059 | 28,952,645 | -50,095 | 0.25% | 175,436,961 |
| 2024-06-13 | 2024-06-11 | 6.111 | 29,002,740 | +877,054 | 0.25% | 177,245,781 |
| 2024-06-11 | 2024-06-06 | 6.189 | 28,125,686 | -311,362 | 0.25% | 174,075,428 |
| 2024-06-07 | 2024-06-05 | 6.189 | 28,437,048 | +358,374 | 0.25% | 176,002,509 |
| 2024-06-06 | 2024-06-04 | 6.241 | 28,078,674 | -12,331 | 0.24% | 175,241,774 |
| 2024-06-05 | 2024-06-03 | 6.254 | 28,091,005 | -494,017 | 0.24% | 175,683,221 |
| 2024-06-04 | 2024-05-31 | 6.189 | 28,585,022 | -450,088 | 0.25% | 176,918,350 |
| 2024-06-03 | 2024-05-30 | 6.176 | 29,035,110 | +1,133,697 | 0.25% | 179,327,295 |
| 2024-05-31 | 2024-05-29 | 6.332 | 27,901,413 | +166,470 | 0.24% | 176,669,666 |
| 2024-05-30 | 2024-05-28 | 6.475 | 27,734,943 | -393,055 | 0.24% | 179,574,139 |
| 2024-05-28 | 2024-05-24 | 6.423 | 28,127,998 | +20,038 | 0.25% | 180,659,162 |
| 2024-05-27 | 2024-05-23 | 6.436 | 28,107,960 | -100,191 | 0.25% | 180,895,171 |
| 2024-05-24 | 2024-05-22 | 6.514 | 28,208,151 | -156,452 | 0.25% | 183,736,021 |
| 2024-05-23 | 2024-05-21 | 6.501 | 28,364,603 | -174,177 | 0.25% | 184,387,045 |
| 2024-05-22 | 2024-05-20 | 6.540 | 28,538,780 | -729,851 | 0.25% | 186,630,195 |
| 2024-05-21 | 2024-05-17 | 6.565 | 29,268,631 | -10,790 | 0.26% | 192,162,613 |
| 2024-05-20 | 2024-05-16 | 6.514 | 29,279,421 | -342,960 | 0.26% | 190,713,822 |
| 2024-05-17 | 2024-05-14 | 6.332 | 29,622,381 | -16,185 | 0.26% | 187,566,707 |
| 2024-05-16 | 2024-05-13 | 6.358 | 29,638,566 | -110,059 | 0.26% | 188,438,326 |
| 2024-05-14 | 2024-05-10 | 6.306 | 29,748,625 | -123,311 | 0.26% | 187,594,083 |
| 2024-05-13 | 2024-05-09 | 6.008 | 29,871,936 | +11,869 | 0.26% | 179,456,970 |
| 2024-05-10 | 2024-05-08 | 5.956 | 29,860,067 | +18,496 | 0.26% | 177,835,898 |
| 2024-05-09 | 2024-05-07 | 5.969 | 29,841,571 | +403,846 | 0.26% | 178,112,945 |
| 2024-05-08 | 2024-05-06 | 5.943 | 29,437,725 | -7,707 | 0.26% | 174,938,618 |
| 2024-05-06 | 2024-05-02 | 5.800 | 29,445,432 | +30,057 | 0.26% | 170,781,736 |
| 2024-05-03 | 2024-04-30 | 5.969 | 29,415,375 | -386,119 | 0.26% | 175,569,143 |
| 2024-05-02 | 2024-04-29 | 5.800 | 29,801,494 | -58,573 | 0.26% | 172,846,874 |
| 2024-04-30 | 2024-04-26 | 5.696 | 29,860,067 | +101,732 | 0.26% | 170,087,057 |
| 2024-04-29 | 2024-04-25 | 5.735 | 29,758,335 | -38,535 | 0.26% | 170,665,944 |
| 2024-04-26 | 2024-04-24 | 5.657 | 29,796,870 | -41,618 | 0.26% | 168,567,212 |
| 2024-04-25 | 2024-04-23 | 5.592 | 29,838,488 | +107,127 | 0.26% | 166,866,844 |
| 2024-04-24 | 2024-04-22 | 5.618 | 29,731,361 | +134,101 | 0.26% | 167,039,298 |
| 2024-04-23 | 2024-04-19 | 5.696 | 29,597,260 | +4,625 | 0.26% | 168,590,072 |
| 2024-04-22 | 2024-04-18 | 5.683 | 29,592,635 | -343,732 | 0.26% | 168,179,756 |
| 2024-04-19 | 2024-04-17 | 5.579 | 29,936,367 | -88,630 | 0.26% | 167,025,784 |
| 2024-04-18 | 2024-04-16 | 5.411 | 30,024,997 | +20,038 | 0.26% | 162,455,716 |
| 2024-04-17 | 2024-04-15 | 5.463 | 30,004,959 | -123,311 | 0.26% | 163,904,585 |
| 2024-04-16 | 2024-04-12 | 5.411 | 30,128,270 | -14,643 | 0.26% | 163,014,494 |
| 2024-04-15 | 2024-04-11 | 5.450 | 30,142,913 | +18,496 | 0.26% | 164,267,058 |
| 2024-04-12 | 2024-04-10 | 5.450 | 30,124,417 | +184,968 | 0.26% | 164,166,262 |
| 2024-04-11 | 2024-04-09 | 5.463 | 29,939,449 | -15,414 | 0.26% | 163,546,731 |
| 2024-04-10 | 2024-04-08 | 5.450 | 29,954,863 | -3,854 | 0.26% | 163,242,260 |
| 2024-04-03 | 2024-03-28 | 5.411 | 29,958,717 | +23,121 | 0.26% | 162,097,096 |
| 2024-04-02 | 2024-03-27 | 5.450 | 29,935,596 | +23,121 | 0.26% | 163,137,262 |
| 2024-03-26 | 2024-03-22 | 5.437 | 29,912,475 | +127,165 | 0.26% | 162,623,139 |
| 2024-03-25 | 2024-03-21 | 5.437 | 29,785,310 | -55,490 | 0.26% | 161,931,790 |
| 2024-03-21 | 2024-03-19 | 5.359 | 29,840,800 | +11,560 | 0.26% | 159,910,317 |
| 2024-03-20 | 2024-03-18 | 5.398 | 29,829,240 | -15,414 | 0.26% | 161,009,495 |
| 2024-03-14 | 2024-03-12 | 5.450 | 29,844,654 | -23,120 | 0.26% | 162,641,664 |
| 2024-03-13 | 2024-03-11 | 5.437 | 29,867,774 | +532,552 | 0.26% | 162,380,117 |
| 2024-03-12 | 2024-03-08 | 5.450 | 29,335,222 | +7,707 | 0.26% | 159,865,459 |
| 2024-03-11 | 2024-03-07 | 5.450 | 29,327,515 | -30,832 | 0.26% | 159,823,459 |
| 2024-03-08 | 2024-03-06 | 5.424 | 29,358,347 | -15,414 | 0.26% | 159,229,617 |
| 2024-03-07 | 2024-03-05 | 5.411 | 29,373,761 | -9,248 | 0.26% | 158,932,085 |
| 2024-03-06 | 2024-03-04 | 5.437 | 29,383,009 | +3,082 | 0.26% | 159,744,627 |
| 2024-03-04 | 2024-02-29 | 5.411 | 29,379,927 | -53,178 | 0.26% | 158,965,447 |
| 2024-03-01 | 2024-02-28 | 5.424 | 29,433,105 | +771 | 0.26% | 159,635,079 |
| 2024-02-29 | 2024-02-27 | 5.489 | 29,432,334 | -100,191 | 0.26% | 161,540,358 |
| 2024-02-28 | 2024-02-26 | 5.553 | 29,532,525 | -100,191 | 0.26% | 164,006,220 |
| 2024-02-27 | 2024-02-23 | 5.566 | 29,632,716 | -41,617 | 0.26% | 164,947,114 |
| 2024-02-26 | 2024-02-22 | 5.514 | 29,674,333 | +84,006 | 0.26% | 163,638,641 |
| 2024-02-23 | 2024-02-21 | 5.450 | 29,590,327 | -142,425 | 0.26% | 161,255,681 |
| 2024-02-22 | 2024-02-20 | 5.333 | 29,732,752 | -104,044 | 0.26% | 158,559,731 |
| 2024-02-21 | 2024-02-19 | 5.281 | 29,836,796 | -28,524 | 0.26% | 157,566,019 |
| 2024-02-15 | 2024-02-09 | 5.060 | 29,865,320 | +26,204 | 0.26% | 151,128,979 |
| 2024-02-14 | 2024-02-07 | 5.216 | 29,839,116 | -61,656 | 0.26% | 155,642,420 |
| 2024-02-08 | 2024-02-06 | 5.190 | 29,900,772 | -37,764 | 0.26% | 155,188,081 |
| 2024-02-07 | 2024-02-05 | 5.047 | 29,938,536 | -21,580 | 0.26% | 151,111,018 |
| 2024-02-06 | 2024-02-02 | 5.060 | 29,960,116 | -30,827 | 0.26% | 151,608,680 |
| 2024-02-05 | 2024-02-01 | 5.060 | 29,990,943 | -26,975 | 0.26% | 151,764,676 |
| 2024-02-02 | 2024-01-31 | 5.021 | 30,017,918 | -64,893 | 0.26% | 150,732,708 |
| 2024-02-01 | 2024-01-30 | 4.982 | 30,082,811 | -3,082 | 0.26% | 149,887,567 |
| 2024-01-31 | 2024-01-29 | 5.086 | 30,085,893 | +55,490 | 0.26% | 153,025,900 |
| 2024-01-30 | 2024-01-26 | 4.957 | 30,030,403 | -6,936 | 0.26% | 148,847,139 |
| 2024-01-29 | 2024-01-25 | 4.982 | 30,037,339 | +53,948 | 0.26% | 149,661,002 |
| 2024-01-26 | 2024-01-24 | 4.931 | 29,983,391 | +1,542 | 0.26% | 147,836,038 |
| 2024-01-25 | 2024-01-23 | 4.723 | 29,981,849 | -123,312 | 0.26% | 141,604,080 |
| 2024-01-23 | 2024-01-19 | 4.736 | 30,105,161 | -7,707 | 0.26% | 142,577,104 |
| 2024-01-22 | 2024-01-18 | 4.671 | 30,112,868 | +6,166 | 0.26% | 140,659,993 |
| 2024-01-17 | 2024-01-15 | 4.853 | 30,106,702 | -927 | 0.26% | 146,100,182 |
| 2024-01-16 | 2024-01-12 | 4.866 | 30,107,629 | -7,707 | 0.26% | 146,495,334 |
| 2024-01-15 | 2024-01-11 | 4.814 | 30,115,336 | +107,897 | 0.26% | 144,969,817 |
| 2024-01-12 | 2024-01-10 | 4.853 | 30,007,439 | +192,675 | 0.26% | 145,618,483 |
| 2024-01-11 | 2024-01-09 | 4.814 | 29,814,764 | +15,414 | 0.26% | 143,522,918 |
| 2024-01-10 | 2024-01-08 | 4.801 | 29,799,350 | +7,707 | 0.26% | 143,062,063 |
| 2024-01-09 | 2024-01-05 | 4.892 | 29,791,643 | -38,535 | 0.26% | 145,730,943 |
| 2024-01-08 | 2024-01-04 | 4.801 | 29,830,178 | -15,414 | 0.26% | 143,210,064 |
| 2024-01-05 | 2024-01-03 | 4.736 | 29,845,592 | +4,624 | 0.26% | 141,347,793 |
| 2024-01-04 | 2024-01-02 | 4.723 | 29,840,968 | +8,478 | 0.26% | 140,938,700 |
| 2024-01-02 | 2023-12-28 | 4.749 | 29,832,490 | +23,121 | 0.26% | 141,672,826 |
| 2023-12-29 | 2023-12-27 | 4.697 | 29,809,369 | -8,478 | 0.26% | 140,015,889 |
| 2023-12-27 | 2023-12-21 | 4.619 | 29,817,847 | +925 | 0.26% | 137,734,345 |
| 2023-12-18 | 2023-12-14 | 4.580 | 29,816,922 | -10,173 | 0.26% | 136,569,426 |
| 2023-12-15 | 2023-12-13 | 4.593 | 29,827,095 | +1,541 | 0.26% | 137,003,035 |
| 2023-12-14 | 2023-12-12 | 4.632 | 29,825,554 | -48,554 | 0.26% | 138,156,940 |
| 2023-12-13 | 2023-12-11 | 4.541 | 29,874,108 | +7,707 | 0.26% | 135,668,480 |
| 2023-12-12 | 2023-12-08 | 4.606 | 29,866,401 | -771 | 0.26% | 137,571,101 |
| 2023-12-08 | 2023-12-06 | 4.567 | 29,867,172 | -7,707 | 0.26% | 136,412,050 |
| 2023-12-07 | 2023-12-05 | 4.502 | 29,874,879 | +16,956 | 0.26% | 134,509,079 |
| 2023-12-05 | 2023-12-01 | 4.593 | 29,857,923 | -23,121 | 0.26% | 137,144,636 |
| 2023-12-04 | 2023-11-30 | 4.580 | 29,881,044 | +6,936 | 0.26% | 136,863,122 |
| 2023-11-29 | 2023-11-27 | 4.619 | 29,874,108 | +8,478 | 0.26% | 137,994,226 |
| 2023-11-28 | 2023-11-24 | 4.632 | 29,865,630 | -115,605 | 0.26% | 138,342,578 |
| 2023-11-27 | 2023-11-23 | 4.684 | 29,981,235 | +61,656 | 0.26% | 140,434,137 |
| 2023-11-24 | 2023-11-22 | 4.632 | 29,919,579 | -71,675 | 0.26% | 138,592,479 |
| 2023-11-22 | 2023-11-20 | 4.632 | 29,991,254 | -131,019 | 0.26% | 138,924,490 |
| 2023-11-21 | 2023-11-17 | 4.554 | 30,122,273 | -8,477 | 0.26% | 137,186,326 |
| 2023-11-20 | 2023-11-16 | 4.632 | 30,130,750 | +770 | 0.26% | 139,570,659 |
| 2023-11-17 | 2023-11-15 | 4.645 | 30,129,980 | +7,707 | 0.26% | 139,958,036 |
| 2023-11-15 | 2023-11-13 | 4.489 | 30,122,273 | +23,121 | 0.26% | 135,232,105 |
| 2023-11-13 | 2023-11-09 | 4.515 | 30,099,152 | +7,707 | 0.26% | 135,909,393 |
| 2023-11-09 | 2023-11-07 | 4.541 | 30,091,445 | +7,707 | 0.26% | 136,655,482 |
| 2023-11-08 | 2023-11-06 | 4.606 | 30,083,738 | +114,834 | 0.26% | 138,572,203 |
| 2023-11-01 | 2023-10-30 | 4.489 | 29,968,904 | +79,382 | 0.26% | 134,543,564 |
| 2023-10-31 | 2023-10-27 | 4.645 | 29,889,522 | +7,707 | 0.26% | 138,841,074 |
| 2023-10-30 | 2023-10-26 | 4.606 | 29,881,815 | +462,419 | 0.26% | 137,642,102 |
| 2023-10-27 | 2023-10-25 | 4.580 | 29,419,396 | +23,121 | 0.26% | 134,748,651 |
| 2023-10-25 | 2023-10-20 | 4.619 | 29,396,275 | +927,149 | 0.26% | 135,787,024 |
| 2023-10-20 | 2023-10-18 | 4.788 | 28,469,126 | +26,974 | 0.25% | 136,306,470 |
| 2023-10-19 | 2023-10-17 | 4.749 | 28,442,152 | +21,580 | 0.25% | 135,070,189 |
| 2023-10-18 | 2023-10-16 | 4.710 | 28,420,572 | +14,643 | 0.25% | 133,861,414 |
| 2023-10-16 | 2023-10-12 | 4.801 | 28,405,929 | -15,414 | 0.25% | 136,372,465 |
| 2023-10-13 | 2023-10-11 | 4.645 | 28,421,343 | +221,961 | 0.25% | 132,021,174 |
| 2023-10-12 | 2023-10-10 | 4.632 | 28,199,382 | -771 | 0.25% | 130,624,240 |
| 2023-10-09 | 2023-10-05 | 4.502 | 28,200,153 | +92,484 | 0.25% | 126,968,769 |
| 2023-10-06 | 2023-10-04 | 4.541 | 28,107,669 | +57,802 | 0.25% | 127,646,480 |
| 2023-10-04 | 2023-09-29 | 4.723 | 28,049,867 | +7,707 | 0.24% | 132,479,341 |
| 2023-10-03 | 2023-09-28 | 4.697 | 28,042,160 | -3,853 | 0.24% | 131,715,233 |
| 2023-09-28 | 2023-09-26 | 4.749 | 28,046,013 | +393,056 | 0.24% | 133,188,947 |
| 2023-09-26 | 2023-09-22 | 4.827 | 27,652,957 | -19,268 | 0.24% | 133,475,172 |
| 2023-09-25 | 2023-09-21 | 4.749 | 27,672,225 | -8,478 | 0.24% | 131,413,849 |
| 2023-09-22 | 2023-09-20 | 4.749 | 27,680,703 | +30,828 | 0.24% | 131,454,110 |
| 2023-09-21 | 2023-09-19 | 4.775 | 27,649,875 | -117,146 | 0.24% | 132,025,238 |
| 2023-09-20 | 2023-09-18 | 4.736 | 27,767,021 | -92,483 | 0.24% | 131,503,745 |
| 2023-09-19 | 2023-09-15 | 4.710 | 27,859,504 | -23,121 | 0.24% | 131,218,774 |
| 2023-09-13 | 2023-09-11 | 4.619 | 27,882,625 | +5,395 | 0.24% | 128,795,184 |
| 2023-09-12 | 2023-09-07 | 4.619 | 27,877,230 | +16,955 | 0.24% | 128,770,264 |
| 2023-09-11 | 2023-09-06 | 4.658 | 27,860,275 | -11,561 | 0.24% | 129,776,428 |
| 2023-09-07 | 2023-09-05 | 4.645 | 27,871,836 | -50,095 | 0.24% | 129,468,636 |
| 2023-09-05 | 2023-08-31 | 4.528 | 27,921,931 | +10,019 | 0.24% | 126,440,687 |
| 2023-09-04 | 2023-08-30 | 4.567 | 27,911,912 | -109,439 | 0.24% | 127,481,810 |
| 2023-08-31 | 2023-08-29 | 4.632 | 28,021,351 | -20,038 | 0.24% | 129,799,571 |
| 2023-08-28 | 2023-08-24 | 4.476 | 28,041,389 | +10,790 | 0.24% | 125,526,259 |
| 2023-08-24 | 2023-08-22 | 4.463 | 28,030,599 | -60,885 | 0.24% | 125,114,254 |
| 2023-08-23 | 2023-08-21 | 4.399 | 28,091,484 | -7,707 | 0.24% | 123,563,542 |
| 2023-08-21 | 2023-08-17 | 4.476 | 28,099,191 | -1,542 | 0.24% | 125,785,008 |
| 2023-08-18 | 2023-08-16 | 4.476 | 28,100,733 | -5,395 | 0.25% | 125,791,910 |
| 2023-08-17 | 2023-08-15 | 4.541 | 28,106,128 | +7,707 | 0.25% | 127,639,482 |
| 2023-08-16 | 2023-08-14 | 4.528 | 28,098,421 | -30,057 | 0.24% | 127,239,898 |
| 2023-08-15 | 2023-08-11 | 4.619 | 28,128,478 | +25,433 | 0.25% | 129,930,826 |
| 2023-08-10 | 2023-08-08 | 4.697 | 28,103,045 | -81,694 | 0.25% | 132,001,212 |
| 2023-08-08 | 2023-08-04 | 4.762 | 28,184,739 | +1,642,357 | 0.25% | 134,213,453 |
| 2023-08-07 | 2023-08-03 | 4.736 | 26,542,382 | -7,707 | 0.23% | 125,703,893 |
| 2023-08-04 | 2023-08-02 | 4.723 | 26,550,089 | +1,895,916 | 0.23% | 125,395,899 |
| 2023-08-03 | 2023-08-01 | 4.814 | 24,654,173 | -7,707 | 0.21% | 118,680,760 |
| 2023-08-02 | 2023-07-31 | 4.879 | 24,661,880 | -3,853 | 0.22% | 120,317,831 |
| 2023-08-01 | 2023-07-28 | 4.853 | 24,665,733 | +15,414 | 0.22% | 119,696,540 |
| 2023-07-31 | 2023-07-27 | 4.840 | 24,650,319 | +11,560 | 0.21% | 119,301,896 |
| 2023-07-28 | 2023-07-26 | 4.788 | 24,638,759 | -46,242 | 0.21% | 117,967,171 |
| 2023-07-27 | 2023-07-25 | 4.840 | 24,685,001 | +132,560 | 0.22% | 119,469,749 |
| 2023-07-26 | 2023-07-24 | 4.684 | 24,552,441 | -7,707 | 0.21% | 115,005,298 |
| 2023-07-21 | 2023-07-19 | 4.697 | 24,560,148 | +19,268 | 0.21% | 115,360,072 |
| 2023-07-19 | 2023-07-14 | 4.762 | 24,540,880 | -50,866 | 0.21% | 116,861,691 |
| 2023-07-18 | 2023-07-13 | 4.697 | 24,591,746 | -11,561 | 0.21% | 115,508,489 |
| 2023-07-14 | 2023-07-12 | 4.632 | 24,603,307 | +9,249 | 0.21% | 113,966,621 |
| 2023-07-13 | 2023-07-11 | 4.632 | 24,594,058 | -7,707 | 0.21% | 113,923,778 |
| 2023-07-11 | 2023-07-07 | 4.619 | 24,601,765 | +15,413 | 0.21% | 113,640,264 |
| 2023-07-10 | 2023-07-06 | 4.645 | 24,586,352 | -15,413 | 0.21% | 114,207,097 |
| 2023-07-07 | 2023-07-05 | 4.723 | 24,601,765 | +9,248 | 0.21% | 116,193,978 |
| 2023-07-06 | 2023-07-04 | 4.775 | 24,592,517 | +3,083 | 0.21% | 117,426,676 |
| 2023-07-05 | 2023-07-03 | 4.788 | 24,589,434 | -1,542 | 0.21% | 117,731,009 |
| 2023-07-04 | 2023-06-30 | 4.775 | 24,590,976 | +2,312 | 0.21% | 117,419,318 |
| 2023-07-03 | 2023-06-29 | 4.762 | 24,588,664 | +15,414 | 0.21% | 117,089,234 |
| 2023-06-30 | 2023-06-28 | 4.775 | 24,573,250 | -19,267 | 0.21% | 117,334,678 |
| 2023-06-29 | 2023-06-27 | 4.762 | 24,592,517 | -112,522 | 0.21% | 117,107,582 |
| 2023-06-28 | 2023-06-26 | 4.697 | 24,705,039 | -602,685 | 0.22% | 116,040,632 |
| 2023-06-27 | 2023-06-23 | 5.729 | 25,307,724 | +702,876 | 0.22% | 144,993,039 |
| 2023-06-26 | 2023-06-21 | 5.772 | 24,604,848 | +2,258,514 | 0.21% | 142,018,107 |
| 2023-06-23 | 2023-06-20 | 5.872 | 22,346,334 | +13,332 | 0.21% | 131,211,382 |
| 2023-06-21 | 2023-06-19 | 5.872 | 22,333,002 | -89,112 | 0.21% | 131,133,101 |
| 2023-06-20 | 2023-06-16 | 5.829 | 22,422,114 | +253,302 | 0.21% | 130,697,679 |
| 2023-06-19 | 2023-06-15 | 5.886 | 22,168,812 | -16,138 | 0.21% | 130,484,967 |
| 2023-06-16 | 2023-06-14 | 5.815 | 22,184,950 | +19,646 | 0.21% | 128,999,084 |
| 2023-06-15 | 2023-06-13 | 5.900 | 22,165,304 | +161,384 | 0.21% | 130,780,214 |
| 2023-06-13 | 2023-06-09 | 6.200 | 22,003,920 | -15,437 | 0.21% | 136,413,491 |
| 2023-06-12 | 2023-06-08 | 6.214 | 22,019,357 | -98,233 | 0.21% | 136,823,007 |
| 2023-06-07 | 2023-06-05 | 6.014 | 22,117,590 | +10,525 | 0.21% | 133,020,404 |
| 2023-06-05 | 2023-06-01 | 5.886 | 22,107,065 | +14,033 | 0.21% | 130,121,526 |
| 2023-06-02 | 2023-05-31 | 5.872 | 22,093,032 | -32,276 | 0.21% | 129,724,064 |
| 2023-06-01 | 2023-05-30 | 5.943 | 22,125,308 | +15,436 | 0.21% | 131,490,201 |
| 2023-05-31 | 2023-05-29 | 6.057 | 22,109,872 | +14,735 | 0.21% | 133,919,299 |
| 2023-05-30 | 2023-05-25 | 6.028 | 22,095,137 | -701 | 0.21% | 133,200,261 |
| 2023-05-29 | 2023-05-24 | 6.071 | 22,095,838 | +14,033 | 0.21% | 134,149,200 |
| 2023-05-25 | 2023-05-23 | 6.185 | 22,081,805 | -39,995 | 0.21% | 136,581,636 |
| 2023-05-24 | 2023-05-22 | 6.371 | 22,121,800 | -1,012,508 | 0.21% | 140,927,580 |
| 2023-05-23 | 2023-05-19 | 6.285 | 23,134,308 | -23,295 | 0.22% | 145,399,567 |
| 2023-05-22 | 2023-05-18 | 6.242 | 23,157,603 | -14,034 | 0.22% | 144,555,867 |
| 2023-05-19 | 2023-05-17 | 6.100 | 23,171,637 | -289,789 | 0.22% | 141,341,109 |
| 2023-05-18 | 2023-05-16 | 6.143 | 23,461,426 | -407,669 | 0.22% | 144,111,847 |
| 2023-05-17 | 2023-05-15 | 6.157 | 23,869,095 | -21,050 | 0.23% | 146,956,131 |
| 2023-05-16 | 2023-05-12 | 6.057 | 23,890,145 | +96,128 | 0.23% | 144,702,397 |
| 2023-05-15 | 2023-05-11 | 6.171 | 23,794,017 | +57,537 | 0.23% | 146,833,000 |
| 2023-05-12 | 2023-05-10 | 6.185 | 23,736,480 | +63,852 | 0.23% | 146,816,225 |
| 2023-05-11 | 2023-05-09 | 6.456 | 23,672,628 | -114,372 | 0.23% | 152,831,433 |
| 2023-05-10 | 2023-05-08 | 6.570 | 23,787,000 | -171,207 | 0.23% | 156,281,873 |
| 2023-05-09 | 2023-05-05 | 6.200 | 23,958,207 | -559,370 | 0.23% | 148,529,110 |
| 2023-05-08 | 2023-05-04 | 6.271 | 24,517,577 | -1,186,522 | 0.23% | 153,744,020 |
| 2023-05-05 | 2023-05-03 | 6.043 | 25,704,099 | -17,541 | 0.25% | 155,323,172 |
| 2023-05-04 | 2023-05-02 | 6.128 | 25,721,640 | -26,664 | 0.25% | 157,628,637 |
| 2023-05-03 | 2023-04-28 | 6.043 | 25,748,304 | -7,016 | 0.25% | 155,590,291 |
| 2023-05-02 | 2023-04-27 | 6.028 | 25,755,320 | +14,033 | 0.25% | 155,265,629 |
| 2023-04-28 | 2023-04-26 | 6.043 | 25,741,287 | +7,017 | 0.25% | 155,547,889 |
| 2023-04-27 | 2023-04-25 | 6.114 | 25,734,270 | -246,286 | 0.25% | 157,339,279 |
| 2023-04-26 | 2023-04-24 | 5.914 | 25,980,556 | -268,178 | 0.25% | 153,661,316 |
| 2023-04-25 | 2023-04-21 | 5.943 | 26,248,734 | +84,201 | 0.25% | 155,995,628 |
| 2023-04-24 | 2023-04-20 | 6.014 | 26,164,533 | -178,926 | 0.25% | 157,359,674 |
| 2023-04-21 | 2023-04-19 | 5.971 | 26,343,459 | -10,525 | 0.25% | 157,309,457 |
| 2023-04-20 | 2023-04-18 | 6.014 | 26,353,984 | -57,537 | 0.25% | 158,499,077 |
| 2023-04-19 | 2023-04-17 | 5.986 | 26,411,521 | -34,382 | 0.25% | 158,092,298 |
| 2023-04-18 | 2023-04-14 | 5.929 | 26,445,903 | +310,840 | 0.25% | 156,790,498 |
| 2023-04-17 | 2023-04-13 | 5.829 | 26,135,063 | -28,067 | 0.25% | 152,340,322 |
| 2023-04-14 | 2023-04-12 | 5.815 | 26,163,130 | -69,465 | 0.25% | 152,131,053 |
| 2023-04-13 | 2023-04-11 | 5.729 | 26,232,595 | +54,028 | 0.25% | 150,291,811 |
| 2023-04-12 | 2023-04-06 | 5.686 | 26,178,567 | -3,508 | 0.25% | 148,863,003 |
| 2023-04-11 | 2023-04-04 | 5.701 | 26,182,075 | -77,184 | 0.25% | 149,256,091 |
| 2023-04-06 | 2023-04-03 | 5.658 | 26,259,259 | -29,470 | 0.25% | 148,573,373 |
| 2023-04-04 | 2023-03-31 | 5.629 | 26,288,729 | +4,912 | 0.25% | 147,990,792 |
| 2023-04-03 | 2023-03-30 | 5.629 | 26,283,817 | -47,714 | 0.25% | 147,963,140 |
| 2023-03-31 | 2023-03-29 | 5.572 | 26,331,531 | -3,508 | 0.25% | 146,730,662 |
| 2023-03-30 | 2023-03-28 | 5.544 | 26,335,039 | +29,470 | 0.25% | 145,999,570 |
| 2023-03-29 | 2023-03-27 | 5.458 | 26,305,569 | +17,542 | 0.25% | 143,586,789 |
| 2023-03-28 | 2023-03-24 | 5.501 | 26,288,027 | -13,332 | 0.25% | 144,614,988 |
| 2023-03-27 | 2023-03-23 | 5.416 | 26,301,359 | +15,718 | 0.25% | 142,439,288 |
| 2023-03-24 | 2023-03-22 | 5.359 | 26,285,641 | -702 | 0.25% | 140,855,700 |
| 2023-03-23 | 2023-03-21 | 5.316 | 26,286,343 | -1,403 | 0.25% | 139,735,583 |
| 2023-03-22 | 2023-03-20 | 5.344 | 26,287,746 | -42,802 | 0.25% | 140,492,334 |
| 2023-03-21 | 2023-03-17 | 5.287 | 26,330,548 | -14,735 | 0.25% | 139,220,060 |
| 2023-03-20 | 2023-03-16 | 5.230 | 26,345,283 | -22,174 | 0.25% | 137,796,105 |
| 2023-03-16 | 2023-03-14 | 5.159 | 26,367,457 | +40,697 | 0.25% | 136,033,172 |
| 2023-03-14 | 2023-03-10 | 5.216 | 26,326,760 | +10,525 | 0.25% | 137,324,020 |
| 2023-03-13 | 2023-03-09 | 5.273 | 26,316,235 | +49,117 | 0.25% | 138,769,329 |
| 2023-03-09 | 2023-03-07 | 5.401 | 26,267,118 | +702 | 0.25% | 141,879,498 |
| 2023-03-08 | 2023-03-06 | 5.359 | 26,266,416 | +21,050 | 0.25% | 140,752,680 |
| 2023-03-07 | 2023-03-03 | 5.373 | 26,245,366 | +28,908 | 0.25% | 141,013,922 |
| 2023-03-06 | 2023-03-02 | 5.344 | 26,216,458 | -36,513 | 0.25% | 140,111,342 |
| 2023-03-03 | 2023-03-01 | 5.287 | 26,252,971 | -21,050 | 0.25% | 138,809,880 |
| 2023-03-02 | 2023-02-28 | 5.173 | 26,274,021 | +14,033 | 0.25% | 135,925,574 |
| 2023-03-01 | 2023-02-27 | 5.216 | 26,259,988 | +42,100 | 0.25% | 136,975,728 |
| 2023-02-28 | 2023-02-24 | 5.273 | 26,217,888 | +9,122 | 0.25% | 138,250,731 |
| 2023-02-27 | 2023-02-23 | 5.302 | 26,208,766 | +70,167 | 0.25% | 138,949,671 |
| 2023-02-23 | 2023-02-21 | 5.344 | 26,138,599 | -280,668 | 0.25% | 139,695,232 |
| 2023-02-21 | 2023-02-17 | 5.273 | 26,419,267 | +28,067 | 0.25% | 139,312,632 |
| 2023-02-20 | 2023-02-16 | 5.287 | 26,391,200 | -14,033 | 0.25% | 139,540,751 |
| 2023-02-17 | 2023-02-15 | 5.273 | 26,405,233 | +63,150 | 0.25% | 139,238,629 |
| 2023-02-14 | 2023-02-10 | 5.316 | 26,342,083 | +21,050 | 0.25% | 140,031,891 |
| 2023-02-10 | 2023-02-08 | 5.373 | 26,321,033 | -21,050 | 0.25% | 141,420,474 |
| 2023-02-09 | 2023-02-07 | 5.344 | 26,342,083 | -14,033 | 0.25% | 140,782,733 |
| 2023-02-08 | 2023-02-06 | 5.273 | 26,356,116 | +119,283 | 0.25% | 138,979,628 |
| 2023-02-07 | 2023-02-03 | 5.344 | 26,236,833 | +70,167 | 0.25% | 140,220,234 |
| 2023-02-06 | 2023-02-02 | 5.416 | 26,166,666 | +2,456 | 0.25% | 141,709,836 |
| 2023-02-02 | 2023-01-31 | 5.387 | 26,164,210 | +58,238 | 0.25% | 140,950,764 |
| 2023-02-01 | 2023-01-30 | 5.444 | 26,105,972 | -36,486 | 0.25% | 142,125,249 |
| 2023-01-31 | 2023-01-27 | 5.501 | 26,142,458 | -14,034 | 0.25% | 143,814,188 |
| 2023-01-30 | 2023-01-26 | 5.473 | 26,156,492 | -77,183 | 0.25% | 143,145,840 |
| 2023-01-27 | 2023-01-20 | 5.416 | 26,233,675 | -168,401 | 0.25% | 142,072,735 |
| 2023-01-26 | 2023-01-19 | 5.344 | 26,402,076 | -47,713 | 0.25% | 141,103,359 |
| 2023-01-20 | 2023-01-18 | 5.330 | 26,449,789 | +442,051 | 0.25% | 140,981,401 |
| 2023-01-19 | 2023-01-17 | 5.287 | 26,007,738 | -14,033 | 0.25% | 137,513,235 |
| 2023-01-18 | 2023-01-16 | 5.302 | 26,021,771 | -70,167 | 0.25% | 137,958,289 |
| 2023-01-17 | 2023-01-13 | 5.259 | 26,091,938 | -84,200 | 0.25% | 137,214,723 |
| 2023-01-16 | 2023-01-12 | 5.173 | 26,176,138 | +131,913 | 0.25% | 135,419,188 |
| 2023-01-13 | 2023-01-11 | 5.173 | 26,044,225 | -8,420 | 0.25% | 134,736,752 |
| 2023-01-12 | 2023-01-10 | 5.145 | 26,052,645 | -35,083 | 0.25% | 134,037,720 |
| 2023-01-11 | 2023-01-09 | 5.159 | 26,087,728 | +21,050 | 0.25% | 134,590,014 |
| 2023-01-10 | 2023-01-06 | 5.116 | 26,066,678 | +278,562 | 0.25% | 133,366,927 |
| 2023-01-09 | 2023-01-05 | 5.088 | 25,788,116 | -8,420 | 0.25% | 131,206,648 |
| 2023-01-06 | 2023-01-04 | 5.074 | 25,796,536 | -154,367 | 0.25% | 130,881,842 |
| 2023-01-05 | 2023-01-03 | 4.988 | 25,950,903 | -18,243 | 0.25% | 129,445,968 |
| 2022-12-30 | 2022-12-28 | 4.945 | 25,969,146 | +261,722 | 0.25% | 128,426,649 |
| 2022-12-29 | 2022-12-23 | 4.846 | 25,707,424 | -14,033 | 0.25% | 124,567,712 |
| 2022-12-21 | 2022-12-19 | 4.831 | 25,721,457 | +1,403 | 0.25% | 124,269,134 |
| 2022-12-20 | 2022-12-16 | 4.874 | 25,720,054 | +21,050 | 0.25% | 125,362,023 |
| 2022-12-19 | 2022-12-15 | 4.831 | 25,699,004 | +35,084 | 0.25% | 124,160,656 |
| 2022-12-16 | 2022-12-14 | 4.874 | 25,663,920 | +14,033 | 0.25% | 125,088,420 |
| 2022-12-14 | 2022-12-12 | 4.888 | 25,649,887 | +6,319 | 0.25% | 125,385,578 |
| 2022-12-13 | 2022-12-09 | 4.931 | 25,643,568 | -28,067 | 0.25% | 126,451,085 |
| 2022-12-09 | 2022-12-07 | 4.760 | 25,671,635 | +35,083 | 0.25% | 122,199,099 |
| 2022-12-08 | 2022-12-06 | 4.874 | 25,636,552 | -33,680 | 0.25% | 124,955,026 |
| 2022-12-07 | 2022-12-05 | 4.903 | 25,670,232 | +63,150 | 0.25% | 125,850,877 |
| 2022-12-06 | 2022-12-02 | 4.846 | 25,607,082 | +35,084 | 0.25% | 124,081,495 |
| 2022-12-05 | 2022-12-01 | 4.903 | 25,571,998 | +14,033 | 0.24% | 125,369,275 |
| 2022-12-02 | 2022-11-30 | 4.931 | 25,557,965 | +84,200 | 0.24% | 126,028,968 |
| 2022-12-01 | 2022-11-29 | 4.874 | 25,473,765 | +702 | 0.24% | 124,161,587 |
| 2022-11-30 | 2022-11-28 | 4.689 | 25,473,063 | -1,403 | 0.24% | 119,438,703 |
| 2022-11-29 | 2022-11-25 | 4.860 | 25,474,466 | -261,021 | 0.24% | 123,801,948 |
| 2022-11-28 | 2022-11-24 | 4.732 | 25,735,487 | -59,642 | 0.25% | 121,769,489 |
| 2022-11-25 | 2022-11-23 | 4.689 | 25,795,129 | +55,432 | 0.25% | 120,948,813 |
| 2022-11-24 | 2022-11-22 | 4.646 | 25,739,697 | -140,334 | 0.25% | 119,588,396 |
| 2022-11-22 | 2022-11-18 | 4.561 | 25,880,031 | -42,942 | 0.25% | 118,027,384 |
| 2022-11-21 | 2022-11-17 | 4.618 | 25,922,973 | -11,928 | 0.25% | 119,701,013 |
| 2022-11-18 | 2022-11-16 | 4.632 | 25,934,901 | +28,067 | 0.25% | 120,125,709 |
| 2022-11-17 | 2022-11-15 | 4.675 | 25,906,834 | +91,216 | 0.25% | 121,103,361 |
| 2022-11-16 | 2022-11-14 | 4.618 | 25,815,618 | -12,630 | 0.25% | 119,205,295 |
| 2022-11-15 | 2022-11-11 | 4.504 | 25,828,248 | +7,017 | 0.25% | 116,318,834 |
| 2022-11-14 | 2022-11-10 | 4.375 | 25,821,231 | -7,718 | 0.25% | 112,975,254 |
| 2022-11-10 | 2022-11-08 | 4.375 | 25,828,949 | -56,134 | 0.25% | 113,009,023 |
| 2022-11-09 | 2022-11-07 | 4.404 | 25,885,083 | +3,509 | 0.25% | 113,992,440 |
| 2022-11-08 | 2022-11-04 | 4.290 | 25,881,574 | +74,376 | 0.25% | 111,026,127 |
| 2022-11-07 | 2022-11-03 | 4.247 | 25,807,198 | -701 | 0.25% | 109,603,678 |
| 2022-11-04 | 2022-11-02 | 4.261 | 25,807,899 | -21,050 | 0.25% | 109,974,462 |
| 2022-11-03 | 2022-11-01 | 4.261 | 25,828,949 | -24,559 | 0.25% | 110,064,162 |
| 2022-11-02 | 2022-10-31 | 4.219 | 25,853,508 | -164,892 | 0.25% | 109,063,442 |
| 2022-11-01 | 2022-10-28 | 4.276 | 26,018,400 | +21,050 | 0.25% | 111,242,272 |
| 2022-10-31 | 2022-10-27 | 4.290 | 25,997,350 | +7,017 | 0.25% | 111,522,780 |
| 2022-10-27 | 2022-10-25 | 4.347 | 25,990,333 | +139,488 | 0.25% | 112,974,309 |
| 2022-10-26 | 2022-10-24 | 4.375 | 25,850,845 | +14,735 | 0.25% | 113,104,824 |
| 2022-10-21 | 2022-10-19 | 4.461 | 25,836,110 | +7,017 | 0.25% | 115,249,612 |
| 2022-10-20 | 2022-10-18 | 4.461 | 25,829,093 | +9,823 | 0.25% | 115,218,311 |
| 2022-10-19 | 2022-10-17 | 4.432 | 25,819,270 | -1,403 | 0.25% | 114,438,553 |
| 2022-10-17 | 2022-10-13 | 4.418 | 25,820,673 | -46,030 | 0.25% | 114,076,782 |
| 2022-10-14 | 2022-10-12 | 4.432 | 25,866,703 | -28,067 | 0.25% | 114,648,790 |
| 2022-10-13 | 2022-10-11 | 4.418 | 25,894,770 | -36,487 | 0.25% | 114,404,145 |
| 2022-10-12 | 2022-10-10 | 4.475 | 25,931,257 | -81,393 | 0.25% | 116,043,609 |
| 2022-10-11 | 2022-10-07 | 4.418 | 26,012,650 | +7,016 | 0.25% | 114,924,944 |
| 2022-10-10 | 2022-10-06 | 4.461 | 26,005,634 | +21,050 | 0.25% | 116,005,824 |
| 2022-10-07 | 2022-10-05 | 4.518 | 25,984,584 | +14,034 | 0.25% | 117,393,227 |
| 2022-10-06 | 2022-10-03 | 4.418 | 25,970,550 | -14,034 | 0.25% | 114,738,944 |
| 2022-10-05 | 2022-09-30 | 4.447 | 25,984,584 | -14,033 | 0.25% | 115,541,599 |
| 2022-10-03 | 2022-09-29 | 4.375 | 25,998,617 | -5,613 | 0.25% | 113,751,369 |
| 2022-09-30 | 2022-09-28 | 4.489 | 26,004,230 | -281,369 | 0.25% | 116,740,772 |
| 2022-09-29 | 2022-09-27 | 4.561 | 26,285,599 | -67,361 | 0.25% | 119,877,000 |
| 2022-09-28 | 2022-09-26 | 4.589 | 26,352,960 | +842 | 0.25% | 120,935,355 |
| 2022-09-27 | 2022-09-23 | 4.675 | 26,352,118 | -18,243 | 0.25% | 123,184,873 |
| 2022-09-26 | 2022-09-22 | 4.660 | 26,370,361 | +14,033 | 0.25% | 122,894,327 |
| 2022-09-21 | 2022-09-19 | 4.689 | 26,356,328 | -8,420 | 0.25% | 123,580,176 |
| 2022-09-20 | 2022-09-16 | 4.717 | 26,364,748 | +14,034 | 0.25% | 124,371,144 |
| 2022-09-19 | 2022-09-15 | 4.774 | 26,350,714 | -140,334 | 0.25% | 125,807,115 |
| 2022-09-16 | 2022-09-14 | 4.774 | 26,491,048 | -27,365 | 0.25% | 126,477,117 |
| 2022-09-15 | 2022-09-13 | 4.831 | 26,518,413 | -21,050 | 0.25% | 128,119,501 |
| 2022-09-14 | 2022-09-09 | 4.803 | 26,539,463 | -84,902 | 0.25% | 127,464,733 |
| 2022-09-07 | 2022-09-05 | 4.831 | 26,624,365 | -18,945 | 0.25% | 128,631,391 |
| 2022-09-06 | 2022-09-02 | 4.803 | 26,643,310 | +10,525 | 0.26% | 127,963,493 |
| 2022-09-01 | 2022-08-30 | 4.817 | 26,632,785 | -39,995 | 0.26% | 128,292,507 |
| 2022-08-31 | 2022-08-29 | 4.760 | 26,672,780 | -7,017 | 0.26% | 126,964,632 |
| 2022-08-30 | 2022-08-26 | 4.732 | 26,679,797 | -842 | 0.26% | 126,237,566 |
| 2022-08-26 | 2022-08-24 | 4.646 | 26,680,639 | +702 | 0.26% | 123,960,077 |
| 2022-08-25 | 2022-08-23 | 4.646 | 26,679,937 | +14,735 | 0.26% | 123,956,815 |
| 2022-08-23 | 2022-08-19 | 4.703 | 26,665,202 | -10,525 | 0.26% | 125,408,458 |
| 2022-08-22 | 2022-08-18 | 4.660 | 26,675,727 | +14,033 | 0.26% | 124,317,431 |
| 2022-08-19 | 2022-08-17 | 4.732 | 26,661,694 | -21,050 | 0.26% | 126,151,911 |
| 2022-08-18 | 2022-08-16 | 4.660 | 26,682,744 | -7,718 | 0.26% | 124,350,132 |
| 2022-08-17 | 2022-08-15 | 4.703 | 26,690,462 | +7,017 | 0.26% | 125,527,257 |
| 2022-08-15 | 2022-08-11 | 4.717 | 26,683,445 | +7,718 | 0.26% | 125,874,542 |
| 2022-08-10 | 2022-08-08 | 4.703 | 26,675,727 | -702 | 0.26% | 125,457,958 |
| 2022-08-08 | 2022-08-04 | 4.675 | 26,676,429 | +5,332 | 0.26% | 124,700,888 |
| 2022-08-04 | 2022-08-02 | 4.618 | 26,671,097 | -21,050 | 0.26% | 123,155,525 |
| 2022-08-03 | 2022-08-01 | 4.675 | 26,692,147 | +7,016 | 0.26% | 124,774,363 |
| 2022-08-02 | 2022-07-29 | 4.675 | 26,685,131 | +30,172 | 0.26% | 124,741,566 |
| 2022-08-01 | 2022-07-28 | 4.717 | 26,654,959 | +70,167 | 0.26% | 125,740,164 |
| 2022-07-29 | 2022-07-27 | 4.703 | 26,584,792 | +30,873 | 0.25% | 125,030,283 |
| 2022-07-28 | 2022-07-26 | 4.732 | 26,553,919 | -701 | 0.25% | 125,641,965 |
| 2022-07-21 | 2022-07-19 | 4.703 | 26,554,620 | +7,718 | 0.25% | 124,888,382 |
| 2022-07-20 | 2022-07-18 | 4.660 | 26,546,902 | +61,747 | 0.25% | 123,717,065 |
| 2022-07-19 | 2022-07-15 | 4.589 | 26,485,155 | +268,037 | 0.25% | 121,542,006 |
| 2022-07-18 | 2022-07-14 | 4.632 | 26,217,118 | +14,033 | 0.25% | 121,432,887 |
| 2022-07-15 | 2022-07-13 | 4.732 | 26,203,085 | +16,139 | 0.25% | 123,981,966 |
| 2022-07-14 | 2022-07-12 | 4.803 | 26,186,946 | +63,150 | 0.25% | 125,771,651 |
| 2022-07-13 | 2022-07-11 | 4.846 | 26,123,796 | -21,050 | 0.25% | 126,585,281 |
| 2022-07-11 | 2022-07-07 | 4.817 | 26,144,846 | +49,117 | 0.25% | 125,942,061 |
| 2022-07-08 | 2022-07-06 | 4.874 | 26,095,729 | +49,117 | 0.25% | 127,193,099 |
| 2022-07-06 | 2022-07-04 | 4.931 | 26,046,612 | +42,100 | 0.25% | 128,438,537 |
| 2022-07-05 | 2022-06-30 | 5.002 | 26,004,512 | -63,151 | 0.25% | 130,083,985 |
| 2022-07-04 | 2022-06-29 | 4.988 | 26,067,663 | -28,207 | 0.25% | 130,028,380 |
| 2022-06-30 | 2022-06-28 | 5.002 | 26,095,870 | -1,403 | 0.25% | 130,540,991 |
| 2022-06-29 | 2022-06-27 | 4.960 | 26,097,273 | +9,122 | 0.25% | 129,432,215 |
| 2022-06-28 | 2022-06-24 | 5.943 | 26,088,151 | +150,858 | 0.25% | 155,050,976 |
| 2022-06-27 | 2022-06-23 | 6.022 | 25,937,293 | +2,377,651 | 0.25% | 156,193,453 |
| 2022-06-24 | 2022-06-22 | 6.022 | 23,559,642 | -43,248 | 0.25% | 141,875,324 |
| 2022-06-23 | 2022-06-21 | 6.053 | 23,602,890 | +28,493 | 0.25% | 142,877,985 |
| 2022-06-22 | 2022-06-20 | 5.975 | 23,574,397 | +8,904 | 0.25% | 140,852,187 |
| 2022-06-20 | 2022-06-16 | 5.975 | 23,565,493 | +95,401 | 0.25% | 140,798,987 |
| 2022-06-17 | 2022-06-15 | 6.006 | 23,470,092 | +14,628 | 0.25% | 140,967,033 |
| 2022-06-16 | 2022-06-14 | 5.991 | 23,455,464 | +636 | 0.25% | 140,510,380 |
| 2022-06-15 | 2022-06-13 | 5.943 | 23,454,828 | -49,608 | 0.25% | 139,400,219 |
| 2022-06-14 | 2022-06-10 | 5.991 | 23,504,436 | +47,064 | 0.25% | 140,803,748 |
| 2022-06-13 | 2022-06-09 | 5.943 | 23,457,372 | +21,624 | 0.25% | 139,415,339 |
| 2022-06-10 | 2022-06-08 | 5.959 | 23,435,748 | +13,356 | 0.25% | 139,655,304 |
| 2022-06-09 | 2022-06-07 | 5.959 | 23,422,392 | +1,908 | 0.25% | 139,575,714 |
| 2022-06-08 | 2022-06-06 | 5.959 | 23,420,484 | +8,268 | 0.25% | 139,564,344 |
| 2022-06-07 | 2022-06-02 | 5.943 | 23,412,216 | -5,088 | 0.25% | 139,146,961 |
| 2022-06-02 | 2022-05-31 | 5.975 | 23,417,304 | -141,193 | 0.25% | 139,913,588 |
| 2022-06-01 | 2022-05-30 | 5.912 | 23,558,497 | -25,440 | 0.25% | 139,275,533 |
| 2022-05-31 | 2022-05-27 | 5.912 | 23,583,937 | -50,881 | 0.25% | 139,425,932 |
| 2022-05-30 | 2022-05-26 | 5.896 | 23,634,818 | -80,136 | 0.25% | 139,355,122 |
| 2022-05-27 | 2022-05-25 | 5.880 | 23,714,954 | -213,698 | 0.25% | 139,454,744 |
| 2022-05-26 | 2022-05-24 | 5.849 | 23,928,652 | -25,440 | 0.25% | 139,958,918 |
| 2022-05-25 | 2022-05-23 | 5.849 | 23,954,092 | -15,264 | 0.25% | 140,107,717 |
| 2022-05-24 | 2022-05-20 | 5.833 | 23,969,356 | -493,540 | 0.25% | 139,820,123 |
| 2022-05-23 | 2022-05-19 | 5.802 | 24,462,896 | -123,385 | 0.26% | 141,929,816 |
| 2022-05-20 | 2022-05-18 | 5.739 | 24,586,281 | -164,089 | 0.26% | 141,099,381 |
| 2022-05-19 | 2022-05-17 | 5.755 | 24,750,370 | -69,961 | 0.26% | 142,430,233 |
| 2022-05-18 | 2022-05-16 | 5.708 | 24,820,331 | -249,950 | 0.26% | 141,662,075 |
| 2022-05-17 | 2022-05-13 | 5.692 | 25,070,281 | +12,720 | 0.26% | 142,694,481 |
| 2022-05-16 | 2022-05-12 | 5.660 | 25,057,561 | -262,034 | 0.26% | 141,834,114 |
| 2022-05-13 | 2022-05-11 | 5.723 | 25,319,595 | -76,321 | 0.27% | 144,909,728 |
| 2022-05-12 | 2022-05-10 | 5.723 | 25,395,916 | -6,360 | 0.27% | 145,346,531 |
| 2022-05-11 | 2022-05-06 | 5.755 | 25,402,276 | -61,056 | 0.27% | 146,181,738 |
| 2022-05-10 | 2022-05-05 | 5.865 | 25,463,332 | -1,272 | 0.27% | 149,335,640 |
| 2022-05-06 | 2022-05-04 | 5.896 | 25,464,604 | -509,440 | 0.27% | 150,143,868 |
| 2022-05-05 | 2022-05-03 | 5.865 | 25,974,044 | -1,190,602 | 0.27% | 152,330,830 |
| 2022-05-04 | 2022-04-29 | 6.305 | 27,164,646 | +312,915 | 0.29% | 171,272,575 |
| 2022-04-29 | 2022-04-27 | 6.163 | 26,851,731 | +365,067 | 0.28% | 165,499,909 |
| 2022-04-28 | 2022-04-26 | 6.116 | 26,486,664 | +12,084 | 0.28% | 162,000,468 |
| 2022-04-27 | 2022-04-25 | 6.195 | 26,474,580 | -50,881 | 0.28% | 164,007,876 |
| 2022-04-26 | 2022-04-22 | 6.368 | 26,525,461 | -126,692 | 0.28% | 168,910,780 |
| 2022-04-25 | 2022-04-21 | 6.289 | 26,652,153 | +114,481 | 0.28% | 167,622,261 |
| 2022-04-22 | 2022-04-20 | 6.274 | 26,537,672 | +97,309 | 0.28% | 166,485,004 |
| 2022-04-21 | 2022-04-19 | 6.336 | 26,440,363 | +11,448 | 0.28% | 167,537,436 |
| 2022-04-20 | 2022-04-14 | 6.399 | 26,428,915 | -6,360 | 0.28% | 169,127,079 |
| 2022-04-19 | 2022-04-13 | 6.368 | 26,435,275 | -24,168 | 0.28% | 168,336,487 |
| 2022-04-14 | 2022-04-12 | 6.336 | 26,459,443 | -12,720 | 0.28% | 167,658,335 |
| 2022-04-13 | 2022-04-11 | 6.368 | 26,472,163 | +1,286,638 | 0.28% | 168,571,385 |
| 2022-04-12 | 2022-04-08 | 6.399 | 25,185,525 | -104,941 | 0.27% | 161,170,229 |
| 2022-04-11 | 2022-04-07 | 6.321 | 25,290,466 | +498,628 | 0.27% | 159,853,551 |
| 2022-04-08 | 2022-04-06 | 6.368 | 24,791,838 | -122,113 | 0.26% | 157,871,288 |
| 2022-04-07 | 2022-04-04 | 6.368 | 24,913,951 | -63,600 | 0.26% | 158,648,888 |
| 2022-04-06 | 2022-04-01 | 6.305 | 24,977,551 | +1,261,834 | 0.26% | 157,482,983 |
| 2022-04-04 | 2022-03-31 | 6.242 | 23,715,717 | -6,996 | 0.25% | 148,035,601 |
| 2022-04-01 | 2022-03-30 | 6.195 | 23,722,713 | +1,272 | 0.25% | 146,960,283 |
| 2022-03-31 | 2022-03-29 | 6.132 | 23,721,441 | +6,360 | 0.25% | 145,460,501 |
| 2022-03-30 | 2022-03-28 | 6.148 | 23,715,081 | +250,586 | 0.25% | 145,794,377 |
| 2022-03-29 | 2022-03-25 | 6.038 | 23,464,495 | +171,085 | 0.25% | 141,671,287 |
| 2022-03-28 | 2022-03-24 | 5.818 | 23,293,410 | +57,717 | 0.25% | 135,510,891 |
| 2022-03-25 | 2022-03-23 | 5.802 | 23,235,693 | +38,161 | 0.25% | 134,809,780 |
| 2022-03-23 | 2022-03-21 | 5.723 | 23,197,532 | +48,336 | 0.25% | 132,764,685 |
| 2022-03-22 | 2022-03-18 | 5.802 | 23,149,196 | +38,160 | 0.24% | 134,307,938 |
| 2022-03-21 | 2022-03-17 | 5.723 | 23,111,036 | +17,173 | 0.24% | 132,269,649 |
| 2022-03-18 | 2022-03-16 | 5.519 | 23,093,863 | +76,320 | 0.24% | 127,450,958 |
| 2022-03-17 | 2022-03-15 | 5.409 | 23,017,543 | +108,121 | 0.24% | 124,496,405 |
| 2022-03-16 | 2022-03-14 | 5.613 | 22,909,422 | -145,645 | 0.24% | 128,594,310 |
| 2022-03-15 | 2022-03-11 | 5.660 | 23,055,067 | +25,440 | 0.24% | 130,499,334 |
| 2022-03-11 | 2022-03-09 | 5.582 | 23,029,627 | +95,401 | 0.24% | 128,544,844 |
| 2022-03-10 | 2022-03-08 | 5.613 | 22,934,226 | +90,949 | 0.24% | 128,733,539 |
| 2022-03-09 | 2022-03-07 | 5.660 | 22,843,277 | +11,448 | 0.24% | 129,300,532 |
| 2022-03-08 | 2022-03-04 | 5.770 | 22,831,829 | +12,720 | 0.24% | 131,748,649 |
| 2022-03-07 | 2022-03-03 | 5.818 | 22,819,109 | +10,176 | 0.24% | 132,751,614 |
| 2022-03-04 | 2022-03-02 | 5.739 | 22,808,933 | +52,152 | 0.24% | 130,899,274 |
| 2022-03-03 | 2022-03-01 | 5.786 | 22,756,781 | +104,305 | 0.24% | 131,673,401 |
| 2022-03-02 | 2022-02-28 | 5.770 | 22,652,476 | +6,360 | 0.24% | 130,713,712 |
| 2022-03-01 | 2022-02-25 | 5.739 | 22,646,116 | +25,440 | 0.24% | 129,964,876 |
| 2022-02-28 | 2022-02-24 | 5.802 | 22,620,676 | +95,401 | 0.24% | 131,241,550 |
| 2022-02-25 | 2022-02-23 | 5.959 | 22,525,275 | +16,536 | 0.24% | 134,229,730 |
| 2022-02-24 | 2022-02-22 | 6.006 | 22,508,739 | +26,077 | 0.24% | 135,192,915 |
| 2022-02-23 | 2022-02-21 | 6.053 | 22,482,662 | -19,081 | 0.24% | 136,096,785 |
| 2022-02-22 | 2022-02-18 | 6.053 | 22,501,743 | -8,904 | 0.24% | 136,212,290 |
| 2022-02-21 | 2022-02-17 | 5.975 | 22,510,647 | +50,245 | 0.24% | 134,496,499 |
| 2022-02-18 | 2022-02-16 | 5.975 | 22,460,402 | -17,172 | 0.24% | 134,196,295 |
| 2022-02-17 | 2022-02-15 | 5.928 | 22,477,574 | +29,892 | 0.24% | 133,238,640 |
| 2022-02-16 | 2022-02-14 | 6.069 | 22,447,682 | +8,268 | 0.24% | 136,237,985 |
| 2022-02-15 | 2022-02-11 | 6.101 | 22,439,414 | -11,448 | 0.24% | 136,893,441 |
| 2022-02-14 | 2022-02-10 | 6.053 | 22,450,862 | +43,248 | 0.24% | 135,904,286 |
| 2022-02-11 | 2022-02-09 | 6.006 | 22,407,614 | +129,745 | 0.24% | 134,585,534 |
| 2022-02-10 | 2022-02-08 | 6.022 | 22,277,869 | -12,720 | 0.24% | 134,156,532 |
| 2022-02-09 | 2022-02-07 | 5.959 | 22,290,589 | +102,397 | 0.24% | 132,831,219 |
| 2022-02-08 | 2022-02-04 | 5.896 | 22,188,192 | +99,853 | 0.23% | 130,825,555 |
| 2022-02-07 | 2022-01-31 | 5.833 | 22,088,339 | +24,168 | 0.23% | 128,847,612 |
| 2022-02-04 | 2022-01-27 | 5.896 | 22,064,171 | +17,935 | 0.23% | 130,094,305 |
| 2022-01-28 | 2022-01-26 | 5.880 | 22,046,236 | +22,260 | 0.23% | 129,641,921 |
| 2022-01-27 | 2022-01-25 | 5.833 | 22,023,976 | +25,441 | 0.23% | 128,472,164 |
| 2022-01-26 | 2022-01-24 | 5.912 | 21,998,535 | -27,349 | 0.23% | 130,053,190 |
| 2022-01-25 | 2022-01-21 | 5.880 | 22,025,884 | +10,812 | 0.23% | 129,522,242 |
| 2022-01-21 | 2022-01-19 | 5.818 | 22,015,072 | -2,544 | 0.23% | 128,074,078 |
| 2022-01-20 | 2022-01-18 | 5.786 | 22,017,616 | -5,724 | 0.23% | 127,396,506 |
| 2022-01-19 | 2022-01-17 | 5.755 | 22,023,340 | +208,610 | 0.23% | 126,737,073 |
| 2022-01-18 | 2022-01-14 | 5.755 | 21,814,730 | +159,001 | 0.23% | 125,536,591 |
| 2022-01-17 | 2022-01-13 | 5.786 | 21,655,729 | +131,653 | 0.23% | 125,302,585 |
| 2022-01-14 | 2022-01-12 | 5.708 | 21,524,076 | +59,785 | 0.23% | 122,848,695 |
| 2022-01-12 | 2022-01-10 | 5.582 | 21,464,291 | +10,176 | 0.23% | 119,807,582 |
| 2022-01-11 | 2022-01-07 | 5.503 | 21,454,115 | -45,792 | 0.23% | 118,064,152 |
| 2022-01-10 | 2022-01-06 | 5.424 | 21,499,907 | +95,400 | 0.23% | 116,625,919 |
| 2022-01-07 | 2022-01-05 | 5.424 | 21,404,507 | -76,956 | 0.23% | 116,108,424 |
| 2022-01-06 | 2022-01-04 | 5.362 | 21,481,463 | +12,720 | 0.23% | 115,174,846 |
| 2022-01-04 | 2021-12-31 | 5.314 | 21,468,743 | +46,428 | 0.23% | 114,093,978 |
| 2022-01-03 | 2021-12-29 | 5.330 | 21,422,315 | +17,808 | 0.23% | 114,184,066 |
| 2021-12-30 | 2021-12-28 | 5.346 | 21,404,507 | -10,176 | 0.23% | 114,425,693 |
| 2021-12-29 | 2021-12-24 | 5.330 | 21,414,683 | +37,525 | 0.23% | 114,143,386 |
| 2021-12-22 | 2021-12-20 | 5.252 | 21,377,158 | -12,085 | 0.23% | 112,262,792 |
| 2021-12-20 | 2021-12-16 | 5.314 | 21,389,243 | -76,320 | 0.23% | 113,671,481 |
| 2021-12-17 | 2021-12-15 | 5.346 | 21,465,563 | +5,724 | 0.23% | 114,752,090 |
| 2021-12-16 | 2021-12-14 | 5.346 | 21,459,839 | +26,712 | 0.23% | 114,721,490 |
| 2021-12-15 | 2021-12-13 | 5.424 | 21,433,127 | -10,176 | 0.23% | 116,263,672 |
| 2021-12-14 | 2021-12-10 | 5.472 | 21,443,303 | +1,908 | 0.23% | 117,330,340 |
| 2021-12-13 | 2021-12-09 | 5.456 | 21,441,395 | +23,532 | 0.23% | 116,982,774 |
| 2021-12-09 | 2021-12-07 | 5.440 | 21,417,863 | -3,816 | 0.23% | 116,517,629 |
| 2021-12-07 | 2021-12-03 | 5.424 | 21,421,679 | -3,816 | 0.23% | 116,201,573 |
| 2021-12-06 | 2021-12-02 | 5.440 | 21,425,495 | -5,088 | 0.23% | 116,559,149 |
| 2021-12-03 | 2021-12-01 | 5.346 | 21,430,583 | +12,720 | 0.23% | 114,565,092 |
| 2021-12-01 | 2021-11-29 | 5.330 | 21,417,863 | -1,144 | 0.23% | 114,160,336 |
| 2021-11-29 | 2021-11-25 | 5.456 | 21,419,007 | -31,800 | 0.23% | 116,860,627 |
| 2021-11-26 | 2021-11-24 | 5.424 | 21,450,807 | -16,667 | 0.23% | 116,359,577 |
| 2021-11-25 | 2021-11-23 | 5.440 | 21,467,474 | -15,900 | 0.23% | 116,787,523 |
| 2021-11-23 | 2021-11-19 | 5.440 | 21,483,374 | +8,904 | 0.23% | 116,874,023 |
| 2021-11-19 | 2021-11-17 | 5.472 | 21,474,470 | -3,180 | 0.23% | 117,500,875 |
| 2021-11-18 | 2021-11-16 | 5.456 | 21,477,650 | +6,360 | 0.23% | 117,180,579 |
| 2021-11-17 | 2021-11-15 | 5.409 | 21,471,290 | +13,484 | 0.23% | 116,133,091 |
| 2021-11-16 | 2021-11-12 | 5.393 | 21,457,806 | +38,796 | 0.23% | 115,722,775 |
| 2021-11-12 | 2021-11-10 | 5.314 | 21,419,010 | -29,892 | 0.23% | 113,829,676 |
| 2021-11-11 | 2021-11-09 | 5.346 | 21,448,902 | -19,717 | 0.23% | 114,663,023 |
| 2021-11-10 | 2021-11-08 | 5.362 | 21,468,619 | +5,725 | 0.23% | 115,105,981 |
| 2021-11-09 | 2021-11-05 | 5.314 | 21,462,894 | +21,624 | 0.23% | 114,062,894 |
| 2021-11-08 | 2021-11-04 | 5.393 | 21,441,270 | +31,164 | 0.23% | 115,633,596 |
| 2021-11-04 | 2021-11-02 | 5.362 | 21,410,106 | +151,369 | 0.23% | 114,792,259 |
| 2021-11-03 | 2021-11-01 | 5.440 | 21,258,737 | -3,180 | 0.22% | 115,651,951 |
| 2021-11-01 | 2021-10-28 | 5.440 | 21,261,917 | +6,360 | 0.22% | 115,669,251 |
| 2021-10-29 | 2021-10-27 | 5.472 | 21,255,557 | +50,881 | 0.22% | 116,303,059 |
| 2021-10-27 | 2021-10-25 | 5.535 | 21,204,676 | +50,880 | 0.22% | 117,358,273 |
| 2021-10-26 | 2021-10-22 | 5.566 | 21,153,796 | -2,544 | 0.22% | 117,741,883 |
| 2021-10-22 | 2021-10-20 | 5.503 | 21,156,340 | +19,080 | 0.22% | 116,425,466 |
| 2021-10-21 | 2021-10-19 | 5.519 | 21,137,260 | +17,172 | 0.22% | 116,652,811 |
| 2021-10-19 | 2021-10-15 | 5.456 | 21,120,088 | -17,808 | 0.22% | 115,229,745 |
| 2021-10-18 | 2021-10-12 | 5.519 | 21,137,896 | -5,088 | 0.22% | 116,656,321 |
| 2021-10-15 | 2021-10-11 | 5.519 | 21,142,984 | -19,716 | 0.22% | 116,684,401 |
| 2021-10-12 | 2021-10-08 | 5.503 | 21,162,700 | +12,720 | 0.22% | 116,460,466 |
| 2021-10-11 | 2021-10-07 | 5.566 | 21,149,980 | -127 | 0.22% | 117,720,643 |
| 2021-10-08 | 2021-10-06 | 5.472 | 21,150,107 | +1,402 | 0.22% | 115,726,073 |
| 2021-10-05 | 2021-09-30 | 5.535 | 21,148,705 | -5,342 | 0.22% | 117,048,499 |
| 2021-10-04 | 2021-09-29 | 5.472 | 21,154,047 | -63,601 | 0.22% | 115,747,632 |
| 2021-09-30 | 2021-09-28 | 5.362 | 21,217,648 | -19,080 | 0.22% | 113,760,377 |
| 2021-09-29 | 2021-09-27 | 5.314 | 21,236,728 | -5,088 | 0.22% | 112,860,952 |
| 2021-09-28 | 2021-09-24 | 5.267 | 21,241,816 | +15,264 | 0.22% | 111,886,027 |
| 2021-09-27 | 2021-09-23 | 5.362 | 21,226,552 | +3,562 | 0.22% | 113,808,117 |
| 2021-09-24 | 2021-09-21 | 5.236 | 21,222,990 | +189,147 | 0.22% | 111,119,482 |
| 2021-09-23 | 2021-09-20 | 5.283 | 21,033,843 | +19,080 | 0.22% | 111,121,299 |
| 2021-09-21 | 2021-09-17 | 5.566 | 21,014,763 | +42,613 | 0.22% | 116,968,027 |
| 2021-09-20 | 2021-09-16 | 5.582 | 20,972,150 | -12,084 | 0.22% | 117,060,591 |
| 2021-09-17 | 2021-09-15 | 5.676 | 20,984,234 | +12,720 | 0.22% | 119,107,669 |
| 2021-09-16 | 2021-09-14 | 5.739 | 20,971,514 | -1,400 | 0.22% | 120,354,423 |
| 2021-09-14 | 2021-09-10 | 5.818 | 20,972,914 | -3,180 | 0.22% | 122,011,258 |
| 2021-09-10 | 2021-09-08 | 5.770 | 20,976,094 | -34,344 | 0.22% | 121,040,327 |
| 2021-09-07 | 2021-09-03 | 5.708 | 21,010,438 | -12,084 | 0.22% | 119,917,105 |
| 2021-09-06 | 2021-09-02 | 5.660 | 21,022,522 | +636 | 0.22% | 118,994,454 |
| 2021-09-03 | 2021-09-01 | 5.692 | 21,021,886 | +17,172 | 0.22% | 119,651,914 |
| 2021-09-02 | 2021-08-31 | 5.629 | 21,004,714 | +6,996 | 0.22% | 118,233,135 |
| 2021-09-01 | 2021-08-30 | 5.566 | 20,997,718 | +1,908 | 0.22% | 116,873,154 |
| 2021-08-30 | 2021-08-26 | 5.535 | 20,995,810 | +6,360 | 0.22% | 116,202,294 |
| 2021-08-26 | 2021-08-24 | 5.582 | 20,989,450 | +13,992 | 0.22% | 117,157,155 |
| 2021-08-25 | 2021-08-23 | 5.550 | 20,975,458 | -19,080 | 0.22% | 116,419,455 |
| 2021-08-19 | 2021-08-17 | 5.613 | 20,994,538 | +12,720 | 0.22% | 117,845,755 |
| 2021-08-17 | 2021-08-13 | 5.629 | 20,981,818 | +6,360 | 0.22% | 118,104,256 |
| 2021-08-13 | 2021-08-11 | 5.676 | 20,975,458 | -28,620 | 0.22% | 119,057,856 |
| 2021-08-12 | 2021-08-10 | 5.566 | 21,004,078 | +8,904 | 0.22% | 116,908,554 |
| 2021-08-10 | 2021-08-06 | 5.503 | 20,995,174 | -8,268 | 0.22% | 115,538,554 |
| 2021-08-05 | 2021-08-03 | 5.582 | 21,003,442 | -11,448 | 0.22% | 117,235,254 |
| 2021-08-04 | 2021-08-02 | 5.582 | 21,014,890 | -38,160 | 0.22% | 117,299,154 |
| 2021-08-03 | 2021-07-30 | 5.472 | 21,053,050 | +17,172 | 0.22% | 115,195,011 |
| 2021-08-02 | 2021-07-29 | 5.566 | 21,035,878 | +15,264 | 0.22% | 117,085,553 |
| 2021-07-30 | 2021-07-28 | 5.550 | 21,020,614 | -63,600 | 0.22% | 116,670,083 |
| 2021-07-29 | 2021-07-27 | 5.456 | 21,084,214 | -55,333 | 0.22% | 115,034,019 |
| 2021-07-28 | 2021-07-26 | 5.566 | 21,139,547 | +25,440 | 0.22% | 117,662,573 |
| 2021-07-27 | 2021-07-23 | 5.660 | 21,114,107 | -68,052 | 0.22% | 119,512,856 |
| 2021-07-23 | 2021-07-21 | 5.645 | 21,182,159 | -6,360 | 0.22% | 119,565,002 |
| 2021-07-22 | 2021-07-20 | 5.613 | 21,188,519 | +6,360 | 0.22% | 118,934,602 |
| 2021-07-21 | 2021-07-19 | 5.708 | 21,182,159 | +5,088 | 0.22% | 120,897,203 |
| 2021-07-20 | 2021-07-16 | 5.786 | 21,177,071 | +6,360 | 0.22% | 122,533,014 |
| 2021-07-14 | 2021-07-12 | 5.739 | 21,170,711 | -3,180 | 0.22% | 121,497,604 |
| 2021-07-13 | 2021-07-09 | 5.708 | 21,173,891 | -12,084 | 0.22% | 120,850,013 |
| 2021-07-12 | 2021-07-08 | 5.723 | 21,185,975 | -13,356 | 0.22% | 121,252,093 |
| 2021-07-08 | 2021-07-06 | 5.802 | 21,199,331 | -1,272 | 0.22% | 122,995,133 |
| 2021-07-06 | 2021-07-02 | 5.770 | 21,200,603 | +120,205 | 0.22% | 122,335,833 |
| 2021-07-05 | 2021-06-30 | 5.786 | 21,080,398 | +6,360 | 0.22% | 121,973,653 |
| 2021-06-30 | 2021-06-28 | 5.849 | 21,074,038 | -190,802 | 0.22% | 123,262,253 |
| 2021-06-29 | 2021-06-25 | 6.825 | 21,264,840 | +9,540 | 0.22% | 145,124,282 |
| 2021-06-28 | 2021-06-24 | 6.808 | 21,255,300 | +1,675,977 | 0.22% | 144,697,432 |
| 2021-06-25 | 2021-06-23 | 6.825 | 19,579,323 | +135,144 | 0.22% | 133,621,282 |
| 2021-06-24 | 2021-06-22 | 6.825 | 19,444,179 | +47,006 | 0.22% | 132,698,977 |
| 2021-06-23 | 2021-06-21 | 6.842 | 19,397,173 | +179,799 | 0.22% | 132,708,299 |
| 2021-06-22 | 2021-06-18 | 6.910 | 19,217,374 | +69,922 | 0.22% | 132,786,422 |
| 2021-06-21 | 2021-06-17 | 6.995 | 19,147,452 | +26,441 | 0.22% | 133,932,632 |
| 2021-06-18 | 2021-06-16 | 6.961 | 19,121,011 | +5,876 | 0.22% | 133,096,842 |
| 2021-06-17 | 2021-06-15 | 6.944 | 19,115,135 | +64,634 | 0.22% | 132,730,620 |
| 2021-06-16 | 2021-06-11 | 7.080 | 19,050,501 | +7,051 | 0.22% | 134,875,580 |
| 2021-06-15 | 2021-06-10 | 7.080 | 19,043,450 | +32,316 | 0.22% | 134,825,659 |
| 2021-06-11 | 2021-06-09 | 7.114 | 19,011,134 | -17,627 | 0.22% | 135,243,966 |
| 2021-06-10 | 2021-06-08 | 7.097 | 19,028,761 | +11,752 | 0.22% | 135,045,513 |
| 2021-06-09 | 2021-06-07 | 7.097 | 19,017,009 | -117,516 | 0.22% | 134,962,110 |
| 2021-06-08 | 2021-06-04 | 7.131 | 19,134,525 | -15,277 | 0.22% | 136,447,411 |
| 2021-06-01 | 2021-05-28 | 7.216 | 19,149,802 | -11,752 | 0.22% | 138,185,902 |
| 2021-05-31 | 2021-05-27 | 7.131 | 19,161,554 | +5,876 | 0.22% | 136,640,154 |
| 2021-05-28 | 2021-05-26 | 7.250 | 19,155,678 | -33,727 | 0.22% | 138,880,323 |
| 2021-05-27 | 2021-05-25 | 7.182 | 19,189,405 | +117,516 | 0.22% | 137,818,510 |
| 2021-05-26 | 2021-05-24 | 7.131 | 19,071,889 | -2,938 | 0.22% | 136,000,757 |
| 2021-05-24 | 2021-05-20 | 7.165 | 19,074,827 | -1,412 | 0.22% | 136,670,976 |
| 2021-05-17 | 2021-05-13 | 7.029 | 19,076,239 | -5,875 | 0.22% | 134,083,827 |
| 2021-05-14 | 2021-05-12 | 7.165 | 19,082,114 | -127,505 | 0.22% | 136,723,187 |
| 2021-05-13 | 2021-05-11 | 7.097 | 19,209,619 | -5,876 | 0.22% | 136,329,047 |
| 2021-05-12 | 2021-05-10 | 7.080 | 19,215,495 | -12,339 | 0.22% | 136,043,720 |
| 2021-05-11 | 2021-05-07 | 7.012 | 19,227,834 | -287,914 | 0.22% | 134,822,126 |
| 2021-05-10 | 2021-05-06 | 6.995 | 19,515,748 | +59,346 | 0.22% | 136,508,789 |
| 2021-05-07 | 2021-05-05 | 6.910 | 19,456,402 | -588 | 0.22% | 134,438,035 |
| 2021-05-06 | 2021-05-04 | 6.859 | 19,456,990 | +19,978 | 0.22% | 133,448,684 |
| 2021-05-05 | 2021-05-03 | 6.859 | 19,437,012 | -15,865 | 0.22% | 133,311,661 |
| 2021-05-04 | 2021-04-30 | 6.927 | 19,452,877 | +110,465 | 0.22% | 134,744,747 |
| 2021-05-03 | 2021-04-29 | 7.148 | 19,342,412 | -1,175 | 0.22% | 138,259,032 |
| 2021-04-30 | 2021-04-28 | 6.995 | 19,343,587 | -6,463 | 0.22% | 135,304,557 |
| 2021-04-29 | 2021-04-27 | 7.029 | 19,350,050 | +21,152 | 0.22% | 136,008,401 |
| 2021-04-28 | 2021-04-26 | 7.080 | 19,328,898 | +2,938 | 0.22% | 136,846,602 |
| 2021-04-27 | 2021-04-23 | 7.233 | 19,325,960 | -18,802 | 0.22% | 139,785,974 |
| 2021-04-26 | 2021-04-22 | 7.114 | 19,344,762 | +52,882 | 0.22% | 137,617,373 |
| 2021-04-23 | 2021-04-21 | 7.165 | 19,291,880 | -196,252 | 0.22% | 138,226,159 |
| 2021-04-22 | 2021-04-20 | 7.301 | 19,488,132 | -26,441 | 0.22% | 142,285,648 |
| 2021-04-21 | 2021-04-19 | 7.199 | 19,514,573 | -14,689 | 0.22% | 140,485,989 |
| 2021-04-20 | 2021-04-16 | 7.148 | 19,529,262 | -25,266 | 0.22% | 139,594,631 |
| 2021-04-19 | 2021-04-15 | 7.046 | 19,554,528 | -96,951 | 0.22% | 137,778,442 |
| 2021-04-16 | 2021-04-14 | 6.978 | 19,651,479 | -23,503 | 0.22% | 137,123,753 |
| 2021-04-15 | 2021-04-13 | 6.927 | 19,674,982 | -27,028 | 0.22% | 136,283,207 |
| 2021-04-14 | 2021-04-12 | 6.893 | 19,702,010 | -54,058 | 0.23% | 135,799,806 |
| 2021-04-13 | 2021-04-09 | 6.791 | 19,756,068 | -88,724 | 0.23% | 134,155,042 |
| 2021-04-09 | 2021-04-07 | 6.757 | 19,844,792 | +17,627 | 0.23% | 134,082,053 |
| 2021-04-08 | 2021-04-01 | 6.757 | 19,827,165 | -16,452 | 0.23% | 133,962,955 |
| 2021-04-07 | 2021-03-31 | 6.722 | 19,843,617 | +12,339 | 0.23% | 133,398,677 |
| 2021-04-01 | 2021-03-30 | 6.808 | 19,831,278 | +125,742 | 0.23% | 135,003,269 |
| 2021-03-31 | 2021-03-29 | 6.808 | 19,705,536 | -8,814 | 0.23% | 134,147,269 |
| 2021-03-30 | 2021-03-26 | 6.637 | 19,714,350 | +1,176 | 0.23% | 130,852,089 |
| 2021-03-29 | 2021-03-25 | 6.518 | 19,713,174 | -588 | 0.23% | 128,495,797 |
| 2021-03-26 | 2021-03-24 | 6.535 | 19,713,762 | +182,150 | 0.23% | 128,835,138 |
| 2021-03-25 | 2021-03-23 | 6.654 | 19,531,612 | +1,762 | 0.22% | 129,971,592 |
| 2021-03-24 | 2021-03-22 | 6.671 | 19,529,850 | -135,143 | 0.22% | 130,292,245 |
| 2021-03-22 | 2021-03-18 | 6.637 | 19,664,993 | +57,583 | 0.22% | 130,524,487 |
| 2021-03-18 | 2021-03-16 | 6.620 | 19,607,410 | -19,978 | 0.22% | 129,808,587 |
| 2021-03-17 | 2021-03-15 | 6.603 | 19,627,388 | -47,006 | 0.22% | 129,606,811 |
| 2021-03-16 | 2021-03-12 | 6.484 | 19,674,394 | -70,510 | 0.22% | 127,573,342 |
| 2021-03-15 | 2021-03-11 | 6.569 | 19,744,904 | -72,859 | 0.23% | 129,710,736 |
| 2021-03-12 | 2021-03-10 | 6.399 | 19,817,763 | -80,499 | 0.23% | 126,816,589 |
| 2021-03-11 | 2021-03-09 | 6.365 | 19,898,262 | +163,935 | 0.23% | 126,654,417 |
| 2021-03-10 | 2021-03-08 | 6.399 | 19,734,327 | -3,138,848 | 0.23% | 126,282,670 |
| 2021-03-09 | 2021-03-05 | 6.450 | 22,873,175 | -1,525,943 | 0.26% | 147,536,425 |
| 2021-03-08 | 2021-03-04 | 6.348 | 24,399,118 | -58,758 | 0.28% | 154,887,565 |
| 2021-03-05 | 2021-03-03 | 6.450 | 24,457,876 | -91,663 | 0.28% | 157,758,054 |
| 2021-03-04 | 2021-03-02 | 6.246 | 24,549,539 | +6,581 | 0.28% | 153,335,600 |
| 2021-03-03 | 2021-03-01 | 6.246 | 24,542,958 | +29,379 | 0.28% | 153,294,495 |
| 2021-03-02 | 2021-02-26 | 6.229 | 24,513,579 | -35,255 | 0.28% | 152,693,799 |
| 2021-02-26 | 2021-02-24 | 6.263 | 24,548,834 | -17,039 | 0.28% | 153,748,993 |
| 2021-02-25 | 2021-02-23 | 6.365 | 24,565,873 | +47,593 | 0.28% | 156,364,225 |
| 2021-02-24 | 2021-02-22 | 6.246 | 24,518,280 | -9,401 | 0.28% | 153,140,357 |
| 2021-02-23 | 2021-02-19 | 6.229 | 24,527,681 | -59,345 | 0.28% | 152,781,640 |
| 2021-02-22 | 2021-02-18 | 6.246 | 24,587,026 | -68,747 | 0.28% | 153,569,743 |
| 2021-02-19 | 2021-02-17 | 6.416 | 24,655,773 | -24,678 | 0.28% | 158,195,296 |
| 2021-02-18 | 2021-02-16 | 6.331 | 24,680,451 | -76,386 | 0.28% | 156,253,453 |
| 2021-02-17 | 2021-02-11 | 6.195 | 24,756,837 | +123,980 | 0.28% | 153,366,368 |
| 2021-02-16 | 2021-02-09 | 6.042 | 24,632,857 | +587 | 0.28% | 148,825,288 |
| 2021-02-10 | 2021-02-08 | 6.076 | 24,632,270 | +11,752 | 0.28% | 149,660,173 |
| 2021-02-08 | 2021-02-04 | 5.974 | 24,620,518 | -14,102 | 0.28% | 147,074,674 |
| 2021-02-04 | 2021-02-02 | 5.957 | 24,634,620 | -6,464 | 0.28% | 146,739,658 |
| 2021-02-03 | 2021-02-01 | 5.974 | 24,641,084 | -9,401 | 0.28% | 147,197,528 |
| 2021-02-02 | 2021-01-29 | 5.855 | 24,650,485 | +2,938 | 0.28% | 144,317,004 |
| 2021-02-01 | 2021-01-28 | 6.059 | 24,647,547 | +58,758 | 0.28% | 149,333,517 |
| 2021-01-29 | 2021-01-27 | 6.127 | 24,588,789 | -52,882 | 0.28% | 150,651,421 |
| 2021-01-28 | 2021-01-26 | 6.127 | 24,641,671 | -1,763 | 0.28% | 150,975,420 |
| 2021-01-27 | 2021-01-25 | 6.229 | 24,643,434 | -65,809 | 0.28% | 153,502,659 |
| 2021-01-26 | 2021-01-22 | 5.923 | 24,709,243 | +94,013 | 0.28% | 146,343,109 |
| 2021-01-25 | 2021-01-21 | 6.161 | 24,615,230 | +64,046 | 0.28% | 151,651,273 |
| 2021-01-22 | 2021-01-20 | 6.127 | 24,551,184 | -11,752 | 0.28% | 150,421,022 |
| 2021-01-21 | 2021-01-19 | 6.178 | 24,562,936 | -11,751 | 0.28% | 151,747,133 |
| 2021-01-20 | 2021-01-18 | 5.991 | 24,574,687 | -10,577 | 0.28% | 147,219,131 |
| 2021-01-19 | 2021-01-15 | 5.957 | 24,585,264 | +15,865 | 0.28% | 146,445,662 |
| 2021-01-18 | 2021-01-14 | 5.820 | 24,569,399 | +7,639 | 0.28% | 143,005,991 |
| 2021-01-15 | 2021-01-13 | 5.803 | 24,561,760 | +11,751 | 0.28% | 142,543,512 |
| 2021-01-14 | 2021-01-12 | 5.838 | 24,550,009 | -11,751 | 0.28% | 143,310,948 |
| 2021-01-13 | 2021-01-11 | 5.769 | 24,561,760 | -13,515 | 0.28% | 141,707,480 |
| 2021-01-12 | 2021-01-08 | 5.701 | 24,575,275 | +26,441 | 0.28% | 140,112,469 |
| 2021-01-11 | 2021-01-07 | 5.718 | 24,548,834 | -14,689 | 0.28% | 140,379,515 |
| 2021-01-08 | 2021-01-06 | 5.650 | 24,563,523 | +18,215 | 0.28% | 138,791,328 |
| 2021-01-07 | 2021-01-05 | 5.565 | 24,545,308 | +15,277 | 0.28% | 136,599,727 |
| 2021-01-06 | 2021-01-04 | 5.565 | 24,530,031 | -11,752 | 0.28% | 136,514,707 |
| 2021-01-05 | 2020-12-31 | 5.599 | 24,541,783 | -16,452 | 0.28% | 137,415,462 |
| 2021-01-04 | 2020-12-29 | 5.565 | 24,558,235 | +17,627 | 0.28% | 136,671,668 |
| 2020-12-30 | 2020-12-28 | 5.582 | 24,540,608 | +23,504 | 0.28% | 136,991,226 |
| 2020-12-29 | 2020-12-24 | 5.480 | 24,517,104 | +36,430 | 0.28% | 134,356,485 |
| 2020-12-28 | 2020-12-22 | 5.497 | 24,480,674 | -13,515 | 0.28% | 134,573,481 |
| 2020-12-23 | 2020-12-21 | 5.514 | 24,494,189 | -8,813 | 0.28% | 135,064,640 |
| 2020-12-22 | 2020-12-18 | 5.565 | 24,503,002 | +13,514 | 0.28% | 136,364,285 |
| 2020-12-18 | 2020-12-16 | 5.633 | 24,489,488 | -705 | 0.28% | 137,956,222 |
| 2020-12-16 | 2020-12-14 | 5.582 | 24,490,193 | +22,328 | 0.28% | 136,709,799 |
| 2020-12-15 | 2020-12-11 | 5.616 | 24,467,865 | +29,379 | 0.28% | 137,417,995 |
| 2020-12-14 | 2020-12-10 | 5.565 | 24,438,486 | +8,225 | 0.28% | 136,005,240 |
| 2020-12-11 | 2020-12-09 | 5.667 | 24,430,261 | +17,039 | 0.28% | 138,454,135 |
| 2020-12-10 | 2020-12-08 | 5.599 | 24,413,222 | +2,938 | 0.28% | 136,695,617 |
| 2020-12-09 | 2020-12-07 | 5.735 | 24,410,284 | +143,957 | 0.28% | 140,002,672 |
| 2020-12-08 | 2020-12-04 | 5.855 | 24,266,327 | +7,639 | 0.28% | 142,067,939 |
| 2020-12-04 | 2020-12-02 | 5.872 | 24,258,688 | -43,481 | 0.28% | 142,436,074 |
| 2020-12-03 | 2020-12-01 | 5.940 | 24,302,169 | +17,627 | 0.28% | 144,345,768 |
| 2020-12-02 | 2020-11-30 | 5.701 | 24,284,542 | +20,566 | 0.28% | 138,454,895 |
| 2020-12-01 | 2020-11-27 | 5.872 | 24,263,976 | -11,752 | 0.28% | 142,467,123 |
| 2020-11-27 | 2020-11-25 | 5.667 | 24,275,728 | -18,685 | 0.28% | 137,578,347 |
| 2020-11-26 | 2020-11-24 | 5.565 | 24,294,413 | +9,401 | 0.28% | 135,203,444 |
| 2020-11-25 | 2020-11-23 | 5.650 | 24,285,012 | +5,876 | 0.28% | 137,217,657 |
| 2020-11-24 | 2020-11-20 | 5.582 | 24,279,136 | +11,164 | 0.28% | 135,531,631 |
| 2020-11-23 | 2020-11-19 | 5.667 | 24,267,972 | -11,046 | 0.28% | 137,534,392 |
| 2020-11-20 | 2020-11-18 | 5.769 | 24,279,018 | +12,926 | 0.28% | 140,076,218 |
| 2020-11-19 | 2020-11-17 | 5.718 | 24,266,092 | +111,640 | 0.28% | 138,762,690 |
| 2020-11-18 | 2020-11-16 | 5.650 | 24,154,452 | -5,875 | 0.28% | 136,479,953 |
| 2020-11-17 | 2020-11-13 | 5.667 | 24,160,327 | +88,136 | 0.28% | 136,924,333 |
| 2020-11-16 | 2020-11-12 | 5.820 | 24,072,191 | +52,883 | 0.28% | 140,111,996 |
| 2020-11-13 | 2020-11-11 | 5.940 | 24,019,308 | +4,210,592 | 0.27% | 142,665,680 |
| 2020-11-12 | 2020-11-10 | 5.769 | 19,808,716 | -33,024 | 0.23% | 114,285,101 |
| 2020-11-11 | 2020-11-09 | 5.667 | 19,841,740 | +8,106 | 0.23% | 112,449,513 |
| 2020-11-10 | 2020-11-06 | 5.667 | 19,833,634 | +588 | 0.23% | 112,403,574 |
| 2020-11-09 | 2020-11-05 | 5.667 | 19,833,046 | +28,203 | 0.23% | 112,400,242 |
| 2020-11-06 | 2020-11-04 | 5.531 | 19,804,843 | +5,876 | 0.23% | 109,543,940 |
| 2020-11-05 | 2020-11-03 | 5.633 | 19,798,967 | +23,503 | 0.23% | 111,533,188 |
| 2020-11-04 | 2020-11-02 | 5.565 | 19,775,464 | +1,176 | 0.23% | 110,054,556 |
| 2020-11-03 | 2020-10-30 | 5.361 | 19,774,288 | +51,706 | 0.23% | 106,009,552 |
| 2020-11-02 | 2020-10-29 | 5.514 | 19,722,582 | +16,453 | 0.23% | 108,753,282 |
| 2020-10-30 | 2020-10-28 | 5.497 | 19,706,129 | +18,215 | 0.23% | 108,327,180 |
| 2020-10-29 | 2020-10-27 | 5.633 | 19,687,914 | -296,140 | 0.23% | 110,907,595 |
| 2020-10-28 | 2020-10-23 | 5.855 | 19,984,054 | -148,070 | 0.23% | 116,997,243 |
| 2020-10-27 | 2020-10-22 | 5.718 | 20,132,124 | -178,037 | 0.23% | 115,123,097 |
| 2020-10-23 | 2020-10-21 | 5.667 | 20,310,161 | -31,729 | 0.23% | 115,104,206 |
| 2020-10-22 | 2020-10-20 | 5.667 | 20,341,890 | -18,338 | 0.23% | 115,284,024 |
| 2020-10-21 | 2020-10-19 | 5.701 | 20,360,228 | -8,813 | 0.23% | 116,080,972 |
| 2020-10-20 | 2020-10-16 | 5.599 | 20,369,041 | -93,426 | 0.23% | 114,051,256 |
| 2020-10-19 | 2020-10-15 | 5.344 | 20,462,467 | -2,937 | 0.23% | 109,350,616 |
| 2020-10-16 | 2020-10-14 | 5.293 | 20,465,404 | -12,927 | 0.23% | 108,321,410 |
| 2020-10-15 | 2020-10-12 | 5.293 | 20,478,331 | +141,606 | 0.23% | 108,389,831 |
| 2020-10-14 | 2020-10-09 | 5.055 | 20,336,725 | +11,752 | 0.23% | 102,794,779 |
| 2020-10-12 | 2020-10-08 | 5.055 | 20,324,973 | -39,955 | 0.23% | 102,735,377 |
| 2020-10-09 | 2020-10-07 | 5.038 | 20,364,928 | +69,099 | 0.23% | 102,590,745 |
| 2020-10-08 | 2020-10-06 | 5.089 | 20,295,829 | +19,390 | 0.23% | 103,278,893 |
| 2020-10-07 | 2020-10-05 | 5.089 | 20,276,439 | +223,868 | 0.23% | 103,180,224 |
| 2020-10-06 | 2020-09-30 | 5.089 | 20,052,571 | -5,876 | 0.23% | 102,041,032 |
| 2020-10-05 | 2020-09-29 | 5.055 | 20,058,447 | +26,441 | 0.23% | 101,388,185 |
| 2020-09-30 | 2020-09-28 | 5.123 | 20,032,006 | -52,882 | 0.23% | 102,618,232 |
| 2020-09-28 | 2020-09-24 | 5.072 | 20,084,888 | +114,578 | 0.23% | 101,863,659 |
| 2020-09-25 | 2020-09-23 | 5.225 | 19,970,310 | +18,802 | 0.23% | 104,341,427 |
| 2020-09-24 | 2020-09-22 | 5.293 | 19,951,508 | +202,128 | 0.23% | 105,601,408 |
| 2020-09-22 | 2020-09-18 | 5.395 | 19,749,380 | +14,689 | 0.23% | 106,548,250 |
| 2020-09-21 | 2020-09-17 | 5.361 | 19,734,691 | -5,876 | 0.23% | 105,797,274 |
| 2020-09-18 | 2020-09-16 | 5.361 | 19,740,567 | +15,865 | 0.23% | 105,828,775 |
| 2020-09-16 | 2020-09-14 | 5.395 | 19,724,702 | +14,689 | 0.23% | 106,415,112 |
| 2020-09-15 | 2020-09-11 | 5.412 | 19,710,013 | +47,007 | 0.23% | 106,671,309 |
| 2020-09-14 | 2020-09-10 | 5.429 | 19,663,006 | +268,053 | 0.22% | 106,751,549 |
| 2020-09-11 | 2020-09-09 | 5.480 | 19,394,953 | +11,752 | 0.22% | 106,286,522 |
| 2020-09-10 | 2020-09-08 | 5.480 | 19,383,201 | +56,408 | 0.22% | 106,222,120 |
| 2020-09-09 | 2020-09-07 | 5.429 | 19,326,793 | +5,875 | 0.22% | 104,926,230 |
| 2020-09-08 | 2020-09-04 | 5.429 | 19,320,918 | +38,193 | 0.22% | 104,894,335 |
| 2020-09-07 | 2020-09-03 | 5.446 | 19,282,725 | +17,040 | 0.22% | 105,015,155 |
| 2020-09-04 | 2020-09-02 | 5.429 | 19,265,685 | +30,554 | 0.22% | 104,594,472 |
| 2020-09-03 | 2020-09-01 | 5.480 | 19,235,131 | +17,627 | 0.22% | 105,410,679 |
| 2020-09-02 | 2020-08-31 | 5.514 | 19,217,504 | +105,765 | 0.22% | 105,968,206 |
| 2020-09-01 | 2020-08-28 | 5.667 | 19,111,739 | +36,307 | 0.22% | 108,312,363 |
| 2020-08-31 | 2020-08-27 | 5.701 | 19,075,432 | +35,254 | 0.22% | 108,755,889 |
| 2020-08-28 | 2020-08-26 | 5.752 | 19,040,178 | +27,617 | 0.22% | 109,527,026 |
| 2020-08-27 | 2020-08-25 | 5.769 | 19,012,561 | +24,678 | 0.22% | 109,691,736 |
| 2020-08-26 | 2020-08-24 | 5.769 | 18,987,883 | +17,627 | 0.22% | 109,549,358 |
| 2020-08-25 | 2020-08-21 | 5.786 | 18,970,256 | +8,814 | 0.22% | 109,770,515 |
| 2020-08-24 | 2020-08-20 | 5.752 | 18,961,442 | +605,207 | 0.22% | 109,074,104 |
| 2020-08-20 | 2020-08-18 | 5.889 | 18,356,235 | +11,751 | 0.21% | 108,091,937 |
| 2020-08-19 | 2020-08-17 | 5.906 | 18,344,484 | -23,503 | 0.21% | 108,334,945 |
| 2020-08-18 | 2020-08-14 | 5.838 | 18,367,987 | +9,989 | 0.21% | 107,223,326 |
| 2020-08-13 | 2020-08-11 | 5.820 | 18,357,998 | -588 | 0.21% | 106,852,581 |
| 2020-08-11 | 2020-08-07 | 5.769 | 18,358,586 | +7,051 | 0.21% | 105,918,670 |
| 2020-08-10 | 2020-08-06 | 5.820 | 18,351,535 | +44,656 | 0.21% | 106,814,963 |
| 2020-08-07 | 2020-08-05 | 5.786 | 18,306,879 | +8,814 | 0.21% | 105,931,914 |
| 2020-08-06 | 2020-08-04 | 5.838 | 18,298,065 | -5,876 | 0.21% | 106,815,156 |
| 2020-08-04 | 2020-07-31 | 5.752 | 18,303,941 | -11,751 | 0.21% | 105,291,885 |
| 2020-08-03 | 2020-07-30 | 5.769 | 18,315,692 | -23,504 | 0.21% | 105,671,196 |
| 2020-07-31 | 2020-07-29 | 5.803 | 18,339,196 | -5,875 | 0.21% | 106,431,029 |
| 2020-07-30 | 2020-07-28 | 5.752 | 18,345,071 | +17,627 | 0.21% | 105,528,482 |
| 2020-07-29 | 2020-07-27 | 5.769 | 18,327,444 | +4,701 | 0.21% | 105,738,998 |
| 2020-07-28 | 2020-07-24 | 5.769 | 18,322,743 | -588 | 0.21% | 105,711,876 |
| 2020-07-27 | 2020-07-23 | 5.889 | 18,323,331 | -9,401 | 0.21% | 107,898,180 |
| 2020-07-24 | 2020-07-22 | 5.923 | 18,332,732 | +5,876 | 0.21% | 108,577,547 |
| 2020-07-23 | 2020-07-21 | 5.974 | 18,326,856 | +29,378 | 0.21% | 109,478,459 |
| 2020-07-21 | 2020-07-17 | 6.059 | 18,297,478 | -123,391 | 0.21% | 110,859,987 |
| 2020-07-20 | 2020-07-16 | 6.042 | 18,420,869 | -5,876 | 0.21% | 111,294,079 |
| 2020-07-17 | 2020-07-15 | 6.042 | 18,426,745 | +5,876 | 0.21% | 111,329,580 |
| 2020-07-16 | 2020-07-14 | 6.127 | 18,420,869 | +2,938 | 0.21% | 112,861,601 |
| 2020-07-15 | 2020-07-13 | 6.229 | 18,417,931 | -9,989 | 0.21% | 114,724,327 |
| 2020-07-14 | 2020-07-10 | 6.212 | 18,427,920 | +56,995 | 0.21% | 114,472,924 |
| 2020-07-13 | 2020-07-09 | 6.365 | 18,370,925 | +4,113 | 0.21% | 116,932,765 |
| 2020-07-10 | 2020-07-08 | 6.450 | 18,366,812 | -69,334 | 0.21% | 118,469,507 |
| 2020-07-09 | 2020-07-07 | 6.433 | 18,436,146 | +14,102 | 0.21% | 118,602,961 |
| 2020-07-08 | 2020-07-06 | 6.688 | 18,422,044 | -124,567 | 0.21% | 123,215,107 |
| 2020-07-07 | 2020-07-03 | 6.093 | 18,546,611 | -31,142 | 0.21% | 113,000,712 |
| 2020-07-06 | 2020-07-02 | 6.025 | 18,577,753 | -24,091 | 0.21% | 111,925,756 |
| 2020-07-03 | 2020-06-30 | 5.752 | 18,601,844 | -49,944 | 0.21% | 107,005,547 |
| 2020-06-29 | 2020-06-24 | 5.786 | 18,651,788 | -587 | 0.21% | 107,927,714 |
| 2020-06-26 | 2020-06-23 | 5.838 | 18,652,375 | -35,255 | 0.21% | 108,883,444 |
| 2020-06-22 | 2020-06-18 | 5.872 | 18,687,630 | -5,876 | 0.21% | 109,725,335 |
| 2020-06-19 | 2020-06-17 | 5.906 | 18,693,506 | -226,218 | 0.21% | 110,396,125 |
| 2020-06-18 | 2020-06-16 | 5.820 | 18,919,724 | -129,267 | 0.22% | 110,122,103 |
| 2020-06-17 | 2020-06-15 | 5.735 | 19,048,991 | +132,205 | 0.22% | 109,253,528 |
| 2020-06-16 | 2020-06-12 | 5.786 | 18,916,786 | +23,503 | 0.22% | 109,461,113 |
| 2020-06-15 | 2020-06-11 | 5.889 | 18,893,283 | -4,113 | 0.22% | 111,254,381 |
| 2020-06-12 | 2020-06-10 | 6.008 | 18,897,396 | -70,509 | 0.22% | 113,529,902 |
| 2020-06-11 | 2020-06-09 | 5.974 | 18,967,905 | -5,876 | 0.22% | 113,307,870 |
| 2020-06-10 | 2020-06-08 | 5.974 | 18,973,781 | -162,877 | 0.22% | 113,342,971 |
| 2020-06-08 | 2020-06-04 | 5.923 | 19,136,658 | -58,758 | 0.22% | 113,338,884 |
| 2020-06-05 | 2020-06-03 | 5.923 | 19,195,416 | +5,288 | 0.22% | 113,686,884 |
| 2020-06-04 | 2020-06-02 | 5.872 | 19,190,128 | -22,915 | 0.22% | 112,675,776 |
| 2020-06-03 | 2020-06-01 | 5.855 | 19,213,043 | -9,402 | 0.22% | 112,483,336 |
| 2020-06-02 | 2020-05-29 | 5.735 | 19,222,445 | -4,113 | 0.22% | 110,248,355 |
| 2020-06-01 | 2020-05-28 | 5.735 | 19,226,558 | -43,126 | 0.22% | 110,271,945 |
| 2020-05-29 | 2020-05-27 | 5.718 | 19,269,684 | +61,108 | 0.22% | 110,191,339 |
| 2020-05-28 | 2020-05-26 | 5.735 | 19,208,576 | +46,419 | 0.22% | 110,168,811 |
| 2020-05-27 | 2020-05-25 | 5.701 | 19,162,157 | +30,554 | 0.22% | 109,250,339 |
| 2020-05-26 | 2020-05-22 | 5.667 | 19,131,603 | -126,917 | 0.22% | 108,424,939 |
| 2020-05-25 | 2020-05-21 | 6.775 | 19,258,520 | +321,406 | 0.22% | 130,478,328 |
| 2020-05-22 | 2020-05-20 | 6.793 | 18,937,114 | +1,625,160 | 0.22% | 128,647,530 |
| 2020-05-21 | 2020-05-19 | 6.830 | 17,311,954 | +15,837 | 0.21% | 118,241,157 |
| 2020-05-20 | 2020-05-18 | 6.738 | 17,296,117 | +70,996 | 0.21% | 116,549,437 |
| 2020-05-19 | 2020-05-15 | 6.720 | 17,225,121 | +16,383 | 0.21% | 115,755,622 |
| 2020-05-18 | 2020-05-14 | 6.720 | 17,208,738 | +55,704 | 0.21% | 115,645,526 |
| 2020-05-15 | 2020-05-13 | 6.812 | 17,153,034 | +21,299 | 0.21% | 116,841,638 |
| 2020-05-14 | 2020-05-12 | 6.830 | 17,131,735 | +70,449 | 0.21% | 117,010,256 |
| 2020-05-13 | 2020-05-11 | 6.940 | 17,061,286 | -5,461 | 0.21% | 118,403,549 |
| 2020-05-12 | 2020-05-08 | 6.922 | 17,066,747 | +546 | 0.21% | 118,128,938 |
| 2020-05-08 | 2020-05-06 | 6.775 | 17,066,201 | +82,464 | 0.21% | 115,625,155 |
| 2020-05-07 | 2020-05-05 | 6.647 | 16,983,737 | +30,145 | 0.21% | 112,889,521 |
| 2020-05-06 | 2020-05-04 | 6.629 | 16,953,592 | +58,981 | 0.21% | 112,378,711 |
| 2020-05-04 | 2020-04-28 | 6.885 | 16,894,611 | +49,151 | 0.21% | 116,318,767 |
| 2020-04-29 | 2020-04-27 | 6.812 | 16,845,460 | -57,343 | 0.21% | 114,746,530 |
| 2020-04-28 | 2020-04-24 | 6.555 | 16,902,803 | +18,350 | 0.21% | 110,804,017 |
| 2020-04-27 | 2020-04-23 | 6.555 | 16,884,453 | +8,192 | 0.21% | 110,683,726 |
| 2020-04-24 | 2020-04-22 | 6.629 | 16,876,261 | +21,844 | 0.21% | 111,866,114 |
| 2020-04-23 | 2020-04-21 | 6.610 | 16,854,417 | +46,967 | 0.21% | 111,412,696 |
| 2020-04-22 | 2020-04-20 | 6.720 | 16,807,450 | +144,060 | 0.21% | 112,948,805 |
| 2020-04-21 | 2020-04-17 | 6.793 | 16,663,390 | +48,059 | 0.21% | 113,201,196 |
| 2020-04-20 | 2020-04-16 | 6.738 | 16,615,331 | -27,526 | 0.20% | 111,961,978 |
| 2020-04-17 | 2020-04-15 | 6.848 | 16,642,857 | +18,022 | 0.20% | 113,975,953 |
| 2020-04-16 | 2020-04-14 | 6.922 | 16,624,835 | +56,797 | 0.20% | 115,070,206 |
| 2020-04-15 | 2020-04-09 | 6.903 | 16,568,038 | +35,497 | 0.20% | 114,373,703 |
| 2020-04-14 | 2020-04-08 | 6.867 | 16,532,541 | +20,753 | 0.20% | 113,523,200 |
| 2020-04-09 | 2020-04-07 | 6.995 | 16,511,788 | +43,689 | 0.20% | 115,497,136 |
| 2020-04-08 | 2020-04-06 | 6.885 | 16,468,099 | +1,638 | 0.20% | 113,382,248 |
| 2020-04-07 | 2020-04-03 | 6.775 | 16,466,461 | -17,475 | 0.20% | 111,561,859 |
| 2020-04-03 | 2020-04-01 | 6.775 | 16,483,936 | +41,505 | 0.20% | 111,680,254 |
| 2020-04-02 | 2020-03-31 | 7.013 | 16,442,431 | +1,638 | 0.20% | 115,313,074 |
| 2020-04-01 | 2020-03-30 | 6.885 | 16,440,793 | -1,638 | 0.20% | 113,194,247 |
| 2020-03-31 | 2020-03-27 | 6.940 | 16,442,431 | +26,759 | 0.20% | 114,108,760 |
| 2020-03-30 | 2020-03-26 | 6.848 | 16,415,672 | +9,830 | 0.20% | 112,420,113 |
| 2020-03-27 | 2020-03-25 | 6.885 | 16,405,842 | +6,554 | 0.20% | 112,953,611 |
| 2020-03-26 | 2020-03-24 | 6.793 | 16,399,288 | +10,922 | 0.20% | 111,407,044 |
| 2020-03-24 | 2020-03-20 | 6.757 | 16,388,366 | +16,384 | 0.20% | 110,732,669 |
| 2020-03-23 | 2020-03-19 | 6.336 | 16,371,982 | +48,577 | 0.20% | 103,726,830 |
| 2020-03-19 | 2020-03-17 | 6.775 | 16,323,405 | -600,729 | 0.20% | 110,592,641 |
| 2020-03-18 | 2020-03-16 | 6.793 | 16,924,134 | +40,413 | 0.21% | 114,972,537 |
| 2020-03-17 | 2020-03-13 | 7.031 | 16,883,721 | -5,461 | 0.21% | 118,717,062 |
| 2020-03-16 | 2020-03-12 | 7.031 | 16,889,182 | +98,301 | 0.21% | 118,755,461 |
| 2020-03-13 | 2020-03-11 | 7.251 | 16,790,881 | +9,830 | 0.21% | 121,753,770 |
| 2020-03-12 | 2020-03-10 | 7.306 | 16,781,051 | +65,534 | 0.21% | 122,604,328 |
| 2020-03-11 | 2020-03-09 | 7.178 | 16,715,517 | +82,464 | 0.21% | 119,982,976 |
| 2020-03-10 | 2020-03-06 | 7.489 | 16,633,053 | +53,519 | 0.20% | 124,568,727 |
| 2020-03-09 | 2020-03-05 | 7.617 | 16,579,534 | -19,114 | 0.20% | 126,293,035 |
| 2020-03-04 | 2020-03-02 | 7.526 | 16,598,648 | -62,803 | 0.20% | 124,918,939 |
| 2020-03-03 | 2020-02-28 | 7.416 | 16,661,451 | +176,396 | 0.21% | 123,561,050 |
| 2020-03-02 | 2020-02-27 | 7.581 | 16,485,055 | +10,922 | 0.20% | 124,969,632 |
| 2020-02-28 | 2020-02-26 | 7.471 | 16,474,133 | +52,427 | 0.20% | 123,076,880 |
| 2020-02-27 | 2020-02-25 | 7.526 | 16,421,706 | +21,845 | 0.20% | 123,587,300 |
| 2020-02-26 | 2020-02-24 | 7.581 | 16,399,861 | +60,073 | 0.20% | 124,323,794 |
| 2020-02-25 | 2020-02-21 | 7.672 | 16,339,788 | +41,505 | 0.20% | 125,364,389 |
| 2020-02-24 | 2020-02-20 | 7.727 | 16,298,283 | -55,704 | 0.20% | 125,941,266 |
| 2020-02-20 | 2020-02-18 | 7.691 | 16,353,987 | +12,561 | 0.20% | 125,772,788 |
| 2020-02-19 | 2020-02-17 | 7.782 | 16,341,426 | +2,839 | 0.20% | 127,172,330 |
| 2020-02-18 | 2020-02-14 | 7.746 | 16,338,587 | +21,845 | 0.20% | 126,551,883 |
| 2020-02-17 | 2020-02-13 | 7.709 | 16,316,742 | +49,151 | 0.20% | 125,785,126 |
| 2020-02-14 | 2020-02-12 | 7.782 | 16,267,591 | -4,369 | 0.20% | 126,597,731 |
| 2020-02-13 | 2020-02-11 | 7.727 | 16,271,960 | +43,689 | 0.20% | 125,737,861 |
| 2020-02-11 | 2020-02-07 | 7.691 | 16,228,271 | +49,151 | 0.20% | 124,805,950 |
| 2020-02-10 | 2020-02-06 | 7.819 | 16,179,120 | -16,384 | 0.20% | 126,501,746 |
| 2020-02-06 | 2020-02-04 | 7.562 | 16,195,504 | +103,217 | 0.20% | 122,478,051 |
| 2020-02-05 | 2020-02-03 | 7.453 | 16,092,287 | +273,058 | 0.20% | 119,929,473 |
| 2020-02-04 | 2020-01-31 | 7.471 | 15,819,229 | +1,639 | 0.19% | 118,184,147 |
| 2020-02-03 | 2020-01-30 | 7.544 | 15,817,590 | -8,192 | 0.19% | 119,330,450 |
| 2020-01-31 | 2020-01-29 | 7.691 | 15,825,782 | +24,029 | 0.19% | 121,710,548 |
| 2020-01-30 | 2020-01-24 | 8.020 | 15,801,753 | -5,461 | 0.19% | 126,733,996 |
| 2020-01-29 | 2020-01-22 | 8.240 | 15,807,214 | +546 | 0.19% | 130,251,159 |
| 2020-01-23 | 2020-01-21 | 8.148 | 15,806,668 | -13,653 | 0.19% | 128,799,474 |
| 2020-01-22 | 2020-01-20 | 8.295 | 15,820,321 | +16,384 | 0.19% | 131,228,221 |
| 2020-01-21 | 2020-01-17 | 8.386 | 15,803,937 | +134,891 | 0.19% | 132,539,252 |
| 2020-01-20 | 2020-01-16 | 8.350 | 15,669,046 | +1,092 | 0.19% | 130,834,159 |
| 2020-01-17 | 2020-01-15 | 8.368 | 15,667,954 | +12,015 | 0.19% | 131,111,938 |
| 2020-01-16 | 2020-01-14 | 8.368 | 15,655,939 | -24,030 | 0.19% | 131,011,394 |
| 2020-01-15 | 2020-01-13 | 8.423 | 15,679,969 | +60,619 | 0.19% | 132,073,832 |
| 2020-01-14 | 2020-01-10 | 8.423 | 15,619,350 | +44,782 | 0.19% | 131,563,233 |
| 2020-01-13 | 2020-01-09 | 8.350 | 15,574,568 | +20,206 | 0.19% | 130,045,282 |
| 2020-01-10 | 2020-01-08 | 8.240 | 15,554,362 | +4,369 | 0.19% | 128,167,663 |
| 2020-01-09 | 2020-01-07 | 8.515 | 15,549,993 | +12,561 | 0.19% | 132,402,718 |
| 2020-01-08 | 2020-01-06 | 8.515 | 15,537,432 | -27,306 | 0.19% | 132,295,765 |
| 2020-01-06 | 2020-01-02 | 8.661 | 15,564,738 | -32,767 | 0.19% | 134,808,322 |
| 2020-01-03 | 2019-12-31 | 8.551 | 15,597,505 | -43,689 | 0.19% | 133,378,480 |
| 2020-01-02 | 2019-12-27 | 8.698 | 15,641,194 | -65,534 | 0.19% | 136,043,332 |
| 2019-12-23 | 2019-12-19 | 8.606 | 15,706,728 | -21,845 | 0.19% | 135,175,296 |
| 2019-12-20 | 2019-12-18 | 8.716 | 15,728,573 | -55,158 | 0.19% | 137,091,341 |
| 2019-12-19 | 2019-12-17 | 8.625 | 15,783,731 | -96,117 | 0.19% | 136,127,016 |
| 2019-12-17 | 2019-12-13 | 8.423 | 15,879,848 | -38,774 | 0.20% | 133,757,432 |
| 2019-12-16 | 2019-12-12 | 8.148 | 15,918,622 | -1,202 | 0.20% | 129,711,723 |
| 2019-12-13 | 2019-12-11 | 8.075 | 15,919,824 | -24,029 | 0.20% | 128,555,482 |
| 2019-12-11 | 2019-12-09 | 7.910 | 15,943,853 | +37,682 | 0.20% | 126,121,979 |
| 2019-12-10 | 2019-12-06 | 7.947 | 15,906,171 | -12,997 | 0.20% | 126,406,418 |
| 2019-12-06 | 2019-12-04 | 7.855 | 15,919,168 | +10,922 | 0.20% | 125,052,220 |
| 2019-12-05 | 2019-12-03 | 7.910 | 15,908,246 | +13,107 | 0.20% | 125,840,314 |
| 2019-12-04 | 2019-12-02 | 7.874 | 15,895,139 | +14,745 | 0.20% | 125,154,519 |
| 2019-12-03 | 2019-11-29 | 7.837 | 15,880,394 | +34,406 | 0.20% | 124,456,846 |
| 2019-12-02 | 2019-11-28 | 8.057 | 15,845,988 | -5,462 | 0.19% | 127,669,085 |
| 2019-11-27 | 2019-11-25 | 8.130 | 15,851,450 | +27,852 | 0.20% | 128,874,120 |
| 2019-11-26 | 2019-11-22 | 8.112 | 15,823,598 | +273,059 | 0.19% | 128,357,933 |
| 2019-11-25 | 2019-11-21 | 8.057 | 15,550,539 | +42,051 | 0.19% | 125,288,691 |
| 2019-11-22 | 2019-11-20 | 8.148 | 15,508,488 | +5,462 | 0.19% | 126,369,777 |
| 2019-11-21 | 2019-11-19 | 8.313 | 15,503,026 | +38,228 | 0.19% | 128,880,163 |
| 2019-11-19 | 2019-11-15 | 8.350 | 15,464,798 | -5,461 | 0.19% | 129,128,719 |
| 2019-11-15 | 2019-11-13 | 8.350 | 15,470,259 | -1,093 | 0.19% | 129,174,317 |
| 2019-11-14 | 2019-11-12 | 8.515 | 15,471,352 | +8,738 | 0.19% | 131,733,117 |
| 2019-11-13 | 2019-11-11 | 8.460 | 15,462,614 | -25,121 | 0.19% | 130,809,305 |
| 2019-11-12 | 2019-11-08 | 8.679 | 15,487,735 | +546 | 0.19% | 134,424,986 |
| 2019-11-11 | 2019-11-07 | 8.734 | 15,487,189 | -62,804 | 0.19% | 135,271,008 |
| 2019-11-08 | 2019-11-06 | 8.606 | 15,549,993 | -2,184 | 0.19% | 133,826,403 |
| 2019-11-07 | 2019-11-05 | 8.625 | 15,552,177 | -21,299 | 0.19% | 134,129,976 |
| 2019-11-06 | 2019-11-04 | 8.515 | 15,573,476 | -19,114 | 0.19% | 132,602,667 |
| 2019-11-05 | 2019-11-01 | 8.386 | 15,592,590 | -22,139 | 0.19% | 130,766,797 |
| 2019-11-04 | 2019-10-31 | 8.332 | 15,614,729 | +5,461 | 0.19% | 130,094,698 |
| 2019-11-01 | 2019-10-30 | 8.295 | 15,609,268 | +3,386 | 0.19% | 129,477,554 |
| 2019-10-31 | 2019-10-29 | 8.423 | 15,605,882 | -31,675 | 0.19% | 131,449,791 |
| 2019-10-30 | 2019-10-28 | 8.478 | 15,637,557 | -126,699 | 0.19% | 132,575,613 |
| 2019-10-29 | 2019-10-25 | 8.332 | 15,764,256 | -5,462 | 0.19% | 131,340,487 |
| 2019-10-28 | 2019-10-24 | 8.405 | 15,769,718 | -34,405 | 0.19% | 132,541,036 |
| 2019-10-25 | 2019-10-23 | 8.313 | 15,804,123 | -16,384 | 0.19% | 131,383,250 |
| 2019-10-24 | 2019-10-22 | 8.350 | 15,820,507 | -47,512 | 0.19% | 132,098,835 |
| 2019-10-23 | 2019-10-21 | 8.277 | 15,868,019 | -44,235 | 0.20% | 131,333,311 |
| 2019-10-22 | 2019-10-18 | 8.039 | 15,912,254 | -9,175 | 0.20% | 127,911,612 |
| 2019-10-18 | 2019-10-16 | 7.965 | 15,921,429 | -110,862 | 0.20% | 126,819,212 |
| 2019-10-17 | 2019-10-15 | 8.002 | 16,032,291 | +14,745 | 0.20% | 128,289,400 |
| 2019-10-16 | 2019-10-14 | 7.965 | 16,017,546 | -14,636 | 0.20% | 127,584,814 |
| 2019-10-15 | 2019-10-11 | 7.855 | 16,032,182 | -32,767 | 0.20% | 125,939,996 |
| 2019-10-10 | 2019-10-08 | 7.691 | 16,064,949 | +10,923 | 0.20% | 123,549,898 |
| 2019-10-09 | 2019-10-04 | 7.617 | 16,054,026 | -547 | 0.20% | 122,290,027 |
| 2019-09-30 | 2019-09-26 | 7.727 | 16,054,573 | -14,199 | 0.20% | 124,058,052 |
| 2019-09-24 | 2019-09-20 | 7.782 | 16,068,772 | +546 | 0.20% | 125,050,481 |
| 2019-09-23 | 2019-09-19 | 7.727 | 16,068,226 | -24,575 | 0.20% | 124,163,553 |
| 2019-09-20 | 2019-09-18 | 7.782 | 16,092,801 | +5,461 | 0.20% | 125,237,480 |
| 2019-09-19 | 2019-09-17 | 7.855 | 16,087,340 | -13,653 | 0.20% | 126,373,287 |
| 2019-09-18 | 2019-09-16 | 7.965 | 16,100,993 | -546 | 0.20% | 128,249,496 |
| 2019-09-16 | 2019-09-12 | 8.020 | 16,101,539 | -3,823 | 0.20% | 129,138,354 |
| 2019-09-13 | 2019-09-11 | 7.984 | 16,105,362 | -14,199 | 0.20% | 128,579,203 |
| 2019-09-12 | 2019-09-10 | 7.801 | 16,119,561 | -2,184 | 0.20% | 125,740,898 |
| 2019-09-11 | 2019-09-09 | 7.691 | 16,121,745 | -20,753 | 0.20% | 123,986,696 |
| 2019-09-10 | 2019-09-06 | 7.709 | 16,142,498 | -13,106 | 0.20% | 124,441,886 |
| 2019-09-09 | 2019-09-05 | 7.709 | 16,155,604 | -24,030 | 0.20% | 124,542,920 |
| 2019-09-06 | 2019-09-04 | 7.672 | 16,179,634 | +22,937 | 0.20% | 124,135,633 |
| 2019-09-05 | 2019-09-03 | 7.471 | 16,156,697 | -546 | 0.20% | 120,705,342 |
| 2019-09-04 | 2019-09-02 | 7.562 | 16,157,243 | -1,638 | 0.20% | 122,188,703 |
| 2019-09-03 | 2019-08-30 | 7.508 | 16,158,881 | -3,277 | 0.20% | 121,313,432 |
| 2019-08-30 | 2019-08-28 | 7.379 | 16,162,158 | -16,383 | 0.20% | 119,266,409 |
| 2019-08-29 | 2019-08-27 | 7.306 | 16,178,541 | +13,653 | 0.20% | 118,202,319 |
| 2019-08-28 | 2019-08-26 | 7.233 | 16,164,888 | -923 | 0.20% | 116,918,583 |
| 2019-08-26 | 2019-08-22 | 7.379 | 16,165,811 | +3,823 | 0.20% | 119,293,366 |
| 2019-08-23 | 2019-08-21 | 7.434 | 16,161,988 | -4,369 | 0.20% | 120,152,984 |
| 2019-08-22 | 2019-08-20 | 7.471 | 16,166,357 | +14,745 | 0.20% | 120,777,511 |
| 2019-08-21 | 2019-08-19 | 7.453 | 16,151,612 | -98,301 | 0.20% | 120,371,599 |
| 2019-08-20 | 2019-08-16 | 7.416 | 16,249,913 | +13,653 | 0.20% | 120,509,091 |
| 2019-08-16 | 2019-08-14 | 7.398 | 16,236,260 | -5,461 | 0.20% | 120,110,538 |
| 2019-08-15 | 2019-08-13 | 7.361 | 16,241,721 | -10,710 | 0.20% | 119,556,130 |
| 2019-08-13 | 2019-08-09 | 7.471 | 16,252,431 | -546 | 0.20% | 121,420,563 |
| 2019-08-12 | 2019-08-08 | 7.508 | 16,252,977 | +48,059 | 0.20% | 122,019,861 |
| 2019-08-09 | 2019-08-07 | 7.471 | 16,204,918 | +9,284 | 0.20% | 121,065,597 |
| 2019-08-08 | 2019-08-06 | 7.453 | 16,195,634 | +36,044 | 0.20% | 120,699,678 |
| 2019-08-07 | 2019-08-05 | 7.672 | 16,159,590 | +129,976 | 0.20% | 123,981,849 |
| 2019-08-06 | 2019-08-02 | 7.837 | 16,029,614 | +36,589 | 0.20% | 125,626,304 |
| 2019-08-02 | 2019-07-31 | 7.984 | 15,993,025 | +27,306 | 0.20% | 127,682,346 |
| 2019-07-31 | 2019-07-29 | 8.093 | 15,965,719 | +546 | 0.20% | 129,218,442 |
| 2019-07-30 | 2019-07-26 | 8.185 | 15,965,173 | -5,461 | 0.20% | 130,675,720 |
| 2019-07-29 | 2019-07-25 | 8.203 | 15,970,634 | -3,823 | 0.20% | 131,012,858 |
| 2019-07-26 | 2019-07-24 | 8.167 | 15,974,457 | -5,461 | 0.20% | 130,459,200 |
| 2019-07-25 | 2019-07-23 | 8.167 | 15,979,918 | +44,236 | 0.20% | 130,503,799 |
| 2019-07-23 | 2019-07-19 | 8.240 | 15,935,682 | -27,306 | 0.20% | 131,309,733 |
| 2019-07-19 | 2019-07-17 | 8.167 | 15,962,988 | +5,461 | 0.20% | 130,365,536 |
| 2019-07-18 | 2019-07-16 | 8.130 | 15,957,527 | +3,277 | 0.20% | 129,736,538 |
| 2019-07-17 | 2019-07-15 | 8.130 | 15,954,250 | +9,284 | 0.20% | 129,709,896 |
| 2019-07-16 | 2019-07-12 | 8.148 | 15,944,966 | -5,461 | 0.20% | 129,926,386 |
| 2019-07-11 | 2019-07-09 | 8.002 | 15,950,427 | +20,206 | 0.20% | 127,634,329 |
| 2019-07-10 | 2019-07-08 | 8.039 | 15,930,221 | -9,503 | 0.20% | 128,056,041 |
| 2019-07-09 | 2019-07-05 | 8.130 | 15,939,724 | +5,462 | 0.20% | 129,591,798 |
| 2019-07-05 | 2019-07-03 | 8.222 | 15,934,262 | +2,184 | 0.20% | 131,006,258 |
| 2019-07-04 | 2019-07-02 | 8.240 | 15,932,078 | +2,731 | 0.20% | 131,280,036 |
| 2019-07-03 | 2019-06-28 | 8.148 | 15,929,347 | +11,468 | 0.20% | 129,799,115 |
| 2019-07-02 | 2019-06-27 | 8.148 | 15,917,879 | +25,995 | 0.20% | 129,705,669 |
| 2019-06-28 | 2019-06-26 | 8.057 | 15,891,884 | +1,093 | 0.20% | 128,038,864 |
| 2019-06-27 | 2019-06-25 | 8.057 | 15,890,791 | +10,922 | 0.20% | 128,030,057 |
| 2019-06-26 | 2019-06-24 | 8.167 | 15,879,869 | +54,612 | 0.20% | 129,686,725 |
| 2019-06-25 | 2019-06-21 | 8.093 | 15,825,257 | -10,923 | 0.19% | 128,081,613 |
| 2019-06-24 | 2019-06-20 | 8.222 | 15,836,180 | -13,653 | 0.19% | 130,199,860 |
| 2019-06-21 | 2019-06-19 | 8.093 | 15,849,833 | +3,277 | 0.20% | 128,280,519 |
| 2019-06-20 | 2019-06-18 | 8.002 | 15,846,556 | +4,369 | 0.19% | 126,803,160 |
| 2019-06-19 | 2019-06-17 | 7.965 | 15,842,187 | +13,653 | 0.19% | 126,188,024 |
| 2019-06-18 | 2019-06-14 | 7.929 | 15,828,534 | +19,660 | 0.19% | 125,499,599 |
| 2019-06-14 | 2019-06-12 | 8.020 | 15,808,874 | +64,442 | 0.19% | 126,791,108 |
| 2019-06-13 | 2019-06-11 | 8.130 | 15,744,432 | +282,889 | 0.19% | 128,004,052 |
| 2019-06-12 | 2019-06-10 | 8.075 | 15,461,543 | -6,508 | 0.19% | 124,854,779 |
| 2019-06-11 | 2019-06-06 | 7.965 | 15,468,051 | +25,667 | 0.19% | 123,207,913 |
| 2019-06-10 | 2019-06-05 | 7.984 | 15,442,384 | -5,461 | 0.19% | 123,286,234 |
| 2019-06-06 | 2019-06-04 | 7.984 | 15,447,845 | -22,391 | 0.19% | 123,329,832 |
| 2019-06-05 | 2019-06-03 | 8.020 | 15,470,236 | +10,922 | 0.19% | 124,075,147 |
| 2019-06-04 | 2019-05-31 | 8.148 | 15,459,314 | -16,383 | 0.19% | 125,969,086 |
| 2019-06-03 | 2019-05-30 | 8.057 | 15,475,697 | -27,852 | 0.19% | 124,685,699 |
| 2019-05-31 | 2019-05-29 | 7.984 | 15,503,549 | +32,767 | 0.19% | 123,774,552 |
| 2019-05-30 | 2019-05-28 | 8.039 | 15,470,782 | +34,951 | 0.19% | 124,362,812 |
| 2019-05-29 | 2019-05-27 | 8.986 | 15,435,831 | +92,294 | 0.19% | 138,704,358 |
| 2019-05-28 | 2019-05-24 | 9.005 | 15,343,537 | +909,815 | 0.19% | 138,172,803 |
| 2019-05-27 | 2019-05-23 | 8.986 | 14,433,722 | +24,217 | 0.19% | 129,699,538 |
| 2019-05-24 | 2019-05-22 | 9.083 | 14,409,505 | +15,458 | 0.19% | 130,880,220 |
| 2019-05-22 | 2019-05-20 | 9.064 | 14,394,047 | -5,153 | 0.19% | 130,460,458 |
| 2019-05-21 | 2019-05-17 | 9.044 | 14,399,200 | +2,576 | 0.19% | 130,227,703 |
| 2019-05-20 | 2019-05-16 | 9.025 | 14,396,624 | +18,034 | 0.19% | 129,924,997 |
| 2019-05-17 | 2019-05-15 | 9.064 | 14,378,590 | +21,126 | 0.19% | 130,320,363 |
| 2019-05-16 | 2019-05-14 | 9.044 | 14,357,464 | +31,430 | 0.19% | 129,850,239 |
| 2019-05-15 | 2019-05-10 | 9.141 | 14,326,034 | +124,691 | 0.19% | 130,956,176 |
| 2019-05-14 | 2019-05-09 | 9.199 | 14,201,343 | +34,522 | 0.19% | 130,643,215 |
| 2019-05-10 | 2019-05-08 | 9.335 | 14,166,821 | +101,505 | 0.18% | 132,250,275 |
| 2019-05-09 | 2019-05-07 | 9.490 | 14,065,316 | +20,610 | 0.18% | 133,486,533 |
| 2019-05-08 | 2019-05-06 | 9.471 | 14,044,706 | +238,563 | 0.18% | 133,018,356 |
| 2019-05-07 | 2019-05-03 | 9.743 | 13,806,143 | +15,973 | 0.18% | 134,510,190 |
| 2019-05-06 | 2019-05-02 | 9.723 | 13,790,170 | +80,379 | 0.18% | 134,086,930 |
| 2019-05-02 | 2019-04-29 | 9.782 | 13,709,791 | -28,339 | 0.18% | 134,103,611 |
| 2019-04-30 | 2019-04-26 | 9.665 | 13,738,130 | +61,315 | 0.18% | 132,781,040 |
| 2019-04-29 | 2019-04-25 | 9.665 | 13,676,815 | +59,255 | 0.18% | 132,188,421 |
| 2019-04-26 | 2019-04-24 | 9.782 | 13,617,560 | +441,572 | 0.18% | 133,201,445 |
| 2019-04-25 | 2019-04-23 | 9.840 | 13,175,988 | +16,488 | 0.17% | 129,649,322 |
| 2019-04-24 | 2019-04-18 | 9.976 | 13,159,500 | -5,153 | 0.17% | 131,274,874 |
| 2019-04-23 | 2019-04-17 | 10.014 | 13,164,653 | +111,295 | 0.17% | 131,837,275 |
| 2019-04-18 | 2019-04-16 | 9.937 | 13,053,358 | +10,820 | 0.17% | 129,709,358 |
| 2019-04-17 | 2019-04-15 | 9.723 | 13,042,538 | +136,543 | 0.17% | 126,817,427 |
| 2019-04-16 | 2019-04-12 | 9.704 | 12,905,995 | +83,986 | 0.17% | 125,239,290 |
| 2019-04-15 | 2019-04-11 | 9.723 | 12,822,009 | +54,101 | 0.17% | 124,673,142 |
| 2019-04-12 | 2019-04-10 | 9.820 | 12,767,908 | +53,587 | 0.17% | 125,386,091 |
| 2019-04-11 | 2019-04-09 | 9.917 | 12,714,321 | +26,278 | 0.17% | 126,093,638 |
| 2019-04-10 | 2019-04-08 | 9.956 | 12,688,043 | -36,068 | 0.17% | 126,325,524 |
| 2019-04-09 | 2019-04-04 | 9.898 | 12,724,111 | -30,915 | 0.17% | 125,943,781 |
| 2019-04-08 | 2019-04-03 | 9.859 | 12,755,026 | +22,671 | 0.17% | 125,754,682 |
| 2019-04-04 | 2019-04-02 | 9.859 | 12,732,355 | +118,508 | 0.17% | 125,531,163 |
| 2019-04-03 | 2019-04-01 | 9.859 | 12,613,847 | -46,373 | 0.16% | 124,362,766 |
| 2019-04-02 | 2019-03-29 | 9.704 | 12,660,220 | +4,122 | 0.17% | 122,854,299 |
| 2019-04-01 | 2019-03-28 | 9.723 | 12,656,098 | +113,871 | 0.17% | 123,059,928 |
| 2019-03-29 | 2019-03-27 | 9.762 | 12,542,227 | +89,139 | 0.16% | 122,439,555 |
| 2019-03-27 | 2019-03-25 | 9.898 | 12,453,088 | +36,068 | 0.16% | 123,261,184 |
| 2019-03-26 | 2019-03-22 | 10.092 | 12,417,020 | +113,356 | 0.16% | 125,314,067 |
| 2019-03-22 | 2019-03-20 | 10.189 | 12,303,664 | -103,051 | 0.16% | 125,364,008 |
| 2019-03-21 | 2019-03-19 | 10.306 | 12,406,715 | -27,824 | 0.16% | 127,858,742 |
| 2019-03-20 | 2019-03-18 | 10.267 | 12,434,539 | +102,948 | 0.16% | 127,662,828 |
| 2019-03-19 | 2019-03-15 | 10.209 | 12,331,591 | +19,580 | 0.16% | 125,887,891 |
| 2019-03-18 | 2019-03-14 | 10.209 | 12,312,011 | -39,675 | 0.16% | 125,688,007 |
| 2019-03-15 | 2019-03-13 | 10.189 | 12,351,686 | -106,657 | 0.16% | 125,853,311 |
| 2019-03-14 | 2019-03-12 | 10.209 | 12,458,343 | +37,098 | 0.16% | 127,181,847 |
| 2019-03-13 | 2019-03-11 | 10.092 | 12,421,245 | +122,836 | 0.16% | 125,356,706 |
| 2019-03-12 | 2019-03-08 | 9.937 | 12,298,409 | +180,339 | 0.16% | 122,207,538 |
| 2019-03-11 | 2019-03-07 | 10.247 | 12,118,070 | -36,068 | 0.16% | 124,178,520 |
| 2019-03-08 | 2019-03-06 | 10.383 | 12,154,138 | -107,172 | 0.16% | 126,199,329 |
| 2019-03-07 | 2019-03-05 | 10.306 | 12,261,310 | +39,159 | 0.16% | 126,360,255 |
| 2019-03-06 | 2019-03-04 | 10.325 | 12,222,151 | -36,068 | 0.16% | 126,193,905 |
| 2019-03-05 | 2019-03-01 | 10.092 | 12,258,219 | +19,065 | 0.16% | 123,711,428 |
| 2019-03-04 | 2019-02-28 | 9.898 | 12,239,154 | -48,950 | 0.16% | 121,143,656 |
| 2019-03-01 | 2019-02-27 | 9.976 | 12,288,104 | +18,550 | 0.16% | 122,582,112 |
| 2019-02-28 | 2019-02-26 | 10.014 | 12,269,554 | -43,797 | 0.16% | 122,873,316 |
| 2019-02-27 | 2019-02-25 | 10.247 | 12,313,351 | -305,030 | 0.16% | 126,179,640 |
| 2019-02-26 | 2019-02-22 | 9.801 | 12,618,381 | -2,576 | 0.16% | 123,672,778 |
| 2019-02-25 | 2019-02-21 | 9.685 | 12,620,957 | +21,331 | 0.16% | 122,228,346 |
| 2019-02-22 | 2019-02-20 | 9.723 | 12,599,626 | +47,404 | 0.16% | 122,510,830 |
| 2019-02-21 | 2019-02-19 | 9.607 | 12,552,222 | +38,644 | 0.16% | 120,588,228 |
| 2019-02-20 | 2019-02-18 | 9.646 | 12,513,578 | -1,031 | 0.16% | 120,702,703 |
| 2019-02-19 | 2019-02-15 | 9.529 | 12,514,609 | +44,827 | 0.16% | 119,255,352 |
| 2019-02-18 | 2019-02-14 | 9.665 | 12,469,782 | +2,061 | 0.16% | 120,522,271 |
| 2019-02-15 | 2019-02-13 | 9.723 | 12,467,721 | +69,559 | 0.16% | 121,228,269 |
| 2019-02-14 | 2019-02-12 | 9.665 | 12,398,162 | +111,810 | 0.16% | 119,830,053 |
| 2019-02-13 | 2019-02-11 | 9.704 | 12,286,352 | +4,122 | 0.16% | 119,226,298 |
| 2019-02-12 | 2019-02-08 | 9.782 | 12,282,230 | +10,305 | 0.16% | 120,139,789 |
| 2019-02-11 | 2019-02-04 | 9.820 | 12,271,925 | -18,033 | 0.16% | 120,515,334 |
| 2019-02-08 | 2019-01-31 | 9.859 | 12,289,958 | -20,611 | 0.16% | 121,169,471 |
| 2019-02-01 | 2019-01-30 | 9.723 | 12,310,569 | -79,349 | 0.16% | 119,700,221 |
| 2019-01-31 | 2019-01-29 | 9.665 | 12,389,918 | +29,885 | 0.16% | 119,750,373 |
| 2019-01-30 | 2019-01-28 | 9.626 | 12,360,033 | -4,122 | 0.16% | 118,981,765 |
| 2019-01-29 | 2019-01-25 | 9.568 | 12,364,155 | -30,915 | 0.16% | 118,301,557 |
| 2019-01-28 | 2019-01-24 | 9.549 | 12,395,070 | +36,068 | 0.16% | 118,356,793 |
| 2019-01-25 | 2019-01-23 | 9.413 | 12,359,002 | +20,610 | 0.16% | 116,333,352 |
| 2019-01-24 | 2019-01-22 | 9.490 | 12,338,392 | -25,763 | 0.16% | 117,097,204 |
| 2019-01-23 | 2019-01-21 | 9.529 | 12,364,155 | -26,793 | 0.16% | 117,821,632 |
| 2019-01-22 | 2019-01-18 | 9.452 | 12,390,948 | -46,373 | 0.16% | 117,115,020 |
| 2019-01-21 | 2019-01-17 | 9.413 | 12,437,321 | -64,407 | 0.16% | 117,070,557 |
| 2019-01-18 | 2019-01-16 | 9.355 | 12,501,728 | -15,457 | 0.16% | 116,948,912 |
| 2019-01-17 | 2019-01-15 | 9.258 | 12,517,185 | -2,061 | 0.16% | 115,878,843 |
| 2019-01-16 | 2019-01-14 | 9.161 | 12,519,246 | +29,884 | 0.16% | 114,683,060 |
| 2019-01-15 | 2019-01-11 | 9.277 | 12,489,362 | -54,101 | 0.16% | 115,863,662 |
| 2019-01-14 | 2019-01-10 | 9.180 | 12,543,463 | +51,010 | 0.16% | 115,148,344 |
| 2019-01-11 | 2019-01-09 | 9.238 | 12,492,453 | -4,637 | 0.16% | 115,407,432 |
| 2019-01-10 | 2019-01-08 | 9.083 | 12,497,090 | +123,660 | 0.16% | 113,509,929 |
| 2019-01-09 | 2019-01-07 | 9.122 | 12,373,430 | -7,728 | 0.16% | 112,867,022 |
| 2019-01-08 | 2019-01-04 | 9.025 | 12,381,158 | -8,244 | 0.16% | 111,736,051 |
| 2019-01-07 | 2019-01-03 | 8.947 | 12,389,402 | +66,983 | 0.16% | 110,848,641 |
| 2019-01-04 | 2019-01-02 | 9.044 | 12,322,419 | +27,823 | 0.16% | 111,445,103 |
| 2019-01-03 | 2018-12-31 | 9.238 | 12,294,596 | +1,336 | 0.16% | 113,579,595 |
| 2019-01-02 | 2018-12-27 | 9.122 | 12,293,260 | -23,187 | 0.16% | 112,135,733 |
| 2018-12-28 | 2018-12-24 | 9.044 | 12,316,447 | +220,529 | 0.16% | 111,391,092 |
| 2018-12-27 | 2018-12-20 | 9.161 | 12,095,918 | +30,400 | 0.16% | 110,805,147 |
| 2018-12-21 | 2018-12-19 | 9.296 | 12,065,518 | +10,305 | 0.16% | 112,165,833 |
| 2018-12-20 | 2018-12-18 | 9.277 | 12,055,213 | +2,576 | 0.16% | 111,836,067 |
| 2018-12-18 | 2018-12-14 | 9.296 | 12,052,637 | -20,610 | 0.16% | 112,046,086 |
| 2018-12-14 | 2018-12-12 | 9.296 | 12,073,247 | +20,095 | 0.16% | 112,237,685 |
| 2018-12-13 | 2018-12-11 | 9.199 | 12,053,152 | +33,491 | 0.16% | 110,881,241 |
| 2018-12-12 | 2018-12-10 | 9.219 | 12,019,661 | +42,251 | 0.16% | 110,806,422 |
| 2018-12-11 | 2018-12-07 | 9.199 | 11,977,410 | +126,237 | 0.16% | 110,184,463 |
| 2018-12-10 | 2018-12-06 | 9.374 | 11,851,173 | +191,675 | 0.15% | 111,093,224 |
| 2018-12-06 | 2018-12-04 | 9.723 | 11,659,498 | +5,152 | 0.15% | 113,369,617 |
| 2018-12-05 | 2018-12-03 | 9.704 | 11,654,346 | -54,102 | 0.15% | 113,093,336 |
| 2018-12-03 | 2018-11-29 | 9.704 | 11,708,448 | +7,214 | 0.15% | 113,618,339 |
| 2018-11-30 | 2018-11-28 | 9.723 | 11,701,234 | -5,153 | 0.15% | 113,775,432 |
| 2018-11-29 | 2018-11-27 | 9.704 | 11,706,387 | +15,458 | 0.15% | 113,598,339 |
| 2018-11-28 | 2018-11-26 | 9.704 | 11,690,929 | +15,458 | 0.15% | 113,448,336 |
| 2018-11-27 | 2018-11-23 | 9.646 | 11,675,471 | +4,637 | 0.15% | 112,618,542 |
| 2018-11-26 | 2018-11-22 | 9.704 | 11,670,834 | +7,729 | 0.15% | 113,253,334 |
| 2018-11-23 | 2018-11-21 | 9.743 | 11,663,105 | -25,763 | 0.15% | 113,631,046 |
| 2018-11-22 | 2018-11-20 | 9.743 | 11,688,868 | -20,610 | 0.15% | 113,882,049 |
| 2018-11-21 | 2018-11-19 | 9.782 | 11,709,478 | -13,397 | 0.15% | 114,537,361 |
| 2018-11-20 | 2018-11-16 | 9.626 | 11,722,875 | -6,183 | 0.15% | 112,848,272 |
| 2018-11-19 | 2018-11-15 | 9.568 | 11,729,058 | -1,030 | 0.15% | 112,224,881 |
| 2018-11-13 | 2018-11-09 | 9.413 | 11,730,088 | +10,305 | 0.15% | 110,413,483 |
| 2018-11-12 | 2018-11-08 | 9.685 | 11,719,783 | +1,030 | 0.15% | 113,500,877 |
| 2018-11-09 | 2018-11-07 | 9.723 | 11,718,753 | -46,372 | 0.15% | 113,945,775 |
| 2018-11-08 | 2018-11-06 | 9.704 | 11,765,125 | -20,095 | 0.15% | 114,168,331 |
| 2018-11-07 | 2018-11-05 | 9.685 | 11,785,220 | -56,678 | 0.15% | 114,134,605 |
| 2018-11-06 | 2018-11-02 | 9.665 | 11,841,898 | -36,583 | 0.15% | 114,453,680 |
| 2018-11-05 | 2018-11-01 | 9.490 | 11,878,481 | -25,763 | 0.15% | 112,732,430 |
| 2018-11-02 | 2018-10-31 | 9.413 | 11,904,244 | -8,759 | 0.16% | 112,052,786 |
| 2018-11-01 | 2018-10-30 | 9.335 | 11,913,003 | +14,942 | 0.16% | 111,210,407 |
| 2018-10-30 | 2018-10-26 | 9.355 | 11,898,061 | -51,525 | 0.16% | 111,301,837 |
| 2018-10-29 | 2018-10-25 | 9.432 | 11,949,586 | -8,759 | 0.16% | 112,711,500 |
| 2018-10-26 | 2018-10-24 | 9.393 | 11,958,345 | +105,111 | 0.16% | 112,329,944 |
| 2018-10-25 | 2018-10-23 | 9.316 | 11,853,234 | +2,576 | 0.15% | 110,422,404 |
| 2018-10-24 | 2018-10-22 | 9.413 | 11,850,658 | -10,305 | 0.15% | 111,548,390 |
| 2018-10-23 | 2018-10-19 | 9.219 | 11,860,963 | +17,519 | 0.15% | 109,343,422 |
| 2018-10-22 | 2018-10-18 | 9.141 | 11,843,444 | +14,942 | 0.15% | 108,262,492 |
| 2018-10-19 | 2018-10-16 | 9.199 | 11,828,502 | -20,094 | 0.15% | 108,814,605 |
| 2018-10-18 | 2018-10-15 | 9.141 | 11,848,596 | +10,305 | 0.15% | 108,309,587 |
| 2018-10-16 | 2018-10-12 | 9.277 | 11,838,291 | +7,728 | 0.15% | 109,823,684 |
| 2018-10-15 | 2018-10-11 | 9.238 | 11,830,563 | -46,372 | 0.15% | 109,292,778 |
| 2018-10-12 | 2018-10-10 | 9.432 | 11,876,935 | -516 | 0.15% | 112,026,238 |
| 2018-10-11 | 2018-10-09 | 9.335 | 11,877,451 | -25,762 | 0.15% | 110,878,521 |
| 2018-10-10 | 2018-10-08 | 9.413 | 11,903,213 | +5,152 | 0.16% | 112,043,082 |
| 2018-10-09 | 2018-10-05 | 9.471 | 11,898,061 | -10,305 | 0.16% | 112,687,337 |
| 2018-10-08 | 2018-10-04 | 9.549 | 11,908,366 | +5,153 | 0.16% | 113,709,403 |
| 2018-10-04 | 2018-10-02 | 9.568 | 11,903,213 | -6,183 | 0.16% | 113,891,215 |
| 2018-10-03 | 2018-09-28 | 9.723 | 11,909,396 | -15,458 | 0.16% | 115,799,468 |
| 2018-10-02 | 2018-09-27 | 9.685 | 11,924,854 | -2,576 | 0.16% | 115,486,898 |
| 2018-09-28 | 2018-09-26 | 9.704 | 11,927,430 | -33,492 | 0.16% | 115,743,332 |
| 2018-09-27 | 2018-09-24 | 9.568 | 11,960,922 | -5,152 | 0.16% | 114,443,381 |
| 2018-09-26 | 2018-09-21 | 9.820 | 11,966,074 | -125,207 | 0.16% | 117,511,752 |
| 2018-09-24 | 2018-09-20 | 9.490 | 12,091,281 | -33,491 | 0.16% | 114,752,003 |
| 2018-09-21 | 2018-09-19 | 9.355 | 12,124,772 | -21,126 | 0.16% | 113,422,632 |
| 2018-09-20 | 2018-09-18 | 9.161 | 12,145,898 | +5,153 | 0.16% | 111,262,991 |
| 2018-09-19 | 2018-09-17 | 9.083 | 12,140,745 | +15,457 | 0.16% | 110,273,280 |
| 2018-09-18 | 2018-09-14 | 9.064 | 12,125,288 | +12,366 | 0.16% | 109,897,559 |
| 2018-09-17 | 2018-09-13 | 9.083 | 12,112,922 | +20,611 | 0.16% | 110,020,566 |
| 2018-09-14 | 2018-09-12 | 8.986 | 12,092,311 | +22,671 | 0.16% | 108,659,925 |
| 2018-09-13 | 2018-09-11 | 9.025 | 12,069,640 | +70,074 | 0.16% | 108,924,700 |
| 2018-09-12 | 2018-09-10 | 9.083 | 11,999,566 | +240,108 | 0.16% | 108,990,964 |
| 2018-09-11 | 2018-09-07 | 9.316 | 11,759,458 | -8,759 | 0.15% | 109,548,805 |
| 2018-09-10 | 2018-09-06 | 9.296 | 11,768,217 | +152,515 | 0.15% | 109,402,005 |
| 2018-09-07 | 2018-09-05 | 9.316 | 11,615,702 | +64,407 | 0.15% | 108,209,602 |
| 2018-09-06 | 2018-09-04 | 9.471 | 11,551,295 | +36,686 | 0.15% | 109,403,092 |
| 2018-09-04 | 2018-08-31 | 9.510 | 11,514,609 | +11,335 | 0.15% | 109,502,586 |
| 2018-09-03 | 2018-08-30 | 9.510 | 11,503,274 | +37,614 | 0.15% | 109,394,792 |
| 2018-08-31 | 2018-08-29 | 9.646 | 11,465,660 | +42,766 | 0.15% | 110,594,760 |
| 2018-08-30 | 2018-08-28 | 9.704 | 11,422,894 | +10,305 | 0.15% | 110,847,334 |
| 2018-08-29 | 2018-08-27 | 9.646 | 11,412,589 | -5,668 | 0.15% | 110,082,851 |
| 2018-08-28 | 2018-08-24 | 9.393 | 11,418,257 | +2,164 | 0.15% | 107,256,662 |
| 2018-08-27 | 2018-08-23 | 9.413 | 11,416,093 | +10,305 | 0.15% | 107,457,897 |
| 2018-08-24 | 2018-08-22 | 9.471 | 11,405,788 | +59,770 | 0.15% | 108,024,986 |
| 2018-08-23 | 2018-08-21 | 9.471 | 11,346,018 | -7,729 | 0.15% | 107,458,900 |
| 2018-08-22 | 2018-08-20 | 9.393 | 11,353,747 | +7,213 | 0.15% | 106,650,691 |
| 2018-08-20 | 2018-08-16 | 9.355 | 11,346,534 | -2,576 | 0.15% | 106,142,511 |
| 2018-08-17 | 2018-08-15 | 9.374 | 11,349,110 | +9,790 | 0.15% | 106,386,871 |
| 2018-08-16 | 2018-08-14 | 9.529 | 11,339,320 | +10,305 | 0.15% | 108,055,681 |
| 2018-08-15 | 2018-08-13 | 9.452 | 11,329,015 | -7,729 | 0.15% | 107,077,991 |
| 2018-08-13 | 2018-08-09 | 9.859 | 11,336,744 | -175,701 | 0.15% | 111,771,519 |
| 2018-08-10 | 2018-08-08 | 9.723 | 11,512,445 | -1,102,643 | 0.15% | 111,939,766 |
| 2018-08-09 | 2018-08-07 | 9.626 | 12,615,088 | -13,396 | 0.16% | 121,437,009 |
| 2018-08-08 | 2018-08-06 | 9.452 | 12,628,484 | -618 | 0.16% | 119,360,129 |
| 2018-08-07 | 2018-08-03 | 9.413 | 12,629,102 | -5,258 | 0.16% | 118,875,761 |
| 2018-08-06 | 2018-08-02 | 9.432 | 12,634,360 | +74,196 | 0.16% | 119,170,461 |
| 2018-08-03 | 2018-08-01 | 9.646 | 12,560,164 | +20,403 | 0.16% | 121,152,059 |
| 2018-08-02 | 2018-07-31 | 9.762 | 12,539,761 | -8,244 | 0.16% | 122,415,482 |
| 2018-07-31 | 2018-07-27 | 9.646 | 12,548,005 | +2,577 | 0.16% | 121,034,777 |
| 2018-07-30 | 2018-07-26 | 9.646 | 12,545,428 | +1,030 | 0.16% | 121,009,920 |
| 2018-07-27 | 2018-07-25 | 9.704 | 12,544,398 | +27,309 | 0.16% | 121,730,367 |
| 2018-07-26 | 2018-07-24 | 9.762 | 12,517,089 | -18,034 | 0.16% | 122,194,153 |
| 2018-07-25 | 2018-07-23 | 9.490 | 12,535,123 | -135,512 | 0.16% | 118,964,274 |
| 2018-07-24 | 2018-07-20 | 9.277 | 12,670,635 | -29,885 | 0.17% | 117,545,330 |
| 2018-07-23 | 2018-07-19 | 9.044 | 12,700,520 | -7,728 | 0.17% | 114,864,684 |
| 2018-07-20 | 2018-07-18 | 9.219 | 12,708,248 | -14,943 | 0.17% | 117,154,343 |
| 2018-07-19 | 2018-07-17 | 9.141 | 12,723,191 | +35,553 | 0.17% | 116,304,376 |
| 2018-07-18 | 2018-07-16 | 9.180 | 12,687,638 | +32,976 | 0.17% | 116,471,863 |
| 2018-07-16 | 2018-07-12 | 9.316 | 12,654,662 | +9,274 | 0.17% | 117,888,350 |
| 2018-07-13 | 2018-07-11 | 9.355 | 12,645,388 | +15,458 | 0.16% | 118,292,797 |
| 2018-07-12 | 2018-07-10 | 9.452 | 12,629,930 | -14,427 | 0.16% | 119,373,796 |
| 2018-07-11 | 2018-07-09 | 9.316 | 12,644,357 | +4,122 | 0.16% | 117,792,350 |
| 2018-07-10 | 2018-07-06 | 9.141 | 12,640,235 | +5,153 | 0.16% | 115,546,064 |
| 2018-07-09 | 2018-07-05 | 9.083 | 12,635,082 | +18,033 | 0.16% | 114,763,298 |
| 2018-07-06 | 2018-07-04 | 9.238 | 12,617,049 | -81,925 | 0.16% | 116,558,472 |
| 2018-07-05 | 2018-07-03 | 9.374 | 12,698,974 | +103,051 | 0.17% | 119,040,534 |
| 2018-07-04 | 2018-06-29 | 9.529 | 12,595,923 | -146,847 | 0.16% | 120,030,217 |
| 2018-07-03 | 2018-06-28 | 9.316 | 12,742,770 | -72,136 | 0.17% | 118,709,147 |
| 2018-06-29 | 2018-06-27 | 9.316 | 12,814,906 | +12,366 | 0.17% | 119,381,151 |
| 2018-06-28 | 2018-06-26 | 9.588 | 12,802,540 | +3,607 | 0.17% | 122,744,543 |
| 2018-06-27 | 2018-06-25 | 9.743 | 12,798,933 | -4,637 | 0.17% | 124,697,166 |
| 2018-06-26 | 2018-06-22 | 9.840 | 12,803,570 | -83,987 | 0.17% | 125,984,797 |
| 2018-06-25 | 2018-06-21 | 9.840 | 12,887,557 | +109,234 | 0.17% | 126,811,214 |
| 2018-06-22 | 2018-06-20 | 9.898 | 12,778,323 | +51,010 | 0.17% | 126,480,373 |
| 2018-06-21 | 2018-06-19 | 9.898 | 12,727,313 | -3,607 | 0.17% | 125,975,474 |
| 2018-06-20 | 2018-06-15 | 10.170 | 12,730,920 | -10,305 | 0.17% | 129,470,307 |
| 2018-06-19 | 2018-06-14 | 10.073 | 12,741,225 | +39,160 | 0.17% | 128,338,702 |
| 2018-06-15 | 2018-06-13 | 10.247 | 12,702,065 | +88,623 | 0.17% | 130,162,942 |
| 2018-06-14 | 2018-06-12 | 10.422 | 12,613,442 | -10,305 | 0.16% | 131,457,994 |
| 2018-06-13 | 2018-06-11 | 10.364 | 12,623,747 | +14,942 | 0.16% | 130,830,391 |
| 2018-06-12 | 2018-06-08 | 10.344 | 12,608,805 | +42,767 | 0.16% | 130,430,824 |
| 2018-06-11 | 2018-06-07 | 10.597 | 12,566,038 | +1,140,771 | 0.16% | 133,158,874 |
| 2018-06-08 | 2018-06-06 | 10.500 | 11,425,267 | -35,038 | 0.15% | 119,961,731 |
| 2018-06-07 | 2018-06-05 | 10.403 | 11,460,305 | -59,769 | 0.15% | 119,217,516 |
| 2018-06-06 | 2018-06-04 | 10.539 | 11,520,074 | -40,705 | 0.15% | 121,404,336 |
| 2018-06-05 | 2018-06-01 | 10.364 | 11,560,779 | -23,186 | 0.15% | 119,813,970 |
| 2018-06-04 | 2018-05-31 | 10.344 | 11,583,965 | -10,305 | 0.15% | 119,829,445 |
| 2018-06-01 | 2018-05-30 | 10.209 | 11,594,270 | -493,098 | 0.15% | 118,360,899 |
| 2018-05-31 | 2018-05-29 | 10.403 | 12,087,368 | +63,891 | 0.16% | 125,740,631 |
| 2018-05-30 | 2018-05-28 | 11.858 | 12,023,477 | +196,827 | 0.16% | 142,574,548 |
| 2018-05-29 | 2018-05-25 | 11.899 | 11,826,650 | +665,681 | 0.15% | 140,726,674 |
| 2018-05-28 | 2018-05-24 | 11.714 | 11,160,969 | +19,358 | 0.15% | 130,741,322 |
| 2018-05-25 | 2018-05-23 | 11.653 | 11,141,611 | +77,855 | 0.15% | 129,827,640 |
| 2018-05-24 | 2018-05-21 | 11.714 | 11,063,756 | +183,444 | 0.15% | 129,602,554 |
| 2018-05-23 | 2018-05-18 | 11.940 | 10,880,312 | -152,400 | 0.15% | 129,913,294 |
| 2018-05-21 | 2018-05-17 | 11.837 | 11,032,712 | +243 | 0.15% | 130,599,309 |
| 2018-05-18 | 2018-05-16 | 12.002 | 11,032,469 | -18,977 | 0.15% | 132,410,272 |
| 2018-05-17 | 2018-05-15 | 11.899 | 11,051,446 | +34,548 | 0.15% | 131,502,432 |
| 2018-05-16 | 2018-05-14 | 12.002 | 11,016,898 | -254,973 | 0.15% | 132,223,391 |
| 2018-05-15 | 2018-05-11 | 11.755 | 11,271,871 | -118,728 | 0.16% | 132,503,745 |
| 2018-05-14 | 2018-05-10 | 11.653 | 11,390,599 | +18,003 | 0.16% | 132,728,974 |
| 2018-05-11 | 2018-05-09 | 11.714 | 11,372,596 | -25,888 | 0.16% | 133,220,353 |
| 2018-05-10 | 2018-05-08 | 11.714 | 11,398,484 | -51,579 | 0.16% | 133,523,609 |
| 2018-05-08 | 2018-05-04 | 11.365 | 11,450,063 | +59,364 | 0.16% | 130,127,511 |
| 2018-05-07 | 2018-05-03 | 11.550 | 11,390,699 | -374,675 | 0.16% | 131,559,679 |
| 2018-05-04 | 2018-05-02 | 11.570 | 11,765,374 | +6,813 | 0.16% | 136,128,872 |
| 2018-05-03 | 2018-04-30 | 11.632 | 11,758,561 | -181,985 | 0.16% | 136,774,999 |
| 2018-05-02 | 2018-04-27 | 11.344 | 11,940,546 | -58,391 | 0.16% | 135,456,353 |
| 2018-04-30 | 2018-04-26 | 11.180 | 11,998,937 | +213,613 | 0.17% | 134,146,018 |
| 2018-04-27 | 2018-04-25 | 11.283 | 11,785,324 | +37,954 | 0.16% | 132,968,872 |
| 2018-04-26 | 2018-04-24 | 11.468 | 11,747,370 | -174,686 | 0.16% | 134,713,451 |
| 2018-04-25 | 2018-04-23 | 11.180 | 11,922,056 | +14,598 | 0.16% | 133,286,502 |
| 2018-04-24 | 2018-04-20 | 11.180 | 11,907,458 | +249,134 | 0.16% | 133,123,299 |
| 2018-04-23 | 2018-04-19 | 11.488 | 11,658,324 | -18,198 | 0.16% | 133,931,904 |
| 2018-04-20 | 2018-04-18 | 11.324 | 11,676,522 | -118,728 | 0.16% | 132,221,237 |
| 2018-04-19 | 2018-04-17 | 11.159 | 11,795,250 | +46,226 | 0.16% | 131,626,427 |
| 2018-04-18 | 2018-04-16 | 11.159 | 11,749,024 | +683,660 | 0.16% | 131,110,579 |
| 2018-04-17 | 2018-04-13 | 11.611 | 11,065,364 | +156,098 | 0.15% | 128,484,360 |
| 2018-04-16 | 2018-04-12 | 11.570 | 10,909,266 | +7,299 | 0.15% | 126,223,448 |
| 2018-04-13 | 2018-04-11 | 11.611 | 10,901,967 | -217,993 | 0.15% | 126,587,092 |
| 2018-04-12 | 2018-04-10 | 11.324 | 11,119,960 | -90,992 | 0.15% | 125,918,905 |
| 2018-04-11 | 2018-04-09 | 11.015 | 11,210,952 | +68,123 | 0.15% | 123,493,300 |
| 2018-04-10 | 2018-04-06 | 11.015 | 11,142,829 | +20,436 | 0.15% | 122,742,897 |
| 2018-04-09 | 2018-04-04 | 11.036 | 11,122,393 | +54,012 | 0.15% | 122,746,364 |
| 2018-04-06 | 2018-04-03 | 11.283 | 11,068,381 | -141,598 | 0.15% | 124,879,905 |
| 2018-04-04 | 2018-03-29 | 11.015 | 11,209,979 | +139,165 | 0.15% | 123,482,582 |
| 2018-04-03 | 2018-03-28 | 11.057 | 11,070,814 | +100,238 | 0.15% | 122,404,658 |
| 2018-03-29 | 2018-03-27 | 11.262 | 10,970,576 | +95,372 | 0.15% | 123,550,954 |
| 2018-03-28 | 2018-03-26 | 10.995 | 10,875,204 | -76,882 | 0.15% | 119,571,398 |
| 2018-03-27 | 2018-03-23 | 11.077 | 10,952,086 | -357,644 | 0.15% | 121,317,017 |
| 2018-03-26 | 2018-03-22 | 11.344 | 11,309,730 | +9,732 | 0.16% | 128,300,228 |
| 2018-03-23 | 2018-03-21 | 11.365 | 11,299,998 | -7,299 | 0.16% | 128,422,054 |
| 2018-03-22 | 2018-03-20 | 11.344 | 11,307,297 | +39,414 | 0.16% | 128,272,628 |
| 2018-03-21 | 2018-03-19 | 11.365 | 11,267,883 | +4,866 | 0.16% | 128,057,074 |
| 2018-03-20 | 2018-03-16 | 11.406 | 11,263,017 | +153,762 | 0.16% | 128,464,709 |
| 2018-03-19 | 2018-03-15 | 11.673 | 11,109,255 | +84,570 | 0.15% | 129,678,920 |
| 2018-03-16 | 2018-03-14 | 11.755 | 11,024,685 | +4,866 | 0.15% | 129,598,010 |
| 2018-03-15 | 2018-03-13 | 11.837 | 11,019,819 | -145,491 | 0.15% | 130,446,689 |
| 2018-03-14 | 2018-03-12 | 11.755 | 11,165,310 | -262,272 | 0.15% | 131,251,093 |
| 2018-03-13 | 2018-03-09 | 11.488 | 11,427,582 | +22,869 | 0.16% | 131,281,118 |
| 2018-03-12 | 2018-03-08 | 11.468 | 11,404,713 | +33,089 | 0.16% | 130,784,017 |
| 2018-03-09 | 2018-03-07 | 11.447 | 11,371,624 | +9,245 | 0.16% | 130,170,868 |
| 2018-03-08 | 2018-03-06 | 11.653 | 11,362,379 | +107,050 | 0.16% | 132,400,140 |
| 2018-03-07 | 2018-03-05 | 11.262 | 11,255,329 | +10,705 | 0.16% | 126,757,851 |
| 2018-03-06 | 2018-03-02 | 11.365 | 11,244,624 | +216,533 | 0.16% | 127,792,740 |
| 2018-03-05 | 2018-03-01 | 11.858 | 11,028,091 | -51,579 | 0.15% | 130,771,248 |
| 2018-03-02 | 2018-02-28 | 11.735 | 11,079,670 | +113,862 | 0.15% | 130,016,673 |
| 2018-03-01 | 2018-02-27 | 12.084 | 10,965,808 | +196,583 | 0.15% | 132,511,655 |
| 2018-02-28 | 2018-02-26 | 12.310 | 10,769,225 | +4,866 | 0.15% | 132,570,650 |
| 2018-02-27 | 2018-02-23 | 12.413 | 10,764,359 | -63,841 | 0.15% | 133,616,849 |
| 2018-02-26 | 2018-02-22 | 12.290 | 10,828,200 | +87,587 | 0.15% | 133,074,109 |
| 2018-02-23 | 2018-02-21 | 12.331 | 10,740,613 | -90,506 | 0.15% | 132,439,165 |
| 2018-02-22 | 2018-02-20 | 11.879 | 10,831,119 | +23,356 | 0.15% | 128,658,143 |
| 2018-02-21 | 2018-02-15 | 11.961 | 10,807,763 | +13,625 | 0.15% | 129,269,155 |
| 2018-02-20 | 2018-02-13 | 11.550 | 10,794,138 | +235,510 | 0.15% | 124,669,551 |
| 2018-02-14 | 2018-02-12 | 11.344 | 10,558,628 | -1,460 | 0.15% | 119,779,551 |
| 2018-02-13 | 2018-02-09 | 11.406 | 10,560,088 | -150,649 | 0.15% | 120,447,179 |
| 2018-02-12 | 2018-02-08 | 12.105 | 10,710,737 | -23,357 | 0.15% | 129,649,476 |
| 2018-02-09 | 2018-02-07 | 12.146 | 10,734,094 | -25,302 | 0.15% | 130,373,399 |
| 2018-02-08 | 2018-02-06 | 12.824 | 10,759,396 | -71,772 | 0.15% | 137,977,603 |
| 2018-02-07 | 2018-02-05 | 13.790 | 10,831,168 | +378,178 | 0.15% | 149,359,870 |
| 2018-02-06 | 2018-02-02 | 13.276 | 10,452,990 | -46,324 | 0.14% | 138,774,339 |
| 2018-02-05 | 2018-02-01 | 13.214 | 10,499,314 | -1,045,294 | 0.14% | 138,742,019 |
| 2018-02-02 | 2018-01-31 | 13.235 | 11,544,608 | -531,556 | 0.16% | 152,792,196 |
| 2018-02-01 | 2018-01-30 | 13.132 | 12,076,164 | -158,725 | 0.17% | 158,586,412 |
| 2018-01-31 | 2018-01-29 | 13.543 | 12,234,889 | -44,767 | 0.17% | 165,699,639 |
| 2018-01-30 | 2018-01-26 | 13.482 | 12,279,656 | -121,260 | 0.17% | 165,548,845 |
| 2018-01-29 | 2018-01-25 | 12.947 | 12,400,916 | +19,950 | 0.17% | 160,557,438 |
| 2018-01-26 | 2018-01-24 | 13.523 | 12,380,966 | +305,870 | 0.17% | 167,423,547 |
| 2018-01-25 | 2018-01-23 | 13.358 | 12,075,096 | +197,357 | 0.17% | 161,302,115 |
| 2018-01-24 | 2018-01-22 | 12.598 | 11,877,739 | -1,557 | 0.16% | 149,634,028 |
| 2018-01-23 | 2018-01-19 | 12.701 | 11,879,296 | -234,050 | 0.16% | 150,874,309 |
| 2018-01-22 | 2018-01-18 | 12.557 | 12,113,346 | -908,563 | 0.17% | 152,104,284 |
| 2018-01-19 | 2018-01-17 | 11.879 | 13,021,909 | -27,444 | 0.18% | 154,681,583 |
| 2018-01-18 | 2018-01-16 | 11.550 | 13,049,353 | +814,940 | 0.18% | 150,716,711 |
| 2018-01-17 | 2018-01-15 | 11.283 | 12,234,413 | -217,019 | 0.17% | 138,035,755 |
| 2018-01-16 | 2018-01-12 | 11.200 | 12,451,432 | +66,663 | 0.17% | 139,460,725 |
| 2018-01-15 | 2018-01-11 | 11.180 | 12,384,769 | -281,750 | 0.17% | 138,459,553 |
| 2018-01-12 | 2018-01-10 | 10.995 | 12,666,519 | -255,947 | 0.17% | 139,266,665 |
| 2018-01-11 | 2018-01-09 | 10.522 | 12,922,466 | -257,893 | 0.18% | 135,972,622 |
| 2018-01-10 | 2018-01-08 | 10.543 | 13,180,359 | -156,195 | 0.18% | 138,957,093 |
| 2018-01-09 | 2018-01-05 | 10.358 | 13,336,554 | -88,374 | 0.18% | 138,137,082 |
| 2018-01-08 | 2018-01-04 | 10.337 | 13,424,928 | +2,433 | 0.19% | 138,776,543 |
| 2018-01-05 | 2018-01-03 | 10.296 | 13,422,495 | -486 | 0.19% | 138,199,697 |
| 2018-01-04 | 2018-01-02 | 10.296 | 13,422,981 | -145,491 | 0.19% | 138,204,701 |
| 2018-01-03 | 2017-12-29 | 10.070 | 13,568,472 | +25,789 | 0.19% | 136,635,370 |
| 2018-01-02 | 2017-12-28 | 10.132 | 13,542,683 | -12,651 | 0.19% | 137,210,626 |
| 2017-12-29 | 2017-12-27 | 10.008 | 13,555,334 | +30,655 | 0.19% | 135,667,336 |
| 2017-12-28 | 2017-12-22 | 10.029 | 13,524,679 | +14,598 | 0.19% | 135,638,476 |
| 2017-12-22 | 2017-12-20 | 9.967 | 13,510,081 | +253,027 | 0.19% | 134,659,130 |
| 2017-12-21 | 2017-12-19 | 9.967 | 13,257,054 | +6,813 | 0.18% | 132,137,132 |
| 2017-12-20 | 2017-12-18 | 9.967 | 13,250,241 | +6,325 | 0.18% | 132,069,225 |
| 2017-12-19 | 2017-12-15 | 10.008 | 13,243,916 | -17,030 | 0.18% | 132,550,537 |
| 2017-12-18 | 2017-12-14 | 10.091 | 13,260,946 | -41,847 | 0.18% | 133,811,091 |
| 2017-12-15 | 2017-12-13 | 10.173 | 13,302,793 | +92,452 | 0.18% | 135,326,904 |
| 2017-12-14 | 2017-12-12 | 9.926 | 13,210,341 | +62,770 | 0.18% | 131,128,554 |
| 2017-12-13 | 2017-12-11 | 10.029 | 13,147,571 | +82,721 | 0.18% | 131,856,475 |
| 2017-12-12 | 2017-12-08 | 10.050 | 13,064,850 | +63,743 | 0.18% | 131,295,367 |
| 2017-12-11 | 2017-12-07 | 10.029 | 13,001,107 | +48,659 | 0.18% | 130,387,593 |
| 2017-12-08 | 2017-12-06 | 10.091 | 12,952,448 | +75,422 | 0.18% | 130,698,157 |
| 2017-12-06 | 2017-12-04 | 10.317 | 12,877,026 | +7,299 | 0.18% | 132,848,117 |
| 2017-12-05 | 2017-12-01 | 10.317 | 12,869,727 | +1,459 | 0.18% | 132,772,816 |
| 2017-12-04 | 2017-11-30 | 10.378 | 12,868,268 | +36,008 | 0.18% | 133,551,137 |
| 2017-12-01 | 2017-11-29 | 10.296 | 12,832,260 | +34,061 | 0.18% | 132,122,563 |
| 2017-11-30 | 2017-11-28 | 10.337 | 12,798,199 | +17,518 | 0.18% | 132,297,902 |
| 2017-11-29 | 2017-11-27 | 10.399 | 12,780,681 | +9,050 | 0.18% | 132,904,788 |
| 2017-11-28 | 2017-11-24 | 10.543 | 12,771,631 | +5,547 | 0.18% | 134,647,980 |
| 2017-11-27 | 2017-11-23 | 10.481 | 12,766,084 | +6,813 | 0.18% | 133,802,426 |
| 2017-11-24 | 2017-11-22 | 10.625 | 12,759,271 | -130,893 | 0.18% | 135,566,542 |
| 2017-11-23 | 2017-11-21 | 10.399 | 12,890,164 | -15,571 | 0.18% | 134,043,288 |
| 2017-11-22 | 2017-11-20 | 10.296 | 12,905,735 | -15,084 | 0.18% | 132,879,071 |
| 2017-11-21 | 2017-11-17 | 10.317 | 12,920,819 | -6,326 | 0.18% | 133,299,915 |
| 2017-11-20 | 2017-11-16 | 10.193 | 12,927,145 | +5,839 | 0.18% | 131,771,173 |
| 2017-11-17 | 2017-11-15 | 10.193 | 12,921,306 | +18,004 | 0.18% | 131,711,654 |
| 2017-11-16 | 2017-11-14 | 10.317 | 12,903,302 | +487,564 | 0.18% | 133,119,198 |
| 2017-11-15 | 2017-11-13 | 10.378 | 12,415,738 | -14,403 | 0.17% | 128,854,631 |
| 2017-11-14 | 2017-11-10 | 10.337 | 12,430,141 | -24,330 | 0.17% | 128,493,203 |
| 2017-11-13 | 2017-11-09 | 10.337 | 12,454,471 | +48,562 | 0.17% | 128,744,707 |
| 2017-11-10 | 2017-11-08 | 10.317 | 12,405,909 | -5,450 | 0.17% | 127,987,755 |
| 2017-11-09 | 2017-11-07 | 10.296 | 12,411,359 | +8,759 | 0.17% | 127,788,913 |
| 2017-11-08 | 2017-11-06 | 10.276 | 12,402,600 | +24,816 | 0.17% | 127,443,842 |
| 2017-11-07 | 2017-11-03 | 10.337 | 12,377,784 | -9,245 | 0.17% | 127,951,976 |
| 2017-11-06 | 2017-11-02 | 10.358 | 12,387,029 | -4,866 | 0.17% | 128,302,112 |
| 2017-11-03 | 2017-11-01 | 10.378 | 12,391,895 | +24,816 | 0.17% | 128,607,180 |
| 2017-11-02 | 2017-10-31 | 10.317 | 12,367,079 | +70,069 | 0.17% | 127,587,159 |
| 2017-11-01 | 2017-10-30 | 10.399 | 12,297,010 | -487 | 0.17% | 127,875,150 |
| 2017-10-31 | 2017-10-27 | 10.522 | 12,297,497 | -3,601 | 0.17% | 129,396,581 |
| 2017-10-30 | 2017-10-26 | 10.337 | 12,301,098 | +13,624 | 0.17% | 127,159,256 |
| 2017-10-27 | 2017-10-25 | 10.440 | 12,287,474 | -10,318 | 0.17% | 128,281,030 |
| 2017-10-26 | 2017-10-24 | 10.399 | 12,297,792 | +19,464 | 0.17% | 127,883,282 |
| 2017-10-23 | 2017-10-19 | 10.440 | 12,278,328 | +4,866 | 0.17% | 128,185,546 |
| 2017-10-20 | 2017-10-18 | 10.584 | 12,273,462 | +7,104 | 0.17% | 129,900,381 |
| 2017-10-19 | 2017-10-17 | 10.645 | 12,266,358 | +1,363 | 0.17% | 130,581,457 |
| 2017-10-18 | 2017-10-16 | 10.625 | 12,264,995 | -107,050 | 0.17% | 130,314,887 |
| 2017-10-17 | 2017-10-13 | 10.604 | 12,372,045 | -9,732 | 0.17% | 131,198,028 |
| 2017-10-16 | 2017-10-12 | 10.522 | 12,381,777 | -63,257 | 0.17% | 130,283,391 |
| 2017-10-13 | 2017-10-11 | 10.563 | 12,445,034 | -35,034 | 0.17% | 131,460,512 |
| 2017-10-12 | 2017-10-10 | 10.502 | 12,480,068 | -4,380 | 0.17% | 131,061,147 |
| 2017-10-11 | 2017-10-09 | 10.543 | 12,484,448 | -5,352 | 0.17% | 131,620,284 |
| 2017-10-10 | 2017-10-06 | 10.481 | 12,489,800 | +12,164 | 0.17% | 130,906,670 |
| 2017-10-09 | 2017-10-04 | 10.440 | 12,477,636 | +223,246 | 0.17% | 130,266,318 |
| 2017-10-06 | 2017-10-03 | 10.522 | 12,254,390 | -56,444 | 0.17% | 128,943,001 |
| 2017-10-04 | 2017-09-29 | 10.193 | 12,310,834 | +22,383 | 0.17% | 125,488,887 |
| 2017-10-03 | 2017-09-28 | 10.152 | 12,288,451 | +116,295 | 0.17% | 124,755,645 |
| 2017-09-29 | 2017-09-27 | 10.378 | 12,172,156 | +4,866 | 0.17% | 126,326,657 |
| 2017-09-28 | 2017-09-26 | 10.255 | 12,167,290 | +50,995 | 0.17% | 124,775,845 |
| 2017-09-27 | 2017-09-25 | 10.337 | 12,116,295 | +43,793 | 0.17% | 125,248,905 |
| 2017-09-26 | 2017-09-22 | 10.522 | 12,072,502 | -14,598 | 0.17% | 127,029,141 |
| 2017-09-25 | 2017-09-21 | 10.543 | 12,087,100 | +2,920 | 0.17% | 127,431,148 |
| 2017-09-22 | 2017-09-20 | 10.584 | 12,084,180 | -77,855 | 0.17% | 127,897,050 |
| 2017-09-21 | 2017-09-19 | 10.543 | 12,162,035 | -5,936 | 0.17% | 128,221,168 |
| 2017-09-19 | 2017-09-15 | 10.502 | 12,167,971 | +1,946 | 0.17% | 127,783,618 |
| 2017-09-18 | 2017-09-14 | 10.604 | 12,166,025 | -57,417 | 0.17% | 129,013,311 |
| 2017-09-15 | 2017-09-13 | 10.666 | 12,223,442 | -82,234 | 0.17% | 130,375,800 |
| 2017-09-14 | 2017-09-12 | 10.645 | 12,305,676 | -20,145 | 0.17% | 131,000,016 |
| 2017-09-13 | 2017-09-11 | 10.522 | 12,325,821 | -9,732 | 0.17% | 129,694,611 |
| 2017-09-12 | 2017-09-08 | 10.440 | 12,335,553 | -9,732 | 0.17% | 128,782,974 |
| 2017-09-11 | 2017-09-07 | 10.358 | 12,345,285 | +9,732 | 0.17% | 127,869,737 |
| 2017-09-07 | 2017-09-05 | 10.522 | 12,335,553 | -33,381 | 0.17% | 129,797,013 |
| 2017-09-06 | 2017-09-04 | 10.502 | 12,368,934 | -82,233 | 0.17% | 129,894,058 |
| 2017-09-04 | 2017-08-31 | 10.625 | 12,451,167 | -79,315 | 0.17% | 132,292,954 |
| 2017-09-01 | 2017-08-30 | 10.584 | 12,530,482 | -124,664 | 0.17% | 132,620,640 |
| 2017-08-31 | 2017-08-29 | 10.502 | 12,655,146 | -24,330 | 0.17% | 132,899,753 |
| 2017-08-30 | 2017-08-28 | 10.502 | 12,679,476 | -88,559 | 0.18% | 133,155,258 |
| 2017-08-29 | 2017-08-25 | 10.461 | 12,768,035 | -106,564 | 0.18% | 133,560,477 |
| 2017-08-28 | 2017-08-24 | 10.234 | 12,874,599 | +116,295 | 0.18% | 131,764,727 |
| 2017-08-25 | 2017-08-22 | 10.193 | 12,758,304 | +1,947 | 0.18% | 130,050,114 |
| 2017-08-24 | 2017-08-21 | 10.132 | 12,756,357 | +4,866 | 0.18% | 129,243,794 |
| 2017-08-22 | 2017-08-18 | 10.111 | 12,751,491 | +40,873 | 0.18% | 128,932,435 |
| 2017-08-21 | 2017-08-17 | 10.214 | 12,710,618 | +123,594 | 0.18% | 129,825,251 |
| 2017-08-18 | 2017-08-16 | 10.276 | 12,587,024 | +42,334 | 0.17% | 129,338,905 |
| 2017-08-17 | 2017-08-15 | 10.276 | 12,544,690 | +9,732 | 0.17% | 128,903,898 |
| 2017-08-16 | 2017-08-14 | 10.234 | 12,534,958 | -19,951 | 0.17% | 128,288,681 |
| 2017-08-15 | 2017-08-11 | 10.152 | 12,554,909 | +99,265 | 0.17% | 127,460,798 |
| 2017-08-14 | 2017-08-10 | 10.337 | 12,455,644 | -138,678 | 0.17% | 128,756,833 |
| 2017-08-11 | 2017-08-09 | 10.481 | 12,594,322 | -72,016 | 0.17% | 132,002,174 |
| 2017-08-10 | 2017-08-08 | 10.584 | 12,666,338 | -35,521 | 0.17% | 134,058,519 |
| 2017-08-09 | 2017-08-07 | 10.604 | 12,701,859 | -103,644 | 0.18% | 134,695,505 |
| 2017-08-08 | 2017-08-04 | 10.563 | 12,805,503 | -3,406 | 0.18% | 135,268,251 |
| 2017-08-07 | 2017-08-03 | 10.563 | 12,808,909 | -973 | 0.18% | 135,304,230 |
| 2017-08-04 | 2017-08-02 | 10.645 | 12,809,882 | -40,387 | 0.18% | 136,367,539 |
| 2017-08-03 | 2017-08-01 | 10.645 | 12,850,269 | -197,556 | 0.18% | 136,797,479 |
| 2017-08-02 | 2017-07-31 | 10.419 | 13,047,825 | +57,320 | 0.18% | 135,950,934 |
| 2017-08-01 | 2017-07-28 | 10.378 | 12,990,505 | +14,598 | 0.18% | 134,819,753 |
| 2017-07-31 | 2017-07-27 | 10.399 | 12,975,907 | -4,866 | 0.18% | 134,934,920 |
| 2017-07-28 | 2017-07-26 | 10.399 | 12,980,773 | +45,253 | 0.18% | 134,985,521 |
| 2017-07-27 | 2017-07-25 | 10.317 | 12,935,520 | +63,257 | 0.18% | 133,451,581 |
| 2017-07-26 | 2017-07-24 | 10.378 | 12,872,263 | +15,959 | 0.18% | 133,592,598 |
| 2017-07-25 | 2017-07-21 | 10.358 | 12,856,304 | +1,946 | 0.18% | 133,162,759 |
| 2017-07-24 | 2017-07-20 | 10.399 | 12,854,358 | -25,692 | 0.18% | 133,670,946 |
| 2017-07-21 | 2017-07-19 | 10.399 | 12,880,050 | -74,935 | 0.18% | 133,938,114 |
| 2017-07-20 | 2017-07-18 | 10.317 | 12,954,985 | +29,195 | 0.18% | 133,652,395 |
| 2017-07-19 | 2017-07-17 | 10.419 | 12,925,790 | -57,904 | 0.18% | 134,679,399 |
| 2017-07-18 | 2017-07-14 | 10.214 | 12,983,694 | +487 | 0.18% | 132,614,427 |
| 2017-07-17 | 2017-07-13 | 10.214 | 12,983,207 | -8,759 | 0.18% | 132,609,453 |
| 2017-07-14 | 2017-07-12 | 10.152 | 12,991,966 | -231,617 | 0.18% | 131,897,917 |
| 2017-07-13 | 2017-07-11 | 10.070 | 13,223,583 | -160,575 | 0.18% | 133,162,316 |
| 2017-07-12 | 2017-07-10 | 9.762 | 13,384,158 | -23,356 | 0.18% | 130,653,419 |
| 2017-07-11 | 2017-07-07 | 9.844 | 13,407,514 | +7,298 | 0.19% | 131,983,575 |
| 2017-07-10 | 2017-07-06 | 9.926 | 13,400,216 | -6,812 | 0.19% | 133,013,292 |
| 2017-07-07 | 2017-07-05 | 9.926 | 13,407,028 | -36,494 | 0.19% | 133,080,910 |
| 2017-07-06 | 2017-07-04 | 9.885 | 13,443,522 | -9,732 | 0.19% | 132,890,597 |
| 2017-07-05 | 2017-07-03 | 9.906 | 13,453,254 | +1,946 | 0.19% | 133,263,279 |
| 2017-07-04 | 2017-06-30 | 9.823 | 13,451,308 | -14,208 | 0.19% | 132,138,243 |
| 2017-07-03 | 2017-06-29 | 9.926 | 13,465,516 | +8,759 | 0.19% | 133,661,474 |
| 2017-06-30 | 2017-06-28 | 9.865 | 13,456,757 | -63,744 | 0.19% | 132,744,875 |
| 2017-06-29 | 2017-06-27 | 9.865 | 13,520,501 | -2,919 | 0.19% | 133,373,681 |
| 2017-06-28 | 2017-06-26 | 9.926 | 13,523,420 | -172,740 | 0.19% | 134,236,241 |
| 2017-06-27 | 2017-06-23 | 9.803 | 13,696,160 | +79,314 | 0.19% | 134,262,062 |
| 2017-06-26 | 2017-06-22 | 9.844 | 13,616,846 | -61,894 | 0.19% | 134,044,239 |
| 2017-06-23 | 2017-06-21 | 9.700 | 13,678,740 | +24,329 | 0.19% | 132,685,727 |
| 2017-06-22 | 2017-06-20 | 9.680 | 13,654,411 | +54,985 | 0.19% | 132,169,118 |
| 2017-06-20 | 2017-06-16 | 9.700 | 13,599,426 | -15,084 | 0.19% | 131,916,370 |
| 2017-06-19 | 2017-06-15 | 9.638 | 13,614,510 | +50,605 | 0.19% | 131,223,305 |
| 2017-06-16 | 2017-06-14 | 9.741 | 13,563,905 | +65,690 | 0.19% | 132,129,319 |
| 2017-06-15 | 2017-06-13 | 9.762 | 13,498,215 | +17,031 | 0.19% | 131,766,820 |
| 2017-06-14 | 2017-06-12 | 9.782 | 13,481,184 | +34,061 | 0.19% | 131,877,621 |
| 2017-06-13 | 2017-06-09 | 9.865 | 13,447,123 | +2,433 | 0.19% | 132,649,839 |
| 2017-06-12 | 2017-06-08 | 9.803 | 13,444,690 | +13,138 | 0.19% | 131,796,928 |
| 2017-06-09 | 2017-06-07 | 9.782 | 13,431,552 | +87,100 | 0.19% | 131,392,103 |
| 2017-06-08 | 2017-06-06 | 9.762 | 13,344,452 | +42,625 | 0.18% | 130,265,817 |
| 2017-06-07 | 2017-06-05 | 9.782 | 13,301,827 | +55,471 | 0.18% | 130,123,088 |
| 2017-06-06 | 2017-06-02 | 9.823 | 13,246,356 | +14,112 | 0.18% | 130,124,907 |
| 2017-06-05 | 2017-06-01 | 9.823 | 13,232,244 | +69,582 | 0.18% | 129,986,279 |
| 2017-06-02 | 2017-05-31 | 9.885 | 13,162,662 | -487 | 0.18% | 130,114,267 |
| 2017-06-01 | 2017-05-29 | 10.884 | 13,163,149 | +442,798 | 0.18% | 143,269,104 |
| 2017-05-31 | 2017-05-26 | 10.841 | 12,720,351 | +786,455 | 0.18% | 137,900,241 |
| 2017-05-29 | 2017-05-25 | 10.819 | 11,933,896 | -33,804 | 0.17% | 129,116,631 |
| 2017-05-26 | 2017-05-24 | 10.539 | 11,967,700 | +50,011 | 0.17% | 126,122,546 |
| 2017-05-25 | 2017-05-23 | 10.495 | 11,917,689 | +38,434 | 0.17% | 125,080,765 |
| 2017-05-24 | 2017-05-22 | 10.452 | 11,879,255 | +91,686 | 0.17% | 124,164,310 |
| 2017-05-23 | 2017-05-19 | 10.431 | 11,787,569 | +68,163 | 0.17% | 122,951,432 |
| 2017-05-22 | 2017-05-18 | 10.431 | 11,719,406 | +82,424 | 0.17% | 122,240,451 |
| 2017-05-19 | 2017-05-17 | 10.517 | 11,636,982 | +37,971 | 0.17% | 122,385,942 |
| 2017-05-18 | 2017-05-16 | 10.539 | 11,599,011 | +54,641 | 0.17% | 122,237,088 |
| 2017-05-17 | 2017-05-15 | 10.668 | 11,544,370 | +93,076 | 0.17% | 123,157,084 |
| 2017-05-16 | 2017-05-12 | 10.517 | 11,451,294 | +32,414 | 0.17% | 120,433,065 |
| 2017-05-15 | 2017-05-11 | 10.560 | 11,418,880 | +26,283 | 0.17% | 120,585,359 |
| 2017-05-12 | 2017-05-10 | 10.539 | 11,392,597 | +171,332 | 0.17% | 120,061,778 |
| 2017-05-11 | 2017-05-09 | 10.539 | 11,221,265 | +11,114 | 0.16% | 118,256,182 |
| 2017-05-10 | 2017-05-08 | 10.495 | 11,210,151 | -19,449 | 0.16% | 117,654,880 |
| 2017-05-09 | 2017-05-05 | 10.279 | 11,229,600 | +99,558 | 0.16% | 115,433,922 |
| 2017-05-08 | 2017-05-04 | 10.452 | 11,130,042 | +81,962 | 0.16% | 116,333,388 |
| 2017-05-05 | 2017-05-02 | 10.560 | 11,048,080 | +119,932 | 0.16% | 116,669,646 |
| 2017-05-04 | 2017-04-28 | 10.647 | 10,928,148 | +26,395 | 0.16% | 116,347,137 |
| 2017-05-02 | 2017-04-27 | 10.690 | 10,901,753 | +68,070 | 0.16% | 116,536,977 |
| 2017-04-28 | 2017-04-26 | 10.819 | 10,833,683 | +121,785 | 0.16% | 117,213,076 |
| 2017-04-27 | 2017-04-25 | 10.970 | 10,711,898 | -13,429 | 0.16% | 117,514,742 |
| 2017-04-26 | 2017-04-24 | 10.776 | 10,725,327 | +8,335 | 0.16% | 115,577,501 |
| 2017-04-25 | 2017-04-21 | 10.733 | 10,716,992 | -8,910 | 0.16% | 115,024,805 |
| 2017-04-24 | 2017-04-20 | 10.733 | 10,725,902 | +7,872 | 0.16% | 115,120,436 |
| 2017-04-21 | 2017-04-19 | 10.711 | 10,718,030 | +41,213 | 0.16% | 114,804,486 |
| 2017-04-20 | 2017-04-18 | 10.819 | 10,676,817 | +30,099 | 0.15% | 115,515,892 |
| 2017-04-18 | 2017-04-12 | 11.035 | 10,646,718 | +18,059 | 0.15% | 117,489,448 |
| 2017-04-13 | 2017-04-11 | 10.970 | 10,628,659 | +45,380 | 0.15% | 116,601,570 |
| 2017-04-11 | 2017-04-07 | 11.078 | 10,583,279 | +7,409 | 0.15% | 117,246,483 |
| 2017-04-10 | 2017-04-06 | 11.165 | 10,575,870 | +11,122 | 0.15% | 118,077,965 |
| 2017-04-07 | 2017-04-05 | 11.208 | 10,564,748 | -7,872 | 0.15% | 118,410,090 |
| 2017-04-05 | 2017-03-31 | 11.122 | 10,572,620 | -1,390 | 0.15% | 117,585,038 |
| 2017-04-03 | 2017-03-30 | 11.122 | 10,574,010 | +3,705 | 0.15% | 117,600,497 |
| 2017-03-31 | 2017-03-29 | 11.273 | 10,570,305 | +8,335 | 0.15% | 119,157,185 |
| 2017-03-29 | 2017-03-27 | 11.208 | 10,561,970 | -170,869 | 0.15% | 118,378,954 |
| 2017-03-28 | 2017-03-24 | 11.316 | 10,732,839 | -77,331 | 0.16% | 121,452,963 |
| 2017-03-27 | 2017-03-23 | 11.338 | 10,810,170 | -9,262 | 0.16% | 122,561,492 |
| 2017-03-24 | 2017-03-22 | 11.381 | 10,819,432 | -4,075 | 0.16% | 123,133,802 |
| 2017-03-23 | 2017-03-21 | 11.510 | 10,823,507 | +4,168 | 0.16% | 124,582,610 |
| 2017-03-22 | 2017-03-20 | 11.510 | 10,819,339 | -9,261 | 0.16% | 124,534,634 |
| 2017-03-21 | 2017-03-17 | 11.467 | 10,828,600 | -926 | 0.16% | 124,173,535 |
| 2017-03-20 | 2017-03-16 | 11.532 | 10,829,526 | -1,482 | 0.16% | 124,885,759 |
| 2017-03-17 | 2017-03-15 | 11.359 | 10,831,008 | -50,937 | 0.16% | 123,031,646 |
| 2017-03-16 | 2017-03-14 | 11.381 | 10,881,945 | -3,704 | 0.16% | 123,845,250 |
| 2017-03-15 | 2017-03-13 | 11.381 | 10,885,649 | -463 | 0.16% | 123,887,404 |
| 2017-03-14 | 2017-03-10 | 11.165 | 10,886,112 | +37,971 | 0.16% | 121,541,769 |
| 2017-03-13 | 2017-03-09 | 11.208 | 10,848,141 | +1,389 | 0.16% | 121,586,370 |
| 2017-03-10 | 2017-03-08 | 11.359 | 10,846,752 | -556 | 0.16% | 123,210,485 |
| 2017-03-09 | 2017-03-07 | 11.316 | 10,847,308 | +18,523 | 0.16% | 122,748,296 |
| 2017-03-08 | 2017-03-06 | 11.338 | 10,828,785 | -9,262 | 0.16% | 122,772,542 |
| 2017-03-06 | 2017-03-02 | 11.467 | 10,838,047 | +30,099 | 0.16% | 124,281,865 |
| 2017-03-03 | 2017-03-01 | 11.510 | 10,807,948 | -18,522 | 0.16% | 124,403,520 |
| 2017-03-02 | 2017-02-28 | 11.510 | 10,826,470 | -255,610 | 0.16% | 124,616,715 |
| 2017-03-01 | 2017-02-27 | 11.510 | 11,082,080 | +62,051 | 0.16% | 127,558,881 |
| 2017-02-27 | 2017-02-23 | 11.683 | 11,020,029 | +4,630 | 0.16% | 128,748,511 |
| 2017-02-24 | 2017-02-22 | 11.705 | 11,015,399 | -46,862 | 0.16% | 128,932,300 |
| 2017-02-23 | 2017-02-21 | 11.597 | 11,062,261 | +50,937 | 0.16% | 128,286,335 |
| 2017-02-22 | 2017-02-20 | 11.705 | 11,011,324 | +223,195 | 0.16% | 128,884,604 |
| 2017-02-21 | 2017-02-17 | 11.640 | 10,788,129 | -119,469 | 0.16% | 125,573,242 |
| 2017-02-20 | 2017-02-16 | 11.618 | 10,907,598 | +123,174 | 0.16% | 126,728,301 |
| 2017-02-17 | 2017-02-15 | 11.662 | 10,784,424 | -36,398 | 0.16% | 125,763,011 |
| 2017-02-16 | 2017-02-14 | 11.446 | 10,820,822 | -1,019 | 0.16% | 123,850,663 |
| 2017-02-15 | 2017-02-13 | 11.489 | 10,821,841 | -59,735 | 0.16% | 124,329,731 |
| 2017-02-14 | 2017-02-10 | 11.359 | 10,881,576 | +12,039 | 0.16% | 123,606,058 |
| 2017-02-13 | 2017-02-09 | 11.208 | 10,869,537 | -39,360 | 0.16% | 121,826,177 |
| 2017-02-10 | 2017-02-08 | 10.992 | 10,908,897 | -463 | 0.16% | 119,911,500 |
| 2017-02-09 | 2017-02-07 | 10.884 | 10,909,360 | +52,789 | 0.16% | 118,738,627 |
| 2017-02-08 | 2017-02-06 | 10.949 | 10,856,571 | +77,331 | 0.16% | 118,867,423 |
| 2017-02-06 | 2017-02-02 | 10.906 | 10,779,240 | +80,110 | 0.16% | 117,555,170 |
| 2017-02-03 | 2017-02-01 | 11.035 | 10,699,130 | +18,522 | 0.16% | 118,067,829 |
| 2017-02-02 | 2017-01-27 | 11.078 | 10,680,608 | +84,638 | 0.15% | 118,324,738 |
| 2017-02-01 | 2017-01-25 | 11.014 | 10,595,970 | +4,168 | 0.15% | 116,700,605 |
| 2017-01-26 | 2017-01-24 | 11.122 | 10,591,802 | -6,946 | 0.15% | 117,798,374 |
| 2017-01-25 | 2017-01-23 | 11.100 | 10,598,748 | +1,852 | 0.15% | 117,646,740 |
| 2017-01-24 | 2017-01-20 | 11.100 | 10,596,896 | -5,557 | 0.15% | 117,626,183 |
| 2017-01-23 | 2017-01-19 | 11.165 | 10,602,453 | -11,113 | 0.15% | 118,374,760 |
| 2017-01-20 | 2017-01-18 | 11.143 | 10,613,566 | -4,631 | 0.15% | 118,269,630 |
| 2017-01-19 | 2017-01-17 | 11.078 | 10,618,197 | -23,153 | 0.15% | 117,633,320 |
| 2017-01-18 | 2017-01-16 | 10.992 | 10,641,350 | +4,631 | 0.15% | 116,970,601 |
| 2017-01-17 | 2017-01-13 | 11.143 | 10,636,719 | -926 | 0.15% | 118,527,630 |
| 2017-01-13 | 2017-01-11 | 11.143 | 10,637,645 | -31,120 | 0.15% | 118,537,949 |
| 2017-01-12 | 2017-01-10 | 11.100 | 10,668,765 | -4,630 | 0.15% | 118,423,933 |
| 2017-01-11 | 2017-01-09 | 11.057 | 10,673,395 | -9,725 | 0.15% | 118,014,333 |
| 2017-01-10 | 2017-01-06 | 11.057 | 10,683,120 | -463 | 0.16% | 118,121,861 |
| 2017-01-09 | 2017-01-05 | 11.057 | 10,683,583 | -831 | 0.16% | 118,126,980 |
| 2017-01-06 | 2017-01-04 | 11.035 | 10,684,414 | -31,025 | 0.16% | 117,905,434 |
| 2017-01-05 | 2017-01-03 | 10.884 | 10,715,439 | -25,931 | 0.16% | 116,627,970 |
| 2017-01-04 | 2016-12-30 | 10.647 | 10,741,370 | -4,168 | 0.16% | 114,358,594 |
| 2016-12-30 | 2016-12-28 | 10.539 | 10,745,538 | -463 | 0.16% | 113,242,696 |
| 2016-12-29 | 2016-12-23 | 10.387 | 10,746,001 | +64,829 | 0.16% | 111,623,122 |
| 2016-12-23 | 2016-12-21 | 10.603 | 10,681,172 | -1,390 | 0.15% | 113,256,364 |
| 2016-12-21 | 2016-12-19 | 10.625 | 10,682,562 | +21,764 | 0.16% | 113,501,797 |
| 2016-12-16 | 2016-12-14 | 11.100 | 10,660,798 | +13,892 | 0.15% | 118,335,499 |
| 2016-12-15 | 2016-12-13 | 11.014 | 10,646,906 | -6,946 | 0.15% | 117,261,598 |
| 2016-12-14 | 2016-12-12 | 10.970 | 10,653,852 | +180,594 | 0.15% | 116,877,950 |
| 2016-12-13 | 2016-12-09 | 11.143 | 10,473,258 | -1,389 | 0.15% | 116,706,143 |
| 2016-12-12 | 2016-12-08 | 11.100 | 10,474,647 | -25,469 | 0.15% | 116,269,212 |
| 2016-12-09 | 2016-12-07 | 10.949 | 10,500,116 | -9,261 | 0.15% | 114,964,636 |
| 2016-12-08 | 2016-12-06 | 10.927 | 10,509,377 | +4,168 | 0.15% | 114,839,079 |
| 2016-12-06 | 2016-12-02 | 10.906 | 10,505,209 | +21,296 | 0.15% | 114,566,669 |
| 2016-12-05 | 2016-12-01 | 10.970 | 10,483,913 | -1,112 | 0.15% | 115,013,636 |
| 2016-12-01 | 2016-11-29 | 11.014 | 10,485,025 | -1,852 | 0.15% | 115,478,693 |
| 2016-11-30 | 2016-11-28 | 11.057 | 10,486,877 | -42,138 | 0.15% | 115,952,028 |
| 2016-11-29 | 2016-11-25 | 11.014 | 10,529,015 | -242,181 | 0.15% | 115,963,184 |
| 2016-11-28 | 2016-11-24 | 10.906 | 10,771,196 | +59,735 | 0.16% | 117,467,444 |
| 2016-11-25 | 2016-11-23 | 10.841 | 10,711,461 | -16,207 | 0.16% | 116,122,036 |
| 2016-11-24 | 2016-11-22 | 10.690 | 10,727,668 | -31,951 | 0.16% | 114,676,053 |
| 2016-11-22 | 2016-11-18 | 10.409 | 10,759,619 | +463 | 0.16% | 111,996,937 |
| 2016-11-21 | 2016-11-17 | 10.366 | 10,759,156 | +15,281 | 0.16% | 111,527,420 |
| 2016-11-18 | 2016-11-16 | 10.474 | 10,743,875 | +9,261 | 0.16% | 112,529,114 |
| 2016-11-17 | 2016-11-15 | 10.474 | 10,734,614 | +27,783 | 0.16% | 112,432,116 |
| 2016-11-15 | 2016-11-11 | 10.603 | 10,706,831 | +4,631 | 0.16% | 113,528,435 |
| 2016-11-11 | 2016-11-09 | 10.625 | 10,702,200 | +21,764 | 0.16% | 113,710,450 |
| 2016-11-10 | 2016-11-08 | 10.841 | 10,680,436 | +6,020 | 0.15% | 115,785,696 |
| 2016-11-07 | 2016-11-03 | 10.733 | 10,674,416 | -6,668 | 0.15% | 114,567,840 |
| 2016-11-04 | 2016-11-02 | 10.690 | 10,681,084 | +7,409 | 0.15% | 114,178,082 |
| 2016-11-03 | 2016-11-01 | 10.949 | 10,673,675 | +4,630 | 0.15% | 116,864,915 |
| 2016-11-02 | 2016-10-31 | 10.819 | 10,669,045 | +41,676 | 0.15% | 115,431,805 |
| 2016-11-01 | 2016-10-28 | 10.906 | 10,627,369 | +5,556 | 0.15% | 115,898,910 |
| 2016-10-31 | 2016-10-27 | 10.970 | 10,621,813 | +15,281 | 0.15% | 116,526,466 |
| 2016-10-28 | 2016-10-26 | 11.057 | 10,606,532 | -1,389 | 0.15% | 117,275,037 |
| 2016-10-26 | 2016-10-24 | 11.165 | 10,607,921 | -463 | 0.15% | 118,435,809 |
| 2016-10-25 | 2016-10-20 | 11.143 | 10,608,384 | -6,483 | 0.15% | 118,211,886 |
| 2016-10-20 | 2016-10-18 | 11.057 | 10,614,867 | +18,615 | 0.15% | 117,367,196 |
| 2016-10-17 | 2016-10-13 | 10.906 | 10,596,252 | +2,316 | 0.15% | 115,559,557 |
| 2016-10-14 | 2016-10-12 | 11.035 | 10,593,936 | +22,782 | 0.15% | 116,906,984 |
| 2016-10-13 | 2016-10-11 | 11.122 | 10,571,154 | -208,377 | 0.15% | 117,568,734 |
| 2016-10-12 | 2016-10-07 | 11.230 | 10,779,531 | -6,483 | 0.16% | 121,050,175 |
| 2016-10-11 | 2016-10-06 | 11.251 | 10,786,014 | -240,791 | 0.16% | 121,355,906 |
| 2016-10-07 | 2016-10-05 | 11.186 | 11,026,805 | +236,716 | 0.16% | 123,350,714 |
| 2016-10-06 | 2016-10-04 | 11.186 | 10,790,089 | +235,235 | 0.16% | 120,702,704 |
| 2016-10-04 | 2016-09-30 | 11.122 | 10,554,854 | -74,090 | 0.15% | 117,387,451 |
| 2016-10-03 | 2016-09-29 | 11.294 | 10,628,944 | -7,409 | 0.15% | 120,047,749 |
| 2016-09-30 | 2016-09-28 | 11.294 | 10,636,353 | +45,843 | 0.15% | 120,131,429 |
| 2016-09-29 | 2016-09-27 | 11.338 | 10,590,510 | +4,168 | 0.15% | 120,071,073 |
| 2016-09-28 | 2016-09-26 | 11.316 | 10,586,342 | -556 | 0.15% | 119,795,201 |
| 2016-09-27 | 2016-09-23 | 11.489 | 10,586,898 | -4,631 | 0.15% | 121,630,523 |
| 2016-09-26 | 2016-09-22 | 11.575 | 10,591,529 | -24,542 | 0.15% | 122,598,643 |
| 2016-09-22 | 2016-09-20 | 11.446 | 10,616,071 | +55,568 | 0.15% | 121,507,167 |
| 2016-09-21 | 2016-09-19 | 11.402 | 10,560,503 | +11,576 | 0.15% | 120,415,041 |
| 2016-09-15 | 2016-09-13 | 11.208 | 10,548,927 | +7,872 | 0.15% | 118,232,768 |
| 2016-09-14 | 2016-09-12 | 11.316 | 10,541,055 | +20,375 | 0.15% | 119,282,732 |
| 2016-09-13 | 2016-09-09 | 11.510 | 10,520,680 | -35,656 | 0.15% | 121,096,958 |
| 2016-09-12 | 2016-09-08 | 11.338 | 10,556,336 | -6,483 | 0.15% | 119,683,621 |
| 2016-09-09 | 2016-09-07 | 11.338 | 10,562,819 | -9,724 | 0.15% | 119,757,123 |
| 2016-09-08 | 2016-09-06 | 11.273 | 10,572,543 | -46,306 | 0.15% | 119,182,413 |
| 2016-09-07 | 2016-09-05 | 11.208 | 10,618,849 | +37,508 | 0.15% | 119,016,456 |
| 2016-09-06 | 2016-09-02 | 11.078 | 10,581,341 | -2,315 | 0.15% | 117,225,013 |
| 2016-09-02 | 2016-08-31 | 11.057 | 10,583,656 | -46,307 | 0.15% | 117,022,100 |
| 2016-09-01 | 2016-08-30 | 10.992 | 10,629,963 | -9,816 | 0.15% | 116,845,434 |
| 2016-08-31 | 2016-08-29 | 10.884 | 10,639,779 | +4,630 | 0.15% | 115,804,479 |
| 2016-08-30 | 2016-08-26 | 10.841 | 10,635,149 | -463 | 0.15% | 115,294,744 |
| 2016-08-29 | 2016-08-25 | 10.884 | 10,635,612 | +12,503 | 0.15% | 115,759,125 |
| 2016-08-26 | 2016-08-24 | 10.906 | 10,623,109 | -26,395 | 0.15% | 115,852,451 |
| 2016-08-25 | 2016-08-23 | 10.970 | 10,649,504 | +8,798 | 0.15% | 116,830,250 |
| 2016-08-24 | 2016-08-22 | 10.992 | 10,640,706 | -226,899 | 0.15% | 116,963,522 |
| 2016-08-23 | 2016-08-19 | 11.035 | 10,867,605 | +4,630 | 0.16% | 119,926,997 |
| 2016-08-22 | 2016-08-18 | 11.122 | 10,862,975 | -15,281 | 0.16% | 120,814,266 |
| 2016-08-18 | 2016-08-16 | 11.208 | 10,878,256 | +3,705 | 0.16% | 121,923,900 |
| 2016-08-17 | 2016-08-15 | 11.230 | 10,874,551 | -9,724 | 0.16% | 122,117,215 |
| 2016-08-16 | 2016-08-12 | 11.122 | 10,884,275 | +2,315 | 0.16% | 121,051,158 |
| 2016-08-15 | 2016-08-11 | 11.035 | 10,881,960 | -56,957 | 0.16% | 120,085,408 |
| 2016-08-12 | 2016-08-10 | 10.884 | 10,938,917 | -180,593 | 0.16% | 119,060,328 |
| 2016-08-11 | 2016-08-09 | 10.863 | 11,119,510 | -6,815 | 0.16% | 120,785,791 |
| 2016-08-10 | 2016-08-08 | 10.798 | 11,126,325 | -16,671 | 0.16% | 120,138,985 |
| 2016-08-09 | 2016-08-05 | 10.733 | 11,142,996 | +2,315 | 0.16% | 119,597,080 |
| 2016-08-08 | 2016-08-04 | 10.668 | 11,140,681 | -27,784 | 0.16% | 118,850,469 |
| 2016-08-05 | 2016-08-03 | 10.603 | 11,168,465 | -463 | 0.16% | 118,423,309 |
| 2016-08-04 | 2016-08-01 | 10.711 | 11,168,928 | -115,765 | 0.16% | 119,634,208 |
| 2016-08-03 | 2016-07-29 | 10.582 | 11,284,693 | -6,946 | 0.16% | 119,412,019 |
| 2016-08-01 | 2016-07-28 | 10.690 | 11,291,639 | -25,468 | 0.16% | 120,704,760 |
| 2016-07-29 | 2016-07-27 | 10.668 | 11,317,107 | -463 | 0.16% | 120,732,608 |
| 2016-07-28 | 2016-07-26 | 10.668 | 11,317,570 | +35,192 | 0.16% | 120,737,548 |
| 2016-07-27 | 2016-07-25 | 10.668 | 11,282,378 | -26,857 | 0.16% | 120,362,114 |
| 2016-07-26 | 2016-07-22 | 10.625 | 11,309,235 | -11,114 | 0.16% | 120,160,173 |
| 2016-07-25 | 2016-07-21 | 10.733 | 11,320,349 | -26,394 | 0.16% | 121,500,598 |
| 2016-07-22 | 2016-07-20 | 10.733 | 11,346,743 | -4,631 | 0.16% | 121,783,884 |
| 2016-07-21 | 2016-07-19 | 10.690 | 11,351,374 | -31,025 | 0.16% | 121,343,312 |
| 2016-07-18 | 2016-07-14 | 10.582 | 11,382,399 | -1,760 | 0.17% | 120,445,921 |
| 2016-07-14 | 2016-07-12 | 10.344 | 11,384,159 | -6,948 | 0.17% | 117,760,239 |
| 2016-07-13 | 2016-07-11 | 10.215 | 11,391,107 | -6,946 | 0.17% | 116,356,134 |
| 2016-07-11 | 2016-07-07 | 10.020 | 11,398,053 | +4,631 | 0.17% | 114,211,771 |
| 2016-07-06 | 2016-07-04 | 10.258 | 11,393,422 | -7,409 | 0.17% | 116,871,873 |
| 2016-07-05 | 2016-06-30 | 10.171 | 11,400,831 | +7,409 | 0.17% | 115,963,049 |
| 2016-06-30 | 2016-06-28 | 9.977 | 11,393,422 | -6,946 | 0.17% | 113,673,275 |
| 2016-06-28 | 2016-06-24 | 9.912 | 11,400,368 | -6,483 | 0.17% | 113,003,987 |
| 2016-06-24 | 2016-06-22 | 10.107 | 11,406,851 | -121,322 | 0.17% | 115,285,273 |
| 2016-06-23 | 2016-06-21 | 10.042 | 11,528,173 | -9,724 | 0.17% | 115,764,567 |
| 2016-06-22 | 2016-06-20 | 9.804 | 11,537,897 | -2,778 | 0.17% | 113,121,387 |
| 2016-06-17 | 2016-06-15 | 9.675 | 11,540,675 | +463 | 0.17% | 111,653,268 |
| 2016-06-15 | 2016-06-13 | 9.653 | 11,540,212 | +4,630 | 0.17% | 111,399,572 |
| 2016-06-13 | 2016-06-08 | 10.063 | 11,535,582 | -32,414 | 0.17% | 116,088,083 |
| 2016-06-10 | 2016-06-07 | 10.063 | 11,567,996 | -3,704 | 0.17% | 116,414,281 |
| 2016-06-08 | 2016-06-06 | 9.934 | 11,571,700 | -3,705 | 0.17% | 114,952,179 |
| 2016-06-03 | 2016-06-01 | 9.783 | 11,575,405 | +566 | 0.17% | 113,239,152 |
| 2016-06-02 | 2016-05-31 | 9.848 | 11,574,839 | +9,261 | 0.17% | 113,983,507 |
| 2016-06-01 | 2016-05-30 | 9.675 | 11,565,578 | -926 | 0.17% | 111,894,198 |
| 2016-05-31 | 2016-05-27 | 10.723 | 11,566,504 | -14,355 | 0.17% | 124,028,210 |
| 2016-05-30 | 2016-05-26 | 10.586 | 11,580,859 | +619,044 | 0.17% | 122,596,836 |
| 2016-05-27 | 2016-05-25 | 10.518 | 10,961,815 | -213,221 | 0.17% | 115,293,255 |
| 2016-05-25 | 2016-05-23 | 10.153 | 11,175,036 | -87,662 | 0.17% | 113,456,518 |
| 2016-05-20 | 2016-05-18 | 10.153 | 11,262,698 | +43,831 | 0.17% | 114,346,521 |
| 2016-05-19 | 2016-05-17 | 10.244 | 11,218,867 | -35,065 | 0.17% | 114,925,353 |
| 2016-05-18 | 2016-05-16 | 10.153 | 11,253,932 | +30,682 | 0.17% | 114,257,523 |
| 2016-05-17 | 2016-05-13 | 10.312 | 11,223,250 | -1,315 | 0.17% | 115,738,428 |
| 2016-05-16 | 2016-05-12 | 10.381 | 11,224,565 | +118,343 | 0.17% | 116,520,254 |
| 2016-05-13 | 2016-05-11 | 10.449 | 11,106,222 | +17,094 | 0.17% | 116,051,921 |
| 2016-05-12 | 2016-05-10 | 10.541 | 11,089,128 | +7,890 | 0.17% | 116,885,296 |
| 2016-05-11 | 2016-05-09 | 10.541 | 11,081,238 | +9,643 | 0.17% | 116,802,131 |
| 2016-05-09 | 2016-05-05 | 10.677 | 11,071,595 | +1,314 | 0.17% | 118,216,079 |
| 2016-05-06 | 2016-05-04 | 10.769 | 11,070,281 | +454,526 | 0.17% | 119,212,323 |
| 2016-05-05 | 2016-05-03 | 10.951 | 10,615,755 | +8,328 | 0.16% | 116,255,265 |
| 2016-05-04 | 2016-04-29 | 11.134 | 10,607,427 | +2,191 | 0.16% | 118,100,131 |
| 2016-05-03 | 2016-04-28 | 11.225 | 10,605,236 | -43,830 | 0.16% | 119,043,571 |
| 2016-04-29 | 2016-04-27 | 11.225 | 10,649,066 | +2,191 | 0.16% | 119,535,562 |
| 2016-04-28 | 2016-04-26 | 11.271 | 10,646,875 | +12,273 | 0.16% | 119,996,785 |
| 2016-04-27 | 2016-04-25 | 11.202 | 10,634,602 | -6,575 | 0.16% | 119,130,576 |
| 2016-04-25 | 2016-04-21 | 11.408 | 10,641,177 | +3,068 | 0.16% | 121,389,236 |
| 2016-04-22 | 2016-04-20 | 11.362 | 10,638,109 | -11,396 | 0.16% | 120,868,821 |
| 2016-04-21 | 2016-04-19 | 11.430 | 10,649,505 | -20,162 | 0.16% | 121,727,206 |
| 2016-04-20 | 2016-04-18 | 11.225 | 10,669,667 | +21,390 | 0.16% | 119,766,808 |
| 2016-04-19 | 2016-04-15 | 11.362 | 10,648,277 | -14,465 | 0.16% | 120,984,349 |
| 2016-04-18 | 2016-04-14 | 11.225 | 10,662,742 | -519,833 | 0.16% | 119,689,075 |
| 2016-04-15 | 2016-04-13 | 10.997 | 11,182,575 | -298,050 | 0.17% | 122,972,886 |
| 2016-04-14 | 2016-04-12 | 10.723 | 11,480,625 | -2,191 | 0.18% | 123,107,326 |
| 2016-04-13 | 2016-04-11 | 10.655 | 11,482,816 | -12,273 | 0.18% | 122,344,878 |
| 2016-04-12 | 2016-04-08 | 10.541 | 11,495,089 | +6,575 | 0.18% | 121,164,340 |
| 2016-04-11 | 2016-04-07 | 10.472 | 11,488,514 | +219,154 | 0.18% | 120,308,705 |
| 2016-04-08 | 2016-04-06 | 10.472 | 11,269,360 | +13,149 | 0.17% | 118,013,705 |
| 2016-04-06 | 2016-04-01 | 10.655 | 11,256,211 | -95,025 | 0.17% | 119,930,491 |
| 2016-04-01 | 2016-03-30 | 10.906 | 11,351,236 | -43,831 | 0.17% | 123,791,709 |
| 2016-03-31 | 2016-03-29 | 10.723 | 11,395,067 | +223,537 | 0.17% | 122,189,883 |
| 2016-03-30 | 2016-03-24 | 10.814 | 11,171,530 | +238,878 | 0.17% | 120,812,398 |
| 2016-03-23 | 2016-03-21 | 11.157 | 10,932,652 | -13,149 | 0.17% | 121,970,524 |
| 2016-03-22 | 2016-03-18 | 11.111 | 10,945,801 | -3,068 | 0.17% | 121,617,765 |
| 2016-03-21 | 2016-03-17 | 10.951 | 10,948,869 | -15,341 | 0.17% | 119,903,264 |
| 2016-03-16 | 2016-03-14 | 10.814 | 10,964,210 | -6,138 | 0.17% | 118,570,375 |
| 2016-03-15 | 2016-03-11 | 10.655 | 10,970,348 | -17,094 | 0.17% | 116,884,734 |
| 2016-03-11 | 2016-03-09 | 10.495 | 10,987,442 | +4,383 | 0.17% | 115,312,114 |
| 2016-03-10 | 2016-03-08 | 10.609 | 10,983,059 | +6,136 | 0.17% | 116,519,008 |
| 2016-03-09 | 2016-03-07 | 10.814 | 10,976,923 | -6,136 | 0.17% | 118,707,858 |
| 2016-03-08 | 2016-03-04 | 10.563 | 10,983,059 | -356,959 | 0.17% | 116,017,851 |
| 2016-03-07 | 2016-03-03 | 10.426 | 11,340,018 | -40,763 | 0.17% | 118,236,197 |
| 2016-03-04 | 2016-03-02 | 10.335 | 11,380,781 | -17,532 | 0.17% | 117,622,600 |
| 2016-03-03 | 2016-03-01 | 9.925 | 11,398,313 | +8,766 | 0.17% | 113,122,851 |
| 2016-03-02 | 2016-02-29 | 9.788 | 11,389,547 | +8,766 | 0.17% | 111,476,738 |
| 2016-03-01 | 2016-02-26 | 9.947 | 11,380,781 | -12,711 | 0.17% | 113,208,507 |
| 2016-02-29 | 2016-02-25 | 9.788 | 11,393,492 | +8,766 | 0.17% | 111,515,350 |
| 2016-02-26 | 2016-02-24 | 9.993 | 11,384,726 | -96,428 | 0.17% | 113,767,234 |
| 2016-02-25 | 2016-02-23 | 10.039 | 11,481,154 | -438 | 0.18% | 115,254,722 |
| 2016-02-24 | 2016-02-22 | 9.993 | 11,481,592 | -17,532 | 0.18% | 114,735,213 |
| 2016-02-23 | 2016-02-19 | 9.879 | 11,499,124 | +26,298 | 0.18% | 113,598,648 |
| 2016-02-22 | 2016-02-18 | 9.993 | 11,472,826 | -4,383 | 0.18% | 114,647,615 |
| 2016-02-19 | 2016-02-17 | 9.719 | 11,477,209 | -2,191 | 0.18% | 111,549,184 |
| 2016-02-18 | 2016-02-16 | 9.810 | 11,479,400 | -221,784 | 0.18% | 112,618,089 |
| 2016-02-17 | 2016-02-15 | 9.742 | 11,701,184 | -43,831 | 0.18% | 113,993,002 |
| 2016-02-16 | 2016-02-12 | 9.194 | 11,745,015 | +877 | 0.18% | 107,988,903 |
| 2016-02-15 | 2016-02-11 | 9.377 | 11,744,138 | +55,226 | 0.18% | 110,124,380 |
| 2016-02-12 | 2016-02-05 | 9.970 | 11,688,912 | +13,150 | 0.18% | 116,540,274 |
| 2016-02-11 | 2016-02-04 | 9.947 | 11,675,762 | +4,383 | 0.18% | 116,142,784 |
| 2016-02-04 | 2016-02-02 | 10.084 | 11,671,379 | -306,816 | 0.18% | 117,696,880 |
| 2016-02-01 | 2016-01-28 | 10.039 | 11,978,195 | -4,383 | 0.18% | 120,244,318 |
| 2016-01-29 | 2016-01-27 | 10.084 | 11,982,578 | -1,315 | 0.18% | 120,835,082 |
| 2016-01-28 | 2016-01-26 | 9.925 | 11,983,893 | -1,753 | 0.18% | 118,934,455 |
| 2016-01-27 | 2016-01-25 | 10.130 | 11,985,646 | +4,383 | 0.18% | 121,412,926 |
| 2016-01-26 | 2016-01-22 | 10.107 | 11,981,263 | -351 | 0.18% | 121,095,174 |
| 2016-01-25 | 2016-01-21 | 9.719 | 11,981,614 | +8,766 | 0.18% | 116,451,592 |
| 2016-01-22 | 2016-01-20 | 9.856 | 11,972,848 | +45,584 | 0.18% | 118,005,357 |
| 2016-01-21 | 2016-01-19 | 10.084 | 11,927,264 | -1,315 | 0.18% | 120,277,283 |
| 2016-01-20 | 2016-01-18 | 9.925 | 11,928,579 | -2,191 | 0.18% | 118,385,490 |
| 2016-01-19 | 2016-01-15 | 10.084 | 11,930,770 | +21,915 | 0.18% | 120,312,638 |
| 2016-01-15 | 2016-01-13 | 10.518 | 11,908,855 | +13,150 | 0.18% | 125,253,953 |
| 2016-01-14 | 2016-01-12 | 10.449 | 11,895,705 | +12,272 | 0.18% | 124,301,443 |
| 2016-01-13 | 2016-01-11 | 10.472 | 11,883,433 | +12,273 | 0.18% | 124,444,330 |
| 2016-01-12 | 2016-01-08 | 10.677 | 11,871,160 | +5,260 | 0.18% | 126,753,371 |
| 2016-01-11 | 2016-01-07 | 10.632 | 11,865,900 | +4,821 | 0.18% | 126,155,767 |
| 2016-01-08 | 2016-01-06 | 11.042 | 11,861,079 | +10,081 | 0.18% | 130,975,501 |
| 2016-01-07 | 2016-01-05 | 11.111 | 11,850,998 | +31,997 | 0.18% | 131,675,323 |
| 2016-01-06 | 2016-01-04 | 11.157 | 11,819,001 | -58,734 | 0.18% | 131,859,109 |
| 2016-01-05 | 2015-12-31 | 11.453 | 11,877,735 | -4,821 | 0.18% | 136,037,254 |
| 2016-01-04 | 2015-12-29 | 11.453 | 11,882,556 | +6,574 | 0.18% | 136,092,469 |
| 2015-12-30 | 2015-12-28 | 11.499 | 11,875,982 | -6,574 | 0.18% | 136,559,078 |
| 2015-12-29 | 2015-12-24 | 11.590 | 11,882,556 | -35,065 | 0.18% | 137,719,073 |
| 2015-12-28 | 2015-12-22 | 11.362 | 11,917,621 | -4,383 | 0.18% | 135,406,471 |
| 2015-12-23 | 2015-12-21 | 11.476 | 11,922,004 | -42,516 | 0.18% | 136,816,273 |
| 2015-12-22 | 2015-12-18 | 11.316 | 11,964,520 | -6,136 | 0.18% | 135,393,390 |
| 2015-12-16 | 2015-12-14 | 10.883 | 11,970,656 | +37,256 | 0.18% | 130,273,727 |
| 2015-12-15 | 2015-12-11 | 10.837 | 11,933,400 | +60,487 | 0.18% | 129,323,758 |
| 2015-12-14 | 2015-12-10 | 10.974 | 11,872,913 | -7,539 | 0.18% | 130,293,536 |
| 2015-12-11 | 2015-12-09 | 11.111 | 11,880,452 | +3,857 | 0.18% | 132,002,584 |
| 2015-12-10 | 2015-12-08 | 11.271 | 11,876,595 | -1,315 | 0.18% | 133,856,481 |
| 2015-12-08 | 2015-12-04 | 11.316 | 11,877,910 | -5,260 | 0.18% | 134,413,291 |
| 2015-12-02 | 2015-11-30 | 11.157 | 11,883,170 | +13,149 | 0.18% | 132,575,012 |
| 2015-12-01 | 2015-11-27 | 11.316 | 11,870,021 | +64,432 | 0.18% | 134,324,017 |
| 2015-11-30 | 2015-11-26 | 11.681 | 11,805,589 | +22,353 | 0.18% | 137,904,402 |
| 2015-11-27 | 2015-11-25 | 11.681 | 11,783,236 | +11,396 | 0.18% | 137,643,290 |
| 2015-11-26 | 2015-11-24 | 11.773 | 11,771,840 | +11,835 | 0.18% | 138,584,468 |
| 2015-11-25 | 2015-11-23 | 11.887 | 11,760,005 | -3,507 | 0.18% | 139,786,663 |
| 2015-11-24 | 2015-11-20 | 12.024 | 11,763,512 | -25,422 | 0.18% | 141,438,656 |
| 2015-11-23 | 2015-11-19 | 11.909 | 11,788,934 | +439 | 0.18% | 140,399,495 |
| 2015-11-20 | 2015-11-18 | 11.750 | 11,788,495 | +19,285 | 0.18% | 138,511,585 |
| 2015-11-17 | 2015-11-13 | 11.613 | 11,769,210 | -876 | 0.18% | 136,673,905 |
| 2015-11-13 | 2015-11-11 | 11.864 | 11,770,086 | -4,383 | 0.18% | 139,637,957 |
| 2015-11-12 | 2015-11-10 | 11.864 | 11,774,469 | +3,506 | 0.18% | 139,689,956 |
| 2015-11-11 | 2015-11-09 | 11.978 | 11,770,963 | +76,266 | 0.18% | 140,991,135 |
| 2015-11-10 | 2015-11-06 | 11.773 | 11,694,697 | +2,630 | 0.18% | 137,676,299 |
| 2015-11-09 | 2015-11-05 | 11.818 | 11,692,067 | -16,437 | 0.18% | 138,178,846 |
| 2015-11-06 | 2015-11-04 | 11.613 | 11,708,504 | +877 | 0.18% | 135,968,936 |
| 2015-11-05 | 2015-11-03 | 11.453 | 11,707,627 | +3,068 | 0.18% | 134,088,985 |
| 2015-11-04 | 2015-11-02 | 11.499 | 11,704,559 | +438 | 0.18% | 134,587,925 |
| 2015-11-03 | 2015-10-30 | 11.476 | 11,704,121 | -6,136 | 0.18% | 134,315,859 |
| 2015-11-02 | 2015-10-29 | 11.522 | 11,710,257 | +3,506 | 0.18% | 134,920,615 |
| 2015-10-30 | 2015-10-28 | 11.499 | 11,706,751 | +3,945 | 0.18% | 134,613,131 |
| 2015-10-26 | 2015-10-22 | 11.681 | 11,702,806 | -48,214 | 0.18% | 136,703,764 |
| 2015-10-23 | 2015-10-20 | 11.658 | 11,751,020 | -62,678 | 0.18% | 136,998,866 |
| 2015-10-22 | 2015-10-19 | 11.613 | 11,813,698 | -6,575 | 0.18% | 137,190,536 |
| 2015-10-20 | 2015-10-16 | 11.544 | 11,820,273 | +12,448 | 0.18% | 136,457,852 |
| 2015-10-19 | 2015-10-15 | 11.408 | 11,807,825 | -17,970 | 0.18% | 134,697,774 |
| 2015-10-16 | 2015-10-14 | 11.225 | 11,825,795 | +12,097 | 0.18% | 132,744,323 |
| 2015-10-15 | 2015-10-13 | 11.385 | 11,813,698 | -258,602 | 0.18% | 134,495,241 |
| 2015-10-14 | 2015-10-12 | 11.408 | 12,072,300 | -154,284 | 0.19% | 137,714,773 |
| 2015-10-13 | 2015-10-09 | 11.385 | 12,226,584 | -49,529 | 0.19% | 139,195,818 |
| 2015-10-12 | 2015-10-08 | 11.202 | 12,276,113 | -52,159 | 0.19% | 137,519,054 |
| 2015-10-09 | 2015-10-07 | 11.202 | 12,328,272 | +403,244 | 0.19% | 138,103,348 |
| 2015-10-08 | 2015-10-06 | 10.883 | 11,925,028 | -10,958 | 0.18% | 129,777,168 |
| 2015-10-07 | 2015-10-05 | 10.814 | 11,935,986 | -13,149 | 0.18% | 129,079,463 |
| 2015-10-06 | 2015-10-02 | 10.472 | 11,949,135 | -8,766 | 0.18% | 125,132,367 |
| 2015-10-05 | 2015-09-30 | 10.244 | 11,957,901 | +48,214 | 0.18% | 122,495,970 |
| 2015-10-02 | 2015-09-29 | 10.153 | 11,909,687 | +15,340 | 0.18% | 120,915,191 |
| 2015-09-29 | 2015-09-24 | 10.449 | 11,894,347 | +13,150 | 0.18% | 124,287,253 |
| 2015-09-25 | 2015-09-23 | 10.518 | 11,881,197 | +78,018 | 0.18% | 124,963,054 |
| 2015-09-24 | 2015-09-22 | 10.814 | 11,803,179 | +252,466 | 0.18% | 127,643,247 |
| 2015-09-23 | 2015-09-21 | 10.837 | 11,550,713 | -877 | 0.18% | 125,176,530 |
| 2015-09-22 | 2015-09-18 | 10.928 | 11,551,590 | +48,214 | 0.18% | 126,240,233 |
| 2015-09-21 | 2015-09-17 | 10.860 | 11,503,376 | -4,383 | 0.18% | 124,925,983 |
| 2015-09-18 | 2015-09-16 | 10.791 | 11,507,759 | +24,107 | 0.18% | 124,185,933 |
| 2015-09-17 | 2015-09-15 | 10.609 | 11,483,652 | +9,205 | 0.18% | 121,829,787 |
| 2015-09-16 | 2015-09-14 | 10.700 | 11,474,447 | +24,106 | 0.18% | 122,779,289 |
| 2015-09-15 | 2015-09-11 | 10.677 | 11,450,341 | +15,341 | 0.18% | 122,260,110 |
| 2015-09-14 | 2015-09-10 | 10.769 | 11,435,000 | -39,447 | 0.18% | 123,139,865 |
| 2015-09-11 | 2015-09-09 | 10.997 | 11,474,447 | -51,283 | 0.18% | 126,182,553 |
| 2015-09-10 | 2015-09-08 | 10.495 | 11,525,730 | +13,150 | 0.18% | 120,961,393 |
| 2015-09-09 | 2015-09-07 | 10.153 | 11,512,580 | -7,452 | 0.18% | 116,883,492 |
| 2015-09-07 | 2015-09-02 | 10.061 | 11,520,032 | -508,875 | 0.18% | 115,907,832 |
| 2015-09-04 | 2015-09-01 | 10.335 | 12,028,907 | +103,002 | 0.18% | 124,321,109 |
| 2015-09-02 | 2015-08-31 | 10.837 | 11,925,905 | -348,455 | 0.18% | 129,242,533 |
| 2015-09-01 | 2015-08-28 | 10.769 | 12,274,360 | +4,822 | 0.19% | 132,178,665 |
| 2015-08-31 | 2015-08-27 | 10.883 | 12,269,538 | +3,944 | 0.19% | 133,526,387 |
| 2015-08-28 | 2015-08-26 | 10.609 | 12,265,594 | +110,454 | 0.19% | 130,125,390 |
| 2015-08-27 | 2015-08-25 | 10.791 | 12,155,140 | -26,737 | 0.19% | 131,172,143 |
| 2015-08-26 | 2015-08-24 | 10.860 | 12,181,877 | -5,259 | 0.19% | 132,294,464 |
| 2015-08-25 | 2015-08-21 | 11.590 | 12,187,136 | +9,642 | 0.19% | 141,249,161 |
| 2015-08-24 | 2015-08-20 | 11.841 | 12,177,494 | +14,464 | 0.19% | 144,193,535 |
| 2015-08-21 | 2015-08-19 | 12.092 | 12,163,030 | -5,698 | 0.19% | 147,074,762 |
| 2015-08-20 | 2015-08-18 | 12.046 | 12,168,728 | +4,384 | 0.19% | 146,588,403 |
| 2015-08-19 | 2015-08-17 | 12.160 | 12,164,344 | +4,821 | 0.19% | 147,923,240 |
| 2015-08-18 | 2015-08-14 | 12.320 | 12,159,523 | +2,191 | 0.19% | 149,806,551 |
| 2015-08-17 | 2015-08-13 | 12.389 | 12,157,332 | -7,012 | 0.19% | 150,611,666 |
| 2015-08-14 | 2015-08-12 | 12.411 | 12,164,344 | +3,944 | 0.19% | 150,976,064 |
| 2015-08-12 | 2015-08-10 | 12.662 | 12,160,400 | +15,341 | 0.19% | 153,978,949 |
| 2015-08-11 | 2015-08-07 | 12.640 | 12,145,059 | -4,383 | 0.19% | 153,507,607 |
| 2015-08-07 | 2015-08-05 | 12.525 | 12,149,442 | +21,915 | 0.19% | 152,177,058 |
| 2015-08-05 | 2015-08-03 | 12.640 | 12,127,527 | -6,574 | 0.19% | 153,286,011 |
| 2015-08-03 | 2015-07-30 | 12.685 | 12,134,101 | +1,753 | 0.19% | 153,922,782 |
| 2015-07-31 | 2015-07-29 | 12.799 | 12,132,348 | -2,191 | 0.19% | 155,284,543 |
| 2015-07-30 | 2015-07-28 | 12.776 | 12,134,539 | -38,572 | 0.19% | 155,035,736 |
| 2015-07-29 | 2015-07-27 | 12.890 | 12,173,111 | +96,428 | 0.19% | 156,917,195 |
| 2015-07-28 | 2015-07-24 | 13.301 | 12,076,683 | +39,448 | 0.19% | 160,633,724 |
| 2015-07-27 | 2015-07-23 | 13.324 | 12,037,235 | -2,630 | 0.18% | 160,383,650 |
| 2015-07-24 | 2015-07-22 | 13.256 | 12,039,865 | +64,870 | 0.18% | 159,594,624 |
| 2015-07-23 | 2015-07-21 | 13.484 | 11,974,995 | +110,453 | 0.18% | 161,466,834 |
| 2015-07-22 | 2015-07-20 | 13.438 | 11,864,542 | +8,766 | 0.18% | 159,436,143 |
| 2015-07-21 | 2015-07-17 | 13.484 | 11,855,776 | -6,574 | 0.18% | 159,859,324 |
| 2015-07-20 | 2015-07-16 | 13.415 | 11,862,350 | -5,260 | 0.18% | 159,136,047 |
| 2015-07-17 | 2015-07-15 | 13.392 | 11,867,610 | +3,507 | 0.18% | 158,935,852 |
| 2015-07-15 | 2015-07-13 | 13.370 | 11,864,103 | +876 | 0.18% | 158,618,205 |
| 2015-07-14 | 2015-07-10 | 13.141 | 11,863,227 | -48,652 | 0.18% | 155,899,898 |
| 2015-07-13 | 2015-07-09 | 12.708 | 11,911,879 | +33,750 | 0.18% | 151,375,634 |
| 2015-07-10 | 2015-07-08 | 12.548 | 11,878,129 | +56,356 | 0.18% | 149,049,744 |
| 2015-07-09 | 2015-07-07 | 13.278 | 11,821,773 | -49,091 | 0.18% | 156,973,415 |
| 2015-07-08 | 2015-07-06 | 13.621 | 11,870,864 | -15,954 | 0.18% | 161,687,769 |
| 2015-07-07 | 2015-07-03 | 14.031 | 11,886,818 | +67,937 | 0.18% | 166,786,631 |
| 2015-07-06 | 2015-07-02 | 14.145 | 11,818,881 | -9,292 | 0.18% | 167,181,631 |
| 2015-07-03 | 2015-06-30 | 14.100 | 11,828,173 | +81,526 | 0.18% | 166,773,349 |
| 2015-07-02 | 2015-06-29 | 13.826 | 11,746,647 | +330,484 | 0.18% | 162,407,862 |
| 2015-06-30 | 2015-06-26 | 14.465 | 11,416,163 | +143,765 | 0.18% | 165,131,500 |
| 2015-06-29 | 2015-06-25 | 14.875 | 11,272,398 | +61,801 | 0.17% | 167,681,217 |
| 2015-06-26 | 2015-06-24 | 14.807 | 11,210,597 | -24,983 | 0.17% | 165,994,594 |
| 2015-06-25 | 2015-06-23 | 14.853 | 11,235,580 | -94,675 | 0.17% | 166,877,195 |
| 2015-06-23 | 2015-06-19 | 14.442 | 11,330,255 | +8,767 | 0.17% | 163,630,366 |
| 2015-06-22 | 2015-06-18 | 14.579 | 11,321,488 | +1,314 | 0.17% | 165,053,552 |
| 2015-06-19 | 2015-06-17 | 14.624 | 11,320,174 | +47,684 | 0.17% | 165,550,935 |
| 2015-06-18 | 2015-06-16 | 14.465 | 11,272,490 | +25,422 | 0.17% | 163,053,312 |
| 2015-06-17 | 2015-06-15 | 14.716 | 11,247,068 | +77,143 | 0.17% | 165,508,210 |
| 2015-06-16 | 2015-06-12 | 15.081 | 11,169,925 | -78,458 | 0.17% | 168,450,469 |
| 2015-06-15 | 2015-06-11 | 14.898 | 11,248,383 | +32,873 | 0.17% | 167,580,617 |
| 2015-06-12 | 2015-06-10 | 14.830 | 11,215,510 | -197,764 | 0.17% | 166,323,223 |
| 2015-06-11 | 2015-06-09 | 14.989 | 11,413,274 | +67,938 | 0.17% | 171,078,770 |
| 2015-06-10 | 2015-06-08 | 15.332 | 11,345,336 | -201,622 | 0.17% | 173,943,075 |
| 2015-06-09 | 2015-06-05 | 14.989 | 11,546,958 | +350,383 | 0.18% | 173,082,621 |
| 2015-06-08 | 2015-06-04 | 15.104 | 11,196,575 | -45,145 | 0.17% | 169,107,820 |
| 2015-06-05 | 2015-06-03 | 14.967 | 11,241,720 | +9,645 | 0.17% | 168,250,789 |
| 2015-06-04 | 2015-06-02 | 14.944 | 11,232,075 | +6,574 | 0.17% | 167,850,176 |
| 2015-06-03 | 2015-06-01 | 15.081 | 11,225,501 | -13,587 | 0.17% | 169,288,595 |
| 2015-06-02 | 2015-05-29 | 14.967 | 11,239,088 | +48,214 | 0.17% | 168,211,397 |
| 2015-06-01 | 2015-05-28 | 15.104 | 11,190,874 | +166,118 | 0.17% | 169,021,714 |
| 2015-05-29 | 2015-05-27 | 15.651 | 11,024,756 | +22,354 | 0.17% | 172,549,462 |
| 2015-05-28 | 2015-05-26 | 15.720 | 11,002,402 | +451,019 | 0.17% | 172,952,657 |
| 2015-05-27 | 2015-05-22 | 15.583 | 10,551,383 | -3,770 | 0.16% | 164,418,468 |
| 2015-05-26 | 2015-05-21 | 15.377 | 10,555,153 | -9,818 | 0.16% | 162,309,873 |
| 2015-05-22 | 2015-05-20 | 15.469 | 10,564,971 | +18,409 | 0.16% | 163,425,006 |
| 2015-05-21 | 2015-05-19 | 15.400 | 10,546,562 | -48,214 | 0.16% | 162,418,386 |
| 2015-05-20 | 2015-05-18 | 15.081 | 10,594,776 | +17,005 | 0.16% | 159,776,810 |
| 2015-05-19 | 2015-05-15 | 15.240 | 10,577,771 | +27,175 | 0.16% | 161,209,685 |
| 2015-05-18 | 2015-05-14 | 15.149 | 10,550,596 | +18,409 | 0.16% | 159,832,679 |
| 2015-05-15 | 2015-05-13 | 15.218 | 10,532,187 | +36,818 | 0.16% | 160,274,674 |
| 2015-05-14 | 2015-05-12 | 15.423 | 10,495,369 | +1,227 | 0.16% | 161,869,459 |
| 2015-05-13 | 2015-05-11 | 15.651 | 10,494,142 | +18,409 | 0.16% | 164,244,774 |
| 2015-05-12 | 2015-05-08 | 15.469 | 10,475,733 | +18,322 | 0.16% | 162,044,622 |
| 2015-05-11 | 2015-05-07 | 15.126 | 10,457,411 | +14,639 | 0.16% | 158,182,419 |
| 2015-05-08 | 2015-05-06 | 15.309 | 10,442,772 | -2,806 | 0.16% | 159,866,999 |
| 2015-05-07 | 2015-05-05 | 15.583 | 10,445,578 | +108,262 | 0.16% | 162,769,747 |
| 2015-05-06 | 2015-05-04 | 16.267 | 10,337,316 | -33,311 | 0.16% | 168,158,115 |
| 2015-05-05 | 2015-04-30 | 16.085 | 10,370,627 | +35,064 | 0.16% | 166,807,141 |
| 2015-05-04 | 2015-04-29 | 16.221 | 10,335,563 | +2,192 | 0.16% | 167,657,987 |
| 2015-04-30 | 2015-04-28 | 16.450 | 10,333,371 | -19,813 | 0.16% | 169,979,988 |
| 2015-04-29 | 2015-04-27 | 16.427 | 10,353,184 | -41,729 | 0.16% | 170,069,696 |
| 2015-04-28 | 2015-04-24 | 16.085 | 10,394,913 | +48,389 | 0.16% | 167,197,771 |
| 2015-04-27 | 2015-04-23 | 16.085 | 10,346,524 | -26,649 | 0.16% | 166,419,454 |
| 2015-04-24 | 2015-04-22 | 16.153 | 10,373,173 | -10,344 | 0.16% | 167,558,084 |
| 2015-04-23 | 2015-04-21 | 16.107 | 10,383,517 | +27,614 | 0.16% | 167,251,371 |
| 2015-04-22 | 2015-04-20 | 15.742 | 10,355,903 | +42,076 | 0.16% | 163,026,262 |
| 2015-04-21 | 2015-04-17 | 16.267 | 10,313,827 | -238,352 | 0.16% | 167,776,017 |
| 2015-04-20 | 2015-04-16 | 16.769 | 10,552,179 | -74,560 | 0.16% | 176,949,767 |
| 2015-04-17 | 2015-04-15 | 16.336 | 10,626,739 | -431,346 | 0.16% | 173,593,534 |
| 2015-04-16 | 2015-04-14 | 16.336 | 11,058,085 | +452,858 | 0.17% | 180,639,804 |
| 2015-04-15 | 2015-04-13 | 16.450 | 10,605,227 | -250,643 | 0.16% | 174,451,915 |
| 2015-04-14 | 2015-04-10 | 15.788 | 10,855,870 | -234,329 | 0.17% | 171,392,272 |
| 2015-04-13 | 2015-04-09 | 15.286 | 11,090,199 | -205,144 | 0.17% | 169,525,350 |
| 2015-04-10 | 2015-04-08 | 14.556 | 11,295,343 | -640,320 | 0.17% | 164,414,687 |
| 2015-04-09 | 2015-04-02 | 13.621 | 11,935,663 | -247,229 | 0.18% | 162,570,367 |
| 2015-04-08 | 2015-04-01 | 13.438 | 12,182,892 | -203,814 | 0.19% | 163,714,142 |
| 2015-04-02 | 2015-03-31 | 13.324 | 12,386,706 | -80,210 | 0.19% | 165,039,988 |
| 2015-04-01 | 2015-03-30 | 13.301 | 12,466,916 | -166,995 | 0.19% | 165,824,270 |
| 2015-03-31 | 2015-03-27 | 12.868 | 12,633,911 | +21,915 | 0.19% | 162,568,884 |
| 2015-03-30 | 2015-03-26 | 12.959 | 12,611,996 | -4,383 | 0.19% | 163,437,860 |
| 2015-03-27 | 2015-03-25 | 13.027 | 12,616,379 | +55,840 | 0.19% | 164,358,187 |
| 2015-03-26 | 2015-03-24 | 13.187 | 12,560,539 | -446,373 | 0.19% | 165,636,720 |
| 2015-03-25 | 2015-03-23 | 13.347 | 13,006,912 | -241,333 | 0.20% | 173,600,342 |
| 2015-03-24 | 2015-03-20 | 13.666 | 13,248,245 | -81,613 | 0.20% | 181,052,981 |
| 2015-03-23 | 2015-03-19 | 13.689 | 13,329,858 | -377,383 | 0.20% | 182,472,441 |
| 2015-03-20 | 2015-03-18 | 13.575 | 13,707,241 | -76,266 | 0.21% | 186,074,783 |
| 2015-03-19 | 2015-03-17 | 13.438 | 13,783,507 | -146,833 | 0.21% | 185,223,264 |
| 2015-03-18 | 2015-03-16 | 13.438 | 13,930,340 | -45,847 | 0.21% | 187,196,411 |
| 2015-03-17 | 2015-03-13 | 13.347 | 13,976,187 | -70,568 | 0.21% | 186,537,038 |
| 2015-03-16 | 2015-03-12 | 13.141 | 14,046,755 | -35,502 | 0.22% | 184,594,603 |
| 2015-03-13 | 2015-03-11 | 12.913 | 14,082,257 | +43,818 | 0.22% | 181,848,283 |
| 2015-03-12 | 2015-03-10 | 12.982 | 14,038,439 | +1,753 | 0.22% | 182,243,309 |
| 2015-03-11 | 2015-03-09 | 13.141 | 14,036,686 | +91,607 | 0.22% | 184,462,281 |
| 2015-03-10 | 2015-03-06 | 12.982 | 13,945,079 | +1,753 | 0.21% | 181,031,334 |
| 2015-03-09 | 2015-03-05 | 12.982 | 13,943,326 | +59,610 | 0.21% | 181,008,577 |
| 2015-03-06 | 2015-03-04 | 13.119 | 13,883,716 | +67,499 | 0.21% | 182,135,278 |
| 2015-03-05 | 2015-03-03 | 13.256 | 13,816,217 | +109,577 | 0.21% | 183,141,086 |
| 2015-03-04 | 2015-03-02 | 13.461 | 13,706,640 | -138,684 | 0.21% | 184,503,040 |
| 2015-03-03 | 2015-02-27 | 13.415 | 13,845,324 | -26,298 | 0.21% | 185,738,082 |
| 2015-03-02 | 2015-02-26 | 13.484 | 13,871,622 | -86,347 | 0.21% | 187,040,319 |
| 2015-02-27 | 2015-02-25 | 13.324 | 13,957,969 | -20,601 | 0.21% | 185,975,435 |
| 2015-02-26 | 2015-02-24 | 13.278 | 13,978,570 | +5,260 | 0.21% | 185,612,080 |
| 2015-02-25 | 2015-02-23 | 13.301 | 13,973,310 | -35,503 | 0.21% | 185,861,037 |
| 2015-02-24 | 2015-02-18 | 13.256 | 14,008,813 | -49,090 | 0.21% | 185,694,045 |
| 2015-02-23 | 2015-02-16 | 12.913 | 14,057,903 | +32,873 | 0.22% | 181,533,793 |
| 2015-02-17 | 2015-02-13 | 13.005 | 14,025,030 | +36,379 | 0.22% | 182,389,218 |
| 2015-02-16 | 2015-02-12 | 13.096 | 13,988,651 | -17,532 | 0.21% | 183,192,730 |
| 2015-02-13 | 2015-02-11 | 12.982 | 14,006,183 | -7,013 | 0.21% | 181,824,570 |
| 2015-02-12 | 2015-02-10 | 12.936 | 14,013,196 | +35,065 | 0.21% | 181,276,189 |
| 2015-02-11 | 2015-02-09 | 12.890 | 13,978,131 | -17,533 | 0.21% | 180,184,762 |
| 2015-02-10 | 2015-02-06 | 13.005 | 13,995,664 | +56,980 | 0.21% | 182,007,327 |
| 2015-02-09 | 2015-02-05 | 13.187 | 13,938,684 | -32,084 | 0.21% | 183,810,416 |
| 2015-02-06 | 2015-02-04 | 13.096 | 13,970,768 | +42,078 | 0.21% | 182,958,538 |
| 2015-02-05 | 2015-02-03 | 13.187 | 13,928,690 | +9,643 | 0.21% | 183,678,624 |
| 2015-02-04 | 2015-02-02 | 13.027 | 13,919,047 | +17,094 | 0.21% | 181,328,520 |
| 2015-02-03 | 2015-01-30 | 13.119 | 13,901,953 | -114,837 | 0.21% | 182,374,523 |
| 2015-02-02 | 2015-01-29 | 13.119 | 14,016,790 | +31,558 | 0.21% | 183,881,026 |
| 2015-01-30 | 2015-01-28 | 13.301 | 13,985,232 | +44,269 | 0.21% | 186,019,613 |
| 2015-01-29 | 2015-01-27 | 13.324 | 13,940,963 | +165,681 | 0.21% | 185,748,848 |
| 2015-01-28 | 2015-01-26 | 13.575 | 13,775,282 | -37,346 | 0.21% | 186,998,435 |
| 2015-01-27 | 2015-01-23 | 13.484 | 13,812,628 | -108,005 | 0.21% | 186,244,863 |
| 2015-01-26 | 2015-01-22 | 13.187 | 13,920,633 | +127,548 | 0.21% | 183,572,376 |
| 2015-01-23 | 2015-01-21 | 13.301 | 13,793,085 | -60,487 | 0.21% | 183,463,838 |
| 2015-01-22 | 2015-01-20 | 13.027 | 13,853,572 | +71,444 | 0.21% | 180,475,553 |
| 2015-01-21 | 2015-01-19 | 12.845 | 13,782,128 | +248,959 | 0.21% | 177,029,312 |
| 2015-01-20 | 2015-01-16 | 13.529 | 13,533,169 | +29,367 | 0.21% | 183,094,250 |
| 2015-01-19 | 2015-01-15 | 13.643 | 13,503,802 | -32,084 | 0.21% | 184,237,382 |
| 2015-01-16 | 2015-01-14 | 13.484 | 13,535,886 | +10,300 | 0.21% | 182,513,367 |
| 2015-01-15 | 2015-01-13 | 13.392 | 13,525,586 | +24,545 | 0.21% | 181,140,140 |
| 2015-01-14 | 2015-01-12 | 13.484 | 13,501,041 | -15,341 | 0.21% | 182,043,528 |
| 2015-01-13 | 2015-01-09 | 13.529 | 13,516,382 | +145,606 | 0.21% | 182,867,134 |
| 2015-01-12 | 2015-01-08 | 13.575 | 13,370,776 | +88,539 | 0.20% | 181,507,296 |
| 2015-01-09 | 2015-01-07 | 13.803 | 13,282,237 | +214,771 | 0.20% | 183,335,728 |
| 2015-01-08 | 2015-01-06 | 13.940 | 13,067,466 | +375,191 | 0.20% | 182,160,033 |
| 2015-01-07 | 2015-01-05 | 14.191 | 12,692,275 | +52,510 | 0.19% | 180,115,200 |
| 2015-01-06 | 2015-01-02 | 14.351 | 12,639,765 | -23,420 | 0.19% | 181,388,668 |
| 2015-01-05 | 2014-12-31 | 14.191 | 12,663,185 | -153,422 | 0.19% | 179,702,386 |
| 2015-01-02 | 2014-12-29 | 13.872 | 12,816,607 | -25,338 | 0.20% | 177,785,834 |
| 2014-12-30 | 2014-12-24 | 13.552 | 12,841,945 | -112,299 | 0.20% | 174,035,465 |
| 2014-12-29 | 2014-12-22 | 13.757 | 12,954,244 | -645,191 | 0.20% | 178,217,313 |
| 2014-12-23 | 2014-12-19 | 13.415 | 13,599,435 | -10,519 | 0.21% | 182,439,427 |
| 2014-12-22 | 2014-12-18 | 13.324 | 13,609,954 | +29,805 | 0.21% | 181,338,497 |
| 2014-12-19 | 2014-12-17 | 13.324 | 13,580,149 | -48,389 | 0.21% | 180,941,376 |
| 2014-12-18 | 2014-12-16 | 12.822 | 13,628,538 | +74,950 | 0.21% | 174,745,537 |
| 2014-12-17 | 2014-12-15 | 12.959 | 13,553,588 | -80,210 | 0.21% | 175,639,876 |
| 2014-12-16 | 2014-12-12 | 13.119 | 13,633,798 | +71,882 | 0.21% | 178,856,697 |
| 2014-12-15 | 2014-12-11 | 13.210 | 13,561,916 | +60,049 | 0.21% | 179,151,365 |
| 2014-12-12 | 2014-12-10 | 13.415 | 13,501,867 | +20,729 | 0.21% | 181,130,530 |
| 2014-12-11 | 2014-12-09 | 13.392 | 13,481,138 | -195,576 | 0.21% | 180,544,874 |
| 2014-12-10 | 2014-12-08 | 13.849 | 13,676,714 | -84,653 | 0.21% | 189,404,792 |
| 2014-12-09 | 2014-12-05 | 13.484 | 13,761,367 | -291,079 | 0.21% | 185,553,677 |
| 2014-12-08 | 2014-12-04 | 13.301 | 14,052,446 | -30,783 | 0.22% | 186,913,637 |
| 2014-12-05 | 2014-12-03 | 12.799 | 14,083,229 | -25,065 | 0.22% | 180,254,290 |
| 2014-12-04 | 2014-12-02 | 13.027 | 14,108,294 | -6,662 | 0.22% | 183,793,910 |
| 2014-12-03 | 2014-12-01 | 12.685 | 14,114,956 | +40,061 | 0.22% | 179,050,207 |
| 2014-12-02 | 2014-11-28 | 13.164 | 14,074,895 | -1,211,352 | 0.22% | 185,285,521 |
| 2014-12-01 | 2014-11-27 | 12.092 | 15,286,247 | +213,894 | 0.23% | 184,840,549 |
| 2014-11-28 | 2014-11-26 | 12.046 | 15,072,353 | -230,112 | 0.23% | 181,566,402 |
| 2014-11-27 | 2014-11-25 | 11.750 | 15,302,465 | -220,030 | 0.23% | 179,799,770 |
| 2014-11-26 | 2014-11-24 | 11.841 | 15,522,495 | -80,649 | 0.24% | 183,801,645 |
| 2014-11-25 | 2014-11-21 | 11.613 | 15,603,144 | +35,065 | 0.24% | 181,196,751 |
| 2014-11-24 | 2014-11-20 | 11.590 | 15,568,079 | +39,009 | 0.24% | 180,434,361 |
| 2014-11-21 | 2014-11-19 | 11.681 | 15,529,070 | -105,282 | 0.24% | 181,399,429 |
| 2014-11-20 | 2014-11-18 | 11.727 | 15,634,352 | -5,785 | 0.24% | 183,342,653 |
| 2014-11-19 | 2014-11-17 | 11.887 | 15,640,137 | +77,142 | 0.24% | 185,908,302 |
| 2014-11-18 | 2014-11-14 | 12.389 | 15,562,995 | +17,046 | 0.24% | 192,802,879 |
| 2014-11-17 | 2014-11-13 | 12.525 | 15,545,949 | -549,114 | 0.24% | 194,719,789 |
| 2014-11-14 | 2014-11-12 | 12.138 | 16,095,063 | -43,392 | 0.25% | 195,355,130 |
| 2014-11-13 | 2014-11-11 | 11.887 | 16,138,455 | -249,312 | 0.25% | 191,831,616 |
| 2014-11-12 | 2014-11-10 | 11.613 | 16,387,767 | -121,412 | 0.25% | 190,308,449 |
| 2014-11-11 | 2014-11-07 | 11.453 | 16,509,179 | -39,712 | 0.25% | 189,081,788 |
| 2014-11-10 | 2014-11-06 | 11.430 | 16,548,891 | +877 | 0.25% | 189,159,052 |
| 2014-11-06 | 2014-11-04 | 11.499 | 16,548,014 | -33,750 | 0.25% | 190,281,656 |
| 2014-11-05 | 2014-11-03 | 11.430 | 16,581,764 | -6,575 | 0.25% | 189,534,801 |
| 2014-11-04 | 2014-10-31 | 11.522 | 16,588,339 | -71,006 | 0.25% | 191,123,807 |
| 2014-11-03 | 2014-10-30 | 11.362 | 16,659,345 | -7,714 | 0.26% | 189,281,327 |
| 2014-10-31 | 2014-10-29 | 11.408 | 16,667,059 | -64,880 | 0.26% | 190,129,491 |
| 2014-10-30 | 2014-10-28 | 11.339 | 16,731,939 | -31,120 | 0.26% | 189,724,392 |
| 2014-10-29 | 2014-10-27 | 11.111 | 16,763,059 | -29,543 | 0.26% | 186,252,771 |
| 2014-10-28 | 2014-10-24 | 11.202 | 16,792,602 | +526 | 0.26% | 188,113,513 |
| 2014-10-27 | 2014-10-23 | 11.248 | 16,792,076 | +5,611 | 0.26% | 188,873,843 |
| 2014-10-24 | 2014-10-22 | 11.157 | 16,786,465 | -78,458 | 0.26% | 187,278,799 |
| 2014-10-23 | 2014-10-21 | 11.042 | 16,864,923 | -13,149 | 0.26% | 186,230,252 |
| 2014-10-22 | 2014-10-20 | 11.088 | 16,878,072 | -14,464 | 0.26% | 187,145,596 |
| 2014-10-21 | 2014-10-17 | 10.951 | 16,892,536 | +8,766 | 0.26% | 184,993,555 |
| 2014-10-20 | 2014-10-16 | 10.928 | 16,883,770 | -21,915 | 0.26% | 184,512,353 |
| 2014-10-17 | 2014-10-15 | 10.860 | 16,905,685 | -877 | 0.26% | 183,594,739 |
| 2014-10-16 | 2014-10-14 | 10.814 | 16,906,562 | +8,328 | 0.26% | 182,832,817 |
| 2014-10-15 | 2014-10-13 | 10.906 | 16,898,234 | +10,081 | 0.26% | 184,284,888 |
| 2014-10-14 | 2014-10-10 | 10.928 | 16,888,153 | +11,396 | 0.26% | 184,560,252 |
| 2014-10-13 | 2014-10-09 | 11.088 | 16,876,757 | +3,068 | 0.26% | 187,131,015 |
| 2014-10-09 | 2014-10-07 | 10.997 | 16,873,689 | +1,753 | 0.26% | 185,557,104 |
| 2014-10-08 | 2014-10-06 | 10.928 | 16,871,936 | +171,379 | 0.26% | 184,383,027 |
| 2014-10-07 | 2014-10-03 | 10.769 | 16,700,557 | +5,260 | 0.26% | 179,842,968 |
| 2014-10-06 | 2014-09-30 | 10.746 | 16,695,297 | +25,860 | 0.26% | 179,405,422 |
| 2014-10-03 | 2014-09-29 | 10.883 | 16,669,437 | -47,782 | 0.26% | 181,409,413 |
| 2014-09-30 | 2014-09-26 | 10.928 | 16,717,219 | +3,068 | 0.26% | 182,692,220 |
| 2014-09-29 | 2014-09-25 | 10.928 | 16,714,151 | +19,724 | 0.26% | 182,658,691 |
| 2014-09-26 | 2014-09-24 | 10.997 | 16,694,427 | -27,277 | 0.26% | 183,585,790 |
| 2014-09-25 | 2014-09-23 | 10.906 | 16,721,704 | +3,068 | 0.26% | 182,359,728 |
| 2014-09-24 | 2014-09-22 | 10.906 | 16,718,636 | +49,091 | 0.26% | 182,326,270 |
| 2014-09-23 | 2014-09-19 | 11.088 | 16,669,545 | +14,026 | 0.26% | 184,833,430 |
| 2014-09-22 | 2014-09-18 | 11.134 | 16,655,519 | -25,422 | 0.26% | 185,437,900 |
| 2014-09-19 | 2014-09-17 | 11.020 | 16,680,941 | +66,360 | 0.26% | 183,818,063 |
| 2014-09-18 | 2014-09-16 | 10.928 | 16,614,581 | -13,149 | 0.25% | 181,570,552 |
| 2014-09-17 | 2014-09-15 | 11.042 | 16,627,730 | +26,298 | 0.25% | 183,611,058 |
| 2014-09-16 | 2014-09-12 | 11.157 | 16,601,432 | +61,363 | 0.25% | 185,214,472 |
| 2014-09-15 | 2014-09-11 | 11.179 | 16,540,069 | +34,629 | 0.25% | 184,907,235 |
| 2014-09-12 | 2014-09-10 | 11.157 | 16,505,440 | +81,087 | 0.25% | 184,143,534 |
| 2014-09-11 | 2014-09-08 | 11.408 | 16,424,353 | +8,328 | 0.25% | 187,360,822 |
| 2014-09-10 | 2014-09-05 | 11.293 | 16,416,025 | -30,244 | 0.25% | 185,393,162 |
| 2014-09-08 | 2014-09-04 | 11.202 | 16,446,269 | +1,754 | 0.25% | 184,233,833 |
| 2014-09-05 | 2014-09-03 | 11.088 | 16,444,515 | -203,375 | 0.25% | 182,338,277 |
| 2014-09-04 | 2014-09-02 | 10.883 | 16,647,890 | +315,581 | 0.26% | 181,174,922 |
| 2014-09-03 | 2014-09-01 | 10.974 | 16,332,309 | +13,150 | 0.25% | 179,231,018 |
| 2014-09-02 | 2014-08-29 | 11.157 | 16,319,159 | -96,866 | 0.25% | 182,065,283 |
| 2014-09-01 | 2014-08-28 | 11.271 | 16,416,025 | -55,666 | 0.25% | 185,018,630 |
| 2014-08-29 | 2014-08-27 | 11.408 | 16,471,691 | +399,737 | 0.25% | 187,900,830 |
| 2014-08-28 | 2014-08-26 | 11.453 | 16,071,954 | +4,822 | 0.25% | 184,074,193 |
| 2014-08-26 | 2014-08-22 | 11.522 | 16,067,132 | -49,967 | 0.25% | 185,118,681 |
| 2014-08-25 | 2014-08-21 | 11.362 | 16,117,099 | +96,866 | 0.25% | 183,120,398 |
| 2014-08-22 | 2014-08-20 | 11.544 | 16,020,233 | -21,916 | 0.25% | 184,943,832 |
| 2014-08-21 | 2014-08-19 | 11.613 | 16,042,149 | -11,396 | 0.25% | 186,294,844 |
| 2014-08-20 | 2014-08-18 | 11.476 | 16,053,545 | +70,132 | 0.25% | 184,229,614 |
| 2014-08-19 | 2014-08-15 | 11.567 | 15,983,413 | +24,107 | 0.25% | 184,883,429 |
| 2014-08-18 | 2014-08-14 | 11.567 | 15,959,306 | +11,834 | 0.24% | 184,604,579 |
| 2014-08-15 | 2014-08-13 | 11.658 | 15,947,472 | -40,763 | 0.24% | 185,923,059 |
| 2014-08-14 | 2014-08-12 | 11.590 | 15,988,235 | +66,360 | 0.25% | 185,303,978 |
| 2014-08-13 | 2014-08-11 | 11.522 | 15,921,875 | +877 | 0.24% | 183,445,091 |
| 2014-08-12 | 2014-08-08 | 11.271 | 15,920,998 | -4,038 | 0.24% | 179,439,373 |
| 2014-08-11 | 2014-08-07 | 11.430 | 15,925,036 | +58,295 | 0.24% | 182,028,192 |
| 2014-08-08 | 2014-08-06 | 11.613 | 15,866,741 | -8,766 | 0.24% | 184,257,860 |
| 2014-08-07 | 2014-08-05 | 11.704 | 15,875,507 | -10,081 | 0.24% | 185,808,457 |
| 2014-08-06 | 2014-08-04 | 11.704 | 15,885,588 | -26,315 | 0.24% | 185,926,446 |
| 2014-08-05 | 2014-08-01 | 11.636 | 15,911,903 | -3,945 | 0.24% | 185,145,349 |
| 2014-08-04 | 2014-07-31 | 11.795 | 15,915,848 | +18,935 | 0.24% | 187,733,092 |
| 2014-08-01 | 2014-07-30 | 11.750 | 15,896,913 | +81,525 | 0.24% | 186,784,371 |
| 2014-07-31 | 2014-07-29 | 11.909 | 15,815,388 | -81,001 | 0.24% | 188,352,271 |
| 2014-07-30 | 2014-07-28 | 11.818 | 15,896,389 | +23,403 | 0.24% | 187,866,242 |
| 2014-07-29 | 2014-07-25 | 11.636 | 15,872,986 | -22,471 | 0.24% | 184,692,524 |
| 2014-07-28 | 2014-07-24 | 11.613 | 15,895,457 | -69,954 | 0.24% | 184,591,334 |
| 2014-07-25 | 2014-07-23 | 11.316 | 15,965,411 | -339,163 | 0.24% | 180,668,437 |
| 2014-07-24 | 2014-07-22 | 11.157 | 16,304,574 | -168,311 | 0.25% | 181,902,565 |
| 2014-07-23 | 2014-07-21 | 10.906 | 16,472,885 | -3,594 | 0.25% | 179,646,215 |
| 2014-07-22 | 2014-07-18 | 10.997 | 16,476,479 | -10,081 | 0.25% | 181,189,053 |
| 2014-07-21 | 2014-07-17 | 10.974 | 16,486,560 | -43,831 | 0.25% | 180,923,771 |
| 2014-07-18 | 2014-07-16 | 10.928 | 16,530,391 | -2,629 | 0.25% | 180,650,491 |
| 2014-07-17 | 2014-07-15 | 10.928 | 16,533,020 | -9,643 | 0.25% | 180,679,222 |
| 2014-07-15 | 2014-07-11 | 10.814 | 16,542,663 | -8,766 | 0.25% | 178,897,500 |
| 2014-07-14 | 2014-07-10 | 10.860 | 16,551,429 | +21,915 | 0.25% | 179,747,540 |
| 2014-07-10 | 2014-07-08 | 11.088 | 16,529,514 | -24,545 | 0.25% | 183,280,753 |
| 2014-07-09 | 2014-07-07 | 11.042 | 16,554,059 | -4,383 | 0.25% | 182,797,549 |
| 2014-07-08 | 2014-07-04 | 11.111 | 16,558,442 | -46,899 | 0.25% | 183,979,290 |
| 2014-07-07 | 2014-07-03 | 11.088 | 16,605,341 | -42,078 | 0.25% | 184,121,530 |
| 2014-07-04 | 2014-07-02 | 10.951 | 16,647,419 | -83,717 | 0.26% | 182,309,229 |
| 2014-07-03 | 2014-06-30 | 10.723 | 16,731,136 | -38,132 | 0.26% | 179,408,822 |
| 2014-07-02 | 2014-06-27 | 10.700 | 16,769,268 | -8,767 | 0.26% | 179,435,122 |
| 2014-06-30 | 2014-06-26 | 10.746 | 16,778,035 | -148,852 | 0.26% | 180,294,513 |
| 2014-06-27 | 2014-06-25 | 10.518 | 16,926,887 | +42,622 | 0.26% | 178,032,187 |
| 2014-06-26 | 2014-06-24 | 10.655 | 16,884,265 | -4,383 | 0.26% | 179,895,188 |
| 2014-06-25 | 2014-06-23 | 10.586 | 16,888,648 | -13,851 | 0.26% | 178,785,944 |
| 2014-06-24 | 2014-06-20 | 10.655 | 16,902,499 | -3,068 | 0.26% | 180,089,465 |
| 2014-06-23 | 2014-06-19 | 10.586 | 16,905,567 | +973,044 | 0.26% | 178,965,051 |
| 2014-06-20 | 2014-06-18 | 10.700 | 15,932,523 | +4,383 | 0.24% | 170,481,754 |
| 2014-06-19 | 2014-06-17 | 10.700 | 15,928,140 | -13,588 | 0.24% | 170,434,855 |
| 2014-06-18 | 2014-06-16 | 10.769 | 15,941,728 | -4,821 | 0.24% | 171,671,381 |
| 2014-06-17 | 2014-06-13 | 10.723 | 15,946,549 | -22,354 | 0.24% | 170,995,656 |
| 2014-06-16 | 2014-06-12 | 10.746 | 15,968,903 | -24,107 | 0.24% | 171,599,689 |
| 2014-06-13 | 2014-06-11 | 10.700 | 15,993,010 | -8,766 | 0.25% | 171,128,979 |
| 2014-06-12 | 2014-06-10 | 10.746 | 16,001,776 | -38,133 | 0.25% | 171,952,938 |
| 2014-06-11 | 2014-06-09 | 10.632 | 16,039,909 | -1,753 | 0.25% | 170,532,958 |
| 2014-06-10 | 2014-06-06 | 10.609 | 16,041,662 | -31,997 | 0.25% | 170,185,605 |
| 2014-06-09 | 2014-06-05 | 10.586 | 16,073,659 | -9,642 | 0.25% | 170,158,339 |
| 2014-06-06 | 2014-06-04 | 10.495 | 16,083,301 | +876 | 0.25% | 168,792,649 |
| 2014-06-05 | 2014-06-03 | 10.586 | 16,082,425 | -49,967 | 0.25% | 170,251,138 |
| 2014-06-04 | 2014-05-30 | 10.290 | 16,132,392 | +569,301 | 0.25% | 165,995,309 |
| 2014-06-03 | 2014-05-29 | 10.290 | 15,563,091 | +16,253 | 0.24% | 160,137,449 |
| 2014-05-30 | 2014-05-28 | 10.358 | 15,546,838 | -24,545 | 0.24% | 161,034,316 |
| 2014-05-29 | 2014-05-27 | 10.244 | 15,571,383 | +2,191 | 0.24% | 159,512,248 |
| 2014-05-28 | 2014-05-26 | 10.312 | 15,569,192 | -3,068 | 0.24% | 160,555,437 |
| 2014-05-27 | 2014-05-23 | 10.244 | 15,572,260 | +113,960 | 0.24% | 159,521,232 |
| 2014-05-26 | 2014-05-22 | 11.771 | 15,458,300 | -44,888 | 0.24% | 181,957,295 |
| 2014-05-23 | 2014-05-21 | 11.551 | 15,503,188 | +1,003,383 | 0.24% | 179,078,256 |
| 2014-05-22 | 2014-05-20 | 11.405 | 14,499,805 | -4,504 | 0.24% | 165,363,534 |
| 2014-05-20 | 2014-05-16 | 11.405 | 14,504,309 | +7,698 | 0.24% | 165,414,900 |
| 2014-05-19 | 2014-05-15 | 11.478 | 14,496,611 | -4,914 | 0.24% | 166,389,166 |
| 2014-05-16 | 2014-05-14 | 11.453 | 14,501,525 | -8,189 | 0.24% | 166,091,429 |
| 2014-05-15 | 2014-05-13 | 11.136 | 14,509,714 | +244 | 0.24% | 161,578,807 |
| 2014-05-14 | 2014-05-12 | 11.087 | 14,509,470 | +5,732 | 0.24% | 160,867,423 |
| 2014-05-13 | 2014-05-09 | 11.038 | 14,503,738 | -30,302 | 0.24% | 160,095,485 |
| 2014-05-12 | 2014-05-08 | 11.063 | 14,534,040 | +3,686 | 0.24% | 160,784,899 |
| 2014-05-09 | 2014-05-07 | 10.965 | 14,530,354 | +2,621 | 0.24% | 159,324,747 |
| 2014-05-08 | 2014-05-05 | 11.307 | 14,527,733 | +1,228 | 0.24% | 164,262,922 |
| 2014-05-05 | 2014-04-30 | 11.282 | 14,526,505 | +12,285 | 0.24% | 163,894,287 |
| 2014-05-02 | 2014-04-29 | 11.600 | 14,514,220 | -7,371 | 0.24% | 168,363,527 |
| 2014-04-30 | 2014-04-28 | 11.527 | 14,521,591 | -45,044 | 0.24% | 167,385,141 |
| 2014-04-29 | 2014-04-25 | 11.453 | 14,566,635 | -68,793 | 0.24% | 166,837,158 |
| 2014-04-28 | 2014-04-24 | 11.649 | 14,635,428 | +37,672 | 0.24% | 170,484,347 |
| 2014-04-25 | 2014-04-23 | 11.356 | 14,597,756 | -9,827 | 0.24% | 165,767,641 |
| 2014-04-24 | 2014-04-22 | 11.380 | 14,607,583 | -279,679 | 0.24% | 166,235,962 |
| 2014-04-23 | 2014-04-17 | 11.405 | 14,887,262 | -10,238 | 0.24% | 169,782,301 |
| 2014-04-22 | 2014-04-16 | 11.356 | 14,897,500 | -9,418 | 0.24% | 169,171,441 |
| 2014-04-17 | 2014-04-15 | 11.307 | 14,906,918 | +128,572 | 0.24% | 168,550,310 |
| 2014-04-16 | 2014-04-14 | 12.088 | 14,778,346 | -33,988 | 0.24% | 178,645,356 |
| 2014-04-15 | 2014-04-11 | 12.015 | 14,812,334 | -473,065 | 0.24% | 177,971,025 |
| 2014-04-14 | 2014-04-10 | 11.746 | 15,285,399 | -351,916 | 0.25% | 179,548,822 |
| 2014-04-11 | 2014-04-09 | 11.405 | 15,637,315 | -21,621 | 0.26% | 178,336,307 |
| 2014-04-10 | 2014-04-08 | 11.356 | 15,658,936 | -99,012 | 0.26% | 177,818,075 |
| 2014-04-09 | 2014-04-07 | 11.111 | 15,757,948 | -19,246 | 0.26% | 175,094,201 |
| 2014-04-08 | 2014-04-04 | 11.111 | 15,777,194 | -338,484 | 0.26% | 175,308,053 |
| 2014-04-07 | 2014-04-03 | 10.818 | 16,115,678 | -17,198 | 0.26% | 174,346,410 |
| 2014-04-04 | 2014-04-02 | 10.843 | 16,132,876 | -119,980 | 0.26% | 174,926,444 |
| 2014-04-03 | 2014-04-01 | 10.867 | 16,252,856 | -30,302 | 0.27% | 176,624,279 |
| 2014-04-02 | 2014-03-31 | 10.916 | 16,283,158 | -124,893 | 0.27% | 177,748,876 |
| 2014-04-01 | 2014-03-28 | 10.794 | 16,408,051 | -349,052 | 0.27% | 177,108,730 |
| 2014-03-31 | 2014-03-27 | 10.647 | 16,757,103 | -115,885 | 0.27% | 178,421,067 |
| 2014-03-28 | 2014-03-26 | 10.477 | 16,872,988 | -94,591 | 0.28% | 176,770,582 |
| 2014-03-27 | 2014-03-25 | 10.208 | 16,967,579 | -29,155 | 0.28% | 173,203,580 |
| 2014-03-26 | 2014-03-24 | 10.281 | 16,996,734 | -29,893 | 0.28% | 174,746,416 |
| 2014-03-25 | 2014-03-21 | 10.110 | 17,026,627 | +26,207 | 0.28% | 172,143,118 |
| 2014-03-24 | 2014-03-20 | 9.622 | 17,000,420 | -4,176 | 0.28% | 163,574,867 |
| 2014-03-21 | 2014-03-19 | 9.768 | 17,004,596 | +18,017 | 0.28% | 166,106,647 |
| 2014-03-20 | 2014-03-18 | 9.842 | 16,986,579 | +15,560 | 0.28% | 167,175,131 |
| 2014-03-19 | 2014-03-17 | 9.573 | 16,971,019 | +78,212 | 0.28% | 162,463,083 |
| 2014-03-18 | 2014-03-14 | 9.622 | 16,892,807 | +218,666 | 0.28% | 162,539,435 |
| 2014-03-17 | 2014-03-13 | 10.330 | 16,674,141 | -350,930 | 0.27% | 172,244,173 |
| 2014-03-14 | 2014-03-12 | 10.306 | 17,025,071 | -19,655 | 0.28% | 175,453,520 |
| 2014-03-13 | 2014-03-11 | 10.013 | 17,044,726 | -5,323 | 0.28% | 170,661,117 |
| 2014-03-12 | 2014-03-10 | 9.988 | 17,050,049 | +69,530 | 0.28% | 170,298,037 |
| 2014-03-11 | 2014-03-07 | 10.086 | 16,980,519 | -15,970 | 0.28% | 171,262,277 |
| 2014-03-10 | 2014-03-06 | 10.013 | 16,996,489 | -9,008 | 0.28% | 170,178,142 |
| 2014-03-07 | 2014-03-05 | 9.939 | 17,005,497 | +10,646 | 0.28% | 169,022,469 |
| 2014-03-06 | 2014-03-04 | 10.086 | 16,994,851 | +24,074 | 0.28% | 171,406,827 |
| 2014-03-05 | 2014-03-03 | 10.086 | 16,970,777 | +162,157 | 0.28% | 171,164,021 |
| 2014-03-04 | 2014-02-28 | 10.183 | 16,808,620 | -50,776 | 0.28% | 171,170,460 |
| 2014-03-03 | 2014-02-27 | 10.599 | 16,859,396 | -61,014 | 0.28% | 178,686,789 |
| 2014-02-28 | 2014-02-26 | 10.110 | 16,920,410 | +63,880 | 0.28% | 171,069,240 |
| 2014-02-27 | 2014-02-25 | 9.988 | 16,856,530 | +126,859 | 0.28% | 168,365,145 |
| 2014-02-26 | 2014-02-24 | 10.257 | 16,729,671 | +16,379 | 0.27% | 171,592,141 |
| 2014-02-25 | 2014-02-21 | 10.379 | 16,713,292 | +23,259 | 0.27% | 173,464,909 |
| 2014-02-24 | 2014-02-20 | 10.477 | 16,690,033 | +83,535 | 0.27% | 174,853,846 |
| 2014-02-21 | 2014-02-19 | 10.916 | 16,606,498 | -375,499 | 0.27% | 181,278,494 |
| 2014-02-20 | 2014-02-18 | 10.354 | 16,981,997 | -137,587 | 0.28% | 175,839,046 |
| 2014-02-19 | 2014-02-17 | 10.281 | 17,119,584 | -64,289 | 0.28% | 176,009,458 |
| 2014-02-18 | 2014-02-14 | 10.013 | 17,183,873 | -15,233 | 0.28% | 172,054,333 |
| 2014-02-17 | 2014-02-13 | 10.061 | 17,199,106 | -337,011 | 0.28% | 173,046,887 |
| 2014-02-14 | 2014-02-12 | 9.817 | 17,536,117 | -156,834 | 0.29% | 172,155,218 |
| 2014-02-13 | 2014-02-11 | 9.573 | 17,692,951 | -77,802 | 0.29% | 169,374,117 |
| 2014-02-12 | 2014-02-10 | 9.182 | 17,770,753 | -108,104 | 0.29% | 163,175,284 |
| 2014-02-11 | 2014-02-07 | 9.109 | 17,878,857 | +71,660 | 0.29% | 162,858,071 |
| 2014-02-10 | 2014-02-06 | 8.962 | 17,807,197 | +89,677 | 0.29% | 159,596,121 |
| 2014-02-07 | 2014-02-05 | 8.840 | 17,717,520 | -136,768 | 0.29% | 156,629,011 |
| 2014-02-06 | 2014-02-04 | 8.889 | 17,854,288 | +232,588 | 0.29% | 158,710,121 |
| 2014-02-05 | 2014-01-30 | 9.158 | 17,621,700 | +80,259 | 0.29% | 161,376,307 |
| 2014-02-04 | 2014-01-28 | 9.182 | 17,541,441 | +10,237 | 0.29% | 161,069,687 |
| 2014-01-29 | 2014-01-27 | 9.085 | 17,531,204 | +12,695 | 0.29% | 159,263,181 |
| 2014-01-28 | 2014-01-24 | 9.304 | 17,518,509 | +28,254 | 0.29% | 162,998,204 |
| 2014-01-27 | 2014-01-23 | 9.329 | 17,490,255 | +374,270 | 0.29% | 163,162,446 |
| 2014-01-24 | 2014-01-22 | 9.597 | 17,115,985 | +27,027 | 0.28% | 164,268,825 |
| 2014-01-23 | 2014-01-21 | 9.475 | 17,088,958 | +68,793 | 0.28% | 161,922,802 |
| 2014-01-22 | 2014-01-20 | 9.329 | 17,020,165 | +97,048 | 0.28% | 158,777,088 |
| 2014-01-21 | 2014-01-17 | 9.426 | 16,923,117 | +18,837 | 0.28% | 159,524,857 |
| 2014-01-20 | 2014-01-16 | 9.573 | 16,904,280 | -25,634 | 0.28% | 161,824,192 |
| 2014-01-17 | 2014-01-15 | 9.597 | 16,929,914 | +1,556 | 0.28% | 162,483,028 |
| 2014-01-16 | 2014-01-14 | 9.597 | 16,928,358 | +28,664 | 0.28% | 162,468,095 |
| 2014-01-15 | 2014-01-13 | 9.695 | 16,899,694 | +18,836 | 0.28% | 163,843,815 |
| 2014-01-14 | 2014-01-10 | 9.671 | 16,880,858 | +118,342 | 0.28% | 163,248,953 |
| 2014-01-13 | 2014-01-09 | 9.671 | 16,762,516 | +109,742 | 0.28% | 162,104,509 |
| 2014-01-10 | 2014-01-08 | 9.866 | 16,652,774 | +20,884 | 0.27% | 164,296,630 |
| 2014-01-09 | 2014-01-07 | 9.768 | 16,631,890 | +40,130 | 0.27% | 162,465,929 |
| 2014-01-08 | 2014-01-06 | 9.793 | 16,591,760 | +75,341 | 0.27% | 162,479,110 |
| 2014-01-07 | 2014-01-03 | 9.939 | 16,516,419 | +29,893 | 0.27% | 164,161,384 |
| 2014-01-06 | 2014-01-02 | 10.135 | 16,486,526 | +5,651 | 0.27% | 167,085,188 |
| 2014-01-02 | 2013-12-27 | 10.232 | 16,480,875 | -819 | 0.27% | 168,637,825 |
| 2013-12-30 | 2013-12-24 | 10.183 | 16,481,694 | -20,475 | 0.27% | 167,841,211 |
| 2013-12-27 | 2013-12-20 | 10.110 | 16,502,169 | +19,246 | 0.27% | 166,840,727 |
| 2013-12-23 | 2013-12-19 | 10.232 | 16,482,923 | -2,047 | 0.27% | 168,658,780 |
| 2013-12-20 | 2013-12-18 | 10.379 | 16,484,970 | -30,139 | 0.27% | 171,095,187 |
| 2013-12-19 | 2013-12-17 | 10.257 | 16,515,109 | +19,246 | 0.27% | 169,391,431 |
| 2013-12-18 | 2013-12-16 | 10.306 | 16,495,863 | +64,699 | 0.27% | 169,999,716 |
| 2013-12-17 | 2013-12-13 | 10.403 | 16,431,164 | +14,250 | 0.27% | 170,938,005 |
| 2013-12-16 | 2013-12-12 | 10.330 | 16,416,914 | -2,047 | 0.27% | 169,587,014 |
| 2013-12-13 | 2013-12-11 | 10.452 | 16,418,961 | +25,797 | 0.27% | 171,612,984 |
| 2013-12-12 | 2013-12-10 | 10.721 | 16,393,164 | -19,245 | 0.27% | 175,747,035 |
| 2013-12-10 | 2013-12-06 | 10.745 | 16,412,409 | +24,569 | 0.27% | 176,354,161 |
| 2013-12-09 | 2013-12-05 | 10.843 | 16,387,840 | +28,664 | 0.27% | 177,690,982 |
| 2013-12-06 | 2013-12-04 | 10.818 | 16,359,176 | +16,379 | 0.27% | 176,980,678 |
| 2013-12-05 | 2013-12-03 | 10.965 | 16,342,797 | +14,250 | 0.27% | 179,198,112 |
| 2013-12-04 | 2013-12-02 | 11.087 | 16,328,547 | -5,240 | 0.27% | 181,035,646 |
| 2013-12-03 | 2013-11-29 | 11.063 | 16,333,787 | -13,766 | 0.27% | 180,694,857 |
| 2013-12-02 | 2013-11-28 | 10.941 | 16,347,553 | -82 | 0.27% | 178,851,040 |
| 2013-11-29 | 2013-11-27 | 10.989 | 16,347,635 | -18,363 | 0.27% | 179,650,384 |
| 2013-11-28 | 2013-11-26 | 10.916 | 16,365,998 | +7,371 | 0.27% | 178,653,167 |
| 2013-11-27 | 2013-11-25 | 10.916 | 16,358,627 | +21,703 | 0.27% | 178,572,704 |
| 2013-11-26 | 2013-11-22 | 10.965 | 16,336,924 | -20,556 | 0.27% | 179,133,715 |
| 2013-11-25 | 2013-11-21 | 10.965 | 16,357,480 | -8,190 | 0.27% | 179,359,111 |
| 2013-11-22 | 2013-11-20 | 11.111 | 16,365,670 | -27,682 | 0.27% | 181,846,895 |
| 2013-11-21 | 2013-11-19 | 11.014 | 16,393,352 | -134,327 | 0.27% | 180,553,125 |
| 2013-11-20 | 2013-11-18 | 10.989 | 16,527,679 | -360,676 | 0.27% | 181,628,956 |
| 2013-11-19 | 2013-11-15 | 10.403 | 16,888,355 | -48,319 | 0.28% | 175,694,292 |
| 2013-11-18 | 2013-11-14 | 10.086 | 16,936,674 | +3,685 | 0.28% | 170,820,065 |
| 2013-11-15 | 2013-11-13 | 10.013 | 16,932,989 | +103,191 | 0.28% | 169,542,345 |
| 2013-11-14 | 2013-11-12 | 10.330 | 16,829,798 | -7,371 | 0.28% | 173,852,113 |
| 2013-11-13 | 2013-11-11 | 10.257 | 16,837,169 | +4,504 | 0.28% | 172,694,722 |
| 2013-11-12 | 2013-11-08 | 10.110 | 16,832,665 | +74,936 | 0.28% | 170,182,118 |
| 2013-11-11 | 2013-11-07 | 10.379 | 16,757,729 | +20,884 | 0.27% | 173,926,115 |
| 2013-11-08 | 2013-11-06 | 10.525 | 16,736,845 | +9,336 | 0.27% | 176,161,730 |
| 2013-11-07 | 2013-11-05 | 10.623 | 16,727,509 | -35,625 | 0.27% | 177,697,465 |
| 2013-11-06 | 2013-11-04 | 10.696 | 16,763,134 | -12,285 | 0.28% | 179,304,021 |
| 2013-11-05 | 2013-11-01 | 10.672 | 16,775,419 | -64,781 | 0.28% | 179,025,756 |
| 2013-11-04 | 2013-10-31 | 10.623 | 16,840,200 | -159,700 | 0.28% | 178,894,589 |
| 2013-11-01 | 2013-10-30 | 10.550 | 16,999,900 | -273,127 | 0.28% | 179,345,637 |
| 2013-10-31 | 2013-10-29 | 10.061 | 17,273,027 | +17,526 | 0.28% | 173,790,635 |
| 2013-10-30 | 2013-10-28 | 9.866 | 17,255,501 | -4,505 | 0.28% | 170,243,148 |
| 2013-10-29 | 2013-10-25 | 9.842 | 17,260,006 | +90,906 | 0.28% | 169,866,090 |
| 2013-10-28 | 2013-10-24 | 9.964 | 17,169,100 | +52,414 | 0.28% | 171,067,850 |
| 2013-10-25 | 2013-10-23 | 10.086 | 17,116,686 | -26,207 | 0.28% | 172,635,632 |
| 2013-10-24 | 2013-10-22 | 10.379 | 17,142,893 | -55,280 | 0.28% | 177,923,678 |
| 2013-10-23 | 2013-10-21 | 10.330 | 17,198,173 | -13,104 | 0.28% | 177,657,433 |
| 2013-10-22 | 2013-10-18 | 10.403 | 17,211,277 | -90,496 | 0.28% | 179,053,740 |
| 2013-10-21 | 2013-10-17 | 10.403 | 17,301,773 | -190,493 | 0.28% | 179,995,195 |
| 2013-10-18 | 2013-10-16 | 10.135 | 17,492,266 | +8,599 | 0.29% | 177,278,012 |
| 2013-10-17 | 2013-10-15 | 10.306 | 17,483,667 | -91,071 | 0.29% | 180,179,626 |
| 2013-10-16 | 2013-10-11 | 10.257 | 17,574,738 | -63,880 | 0.29% | 180,259,787 |
| 2013-10-15 | 2013-10-10 | 10.037 | 17,638,618 | +80,669 | 0.29% | 177,038,238 |
| 2013-10-11 | 2013-10-09 | 10.135 | 17,557,949 | +53,097 | 0.29% | 177,943,686 |
| 2013-10-10 | 2013-10-08 | 10.159 | 17,504,852 | -56,099 | 0.29% | 177,833,050 |
| 2013-10-09 | 2013-10-07 | 9.842 | 17,560,951 | +79,849 | 0.29% | 172,827,871 |
| 2013-10-08 | 2013-10-04 | 9.939 | 17,481,102 | +42,587 | 0.29% | 173,749,642 |
| 2013-10-07 | 2013-10-03 | 9.988 | 17,438,515 | +14,332 | 0.29% | 174,178,084 |
| 2013-10-04 | 2013-10-02 | 9.842 | 17,424,183 | +32,759 | 0.29% | 171,481,855 |
| 2013-10-03 | 2013-09-30 | 9.817 | 17,391,424 | -37,263 | 0.29% | 170,734,741 |
| 2013-10-02 | 2013-09-27 | 9.915 | 17,428,687 | +121,617 | 0.29% | 172,803,051 |
| 2013-09-30 | 2013-09-26 | 10.013 | 17,307,070 | +8,190 | 0.28% | 173,287,849 |
| 2013-09-27 | 2013-09-25 | 10.159 | 17,298,880 | +17,526 | 0.28% | 175,740,565 |
| 2013-09-26 | 2013-09-24 | 10.281 | 17,281,354 | +63,880 | 0.28% | 177,672,644 |
| 2013-09-25 | 2013-09-23 | 10.525 | 17,217,474 | -11,466 | 0.28% | 181,220,535 |
| 2013-09-24 | 2013-09-19 | 10.599 | 17,228,940 | -85,992 | 0.28% | 182,603,455 |
| 2013-09-23 | 2013-09-18 | 10.354 | 17,314,932 | -20,149 | 0.28% | 179,286,401 |
| 2013-09-19 | 2013-09-17 | 10.354 | 17,335,081 | +10,238 | 0.28% | 179,495,033 |
| 2013-09-18 | 2013-09-16 | 10.428 | 17,324,843 | -47,501 | 0.28% | 180,658,286 |
| 2013-09-17 | 2013-09-13 | 10.281 | 17,372,344 | -58,966 | 0.29% | 178,608,128 |
| 2013-09-16 | 2013-09-12 | 10.525 | 17,431,310 | -27,602 | 0.29% | 183,471,241 |
| 2013-09-13 | 2013-09-11 | 10.403 | 17,458,912 | -185,945 | 0.29% | 181,629,956 |
| 2013-09-12 | 2013-09-10 | 10.354 | 17,644,857 | -111,790 | 0.29% | 182,702,589 |
| 2013-09-11 | 2013-09-09 | 10.159 | 17,756,647 | -166,825 | 0.29% | 180,391,053 |
| 2013-09-10 | 2013-09-06 | 9.768 | 17,923,472 | -43,815 | 0.29% | 175,082,539 |
| 2013-09-09 | 2013-09-05 | 9.793 | 17,967,287 | -184,678 | 0.29% | 175,949,315 |
| 2013-09-06 | 2013-09-04 | 9.622 | 18,151,965 | -40,539 | 0.30% | 174,654,818 |
| 2013-09-05 | 2013-09-03 | 9.646 | 18,192,504 | -402,116 | 0.30% | 175,489,153 |
| 2013-09-04 | 2013-09-02 | 9.256 | 18,594,620 | -14,332 | 0.31% | 172,102,516 |
| 2013-09-03 | 2013-08-30 | 9.036 | 18,608,952 | +15,970 | 0.31% | 168,145,149 |
| 2013-09-02 | 2013-08-29 | 9.060 | 18,592,982 | +61,833 | 0.31% | 168,454,905 |
| 2013-08-30 | 2013-08-28 | 8.962 | 18,531,149 | +61,013 | 0.30% | 166,084,504 |
| 2013-08-29 | 2013-08-27 | 9.231 | 18,470,136 | +6,142 | 0.30% | 170,499,298 |
| 2013-08-28 | 2013-08-26 | 9.402 | 18,463,994 | -17,198 | 0.30% | 173,598,945 |
| 2013-08-27 | 2013-08-23 | 9.280 | 18,481,192 | -17,608 | 0.30% | 171,504,010 |
| 2013-08-26 | 2013-08-22 | 9.304 | 18,498,800 | +12,285 | 0.30% | 172,119,167 |
| 2013-08-23 | 2013-08-21 | 9.133 | 18,486,515 | -85,992 | 0.30% | 168,844,669 |
| 2013-08-22 | 2013-08-20 | 9.182 | 18,572,507 | -15,970 | 0.30% | 170,537,180 |
| 2013-08-21 | 2013-08-19 | 9.500 | 18,588,477 | +15,151 | 0.31% | 176,585,123 |
| 2013-08-20 | 2013-08-16 | 9.524 | 18,573,326 | +70,841 | 0.30% | 176,894,769 |
| 2013-08-19 | 2013-08-15 | 9.524 | 18,502,485 | -173,213 | 0.30% | 176,220,070 |
| 2013-08-16 | 2013-08-13 | 9.426 | 18,675,698 | -137,997 | 0.31% | 176,045,468 |
| 2013-08-15 | 2013-08-12 | 9.060 | 18,813,695 | -118,341 | 0.31% | 170,454,594 |
| 2013-08-13 | 2013-08-09 | 8.694 | 18,932,036 | -10,237 | 0.31% | 164,591,735 |
| 2013-08-12 | 2013-08-08 | 8.596 | 18,942,273 | +96,638 | 0.31% | 162,830,388 |
| 2013-08-09 | 2013-08-07 | 8.645 | 18,845,635 | +65,518 | 0.31% | 162,920,127 |
| 2013-08-08 | 2013-08-06 | 8.840 | 18,780,117 | +4,914 | 0.31% | 166,022,736 |
| 2013-08-07 | 2013-08-05 | 8.889 | 18,775,203 | -2,047 | 0.31% | 166,896,307 |
| 2013-08-06 | 2013-08-02 | 8.865 | 18,777,250 | +38,491 | 0.31% | 166,455,947 |
| 2013-08-05 | 2013-08-01 | 8.865 | 18,738,759 | +24,160 | 0.31% | 166,114,733 |
| 2013-08-02 | 2013-07-31 | 8.767 | 18,714,599 | +33,168 | 0.31% | 164,072,455 |
| 2013-08-01 | 2013-07-30 | 8.840 | 18,681,431 | -72,888 | 0.31% | 165,150,318 |
| 2013-07-31 | 2013-07-29 | 8.792 | 18,754,319 | +125,303 | 0.31% | 164,878,680 |
| 2013-07-30 | 2013-07-26 | 9.036 | 18,629,016 | +57,737 | 0.31% | 168,326,442 |
| 2013-07-29 | 2013-07-25 | 9.036 | 18,571,279 | -26,207 | 0.30% | 167,804,747 |
| 2013-07-26 | 2013-07-24 | 9.060 | 18,597,486 | +22,522 | 0.31% | 168,495,712 |
| 2013-07-25 | 2013-07-23 | 9.060 | 18,574,964 | -186,317 | 0.30% | 168,291,660 |
| 2013-07-24 | 2013-07-22 | 8.572 | 18,761,281 | +124,075 | 0.31% | 160,816,389 |
| 2013-07-23 | 2013-07-19 | 8.840 | 18,637,206 | -2,457 | 0.31% | 164,759,353 |
| 2013-07-22 | 2013-07-18 | 8.889 | 18,639,663 | -87,630 | 0.31% | 165,691,467 |
| 2013-07-19 | 2013-07-17 | 8.792 | 18,727,293 | +9,418 | 0.31% | 164,641,081 |
| 2013-07-18 | 2013-07-16 | 8.840 | 18,717,875 | +74,527 | 0.31% | 165,472,495 |
| 2013-07-17 | 2013-07-15 | 8.889 | 18,643,348 | +104,828 | 0.31% | 165,724,223 |
| 2013-07-16 | 2013-07-12 | 8.743 | 18,538,520 | -58,966 | 0.30% | 162,076,030 |
| 2013-07-15 | 2013-07-11 | 8.889 | 18,597,486 | -63,880 | 0.31% | 165,316,548 |
| 2013-07-12 | 2013-07-10 | 8.498 | 18,661,366 | +25,388 | 0.31% | 158,592,767 |
| 2013-07-11 | 2013-07-09 | 8.279 | 18,635,978 | +79,113 | 0.31% | 154,281,051 |
| 2013-07-10 | 2013-07-08 | 8.352 | 18,556,865 | +184,678 | 0.30% | 154,985,624 |
| 2013-07-09 | 2013-07-05 | 8.498 | 18,372,187 | -54,461 | 0.30% | 156,135,193 |
| 2013-07-08 | 2013-07-04 | 8.401 | 18,426,648 | +6,961 | 0.30% | 154,798,050 |
| 2013-07-05 | 2013-07-03 | 8.279 | 18,419,687 | +98,277 | 0.30% | 152,490,450 |
| 2013-07-04 | 2013-07-02 | 8.450 | 18,321,410 | +139,225 | 0.30% | 154,808,818 |
| 2013-07-03 | 2013-06-28 | 8.743 | 18,182,185 | +36,854 | 0.30% | 158,960,713 |
| 2013-07-02 | 2013-06-27 | 8.547 | 18,145,331 | -79,031 | 0.30% | 155,093,516 |
| 2013-06-28 | 2013-06-26 | 8.718 | 18,224,362 | +26,195 | 0.30% | 158,884,398 |
| 2013-06-27 | 2013-06-25 | 8.376 | 18,198,167 | +346,426 | 0.30% | 152,434,219 |
| 2013-06-26 | 2013-06-24 | 8.547 | 17,851,741 | +101,962 | 0.29% | 152,584,115 |
| 2013-06-25 | 2013-06-21 | 8.889 | 17,749,779 | +274,272 | 0.29% | 157,781,121 |
| 2013-06-24 | 2013-06-20 | 8.987 | 17,475,507 | +119,570 | 0.29% | 157,050,132 |
| 2013-06-21 | 2013-06-19 | 9.280 | 17,355,937 | +45,044 | 0.28% | 161,061,732 |
| 2013-06-20 | 2013-06-18 | 9.402 | 17,310,893 | +81,078 | 0.28% | 162,757,460 |
| 2013-06-19 | 2013-06-17 | 9.378 | 17,229,815 | +40,539 | 0.28% | 161,574,396 |
| 2013-06-18 | 2013-06-14 | 9.304 | 17,189,276 | +52,824 | 0.28% | 159,934,907 |
| 2013-06-17 | 2013-06-13 | 9.353 | 17,136,452 | +207,200 | 0.28% | 160,280,388 |
| 2013-06-14 | 2013-06-11 | 9.549 | 16,929,252 | +106,876 | 0.28% | 161,649,822 |
| 2013-06-13 | 2013-06-10 | 9.744 | 16,822,376 | +185,906 | 0.28% | 163,915,844 |
| 2013-06-11 | 2013-06-07 | 9.744 | 16,636,470 | +51,186 | 0.27% | 162,104,391 |
| 2013-06-10 | 2013-06-06 | 9.842 | 16,585,284 | +16,789 | 0.27% | 163,225,746 |
| 2013-06-07 | 2013-06-05 | 10.013 | 16,568,495 | +85,173 | 0.27% | 165,892,832 |
| 2013-06-06 | 2013-06-04 | 10.135 | 16,483,322 | +2,048 | 0.27% | 167,052,716 |
| 2013-06-05 | 2013-06-03 | 10.086 | 16,481,274 | -2,867 | 0.27% | 166,226,987 |
| 2013-06-04 | 2013-05-31 | 10.232 | 16,484,141 | -255,519 | 0.27% | 168,671,243 |
| 2013-06-03 | 2013-05-30 | 10.232 | 16,739,660 | -13,923 | 0.27% | 171,285,799 |
| 2013-05-31 | 2013-05-29 | 11.274 | 16,753,583 | +79,441 | 0.27% | 188,880,760 |
| 2013-05-30 | 2013-05-28 | 11.427 | 16,674,142 | +697,344 | 0.27% | 190,536,973 |
| 2013-05-29 | 2013-05-27 | 11.147 | 15,976,798 | +31,756 | 0.27% | 178,085,653 |
| 2013-05-28 | 2013-05-24 | 11.096 | 15,945,042 | +21,167 | 0.27% | 176,918,267 |
| 2013-05-27 | 2013-05-23 | 11.096 | 15,923,875 | +54,495 | 0.27% | 176,683,408 |
| 2013-05-24 | 2013-05-22 | 11.402 | 15,869,380 | +3,920 | 0.27% | 180,936,104 |
| 2013-05-23 | 2013-05-21 | 11.325 | 15,865,460 | +65,865 | 0.27% | 179,677,373 |
| 2013-05-22 | 2013-05-20 | 11.529 | 15,799,595 | +120,359 | 0.27% | 182,155,438 |
| 2013-05-21 | 2013-05-16 | 11.351 | 15,679,236 | +4,705 | 0.27% | 177,968,303 |
| 2013-05-20 | 2013-05-15 | 11.274 | 15,674,531 | +20,779 | 0.27% | 176,715,472 |
| 2013-05-16 | 2013-05-14 | 11.147 | 15,653,752 | -25,876 | 0.27% | 174,484,815 |
| 2013-05-15 | 2013-05-13 | 11.300 | 15,679,628 | +134,082 | 0.27% | 177,172,875 |
| 2013-05-14 | 2013-05-10 | 11.657 | 15,545,546 | -12,546 | 0.27% | 181,209,070 |
| 2013-05-13 | 2013-05-09 | 11.580 | 15,558,092 | -30,737 | 0.27% | 180,164,798 |
| 2013-05-10 | 2013-05-08 | 11.529 | 15,588,829 | -45,478 | 0.27% | 179,725,491 |
| 2013-05-09 | 2013-05-07 | 11.325 | 15,634,307 | -45,869 | 0.27% | 177,059,551 |
| 2013-05-08 | 2013-05-06 | 11.223 | 15,680,176 | -54,496 | 0.27% | 175,979,209 |
| 2013-05-07 | 2013-05-03 | 10.993 | 15,734,672 | -98,796 | 0.27% | 172,978,735 |
| 2013-05-06 | 2013-05-02 | 10.942 | 15,833,468 | +127,808 | 0.27% | 173,257,121 |
| 2013-05-03 | 2013-04-30 | 11.147 | 15,705,660 | -120,751 | 0.27% | 175,063,409 |
| 2013-05-02 | 2013-04-29 | 10.917 | 15,826,411 | -74,882 | 0.27% | 172,776,217 |
| 2013-04-30 | 2013-04-26 | 10.815 | 15,901,293 | -46,385 | 0.27% | 171,971,329 |
| 2013-04-29 | 2013-04-25 | 10.738 | 15,947,678 | -78,018 | 0.27% | 171,252,652 |
| 2013-04-26 | 2013-04-24 | 10.534 | 16,025,696 | -42,342 | 0.27% | 168,820,314 |
| 2013-04-25 | 2013-04-23 | 10.228 | 16,068,038 | +61,160 | 0.28% | 164,348,209 |
| 2013-04-24 | 2013-04-22 | 10.381 | 16,006,878 | +49,399 | 0.27% | 166,172,363 |
| 2013-04-23 | 2013-04-19 | 10.483 | 15,957,479 | -107,814 | 0.27% | 167,287,640 |
| 2013-04-22 | 2013-04-18 | 10.075 | 16,065,293 | +27,051 | 0.28% | 161,861,477 |
| 2013-04-19 | 2013-04-17 | 10.101 | 16,038,242 | +268,947 | 0.27% | 161,998,018 |
| 2013-04-18 | 2013-04-16 | 10.254 | 15,769,295 | +28,228 | 0.27% | 161,694,811 |
| 2013-04-17 | 2013-04-15 | 10.254 | 15,741,067 | +251,696 | 0.27% | 161,405,367 |
| 2013-04-16 | 2013-04-12 | 10.560 | 15,489,371 | +55,671 | 0.27% | 163,565,564 |
| 2013-04-15 | 2013-04-11 | 10.764 | 15,433,700 | +4,313 | 0.26% | 166,127,013 |
| 2013-04-12 | 2013-04-10 | 10.738 | 15,429,387 | +25,091 | 0.26% | 165,687,033 |
| 2013-04-11 | 2013-04-09 | 10.764 | 15,404,296 | +23,131 | 0.26% | 165,810,511 |
| 2013-04-10 | 2013-04-08 | 10.738 | 15,381,165 | +64,688 | 0.26% | 165,169,205 |
| 2013-04-09 | 2013-04-05 | 10.534 | 15,316,477 | +37,155 | 0.26% | 161,349,152 |
| 2013-04-08 | 2013-04-03 | 10.764 | 15,279,322 | +105,069 | 0.26% | 164,465,302 |
| 2013-04-05 | 2013-04-02 | 11.172 | 15,174,253 | +243,385 | 0.26% | 169,527,120 |
| 2013-04-03 | 2013-03-28 | 11.886 | 14,930,868 | +300,703 | 0.26% | 177,471,543 |
| 2013-04-02 | 2013-03-27 | 12.396 | 14,630,165 | -11,761 | 0.25% | 181,360,726 |
| 2013-03-28 | 2013-03-26 | 12.218 | 14,641,926 | -11,370 | 0.25% | 178,892,228 |
| 2013-03-27 | 2013-03-25 | 12.243 | 14,653,296 | -2,352 | 0.25% | 179,404,905 |
| 2013-03-26 | 2013-03-22 | 12.141 | 14,655,648 | +71,745 | 0.25% | 177,938,420 |
| 2013-03-25 | 2013-03-21 | 12.269 | 14,583,903 | -22,739 | 0.25% | 178,927,295 |
| 2013-03-22 | 2013-03-20 | 12.269 | 14,606,642 | -71,353 | 0.25% | 179,206,275 |
| 2013-03-21 | 2013-03-19 | 11.682 | 14,677,995 | +22,739 | 0.25% | 171,470,718 |
| 2013-03-20 | 2013-03-18 | 11.682 | 14,655,256 | -82,723 | 0.25% | 171,205,077 |
| 2013-03-19 | 2013-03-15 | 11.963 | 14,737,979 | +52,927 | 0.25% | 176,306,583 |
| 2013-03-18 | 2013-03-14 | 11.988 | 14,685,052 | +287,373 | 0.25% | 176,048,001 |
| 2013-03-15 | 2013-03-13 | 11.861 | 14,397,679 | +157,605 | 0.25% | 170,766,702 |
| 2013-03-14 | 2013-03-12 | 12.192 | 14,240,074 | +37,245 | 0.24% | 173,619,257 |
| 2013-03-13 | 2013-03-11 | 12.345 | 14,202,829 | +86,251 | 0.24% | 175,338,776 |
| 2013-03-12 | 2013-03-08 | 12.447 | 14,116,578 | -30,188 | 0.24% | 175,714,259 |
| 2013-03-11 | 2013-03-07 | 12.269 | 14,146,766 | +21,171 | 0.24% | 173,564,139 |
| 2013-03-08 | 2013-03-06 | 12.345 | 14,125,595 | +133,297 | 0.24% | 174,385,296 |
| 2013-03-07 | 2013-03-05 | 12.218 | 13,992,298 | +19,507 | 0.24% | 170,955,198 |
| 2013-03-06 | 2013-03-04 | 12.014 | 13,972,791 | +164,662 | 0.24% | 167,865,644 |
| 2013-03-05 | 2013-03-01 | 12.422 | 13,808,129 | +65,159 | 0.24% | 171,522,678 |
| 2013-03-04 | 2013-02-28 | 12.702 | 13,742,970 | -15,290 | 0.24% | 174,569,229 |
| 2013-03-01 | 2013-02-27 | 12.192 | 13,758,260 | +22,739 | 0.24% | 167,744,837 |
| 2013-02-28 | 2013-02-26 | 12.192 | 13,735,521 | +10,977 | 0.24% | 167,467,596 |
| 2013-02-27 | 2013-02-25 | 12.447 | 13,724,544 | -3,921 | 0.24% | 170,834,467 |
| 2013-02-26 | 2013-02-22 | 12.320 | 13,728,465 | +117,224 | 0.24% | 169,132,420 |
| 2013-02-25 | 2013-02-21 | 12.524 | 13,611,241 | -609,247 | 0.23% | 170,465,685 |
| 2013-02-22 | 2013-02-20 | 12.983 | 14,220,488 | -293,646 | 0.24% | 184,624,798 |
| 2013-02-21 | 2013-02-19 | 12.881 | 14,514,134 | +115,655 | 0.25% | 186,956,366 |
| 2013-02-20 | 2013-02-18 | 13.060 | 14,398,479 | +53,711 | 0.25% | 188,037,440 |
| 2013-02-19 | 2013-02-15 | 13.289 | 14,344,768 | +3,136 | 0.25% | 190,629,015 |
| 2013-02-18 | 2013-02-14 | 13.264 | 14,341,632 | -29,168 | 0.25% | 190,221,530 |
| 2013-02-15 | 2013-02-08 | 13.034 | 14,370,800 | +118,399 | 0.25% | 187,309,411 |
| 2013-02-14 | 2013-02-07 | 13.085 | 14,252,401 | +50,574 | 0.24% | 186,493,264 |
| 2013-02-08 | 2013-02-06 | 13.468 | 14,201,827 | +74,098 | 0.24% | 191,265,171 |
| 2013-02-07 | 2013-02-05 | 13.442 | 14,127,729 | -30,188 | 0.24% | 189,906,890 |
| 2013-02-06 | 2013-02-04 | 13.901 | 14,157,917 | -37,480 | 0.24% | 196,812,925 |
| 2013-02-05 | 2013-02-01 | 13.876 | 14,195,397 | -50,183 | 0.24% | 196,971,864 |
| 2013-02-04 | 2013-01-31 | 13.493 | 14,245,580 | +29,404 | 0.24% | 192,217,781 |
| 2013-02-01 | 2013-01-30 | 13.799 | 14,216,176 | -46,266 | 0.24% | 196,172,356 |
| 2013-01-31 | 2013-01-29 | 13.646 | 14,262,442 | -75,508 | 0.24% | 194,628,047 |
| 2013-01-30 | 2013-01-28 | 13.672 | 14,337,950 | -70,650 | 0.25% | 196,024,161 |
| 2013-01-29 | 2013-01-25 | 13.340 | 14,408,600 | +613,560 | 0.25% | 192,212,322 |
| 2013-01-28 | 2013-01-24 | 13.748 | 13,795,040 | -45,856 | 0.24% | 189,657,264 |
| 2013-01-25 | 2013-01-23 | 13.901 | 13,840,896 | -151,029 | 0.24% | 192,405,933 |
| 2013-01-24 | 2013-01-22 | 13.825 | 13,991,925 | -255,967 | 0.24% | 193,434,755 |
| 2013-01-23 | 2013-01-21 | 13.315 | 14,247,892 | -94,484 | 0.24% | 189,705,040 |
| 2013-01-22 | 2013-01-18 | 13.187 | 14,342,376 | -9,729 | 0.25% | 189,133,909 |
| 2013-01-21 | 2013-01-17 | 12.830 | 14,352,105 | -42,028 | 0.25% | 184,137,117 |
| 2013-01-18 | 2013-01-16 | 12.906 | 14,394,133 | +3,921 | 0.25% | 185,777,785 |
| 2013-01-17 | 2013-01-15 | 12.983 | 14,390,212 | -62,028 | 0.25% | 186,828,328 |
| 2013-01-16 | 2013-01-14 | 12.881 | 14,452,240 | -117,223 | 0.25% | 186,159,110 |
| 2013-01-15 | 2013-01-11 | 12.626 | 14,569,463 | -45,086 | 0.25% | 183,952,839 |
| 2013-01-14 | 2013-01-10 | 12.702 | 14,614,549 | -223,782 | 0.25% | 185,640,407 |
| 2013-01-11 | 2013-01-09 | 12.447 | 14,838,331 | -94,877 | 0.25% | 184,698,185 |
| 2013-01-10 | 2013-01-08 | 12.116 | 14,933,208 | -6,273 | 0.26% | 180,927,456 |
| 2013-01-09 | 2013-01-07 | 12.422 | 14,939,481 | -33,716 | 0.26% | 185,576,177 |
| 2013-01-08 | 2013-01-04 | 12.243 | 14,973,197 | -2,744 | 0.26% | 183,321,553 |
| 2013-01-07 | 2013-01-03 | 12.345 | 14,975,941 | -95,269 | 0.26% | 184,883,108 |
| 2013-01-04 | 2013-01-02 | 12.192 | 15,071,210 | -59,447 | 0.26% | 183,752,717 |
| 2013-01-03 | 2012-12-31 | 11.733 | 15,130,657 | -46,262 | 0.26% | 177,530,661 |
| 2013-01-02 | 2012-12-27 | 11.555 | 15,176,919 | -12,624 | 0.26% | 175,363,647 |
| 2012-12-28 | 2012-12-24 | 11.325 | 15,189,543 | +71,353 | 0.26% | 172,022,569 |
| 2012-12-27 | 2012-12-20 | 11.529 | 15,118,190 | -18,348 | 0.26% | 174,299,438 |
| 2012-12-21 | 2012-12-19 | 11.580 | 15,136,538 | -77,234 | 0.26% | 175,283,146 |
| 2012-12-20 | 2012-12-18 | 11.427 | 15,213,772 | +38,029 | 0.26% | 173,849,189 |
| 2012-12-19 | 2012-12-17 | 11.376 | 15,175,743 | +191,320 | 0.26% | 172,640,456 |
| 2012-12-18 | 2012-12-14 | 11.453 | 14,984,423 | -196,417 | 0.26% | 171,610,603 |
| 2012-12-17 | 2012-12-13 | 11.172 | 15,180,840 | -86,173 | 0.26% | 169,600,710 |
| 2012-12-14 | 2012-12-12 | 11.198 | 15,267,013 | -190,536 | 0.26% | 170,952,851 |
| 2012-12-13 | 2012-12-11 | 10.917 | 15,457,549 | -114,479 | 0.26% | 168,749,367 |
| 2012-12-12 | 2012-12-10 | 10.840 | 15,572,028 | -204,651 | 0.27% | 168,807,546 |
| 2012-12-11 | 2012-12-07 | 10.509 | 15,776,679 | -65,472 | 0.27% | 165,794,667 |
| 2012-12-10 | 2012-12-06 | 10.407 | 15,842,151 | -114,479 | 0.27% | 164,866,365 |
| 2012-12-07 | 2012-12-05 | 10.381 | 15,956,630 | -72,921 | 0.27% | 165,650,723 |
| 2012-12-06 | 2012-12-04 | 10.152 | 16,029,551 | -18,427 | 0.27% | 162,727,960 |
| 2012-12-05 | 2012-12-03 | 10.101 | 16,047,978 | +2,745 | 0.28% | 162,096,358 |
| 2012-12-04 | 2012-11-30 | 10.203 | 16,045,233 | +29,403 | 0.28% | 163,705,689 |
| 2012-12-03 | 2012-11-29 | 10.075 | 16,015,830 | -51,750 | 0.27% | 161,363,126 |
| 2012-11-30 | 2012-11-28 | 10.024 | 16,067,580 | +99,973 | 0.28% | 161,064,850 |
| 2012-11-29 | 2012-11-27 | 10.152 | 15,967,607 | -33,325 | 0.27% | 162,099,121 |
| 2012-11-28 | 2012-11-26 | 10.152 | 16,000,932 | -7,449 | 0.27% | 162,437,428 |
| 2012-11-27 | 2012-11-23 | 10.228 | 16,008,381 | -84,290 | 0.27% | 163,738,021 |
| 2012-11-26 | 2012-11-22 | 10.126 | 16,092,671 | -70,570 | 0.28% | 162,958,265 |
| 2012-11-23 | 2012-11-21 | 10.024 | 16,163,241 | -7,841 | 0.28% | 162,023,776 |
| 2012-11-21 | 2012-11-19 | 9.871 | 16,171,082 | +32,541 | 0.28% | 159,627,531 |
| 2012-11-20 | 2012-11-16 | 9.846 | 16,138,541 | +40,381 | 0.28% | 158,894,669 |
| 2012-11-19 | 2012-11-15 | 9.795 | 16,098,160 | -30,972 | 0.28% | 157,675,863 |
| 2012-11-16 | 2012-11-14 | 9.999 | 16,129,132 | -326,186 | 0.28% | 161,270,456 |
| 2012-11-15 | 2012-11-13 | 9.820 | 16,455,318 | +47,830 | 0.28% | 161,593,825 |
| 2012-11-14 | 2012-11-12 | 9.973 | 16,407,488 | +11,369 | 0.28% | 163,635,152 |
| 2012-11-13 | 2012-11-09 | 9.948 | 16,396,119 | +109,774 | 0.28% | 163,103,553 |
| 2012-11-12 | 2012-11-08 | 10.075 | 16,286,345 | +91,740 | 0.28% | 164,088,626 |
| 2012-11-09 | 2012-11-07 | 10.330 | 16,194,605 | +8,233 | 0.28% | 167,295,067 |
| 2012-11-08 | 2012-11-06 | 10.279 | 16,186,372 | -14,898 | 0.28% | 166,384,289 |
| 2012-11-07 | 2012-11-05 | 10.330 | 16,201,270 | +14,506 | 0.28% | 167,363,918 |
| 2012-11-06 | 2012-11-02 | 10.381 | 16,186,764 | +56,848 | 0.28% | 168,039,815 |
| 2012-11-05 | 2012-11-01 | 10.330 | 16,129,916 | -265,027 | 0.28% | 166,626,810 |
| 2012-11-02 | 2012-10-31 | 10.101 | 16,394,943 | +67,825 | 0.28% | 165,600,959 |
| 2012-11-01 | 2012-10-30 | 9.999 | 16,327,118 | +165,054 | 0.28% | 163,250,060 |
| 2012-10-31 | 2012-10-29 | 10.254 | 16,162,064 | -35,677 | 0.28% | 165,722,176 |
| 2012-10-30 | 2012-10-26 | 10.152 | 16,197,741 | +44,890 | 0.28% | 164,435,383 |
| 2012-10-29 | 2012-10-25 | 10.254 | 16,152,851 | +689,930 | 0.28% | 165,627,708 |
| 2012-10-26 | 2012-10-24 | 10.534 | 15,462,921 | +64,297 | 0.27% | 162,891,844 |
| 2012-10-25 | 2012-10-22 | 10.687 | 15,398,624 | +18,426 | 0.26% | 164,571,144 |
| 2012-10-24 | 2012-10-19 | 10.687 | 15,380,198 | -9,880 | 0.26% | 164,374,219 |
| 2012-10-22 | 2012-10-18 | 10.687 | 15,390,078 | -109,382 | 0.26% | 164,479,810 |
| 2012-10-19 | 2012-10-17 | 10.560 | 15,499,460 | -157,212 | 0.27% | 163,672,102 |
| 2012-10-18 | 2012-10-16 | 10.330 | 15,656,672 | -8,233 | 0.27% | 161,738,060 |
| 2012-10-17 | 2012-10-15 | 10.407 | 15,664,905 | -83,587 | 0.27% | 163,021,799 |
| 2012-10-16 | 2012-10-12 | 10.381 | 15,748,492 | -191,008 | 0.27% | 163,489,978 |
| 2012-10-15 | 2012-10-11 | 10.228 | 15,939,500 | -411,262 | 0.27% | 163,033,487 |
| 2012-10-12 | 2012-10-10 | 9.922 | 16,350,762 | -70,177 | 0.28% | 162,235,298 |
| 2012-10-11 | 2012-10-09 | 9.820 | 16,420,939 | -285,805 | 0.28% | 161,256,218 |
| 2012-10-10 | 2012-10-08 | 9.616 | 16,706,744 | +4,705 | 0.29% | 160,653,769 |
| 2012-10-09 | 2012-10-05 | 9.693 | 16,702,039 | -51,359 | 0.29% | 161,886,578 |
| 2012-10-08 | 2012-10-04 | 9.616 | 16,753,398 | -23,523 | 0.29% | 161,102,399 |
| 2012-10-05 | 2012-10-03 | 9.565 | 16,776,921 | -359,118 | 0.29% | 160,472,744 |
| 2012-10-04 | 2012-09-28 | 9.387 | 17,136,039 | -121,928 | 0.29% | 160,848,129 |
| 2012-10-03 | 2012-09-27 | 9.285 | 17,257,967 | +11,762 | 0.30% | 160,231,821 |
| 2012-09-28 | 2012-09-26 | 9.131 | 17,246,205 | +133,297 | 0.30% | 157,483,233 |
| 2012-09-27 | 2012-09-25 | 9.233 | 17,112,908 | +117,223 | 0.29% | 158,012,025 |
| 2012-09-26 | 2012-09-24 | 9.336 | 16,995,685 | -10,507 | 0.29% | 158,663,675 |
| 2012-09-25 | 2012-09-21 | 9.412 | 17,006,192 | +27,836 | 0.29% | 160,063,090 |
| 2012-09-24 | 2012-09-20 | 9.285 | 16,978,356 | +130,553 | 0.29% | 157,635,769 |
| 2012-09-21 | 2012-09-19 | 9.463 | 16,847,803 | +172,502 | 0.29% | 159,431,795 |
| 2012-09-20 | 2012-09-18 | 9.285 | 16,675,301 | -392 | 0.29% | 154,822,051 |
| 2012-09-19 | 2012-09-17 | 9.387 | 16,675,693 | -5,489 | 0.29% | 156,527,072 |
| 2012-09-18 | 2012-09-14 | 9.438 | 16,681,182 | +101,933 | 0.29% | 157,429,565 |
| 2012-09-17 | 2012-09-13 | 9.055 | 16,579,249 | +123,888 | 0.28% | 150,124,287 |
| 2012-09-14 | 2012-09-12 | 9.080 | 16,455,361 | +139,570 | 0.28% | 149,422,213 |
| 2012-09-13 | 2012-09-11 | 9.131 | 16,315,791 | +112,911 | 0.28% | 148,987,184 |
| 2012-09-12 | 2012-09-10 | 9.157 | 16,202,880 | +78,802 | 0.28% | 148,369,426 |
| 2012-09-11 | 2012-09-07 | 9.285 | 16,124,078 | +60,376 | 0.28% | 149,704,214 |
| 2012-09-10 | 2012-09-06 | 8.978 | 16,063,702 | +34,892 | 0.28% | 144,226,829 |
| 2012-09-07 | 2012-09-05 | 8.953 | 16,028,810 | +44,302 | 0.27% | 143,504,708 |
| 2012-09-06 | 2012-09-04 | 9.182 | 15,984,508 | +65,081 | 0.27% | 146,777,513 |
| 2012-09-05 | 2012-09-03 | 9.336 | 15,919,427 | +48,614 | 0.27% | 148,616,240 |
| 2012-09-04 | 2012-08-31 | 9.438 | 15,870,813 | +132,513 | 0.27% | 149,781,664 |
| 2012-09-03 | 2012-08-30 | 9.361 | 15,738,300 | +498,296 | 0.27% | 147,326,759 |
| 2012-08-31 | 2012-08-29 | 9.795 | 15,240,004 | +15,603 | 0.26% | 149,270,524 |
| 2012-08-30 | 2012-08-28 | 9.973 | 15,224,401 | -1,176 | 0.26% | 151,835,989 |
| 2012-08-29 | 2012-08-27 | 9.973 | 15,225,577 | +5,488 | 0.26% | 151,847,718 |
| 2012-08-28 | 2012-08-24 | 10.050 | 15,220,089 | +52,535 | 0.26% | 152,957,637 |
| 2012-08-27 | 2012-08-23 | 10.203 | 15,167,554 | -66,648 | 0.26% | 154,750,939 |
| 2012-08-24 | 2012-08-22 | 9.973 | 15,234,202 | +27,835 | 0.26% | 151,933,737 |
| 2012-08-23 | 2012-08-21 | 10.075 | 15,206,367 | -46,654 | 0.26% | 153,207,602 |
| 2012-08-22 | 2012-08-20 | 9.948 | 15,253,021 | +79,194 | 0.26% | 151,732,365 |
| 2012-08-21 | 2012-08-17 | 10.024 | 15,173,827 | +96,445 | 0.26% | 152,105,679 |
| 2012-08-20 | 2012-08-16 | 10.024 | 15,077,382 | +96,836 | 0.26% | 151,138,894 |
| 2012-08-17 | 2012-08-15 | 10.126 | 14,980,546 | +27,052 | 0.26% | 151,696,619 |
| 2012-08-16 | 2012-08-14 | 10.305 | 14,953,494 | -25,483 | 0.26% | 154,092,605 |
| 2012-08-15 | 2012-08-13 | 10.203 | 14,978,977 | +38,029 | 0.26% | 152,826,933 |
| 2012-08-14 | 2012-08-10 | 10.279 | 14,940,948 | -38,029 | 0.26% | 153,582,224 |
| 2012-08-13 | 2012-08-09 | 10.458 | 14,978,977 | -211,316 | 0.26% | 156,647,606 |
| 2012-08-10 | 2012-08-08 | 10.279 | 15,190,293 | -27,835 | 0.26% | 156,145,312 |
| 2012-08-09 | 2012-08-07 | 10.228 | 15,218,128 | -138,002 | 0.26% | 155,655,101 |
| 2012-08-08 | 2012-08-06 | 10.177 | 15,356,130 | -158,193 | 0.26% | 156,283,248 |
| 2012-08-07 | 2012-08-03 | 9.897 | 15,514,323 | -8,233 | 0.27% | 153,540,272 |
| 2012-08-06 | 2012-08-02 | 9.922 | 15,522,556 | +81,155 | 0.27% | 154,017,684 |
| 2012-08-03 | 2012-08-01 | 10.126 | 15,441,401 | -83,899 | 0.26% | 156,363,348 |
| 2012-08-02 | 2012-07-31 | 9.999 | 15,525,300 | -179,167 | 0.27% | 155,232,917 |
| 2012-08-01 | 2012-07-30 | 9.693 | 15,704,467 | -37,637 | 0.27% | 152,217,488 |
| 2012-07-31 | 2012-07-27 | 9.565 | 15,742,104 | -46,654 | 0.27% | 150,574,627 |
| 2012-07-30 | 2012-07-26 | 9.310 | 15,788,758 | +25,091 | 0.27% | 146,993,654 |
| 2012-07-27 | 2012-07-25 | 9.412 | 15,763,667 | +197,202 | 0.27% | 148,368,385 |
| 2012-07-26 | 2012-07-24 | 9.438 | 15,566,465 | -11,370 | 0.27% | 146,909,363 |
| 2012-07-25 | 2012-07-23 | 9.438 | 15,577,835 | +63,512 | 0.27% | 147,016,668 |
| 2012-07-24 | 2012-07-20 | 9.795 | 15,514,323 | -54,495 | 0.27% | 151,957,383 |
| 2012-07-23 | 2012-07-19 | 9.642 | 15,568,818 | -119,967 | 0.27% | 150,108,468 |
| 2012-07-20 | 2012-07-18 | 9.310 | 15,688,785 | -9,017 | 0.27% | 146,062,903 |
| 2012-07-19 | 2012-07-17 | 9.463 | 15,697,802 | -201,122 | 0.27% | 148,549,265 |
| 2012-07-18 | 2012-07-16 | 9.285 | 15,898,924 | +22,739 | 0.27% | 147,613,769 |
| 2012-07-17 | 2012-07-13 | 9.336 | 15,876,185 | +5,096 | 0.27% | 148,212,553 |
| 2012-07-16 | 2012-07-12 | 9.131 | 15,871,089 | +196,418 | 0.27% | 144,926,400 |
| 2012-07-13 | 2012-07-11 | 9.463 | 15,674,671 | +119,575 | 0.27% | 148,330,375 |
| 2012-07-12 | 2012-07-10 | 9.693 | 15,555,096 | +119,576 | 0.27% | 150,769,691 |
| 2012-07-11 | 2012-07-09 | 9.820 | 15,435,520 | +87,819 | 0.26% | 151,579,247 |
| 2012-07-10 | 2012-07-06 | 9.999 | 15,347,701 | +90,564 | 0.26% | 153,457,157 |
| 2012-07-09 | 2012-07-05 | 10.330 | 15,257,137 | -34,893 | 0.26% | 157,610,745 |
| 2012-07-06 | 2012-07-04 | 10.254 | 15,292,030 | +29,012 | 0.26% | 156,801,043 |
| 2012-07-05 | 2012-07-03 | 10.254 | 15,263,018 | -167,406 | 0.26% | 156,503,560 |
| 2012-07-04 | 2012-06-29 | 10.075 | 15,430,424 | -67,040 | 0.26% | 155,465,027 |
| 2012-07-03 | 2012-06-28 | 9.744 | 15,497,464 | +207,394 | 0.27% | 151,001,670 |
| 2012-06-29 | 2012-06-27 | 9.846 | 15,290,070 | +37,245 | 0.26% | 150,540,908 |
| 2012-06-28 | 2012-06-26 | 9.795 | 15,252,825 | +41,166 | 0.26% | 149,396,101 |
| 2012-06-27 | 2012-06-25 | 9.795 | 15,211,659 | +20,778 | 0.26% | 148,992,895 |
| 2012-06-26 | 2012-06-22 | 9.897 | 15,190,881 | +41,166 | 0.26% | 150,339,271 |
| 2012-06-25 | 2012-06-21 | 10.050 | 15,149,715 | +205,834 | 0.26% | 152,250,398 |
| 2012-06-22 | 2012-06-20 | 10.203 | 14,943,881 | +53,711 | 0.26% | 152,468,857 |
| 2012-06-21 | 2012-06-19 | 10.432 | 14,890,170 | -25,092 | 0.26% | 155,339,075 |
| 2012-06-20 | 2012-06-18 | 10.458 | 14,915,262 | -22,739 | 0.26% | 155,981,285 |
| 2012-06-19 | 2012-06-15 | 10.432 | 14,938,001 | -126,632 | 0.26% | 155,838,064 |
| 2012-06-18 | 2012-06-14 | 9.948 | 15,064,633 | -23,523 | 0.26% | 149,858,339 |
| 2012-06-15 | 2012-06-13 | 9.871 | 15,088,156 | +23,131 | 0.26% | 148,937,782 |
| 2012-06-14 | 2012-06-12 | 9.718 | 15,065,025 | +90,172 | 0.26% | 146,403,879 |
| 2012-06-13 | 2012-06-11 | 9.871 | 14,974,853 | +304,623 | 0.26% | 147,819,349 |
| 2012-06-12 | 2012-06-08 | 9.820 | 14,670,230 | +69,785 | 0.25% | 144,063,978 |
| 2012-06-11 | 2012-06-07 | 10.279 | 14,600,445 | -44,694 | 0.25% | 150,082,097 |
| 2012-06-08 | 2012-06-06 | 10.024 | 14,645,139 | -76,842 | 0.25% | 146,805,998 |
| 2012-06-07 | 2012-06-05 | 9.693 | 14,721,981 | +7,449 | 0.25% | 142,694,621 |
| 2012-06-06 | 2012-06-04 | 9.667 | 14,714,532 | +86,644 | 0.25% | 142,247,098 |
| 2012-06-05 | 2012-06-01 | 10.805 | 14,627,888 | +7,056 | 0.25% | 158,055,080 |
| 2012-06-04 | 2012-05-31 | 10.725 | 14,620,832 | +608,305 | 0.25% | 156,808,626 |
| 2012-06-01 | 2012-05-30 | 10.725 | 14,012,527 | +79,088 | 0.25% | 150,284,546 |
| 2012-05-31 | 2012-05-29 | 10.858 | 13,933,439 | -7,496 | 0.25% | 151,294,987 |
| 2012-05-30 | 2012-05-28 | 10.618 | 13,940,935 | +23,239 | 0.25% | 148,028,993 |
| 2012-05-29 | 2012-05-25 | 10.592 | 13,917,696 | +425,051 | 0.25% | 147,410,922 |
| 2012-05-28 | 2012-05-24 | 11.018 | 13,492,645 | +20,990 | 0.24% | 148,668,498 |
| 2012-05-25 | 2012-05-23 | 11.152 | 13,471,655 | +10,495 | 0.24% | 150,234,281 |
| 2012-05-24 | 2012-05-22 | 11.285 | 13,461,160 | +44,230 | 0.24% | 151,912,903 |
| 2012-05-23 | 2012-05-21 | 11.018 | 13,416,930 | +19,491 | 0.24% | 147,834,234 |
| 2012-05-22 | 2012-05-18 | 10.778 | 13,397,439 | +19,116 | 0.24% | 144,402,583 |
| 2012-05-21 | 2012-05-17 | 11.179 | 13,378,323 | +32,609 | 0.24% | 149,550,376 |
| 2012-05-18 | 2012-05-16 | 11.285 | 13,345,714 | +115,446 | 0.24% | 150,610,063 |
| 2012-05-17 | 2012-05-15 | 11.926 | 13,230,268 | -41,230 | 0.24% | 157,778,555 |
| 2012-05-16 | 2012-05-14 | 11.872 | 13,271,498 | +146,181 | 0.24% | 157,562,102 |
| 2012-05-15 | 2012-05-11 | 12.059 | 13,125,317 | +125,567 | 0.24% | 158,277,815 |
| 2012-05-14 | 2012-05-10 | 12.299 | 12,999,750 | +43,104 | 0.23% | 159,885,005 |
| 2012-05-11 | 2012-05-09 | 12.406 | 12,956,646 | +35,609 | 0.23% | 160,737,554 |
| 2012-05-10 | 2012-05-08 | 12.646 | 12,921,037 | +56,598 | 0.23% | 163,398,295 |
| 2012-05-09 | 2012-05-07 | 12.806 | 12,864,439 | +14,768 | 0.23% | 164,741,835 |
| 2012-05-08 | 2012-05-04 | 13.233 | 12,849,671 | -5,247 | 0.23% | 170,037,807 |
| 2012-05-07 | 2012-05-03 | 13.260 | 12,854,918 | -4,123 | 0.23% | 170,450,197 |
| 2012-05-04 | 2012-05-02 | 13.446 | 12,859,041 | -60,422 | 0.23% | 172,906,343 |
| 2012-05-03 | 2012-04-30 | 13.179 | 12,919,463 | -80,587 | 0.23% | 170,271,993 |
| 2012-05-02 | 2012-04-27 | 12.779 | 13,000,050 | -4,948 | 0.23% | 166,131,637 |
| 2012-04-30 | 2012-04-26 | 12.726 | 13,004,998 | +10,495 | 0.23% | 165,500,945 |
| 2012-04-27 | 2012-04-25 | 12.673 | 12,994,503 | +5,685 | 0.23% | 164,674,022 |
| 2012-04-26 | 2012-04-24 | 12.699 | 12,988,818 | +5,622 | 0.23% | 164,948,509 |
| 2012-04-25 | 2012-04-23 | 12.566 | 12,983,196 | -7,496 | 0.23% | 163,145,211 |
| 2012-04-24 | 2012-04-20 | 12.886 | 12,990,692 | +28,486 | 0.23% | 167,398,370 |
| 2012-04-23 | 2012-04-19 | 12.779 | 12,962,206 | -11,619 | 0.23% | 165,648,017 |
| 2012-04-20 | 2012-04-18 | 12.726 | 12,973,825 | +57,348 | 0.23% | 165,104,239 |
| 2012-04-19 | 2012-04-17 | 12.673 | 12,916,477 | +6,372 | 0.23% | 163,685,230 |
| 2012-04-18 | 2012-04-16 | 12.806 | 12,910,105 | +6,747 | 0.23% | 165,326,633 |
| 2012-04-17 | 2012-04-13 | 12.939 | 12,903,358 | -196,708 | 0.23% | 166,961,483 |
| 2012-04-16 | 2012-04-12 | 12.192 | 13,100,066 | +21,365 | 0.23% | 159,720,806 |
| 2012-04-13 | 2012-04-11 | 12.086 | 13,078,701 | -10,495 | 0.23% | 158,064,602 |
| 2012-04-12 | 2012-04-10 | 12.192 | 13,089,196 | +5,622 | 0.23% | 159,588,275 |
| 2012-04-11 | 2012-04-05 | 12.299 | 13,083,574 | +14,993 | 0.23% | 160,915,963 |
| 2012-04-10 | 2012-04-03 | 12.513 | 13,068,581 | -10,120 | 0.23% | 163,520,831 |
| 2012-04-05 | 2012-04-02 | 12.272 | 13,078,701 | +66,718 | 0.23% | 160,507,101 |
| 2012-04-03 | 2012-03-30 | 12.459 | 13,011,983 | -2,998 | 0.23% | 162,118,351 |
| 2012-04-02 | 2012-03-29 | 12.326 | 13,014,981 | +88,084 | 0.23% | 160,419,561 |
| 2012-03-30 | 2012-03-28 | 12.619 | 12,926,897 | +375 | 0.23% | 163,127,522 |
| 2012-03-29 | 2012-03-27 | 12.726 | 12,926,522 | -9,746 | 0.23% | 164,502,263 |
| 2012-03-28 | 2012-03-26 | 12.432 | 12,936,268 | +4,873 | 0.23% | 160,829,877 |
| 2012-03-27 | 2012-03-23 | 12.566 | 12,931,395 | +11,994 | 0.23% | 162,494,286 |
| 2012-03-26 | 2012-03-22 | 12.806 | 12,919,401 | +38,232 | 0.23% | 165,445,677 |
| 2012-03-23 | 2012-03-21 | 12.833 | 12,881,169 | +27,362 | 0.23% | 165,299,737 |
| 2012-03-22 | 2012-03-20 | 12.939 | 12,853,807 | +63,346 | 0.23% | 166,320,324 |
| 2012-03-21 | 2012-03-19 | 13.179 | 12,790,461 | +31,110 | 0.23% | 168,571,812 |
| 2012-03-20 | 2012-03-16 | 13.393 | 12,759,351 | +5,998 | 0.23% | 170,885,066 |
| 2012-03-19 | 2012-03-15 | 13.526 | 12,753,353 | +14,243 | 0.23% | 172,505,978 |
| 2012-03-16 | 2012-03-14 | 13.500 | 12,739,110 | -42,823 | 0.23% | 171,973,454 |
| 2012-03-15 | 2012-03-13 | 13.526 | 12,781,933 | -35,983 | 0.23% | 172,892,560 |
| 2012-03-14 | 2012-03-12 | 13.366 | 12,817,916 | +2,998 | 0.23% | 171,327,452 |
| 2012-03-13 | 2012-03-09 | 13.473 | 12,814,918 | -13,493 | 0.23% | 172,654,944 |
| 2012-03-12 | 2012-03-08 | 13.206 | 12,828,411 | -44,605 | 0.23% | 169,414,225 |
| 2012-03-09 | 2012-03-07 | 13.019 | 12,873,016 | +3,374 | 0.23% | 167,599,200 |
| 2012-03-08 | 2012-03-06 | 13.206 | 12,869,642 | +13,494 | 0.23% | 169,958,729 |
| 2012-03-07 | 2012-03-05 | 13.393 | 12,856,148 | -86,661 | 0.23% | 172,181,461 |
| 2012-03-06 | 2012-03-02 | 13.606 | 12,942,809 | -16,867 | 0.23% | 176,104,530 |
| 2012-03-05 | 2012-03-01 | 13.420 | 12,959,676 | +4,048 | 0.23% | 173,913,757 |
| 2012-03-02 | 2012-02-29 | 13.606 | 12,955,628 | -8,707 | 0.23% | 176,278,950 |
| 2012-03-01 | 2012-02-28 | 13.553 | 12,964,335 | -27,662 | 0.23% | 175,705,666 |
| 2012-02-29 | 2012-02-27 | 13.393 | 12,991,997 | -1,500 | 0.23% | 174,000,877 |
| 2012-02-28 | 2012-02-24 | 13.473 | 12,993,497 | -749 | 0.23% | 175,060,933 |
| 2012-02-27 | 2012-02-23 | 13.473 | 12,994,246 | +3,297 | 0.23% | 175,071,024 |
| 2012-02-24 | 2012-02-22 | 13.526 | 12,990,949 | +4,872 | 0.23% | 175,719,778 |
| 2012-02-23 | 2012-02-21 | 13.473 | 12,986,077 | -131,115 | 0.23% | 174,960,963 |
| 2012-02-22 | 2012-02-20 | 13.313 | 13,117,192 | -61,847 | 0.24% | 174,627,739 |
| 2012-02-21 | 2012-02-17 | 13.233 | 13,179,039 | +235,690 | 0.24% | 174,396,285 |
| 2012-02-20 | 2012-02-16 | 13.126 | 12,943,349 | -40,856 | 0.23% | 169,896,164 |
| 2012-02-17 | 2012-02-15 | 13.340 | 12,984,205 | +782,259 | 0.23% | 173,203,705 |
| 2012-02-16 | 2012-02-14 | 12.859 | 12,201,946 | +341,841 | 0.22% | 156,909,033 |
| 2012-02-15 | 2012-02-13 | 13.260 | 11,860,105 | -178,792 | 0.21% | 157,259,443 |
| 2012-02-14 | 2012-02-10 | 13.126 | 12,038,897 | +14,993 | 0.22% | 158,024,204 |
| 2012-02-13 | 2012-02-09 | 13.393 | 12,023,904 | -128,565 | 0.22% | 161,035,278 |
| 2012-02-10 | 2012-02-08 | 13.446 | 12,152,469 | +137,636 | 0.22% | 163,405,574 |
| 2012-02-09 | 2012-02-07 | 13.553 | 12,014,833 | -40,931 | 0.22% | 162,837,063 |
| 2012-02-08 | 2012-02-06 | 13.526 | 12,055,764 | -187,369 | 0.22% | 163,070,163 |
| 2012-02-07 | 2012-02-03 | 13.393 | 12,243,133 | -30,511 | 0.22% | 163,971,396 |
| 2012-02-06 | 2012-02-02 | 13.340 | 12,273,644 | +79,463 | 0.22% | 163,725,127 |
| 2012-02-03 | 2012-02-01 | 13.046 | 12,194,181 | -7,497 | 0.22% | 159,086,492 |
| 2012-02-02 | 2012-01-31 | 13.206 | 12,201,678 | -1,798 | 0.22% | 161,137,480 |
| 2012-02-01 | 2012-01-30 | 13.046 | 12,203,476 | -4,123 | 0.22% | 159,207,755 |
| 2012-01-31 | 2012-01-27 | 13.313 | 12,207,599 | -51,201 | 0.22% | 162,518,427 |
| 2012-01-30 | 2012-01-26 | 13.313 | 12,258,800 | -3,673 | 0.22% | 163,200,060 |
| 2012-01-27 | 2012-01-20 | 13.019 | 12,262,473 | -45,734 | 0.22% | 159,650,284 |
| 2012-01-26 | 2012-01-19 | 13.019 | 12,308,207 | -26,612 | 0.22% | 160,245,714 |
| 2012-01-20 | 2012-01-18 | 12.886 | 12,334,819 | -15,368 | 0.22% | 158,946,775 |
| 2012-01-19 | 2012-01-17 | 12.859 | 12,350,187 | -87,334 | 0.22% | 158,815,315 |
| 2012-01-18 | 2012-01-16 | 12.432 | 12,437,521 | -29,986 | 0.22% | 154,629,216 |
| 2012-01-17 | 2012-01-13 | 12.539 | 12,467,507 | -26,238 | 0.22% | 156,332,505 |
| 2012-01-16 | 2012-01-12 | 12.432 | 12,493,745 | -50,601 | 0.22% | 155,328,219 |
| 2012-01-13 | 2012-01-11 | 12.379 | 12,544,346 | +1,124 | 0.22% | 155,287,970 |
| 2012-01-12 | 2012-01-10 | 12.379 | 12,543,222 | -112,298 | 0.22% | 155,274,056 |
| 2012-01-11 | 2012-01-09 | 12.059 | 12,655,520 | -23,239 | 0.23% | 152,612,546 |
| 2012-01-10 | 2012-01-06 | 11.685 | 12,678,759 | +9,745 | 0.23% | 148,157,167 |
| 2012-01-09 | 2012-01-05 | 11.846 | 12,669,014 | +14,993 | 0.23% | 150,071,283 |
| 2012-01-05 | 2012-01-03 | 11.979 | 12,654,021 | -65,594 | 0.23% | 151,581,675 |
| 2012-01-04 | 2011-12-30 | 11.659 | 12,719,615 | -7,497 | 0.23% | 148,295,240 |
| 2012-01-03 | 2011-12-29 | 11.739 | 12,727,112 | -11,244 | 0.23% | 149,401,291 |
| 2011-12-30 | 2011-12-28 | 11.846 | 12,738,356 | -37,858 | 0.23% | 150,892,676 |
| 2011-12-29 | 2011-12-23 | 12.006 | 12,776,214 | -24,513 | 0.23% | 153,386,275 |
| 2011-12-28 | 2011-12-22 | 11.899 | 12,800,727 | -28,487 | 0.23% | 152,314,519 |
| 2011-12-23 | 2011-12-21 | 11.739 | 12,829,214 | -21,365 | 0.23% | 150,599,849 |
| 2011-12-20 | 2011-12-16 | 11.472 | 12,850,579 | +12,744 | 0.23% | 147,422,225 |
| 2011-12-19 | 2011-12-15 | 11.179 | 12,837,835 | +11,620 | 0.23% | 143,508,499 |
| 2011-12-16 | 2011-12-14 | 11.605 | 12,826,215 | +10,495 | 0.23% | 148,853,682 |
| 2011-12-15 | 2011-12-13 | 11.632 | 12,815,720 | +7,496 | 0.23% | 149,073,795 |
| 2011-12-13 | 2011-12-09 | 11.766 | 12,808,224 | -4,123 | 0.23% | 150,695,163 |
| 2011-12-12 | 2011-12-08 | 11.979 | 12,812,347 | -11,245 | 0.23% | 153,478,251 |
| 2011-12-09 | 2011-12-07 | 12.086 | 12,823,592 | -22,864 | 0.23% | 154,981,444 |
| 2011-12-08 | 2011-12-06 | 11.792 | 12,846,456 | +451 | 0.23% | 151,487,714 |
| 2011-12-07 | 2011-12-05 | 11.952 | 12,846,005 | -88,458 | 0.23% | 153,538,718 |
| 2011-12-06 | 2011-12-02 | 11.685 | 12,934,463 | +41,231 | 0.23% | 151,145,187 |
| 2011-12-05 | 2011-12-01 | 11.819 | 12,893,232 | -123,318 | 0.23% | 152,383,285 |
| 2011-12-02 | 2011-11-30 | 10.672 | 13,016,550 | +6,747 | 0.23% | 138,908,139 |
| 2011-12-01 | 2011-11-29 | 10.885 | 13,009,803 | -20,240 | 0.23% | 141,612,860 |
| 2011-11-30 | 2011-11-28 | 10.805 | 13,030,043 | +28,486 | 0.23% | 140,790,283 |
| 2011-11-29 | 2011-11-25 | 10.725 | 13,001,557 | +18,367 | 0.23% | 139,441,879 |
| 2011-11-28 | 2011-11-24 | 10.805 | 12,983,190 | +2,249 | 0.23% | 140,284,034 |
| 2011-11-25 | 2011-11-23 | 10.858 | 12,980,941 | +43,778 | 0.23% | 140,952,374 |
| 2011-11-24 | 2011-11-22 | 10.992 | 12,937,163 | -44,979 | 0.23% | 142,202,776 |
| 2011-11-23 | 2011-11-21 | 10.832 | 12,982,142 | +15,742 | 0.23% | 140,619,062 |
| 2011-11-22 | 2011-11-18 | 11.285 | 12,966,400 | +15,368 | 0.23% | 146,329,400 |
| 2011-11-21 | 2011-11-17 | 11.632 | 12,951,032 | -17,991 | 0.23% | 150,647,759 |
| 2011-11-18 | 2011-11-16 | 11.605 | 12,969,023 | +55,474 | 0.23% | 150,511,030 |
| 2011-11-17 | 2011-11-15 | 12.059 | 12,913,549 | -25,565 | 0.23% | 155,724,110 |
| 2011-11-16 | 2011-11-14 | 12.139 | 12,939,114 | -95,580 | 0.23% | 157,068,011 |
| 2011-11-15 | 2011-11-11 | 11.792 | 13,034,694 | -36,358 | 0.23% | 153,707,450 |
| 2011-11-14 | 2011-11-10 | 11.605 | 13,071,052 | -69,342 | 0.23% | 151,695,120 |
| 2011-11-11 | 2011-11-09 | 12.112 | 13,140,394 | -160,668 | 0.24% | 159,160,777 |
| 2011-11-10 | 2011-11-08 | 11.819 | 13,301,062 | -98,290 | 0.24% | 157,203,371 |
| 2011-11-09 | 2011-11-07 | 11.605 | 13,399,352 | +20,241 | 0.24% | 155,505,181 |
| 2011-11-08 | 2011-11-04 | 11.872 | 13,379,111 | -325,798 | 0.24% | 158,839,707 |
| 2011-11-07 | 2011-11-03 | 11.312 | 13,704,909 | -182,165 | 0.25% | 155,029,313 |
| 2011-11-04 | 2011-11-02 | 11.339 | 13,887,074 | -29,236 | 0.25% | 157,460,450 |
| 2011-11-03 | 2011-11-01 | 10.885 | 13,916,310 | +45,354 | 0.25% | 151,480,269 |
| 2011-11-02 | 2011-10-31 | 11.339 | 13,870,956 | -18,367 | 0.25% | 157,277,694 |
| 2011-11-01 | 2011-10-28 | 11.579 | 13,889,323 | -102,702 | 0.25% | 160,820,947 |
| 2011-10-31 | 2011-10-27 | 11.419 | 13,992,025 | -155,927 | 0.25% | 159,770,337 |
| 2011-10-28 | 2011-10-26 | 10.618 | 14,147,952 | -93,856 | 0.25% | 150,227,161 |
| 2011-10-27 | 2011-10-25 | 10.111 | 14,241,808 | -17,991 | 0.26% | 144,004,527 |
| 2011-10-26 | 2011-10-24 | 9.978 | 14,259,799 | -83,211 | 0.26% | 142,284,246 |
| 2011-10-25 | 2011-10-21 | 9.814 | 14,343,010 | -29,237 | 0.26% | 140,756,833 |
| 2011-10-24 | 2011-10-20 | 9.569 | 14,372,247 | +263,891 | 0.26% | 137,527,428 |
| 2011-10-21 | 2011-10-19 | 9.678 | 14,108,356 | +22,807 | 0.26% | 136,536,383 |
| 2011-10-20 | 2011-10-18 | 9.460 | 14,085,549 | +47,306 | 0.26% | 133,252,390 |
| 2011-10-19 | 2011-10-17 | 10.004 | 14,038,243 | -368 | 0.26% | 140,437,328 |
| 2011-10-18 | 2011-10-14 | 9.705 | 14,038,611 | -13,242 | 0.26% | 136,243,045 |
| 2011-10-17 | 2011-10-13 | 9.950 | 14,051,853 | -8,461 | 0.26% | 139,809,495 |
| 2011-10-14 | 2011-10-12 | 9.596 | 14,060,314 | -14,347 | 0.26% | 134,924,777 |
| 2011-10-13 | 2011-10-11 | 9.487 | 14,074,661 | -90,860 | 0.26% | 133,532,000 |
| 2011-10-12 | 2011-10-10 | 8.808 | 14,165,521 | +4,782 | 0.26% | 124,766,947 |
| 2011-10-11 | 2011-10-07 | 8.835 | 14,160,739 | +81,296 | 0.26% | 125,109,781 |
| 2011-10-10 | 2011-10-06 | 8.699 | 14,079,443 | -26,117 | 0.26% | 122,477,817 |
| 2011-10-07 | 2011-10-04 | 8.019 | 14,105,560 | +5,517 | 0.26% | 113,118,681 |
| 2011-10-06 | 2011-10-03 | 8.210 | 14,100,043 | -49,660 | 0.26% | 115,757,560 |
| 2011-10-04 | 2011-09-30 | 8.781 | 14,149,703 | +19,496 | 0.26% | 124,242,972 |
| 2011-10-03 | 2011-09-28 | 9.161 | 14,130,207 | +13,243 | 0.26% | 129,449,510 |
| 2011-09-30 | 2011-09-27 | 9.270 | 14,116,964 | -13,611 | 0.26% | 130,863,241 |
| 2011-09-28 | 2011-09-26 | 8.726 | 14,130,575 | -43,039 | 0.26% | 123,306,750 |
| 2011-09-27 | 2011-09-23 | 8.808 | 14,173,614 | -25,382 | 0.26% | 124,838,228 |
| 2011-09-26 | 2011-09-22 | 8.971 | 14,198,996 | +73,203 | 0.26% | 127,377,747 |
| 2011-09-23 | 2011-09-21 | 9.814 | 14,125,793 | +13,892 | 0.26% | 138,625,149 |
| 2011-09-22 | 2011-09-20 | 9.922 | 14,111,901 | +15,298 | 0.26% | 140,023,320 |
| 2011-09-21 | 2011-09-19 | 9.977 | 14,096,603 | +4,046 | 0.26% | 140,637,947 |
| 2011-09-20 | 2011-09-16 | 10.466 | 14,092,557 | -29,060 | 0.26% | 147,493,375 |
| 2011-09-19 | 2011-09-15 | 10.085 | 14,121,617 | +13,978 | 0.26% | 142,423,063 |
| 2011-09-16 | 2011-09-14 | 10.058 | 14,107,639 | +19,864 | 0.26% | 141,898,579 |
| 2011-09-15 | 2011-09-12 | 10.276 | 14,087,775 | +40,832 | 0.26% | 144,762,539 |
| 2011-09-14 | 2011-09-09 | 10.684 | 14,046,943 | +3,311 | 0.26% | 150,070,855 |
| 2011-09-12 | 2011-09-08 | 10.684 | 14,043,632 | +52,236 | 0.26% | 150,035,481 |
| 2011-09-09 | 2011-09-07 | 10.765 | 13,991,396 | +17,289 | 0.26% | 150,618,466 |
| 2011-09-08 | 2011-09-06 | 10.629 | 13,974,107 | +41,416 | 0.26% | 148,532,950 |
| 2011-09-07 | 2011-09-05 | 10.629 | 13,932,691 | +275,892 | 0.25% | 148,092,733 |
| 2011-09-06 | 2011-09-02 | 10.955 | 13,656,799 | +41,936 | 0.25% | 149,615,280 |
| 2011-09-05 | 2011-09-01 | 11.254 | 13,614,863 | +43,775 | 0.25% | 153,227,107 |
| 2011-09-02 | 2011-08-31 | 11.363 | 13,571,088 | -77,986 | 0.25% | 154,210,141 |
| 2011-09-01 | 2011-08-30 | 11.064 | 13,649,074 | +115,139 | 0.25% | 151,014,825 |
| 2011-08-31 | 2011-08-29 | 10.765 | 13,533,935 | +65,037 | 0.25% | 145,693,863 |
| 2011-08-30 | 2011-08-26 | 11.064 | 13,468,898 | +42,304 | 0.25% | 149,021,338 |
| 2011-08-29 | 2011-08-25 | 11.227 | 13,426,594 | -22,808 | 0.25% | 150,743,257 |
| 2011-08-26 | 2011-08-24 | 11.037 | 13,449,402 | +15,083 | 0.25% | 148,440,016 |
| 2011-08-25 | 2011-08-23 | 11.282 | 13,434,319 | -11,036 | 0.25% | 151,560,398 |
| 2011-08-24 | 2011-08-22 | 11.010 | 13,445,355 | -11,330 | 0.25% | 148,029,844 |
| 2011-08-23 | 2011-08-19 | 11.010 | 13,456,685 | +10,300 | 0.25% | 148,154,584 |
| 2011-08-22 | 2011-08-18 | 11.445 | 13,446,385 | +3,678 | 0.25% | 153,889,725 |
| 2011-08-19 | 2011-08-17 | 11.581 | 13,442,707 | -42,303 | 0.25% | 155,674,800 |
| 2011-08-18 | 2011-08-16 | 11.445 | 13,485,010 | -19,713 | 0.25% | 154,331,776 |
| 2011-08-17 | 2011-08-15 | 11.445 | 13,504,723 | -22,391 | 0.25% | 154,557,385 |
| 2011-08-16 | 2011-08-12 | 10.983 | 13,527,114 | -8,461 | 0.25% | 148,562,261 |
| 2011-08-15 | 2011-08-11 | 10.983 | 13,535,575 | -5,885 | 0.25% | 148,655,184 |
| 2011-08-12 | 2011-08-10 | 10.928 | 13,541,460 | -147,879 | 0.25% | 147,983,580 |
| 2011-08-11 | 2011-08-09 | 10.819 | 13,689,339 | +87,624 | 0.25% | 148,111,075 |
| 2011-08-10 | 2011-08-08 | 11.526 | 13,601,715 | -18,835 | 0.25% | 156,776,698 |
| 2011-08-09 | 2011-08-05 | 11.798 | 13,620,550 | +219,611 | 0.25% | 160,696,478 |
| 2011-08-08 | 2011-08-04 | 12.396 | 13,400,939 | +62,903 | 0.24% | 166,120,052 |
| 2011-08-05 | 2011-08-03 | 12.532 | 13,338,036 | +107,414 | 0.24% | 167,153,239 |
| 2011-08-04 | 2011-08-02 | 12.804 | 13,230,622 | +2,051 | 0.24% | 169,403,802 |
| 2011-08-03 | 2011-08-01 | 13.103 | 13,228,571 | -25,014 | 0.24% | 173,333,280 |
| 2011-08-02 | 2011-07-29 | 12.994 | 13,253,585 | -946,540 | 0.24% | 172,219,867 |
| 2011-08-01 | 2011-07-28 | 12.940 | 14,200,125 | +2,582,153 | 0.26% | 183,747,359 |
| 2011-07-29 | 2011-07-27 | 12.913 | 11,617,972 | -22,807 | 0.25% | 150,018,880 |
| 2011-07-28 | 2011-07-26 | 12.858 | 11,640,779 | -6,990 | 0.26% | 149,680,481 |
| 2011-07-27 | 2011-07-25 | 12.641 | 11,647,769 | +5,518 | 0.26% | 147,237,246 |
| 2011-07-26 | 2011-07-22 | 12.967 | 11,642,251 | -93,067 | 0.26% | 150,965,365 |
| 2011-07-25 | 2011-07-21 | 12.559 | 11,735,318 | -42,304 | 0.26% | 147,386,879 |
| 2011-07-22 | 2011-07-20 | 12.532 | 11,777,622 | -11,403 | 0.26% | 147,598,017 |
| 2011-07-21 | 2011-07-19 | 12.151 | 11,789,025 | +57,385 | 0.26% | 143,254,211 |
| 2011-07-20 | 2011-07-18 | 12.260 | 11,731,640 | +23,543 | 0.26% | 143,832,575 |
| 2011-07-19 | 2011-07-15 | 12.287 | 11,708,097 | +90,860 | 0.26% | 143,862,211 |
| 2011-07-18 | 2011-07-14 | 12.451 | 11,617,237 | +123,968 | 0.25% | 144,640,633 |
| 2011-07-15 | 2011-07-13 | 12.586 | 11,493,269 | +193,124 | 0.25% | 144,659,363 |
| 2011-07-14 | 2011-07-12 | 12.722 | 11,300,145 | +57,386 | 0.25% | 143,764,565 |
| 2011-07-13 | 2011-07-11 | 13.130 | 11,242,759 | +13,979 | 0.25% | 147,618,918 |
| 2011-07-12 | 2011-07-08 | 13.348 | 11,228,780 | +3,678 | 0.25% | 149,877,365 |
| 2011-07-11 | 2011-07-07 | 13.212 | 11,225,102 | +8,461 | 0.25% | 148,302,527 |
| 2011-07-08 | 2011-07-06 | 13.130 | 11,216,641 | +21,703 | 0.25% | 147,275,985 |
| 2011-07-07 | 2011-07-05 | 13.402 | 11,194,938 | -13,243 | 0.25% | 150,034,314 |
| 2011-07-06 | 2011-07-04 | 13.375 | 11,208,181 | -13,242 | 0.25% | 149,907,107 |
| 2011-07-05 | 2011-06-30 | 13.185 | 11,221,423 | +53,707 | 0.25% | 147,948,872 |
| 2011-07-04 | 2011-06-29 | 14.216 | 11,167,716 | +16,553 | 0.24% | 158,761,806 |
| 2011-06-30 | 2011-06-28 | 14.301 | 11,151,163 | +377,773 | 0.24% | 159,468,228 |
| 2011-06-29 | 2011-06-27 | 14.329 | 10,773,390 | +9,591 | 0.24% | 154,369,130 |
| 2011-06-28 | 2011-06-24 | 14.357 | 10,763,799 | -47,956 | 0.24% | 154,534,712 |
| 2011-06-27 | 2011-06-23 | 13.822 | 10,811,755 | -29,484 | 0.25% | 149,440,386 |
| 2011-06-24 | 2011-06-22 | 13.963 | 10,841,239 | +7,105 | 0.25% | 151,373,860 |
| 2011-06-23 | 2011-06-21 | 13.991 | 10,834,134 | -4,973 | 0.25% | 151,579,644 |
| 2011-06-22 | 2011-06-20 | 13.935 | 10,839,107 | +13,498 | 0.25% | 151,038,963 |
| 2011-06-21 | 2011-06-17 | 13.963 | 10,825,609 | +31,971 | 0.25% | 151,155,622 |
| 2011-06-20 | 2011-06-16 | 14.047 | 10,793,638 | +57,902 | 0.25% | 151,620,766 |
| 2011-06-17 | 2011-06-15 | 14.301 | 10,735,736 | +41,562 | 0.24% | 153,527,376 |
| 2011-06-16 | 2011-06-14 | 14.441 | 10,694,174 | +16,696 | 0.24% | 154,438,261 |
| 2011-06-15 | 2011-06-13 | 14.526 | 10,677,478 | +22,024 | 0.24% | 155,098,886 |
| 2011-06-14 | 2011-06-10 | 14.357 | 10,655,454 | +25,577 | 0.24% | 152,979,214 |
| 2011-06-13 | 2011-06-09 | 14.385 | 10,629,877 | +99,109 | 0.24% | 152,911,247 |
| 2011-06-10 | 2011-06-08 | 14.554 | 10,530,768 | +60,389 | 0.24% | 153,264,255 |
| 2011-06-09 | 2011-06-07 | 14.835 | 10,470,379 | +54,351 | 0.24% | 155,332,849 |
| 2011-06-08 | 2011-06-03 | 14.920 | 10,416,028 | +20,603 | 0.24% | 155,406,185 |
| 2011-06-07 | 2011-06-02 | 15.173 | 10,395,425 | -16,696 | 0.24% | 157,732,543 |
| 2011-06-03 | 2011-06-01 | 15.596 | 10,412,121 | -33,747 | 0.24% | 162,382,515 |
| 2011-06-02 | 2011-05-31 | 15.736 | 10,445,868 | -48,288 | 0.24% | 164,379,113 |
| 2011-06-01 | 2011-05-30 | 15.539 | 10,494,156 | -9,236 | 0.24% | 163,071,057 |
| 2011-05-31 | 2011-05-27 | 15.511 | 10,503,392 | -50,443 | 0.24% | 162,918,898 |
| 2011-05-30 | 2011-05-26 | 15.286 | 10,553,835 | -13,499 | 0.24% | 161,324,535 |
| 2011-05-27 | 2011-05-25 | 15.230 | 10,567,334 | -32,326 | 0.24% | 160,935,921 |
| 2011-05-26 | 2011-05-24 | 15.230 | 10,599,660 | -2,131 | 0.24% | 161,428,232 |
| 2011-05-25 | 2011-05-23 | 15.089 | 10,601,791 | +8,170 | 0.24% | 159,968,444 |
| 2011-05-24 | 2011-05-20 | 15.286 | 10,593,621 | -57,192 | 0.24% | 161,932,698 |
| 2011-05-23 | 2011-05-19 | 15.230 | 10,650,813 | -1,776 | 0.24% | 162,207,271 |
| 2011-05-20 | 2011-05-18 | 15.089 | 10,652,589 | +2,842 | 0.24% | 160,734,925 |
| 2011-05-19 | 2011-05-17 | 14.864 | 10,649,747 | +48,311 | 0.24% | 158,293,654 |
| 2011-05-18 | 2011-05-16 | 14.892 | 10,601,436 | +85,966 | 0.24% | 157,874,017 |
| 2011-05-17 | 2011-05-13 | 15.145 | 10,515,470 | +29,129 | 0.24% | 159,257,999 |
| 2011-05-16 | 2011-05-12 | 15.089 | 10,486,341 | +49,021 | 0.24% | 158,226,440 |
| 2011-05-13 | 2011-05-11 | 15.398 | 10,437,320 | +25,577 | 0.24% | 160,718,776 |
| 2011-05-12 | 2011-05-09 | 15.455 | 10,411,743 | +68,915 | 0.24% | 160,911,127 |
| 2011-05-11 | 2011-05-06 | 15.427 | 10,342,828 | +35,523 | 0.23% | 159,554,902 |
| 2011-05-09 | 2011-05-05 | 15.398 | 10,307,305 | +37,654 | 0.23% | 158,716,744 |
| 2011-05-06 | 2011-05-04 | 15.342 | 10,269,651 | -1,776 | 0.23% | 157,558,733 |
| 2011-05-05 | 2011-05-03 | 15.680 | 10,271,427 | +46,890 | 0.23% | 161,055,763 |
| 2011-05-04 | 2011-04-29 | 15.652 | 10,224,537 | -8,170 | 0.23% | 160,032,701 |
| 2011-05-03 | 2011-04-28 | 15.877 | 10,232,707 | -51,864 | 0.23% | 162,465,045 |
| 2011-04-29 | 2011-04-27 | 15.990 | 10,284,571 | -13,794 | 0.23% | 164,446,566 |
| 2011-04-27 | 2011-04-21 | 16.102 | 10,298,365 | -95,202 | 0.23% | 165,826,754 |
| 2011-04-26 | 2011-04-20 | 15.905 | 10,393,567 | -34,457 | 0.24% | 165,311,611 |
| 2011-04-21 | 2011-04-19 | 15.511 | 10,428,024 | -3,553 | 0.24% | 161,749,860 |
| 2011-04-20 | 2011-04-18 | 15.736 | 10,431,577 | +6,039 | 0.24% | 164,154,226 |
| 2011-04-19 | 2011-04-15 | 15.877 | 10,425,538 | -49,377 | 0.24% | 165,526,629 |
| 2011-04-18 | 2011-04-14 | 15.736 | 10,474,915 | +49,022 | 0.24% | 164,836,205 |
| 2011-04-15 | 2011-04-13 | 15.905 | 10,425,893 | -22,024 | 0.24% | 165,825,762 |
| 2011-04-14 | 2011-04-12 | 15.793 | 10,447,917 | +1,421 | 0.24% | 164,999,591 |
| 2011-04-13 | 2011-04-11 | 16.215 | 10,446,496 | -22,024 | 0.24% | 169,388,303 |
| 2011-04-12 | 2011-04-08 | 16.187 | 10,468,520 | -150,529 | 0.24% | 169,450,722 |
| 2011-04-11 | 2011-04-07 | 15.961 | 10,619,049 | -72,822 | 0.24% | 169,495,813 |
| 2011-04-08 | 2011-04-06 | 15.990 | 10,691,871 | -77,085 | 0.24% | 170,959,145 |
| 2011-04-07 | 2011-04-04 | 15.905 | 10,768,956 | -117,937 | 0.24% | 171,282,243 |
| 2011-04-06 | 2011-04-01 | 15.596 | 10,886,893 | +279,566 | 0.25% | 169,786,834 |
| 2011-04-04 | 2011-03-31 | 15.933 | 10,607,327 | -178,680 | 0.24% | 169,010,108 |
| 2011-04-01 | 2011-03-30 | 15.624 | 10,786,007 | -147,918 | 0.24% | 168,517,098 |
| 2011-03-31 | 2011-03-29 | 15.511 | 10,933,925 | -40,497 | 0.25% | 169,596,928 |
| 2011-03-30 | 2011-03-28 | 15.511 | 10,974,422 | -23,800 | 0.25% | 170,225,080 |
| 2011-03-29 | 2011-03-25 | 15.624 | 10,998,222 | +287,026 | 0.25% | 171,832,677 |
| 2011-03-28 | 2011-03-24 | 15.061 | 10,711,196 | -197,153 | 0.24% | 161,317,707 |
| 2011-03-25 | 2011-03-23 | 14.723 | 10,908,349 | -45,469 | 0.25% | 160,602,020 |
| 2011-03-24 | 2011-03-22 | 14.723 | 10,953,818 | -35,168 | 0.25% | 161,271,454 |
| 2011-03-23 | 2011-03-21 | 14.582 | 10,988,986 | -30,905 | 0.25% | 160,242,485 |
| 2011-03-22 | 2011-03-18 | 14.216 | 11,019,891 | -49,732 | 0.25% | 156,660,305 |
| 2011-03-21 | 2011-03-17 | 14.301 | 11,069,623 | +58,613 | 0.25% | 158,302,158 |
| 2011-03-18 | 2011-03-16 | 14.526 | 11,011,010 | +8,170 | 0.25% | 159,943,704 |
| 2011-03-17 | 2011-03-15 | 14.498 | 11,002,840 | +3,552 | 0.25% | 159,515,290 |
| 2011-03-16 | 2011-03-14 | 14.723 | 10,999,288 | +6,394 | 0.25% | 161,940,902 |
| 2011-03-15 | 2011-03-11 | 14.695 | 10,992,894 | +30,550 | 0.25% | 161,537,306 |
| 2011-03-14 | 2011-03-10 | 15.061 | 10,962,344 | -79,216 | 0.25% | 165,100,162 |
| 2011-03-11 | 2011-03-09 | 15.089 | 11,041,560 | -120,778 | 0.25% | 166,604,036 |
| 2011-03-10 | 2011-03-08 | 14.976 | 11,162,338 | -203,902 | 0.25% | 167,169,519 |
| 2011-03-09 | 2011-03-07 | 14.807 | 11,366,240 | -25,932 | 0.26% | 168,303,388 |
| 2011-03-08 | 2011-03-04 | 14.892 | 11,392,172 | -291,999 | 0.26% | 169,649,466 |
| 2011-03-07 | 2011-03-03 | 14.667 | 11,684,171 | -170,156 | 0.27% | 171,366,497 |
| 2011-03-04 | 2011-03-02 | 14.413 | 11,854,327 | -4,262 | 0.27% | 170,858,723 |
| 2011-03-03 | 2011-03-01 | 14.554 | 11,858,589 | -81,703 | 0.27% | 172,589,294 |
| 2011-03-02 | 2011-02-28 | 14.385 | 11,940,292 | -87,742 | 0.27% | 171,761,625 |
| 2011-03-01 | 2011-02-25 | 14.075 | 12,028,034 | -355 | 0.27% | 169,299,214 |
| 2011-02-28 | 2011-02-24 | 13.709 | 12,028,389 | +86,321 | 0.27% | 164,902,302 |
| 2011-02-25 | 2011-02-23 | 13.906 | 11,942,068 | +23,445 | 0.27% | 166,072,139 |
| 2011-02-24 | 2011-02-22 | 14.019 | 11,918,623 | -711 | 0.27% | 167,088,176 |
| 2011-02-23 | 2011-02-21 | 14.357 | 11,919,334 | -35,878 | 0.27% | 171,124,604 |
| 2011-02-22 | 2011-02-18 | 14.498 | 11,955,212 | -115,805 | 0.27% | 173,322,443 |
| 2011-02-21 | 2011-02-17 | 14.216 | 12,071,017 | -61,099 | 0.27% | 171,603,259 |
| 2011-02-18 | 2011-02-16 | 14.019 | 12,132,116 | +5,328 | 0.28% | 170,081,152 |
| 2011-02-17 | 2011-02-15 | 13.963 | 12,126,788 | -123,975 | 0.28% | 169,323,701 |
| 2011-02-16 | 2011-02-14 | 13.991 | 12,250,763 | +39,075 | 0.28% | 171,399,606 |
| 2011-02-15 | 2011-02-11 | 13.681 | 12,211,688 | +147,065 | 0.28% | 167,071,457 |
| 2011-02-14 | 2011-02-10 | 13.681 | 12,064,623 | +198,219 | 0.27% | 165,059,421 |
| 2011-02-11 | 2011-02-09 | 13.991 | 11,866,404 | +61,454 | 0.27% | 166,022,065 |
| 2011-02-10 | 2011-02-08 | 14.244 | 11,804,950 | +28,419 | 0.27% | 168,153,132 |
| 2011-02-09 | 2011-02-07 | 14.104 | 11,776,531 | +76,374 | 0.27% | 166,090,731 |
| 2011-02-08 | 2011-02-02 | 14.441 | 11,700,157 | +39,786 | 0.27% | 168,966,009 |
| 2011-02-07 | 2011-01-31 | 14.301 | 11,660,371 | +31,616 | 0.26% | 166,750,203 |
| 2011-02-01 | 2011-01-28 | 14.357 | 11,628,755 | +40,141 | 0.26% | 166,952,793 |
| 2011-01-31 | 2011-01-27 | 14.498 | 11,588,614 | +4,618 | 0.26% | 168,007,635 |
| 2011-01-28 | 2011-01-26 | 14.638 | 11,583,996 | -12,789 | 0.26% | 169,571,177 |
| 2011-01-27 | 2011-01-25 | 14.441 | 11,596,785 | -7,815 | 0.26% | 167,473,178 |
| 2011-01-26 | 2011-01-24 | 14.498 | 11,604,600 | +41,562 | 0.26% | 168,239,394 |
| 2011-01-25 | 2011-01-21 | 14.526 | 11,563,038 | +136,764 | 0.26% | 167,962,351 |
| 2011-01-24 | 2011-01-20 | 14.441 | 11,426,274 | +122,554 | 0.26% | 165,010,770 |
| 2011-01-21 | 2011-01-19 | 14.779 | 11,303,720 | -105,859 | 0.26% | 167,059,427 |
| 2011-01-20 | 2011-01-18 | 14.695 | 11,409,579 | -13,498 | 0.26% | 167,660,368 |
| 2011-01-19 | 2011-01-17 | 14.723 | 11,423,077 | +10,301 | 0.26% | 168,180,285 |
| 2011-01-18 | 2011-01-14 | 15.061 | 11,412,776 | -106,213 | 0.26% | 171,883,966 |
| 2011-01-17 | 2011-01-13 | 15.033 | 11,518,989 | -42,628 | 0.26% | 173,159,336 |
| 2011-01-14 | 2011-01-12 | 14.835 | 11,561,617 | -119,357 | 0.26% | 171,521,863 |
| 2011-01-13 | 2011-01-11 | 14.498 | 11,680,974 | -20,248 | 0.27% | 169,346,638 |
| 2011-01-12 | 2011-01-10 | 14.441 | 11,701,222 | -58,969 | 0.27% | 168,981,389 |
| 2011-01-11 | 2011-01-07 | 14.695 | 11,760,191 | -6,038 | 0.27% | 172,812,507 |
| 2011-01-10 | 2011-01-06 | 14.667 | 11,766,229 | -136,764 | 0.27% | 172,570,005 |
| 2011-01-07 | 2011-01-05 | 14.469 | 11,902,993 | +26,287 | 0.27% | 172,230,312 |
| 2011-01-06 | 2011-01-04 | 14.498 | 11,876,706 | +3,552 | 0.27% | 172,184,291 |
| 2011-01-05 | 2011-01-03 | 14.413 | 11,873,154 | -61,455 | 0.27% | 171,130,080 |
| 2011-01-04 | 2010-12-31 | 14.188 | 11,934,609 | -8,880 | 0.27% | 169,328,095 |
| 2011-01-03 | 2010-12-29 | 13.963 | 11,943,489 | -70,473 | 0.27% | 166,764,337 |
| 2010-12-30 | 2010-12-28 | 13.709 | 12,013,962 | -8,881 | 0.27% | 164,704,516 |
| 2010-12-29 | 2010-12-24 | 13.822 | 12,022,843 | +252,924 | 0.27% | 166,180,078 |
| 2010-12-28 | 2010-12-22 | 13.878 | 11,769,919 | +30,195 | 0.27% | 163,346,820 |
| 2010-12-23 | 2010-12-21 | 13.963 | 11,739,724 | +90,939 | 0.27% | 163,919,211 |
| 2010-12-22 | 2010-12-20 | 13.766 | 11,648,785 | +77,084 | 0.26% | 160,353,994 |
| 2010-12-21 | 2010-12-17 | 13.906 | 11,571,701 | +340,666 | 0.26% | 160,921,638 |
| 2010-12-20 | 2010-12-16 | 14.104 | 11,231,035 | +138,540 | 0.25% | 158,397,309 |
| 2010-12-17 | 2010-12-15 | 14.272 | 11,092,495 | +109,411 | 0.25% | 158,316,978 |
| 2010-12-16 | 2010-12-14 | 14.498 | 10,983,084 | +2,842 | 0.25% | 159,228,875 |
| 2010-12-15 | 2010-12-13 | 14.357 | 10,980,242 | +43,338 | 0.25% | 157,642,161 |
| 2010-12-14 | 2010-12-10 | 14.441 | 10,936,904 | +153,459 | 0.25% | 157,943,609 |
| 2010-12-13 | 2010-12-09 | 14.610 | 10,783,445 | +77,085 | 0.24% | 157,548,828 |
| 2010-12-10 | 2010-12-08 | 14.638 | 10,706,360 | +545,633 | 0.24% | 156,723,989 |
| 2010-12-09 | 2010-12-07 | 14.976 | 10,160,727 | +161,275 | 0.23% | 152,169,182 |
| 2010-12-08 | 2010-12-06 | 15.089 | 9,999,452 | +148,486 | 0.23% | 150,879,863 |
| 2010-12-07 | 2010-12-03 | 15.370 | 9,850,966 | +27,708 | 0.22% | 151,412,508 |
| 2010-12-06 | 2010-12-02 | 15.596 | 9,823,258 | -9,236 | 0.22% | 153,198,886 |
| 2010-12-03 | 2010-12-01 | 15.370 | 9,832,494 | +44,048 | 0.22% | 151,128,588 |
| 2010-12-02 | 2010-11-30 | 15.258 | 9,788,446 | +38,010 | 0.22% | 149,349,347 |
| 2010-12-01 | 2010-11-29 | 15.286 | 9,750,436 | +46,180 | 0.22% | 149,043,883 |
| 2010-11-30 | 2010-11-26 | 15.173 | 9,704,256 | +315,799 | 0.22% | 147,245,253 |
| 2010-11-29 | 2010-11-25 | 15.821 | 9,388,457 | -55,060 | 0.21% | 148,532,274 |
| 2010-11-26 | 2010-11-24 | 15.764 | 9,443,517 | -22,025 | 0.21% | 148,871,679 |
| 2010-11-25 | 2010-11-23 | 15.483 | 9,465,542 | +201,061 | 0.21% | 146,554,267 |
| 2010-11-24 | 2010-11-22 | 16.130 | 9,264,481 | -11,012 | 0.21% | 149,439,707 |
| 2010-11-23 | 2010-11-19 | 15.990 | 9,275,493 | -63,942 | 0.21% | 148,311,774 |
| 2010-11-22 | 2010-11-18 | 15.793 | 9,339,435 | +111,898 | 0.21% | 147,493,797 |
| 2010-11-19 | 2010-11-17 | 15.398 | 9,227,537 | +120,067 | 0.21% | 142,089,967 |
| 2010-11-18 | 2010-11-16 | 15.821 | 9,107,470 | +51,509 | 0.21% | 144,086,853 |
| 2010-11-17 | 2010-11-15 | 16.130 | 9,055,961 | +38,009 | 0.21% | 146,076,198 |
| 2010-11-16 | 2010-11-12 | 16.271 | 9,017,952 | +357,362 | 0.20% | 146,732,410 |
| 2010-11-15 | 2010-11-11 | 16.778 | 8,660,590 | +261,449 | 0.20% | 145,306,162 |
| 2010-11-12 | 2010-11-10 | 16.834 | 8,399,141 | +44,759 | 0.19% | 141,392,492 |
| 2010-11-11 | 2010-11-09 | 17.285 | 8,354,382 | -28,774 | 0.19% | 144,401,928 |
| 2010-11-10 | 2010-11-08 | 17.566 | 8,383,156 | -67,493 | 0.19% | 147,259,197 |
| 2010-11-09 | 2010-11-05 | 17.510 | 8,450,649 | -310,471 | 0.19% | 147,969,000 |
| 2010-11-08 | 2010-11-04 | 17.341 | 8,761,120 | -246,175 | 0.20% | 151,925,485 |
| 2010-11-05 | 2010-11-03 | 16.975 | 9,007,295 | -475,298 | 0.20% | 152,898,065 |
| 2010-11-04 | 2010-11-02 | 16.440 | 9,482,593 | -319,707 | 0.22% | 155,894,305 |
| 2010-11-03 | 2010-11-01 | 16.271 | 9,802,300 | -31,615 | 0.22% | 159,494,650 |
| 2010-11-02 | 2010-10-29 | 15.849 | 9,833,915 | -63,586 | 0.22% | 155,856,578 |
| 2010-11-01 | 2010-10-28 | 15.764 | 9,897,501 | +129,303 | 0.22% | 156,028,478 |
| 2010-10-29 | 2010-10-27 | 15.793 | 9,768,198 | +30,550 | 0.22% | 154,265,072 |
| 2010-10-28 | 2010-10-26 | 16.187 | 9,737,648 | -24,155 | 0.22% | 157,620,321 |
| 2010-10-27 | 2010-10-25 | 16.046 | 9,761,803 | +12,788 | 0.22% | 156,637,299 |
| 2010-10-26 | 2010-10-22 | 16.130 | 9,749,015 | -986,119 | 0.22% | 157,255,431 |
| 2010-10-25 | 2010-10-21 | 16.018 | 10,735,134 | +2,487 | 0.24% | 171,953,107 |
| 2010-10-22 | 2010-10-20 | 16.074 | 10,732,647 | -250,437 | 0.24% | 172,517,535 |
| 2010-10-21 | 2010-10-19 | 15.990 | 10,983,084 | -66,784 | 0.25% | 175,615,536 |
| 2010-10-20 | 2010-10-18 | 15.849 | 11,049,868 | -29,128 | 0.25% | 175,128,076 |
| 2010-10-19 | 2010-10-15 | 15.877 | 11,078,996 | -303,722 | 0.25% | 175,901,605 |
| 2010-10-18 | 2010-10-14 | 15.624 | 11,382,718 | -808,149 | 0.26% | 177,839,919 |
| 2010-10-15 | 2010-10-13 | 14.920 | 12,190,867 | -182,943 | 0.28% | 181,886,621 |
| 2010-10-14 | 2010-10-12 | 14.695 | 12,373,810 | -132,146 | 0.28% | 181,829,455 |
| 2010-10-13 | 2010-10-11 | 14.723 | 12,505,956 | -601,404 | 0.28% | 184,123,354 |
| 2010-10-12 | 2010-10-08 | 14.441 | 13,107,360 | -77,085 | 0.30% | 189,287,914 |
| 2010-10-11 | 2010-10-07 | 14.582 | 13,184,445 | -424,855 | 0.30% | 192,256,886 |
| 2010-10-08 | 2010-10-06 | 14.385 | 13,609,300 | -505,137 | 0.31% | 195,770,378 |
| 2010-10-07 | 2010-10-05 | 14.075 | 14,114,437 | +59,678 | 0.32% | 198,666,141 |
| 2010-10-06 | 2010-10-04 | 14.075 | 14,054,759 | -19,893 | 0.32% | 197,826,150 |
| 2010-10-05 | 2010-09-30 | 13.935 | 14,074,652 | +103,017 | 0.32% | 196,125,090 |
| 2010-10-04 | 2010-09-29 | 14.104 | 13,971,635 | -214,204 | 0.32% | 197,049,460 |
| 2010-09-30 | 2010-09-28 | 13.850 | 14,185,839 | +367,308 | 0.32% | 196,476,413 |
| 2010-09-29 | 2010-09-27 | 14.075 | 13,818,531 | +31,261 | 0.31% | 194,501,150 |
| 2010-09-28 | 2010-09-24 | 14.075 | 13,787,270 | +100,885 | 0.31% | 194,061,139 |
| 2010-09-27 | 2010-09-22 | 14.075 | 13,686,385 | +80,282 | 0.31% | 192,641,144 |
| 2010-09-24 | 2010-09-21 | 14.188 | 13,606,103 | -61,455 | 0.31% | 193,043,233 |
| 2010-09-22 | 2010-09-20 | 14.160 | 13,667,558 | -20,248 | 0.31% | 193,530,404 |
| 2010-09-21 | 2010-09-17 | 14.132 | 13,687,806 | +474,587 | 0.31% | 193,431,790 |
| 2010-09-20 | 2010-09-16 | 14.047 | 13,213,219 | +883,813 | 0.30% | 185,609,188 |
| 2010-09-17 | 2010-09-15 | 14.441 | 12,329,406 | +37,299 | 0.28% | 178,053,211 |
| 2010-09-16 | 2010-09-14 | 14.582 | 12,292,107 | -30,550 | 0.28% | 179,244,725 |
| 2010-09-15 | 2010-09-13 | 14.526 | 12,322,657 | -88,807 | 0.28% | 178,996,423 |
| 2010-09-14 | 2010-09-10 | 14.216 | 12,411,464 | +449,010 | 0.28% | 176,443,101 |
| 2010-09-13 | 2010-09-09 | 14.357 | 11,962,454 | +264,292 | 0.27% | 171,743,674 |
| 2010-09-10 | 2010-09-08 | 14.413 | 11,698,162 | +557,000 | 0.27% | 168,607,886 |
| 2010-09-09 | 2010-09-07 | 14.948 | 11,141,162 | -126,817 | 0.25% | 166,538,750 |
| 2010-09-08 | 2010-09-06 | 14.976 | 11,267,979 | -126,462 | 0.26% | 168,751,621 |
| 2010-09-07 | 2010-09-03 | 14.779 | 11,394,441 | -29,129 | 0.26% | 168,400,206 |
| 2010-09-06 | 2010-09-02 | 14.779 | 11,423,570 | -217,400 | 0.26% | 168,830,708 |
| 2010-09-03 | 2010-09-01 | 14.301 | 11,640,970 | +53,995 | 0.26% | 166,472,758 |
| 2010-09-02 | 2010-08-31 | 14.216 | 11,586,975 | +119,002 | 0.26% | 164,722,050 |
| 2010-09-01 | 2010-08-30 | 14.498 | 11,467,973 | -21,669 | 0.26% | 166,258,624 |
| 2010-08-31 | 2010-08-27 | 14.357 | 11,489,642 | +84,189 | 0.26% | 164,955,562 |
| 2010-08-30 | 2010-08-26 | 14.413 | 11,405,453 | +77,440 | 0.26% | 164,389,014 |
| 2010-08-27 | 2010-08-25 | 14.441 | 11,328,013 | +356 | 0.26% | 163,591,749 |
| 2010-08-26 | 2010-08-24 | 14.638 | 11,327,657 | +44,048 | 0.26% | 165,818,784 |
| 2010-08-25 | 2010-08-23 | 14.892 | 11,283,609 | -8,881 | 0.26% | 168,032,772 |
| 2010-08-24 | 2010-08-20 | 15.004 | 11,292,490 | -264,291 | 0.26% | 169,436,595 |
| 2010-08-23 | 2010-08-19 | 14.892 | 11,556,781 | -57,192 | 0.26% | 172,100,783 |
| 2010-08-20 | 2010-08-18 | 14.751 | 11,613,973 | -87,387 | 0.26% | 171,317,761 |
| 2010-08-19 | 2010-08-17 | 14.695 | 11,701,360 | -27,707 | 0.27% | 171,948,003 |
| 2010-08-18 | 2010-08-16 | 14.638 | 11,729,067 | -8,171 | 0.27% | 171,694,784 |
| 2010-08-17 | 2010-08-13 | 14.413 | 11,737,238 | +31,616 | 0.27% | 169,171,096 |
| 2010-08-16 | 2010-08-12 | 14.329 | 11,705,622 | +358,072 | 0.27% | 167,726,842 |
| 2010-08-13 | 2010-08-11 | 14.723 | 11,347,550 | +147,065 | 0.26% | 167,068,312 |
| 2010-08-12 | 2010-08-10 | 15.230 | 11,200,485 | +50,443 | 0.25% | 170,578,537 |
| 2010-08-11 | 2010-08-09 | 15.596 | 11,150,042 | -20,959 | 0.25% | 173,890,782 |
| 2010-08-10 | 2010-08-06 | 15.398 | 11,171,001 | +34,102 | 0.25% | 172,016,342 |
| 2010-08-09 | 2010-08-05 | 15.286 | 11,136,899 | +40,852 | 0.25% | 170,237,174 |
| 2010-08-06 | 2010-08-04 | 15.539 | 11,096,047 | -146,000 | 0.25% | 172,423,977 |
| 2010-08-05 | 2010-08-03 | 15.483 | 11,242,047 | -278,500 | 0.26% | 174,059,759 |
| 2010-08-04 | 2010-08-02 | 15.342 | 11,520,547 | -219,177 | 0.26% | 176,750,192 |
| 2010-08-03 | 2010-07-30 | 14.751 | 11,739,724 | +142,092 | 0.27% | 173,172,715 |
| 2010-08-02 | 2010-07-29 | 14.892 | 11,597,632 | -8,171 | 0.26% | 172,709,127 |
| 2010-07-30 | 2010-07-28 | 15.061 | 11,605,803 | -34,457 | 0.26% | 174,791,081 |
| 2010-07-29 | 2010-07-27 | 15.117 | 11,640,260 | -235,162 | 0.26% | 175,965,391 |
| 2010-07-28 | 2010-07-26 | 15.004 | 11,875,422 | -115,805 | 0.27% | 178,183,117 |
| 2010-07-27 | 2010-07-23 | 14.920 | 11,991,227 | -583,288 | 0.27% | 178,908,010 |
| 2010-07-26 | 2010-07-22 | 14.272 | 12,574,515 | -12,788 | 0.29% | 179,469,021 |
| 2010-07-23 | 2010-07-21 | 14.216 | 12,587,303 | -36,589 | 0.29% | 178,942,853 |
| 2010-07-22 | 2010-07-20 | 13.878 | 12,623,892 | +135,343 | 0.29% | 175,198,539 |
| 2010-07-21 | 2010-07-19 | 13.906 | 12,488,549 | +59,678 | 0.28% | 173,671,767 |
| 2010-07-20 | 2010-07-16 | 14.104 | 12,428,871 | +6,750 | 0.28% | 175,291,032 |
| 2010-07-19 | 2010-07-15 | 14.216 | 12,422,121 | -49,733 | 0.28% | 176,594,602 |
| 2010-07-16 | 2010-07-14 | 14.638 | 12,471,854 | -56,126 | 0.28% | 182,567,998 |
| 2010-07-15 | 2010-07-13 | 14.610 | 12,527,980 | -206,389 | 0.28% | 183,036,921 |
| 2010-07-14 | 2010-07-12 | 14.469 | 12,734,369 | -23,445 | 0.29% | 184,259,904 |
| 2010-07-13 | 2010-07-09 | 14.272 | 12,757,814 | -49,021 | 0.29% | 182,085,145 |
| 2010-07-12 | 2010-07-08 | 13.991 | 12,806,835 | -23,801 | 0.29% | 179,179,572 |
| 2010-07-09 | 2010-07-07 | 13.822 | 12,830,636 | +8,881 | 0.29% | 177,345,416 |
| 2010-07-08 | 2010-07-06 | 13.935 | 12,821,755 | -31,260 | 0.29% | 178,666,432 |
| 2010-07-07 | 2010-07-05 | 13.400 | 12,853,015 | -2,132 | 0.29% | 172,227,405 |
| 2010-07-06 | 2010-07-02 | 13.484 | 12,855,147 | +139,250 | 0.29% | 173,341,620 |
| 2010-07-05 | 2010-06-30 | 14.047 | 12,715,897 | +23,090 | 0.29% | 178,623,189 |
| 2010-07-02 | 2010-06-29 | 14.075 | 12,692,807 | +94,847 | 0.29% | 178,656,151 |
| 2010-06-30 | 2010-06-28 | 14.695 | 12,597,960 | -52,574 | 0.29% | 185,123,273 |
| 2010-06-29 | 2010-06-25 | 14.638 | 12,650,534 | +2,842 | 0.29% | 185,183,588 |
| 2010-06-28 | 2010-06-24 | 14.667 | 12,647,692 | -83,479 | 0.29% | 185,498,028 |
| 2010-06-25 | 2010-06-23 | 14.807 | 12,731,171 | -23,801 | 0.29% | 188,514,338 |
| 2010-06-24 | 2010-06-22 | 14.835 | 12,754,972 | -170,155 | 0.29% | 189,225,829 |
| 2010-06-23 | 2010-06-21 | 14.751 | 12,925,127 | -249,372 | 0.29% | 190,658,599 |
| 2010-06-22 | 2010-06-18 | 14.104 | 13,174,499 | -6,394 | 0.30% | 185,807,024 |
| 2010-06-21 | 2010-06-17 | 14.075 | 13,180,893 | -38,365 | 0.30% | 185,526,149 |
| 2010-06-18 | 2010-06-15 | 13.906 | 13,219,258 | +3,908 | 0.30% | 183,833,358 |
| 2010-06-17 | 2010-06-14 | 14.104 | 13,215,350 | -114,384 | 0.30% | 186,383,167 |
| 2010-06-15 | 2010-06-11 | 13.935 | 13,329,734 | -134,277 | 0.30% | 185,744,932 |
| 2010-06-14 | 2010-06-10 | 13.794 | 13,464,011 | +67,138 | 0.31% | 185,720,921 |
| 2010-06-11 | 2010-06-09 | 13.512 | 13,396,873 | -49,021 | 0.30% | 181,023,505 |
| 2010-06-10 | 2010-06-08 | 13.259 | 13,445,894 | -711 | 0.31% | 178,279,284 |
| 2010-06-09 | 2010-06-07 | 13.231 | 13,446,605 | +68,560 | 0.31% | 177,910,179 |
| 2010-06-08 | 2010-06-04 | 13.597 | 13,378,045 | -85,256 | 0.30% | 181,898,901 |
| 2010-06-07 | 2010-06-03 | 13.315 | 13,463,301 | -193,763 | 0.31% | 179,268,089 |
| 2010-06-04 | 2010-06-02 | 12.724 | 13,657,064 | +37,299 | 0.31% | 173,774,509 |
| 2010-06-03 | 2010-06-01 | 12.921 | 13,619,765 | -4,973 | 0.31% | 175,983,760 |
| 2010-06-02 | 2010-05-31 | 13.118 | 13,624,738 | -8,881 | 0.31% | 178,732,845 |
| 2010-06-01 | 2010-05-28 | 12.978 | 13,633,619 | -109,055 | 0.31% | 176,930,364 |
| 2010-05-31 | 2010-05-27 | 12.668 | 13,742,674 | -64,652 | 0.31% | 174,090,090 |
| 2010-05-28 | 2010-05-26 | 12.330 | 13,807,326 | -90,584 | 0.31% | 170,244,849 |
| 2010-05-27 | 2010-05-25 | 11.795 | 13,897,910 | +300,525 | 0.32% | 163,928,253 |
| 2010-05-26 | 2010-05-24 | 12.640 | 13,597,385 | -44,049 | 0.31% | 171,866,814 |
| 2010-05-25 | 2010-05-20 | 12.330 | 13,641,434 | +46,180 | 0.31% | 168,199,395 |
| 2010-05-24 | 2010-05-19 | 12.386 | 13,595,254 | +66,783 | 0.31% | 168,395,427 |
| 2010-05-20 | 2010-05-18 | 13.267 | 13,528,471 | +35,168 | 0.31% | 179,475,483 |
| 2010-05-19 | 2010-05-17 | 12.777 | 13,493,303 | +641,429 | 0.31% | 172,407,730 |
| 2010-05-18 | 2010-05-14 | 13.410 | 12,851,874 | -15,637 | 0.30% | 172,348,642 |
| 2010-05-17 | 2010-05-13 | 13.353 | 12,867,511 | +120,232 | 0.30% | 171,817,747 |
| 2010-05-14 | 2010-05-12 | 13.209 | 12,747,279 | +128,572 | 0.30% | 168,378,124 |
| 2010-05-13 | 2010-05-11 | 13.295 | 12,618,707 | +101,815 | 0.29% | 167,769,234 |
| 2010-05-12 | 2010-05-10 | 13.698 | 12,516,892 | +137,606 | 0.29% | 171,458,472 |
| 2010-05-11 | 2010-05-07 | 13.267 | 12,379,286 | +109,113 | 0.29% | 164,229,818 |
| 2010-05-10 | 2010-05-06 | 13.497 | 12,270,173 | +201,545 | 0.28% | 165,607,125 |
| 2010-05-07 | 2010-05-05 | 14.043 | 12,068,628 | -3,127 | 0.28% | 169,485,759 |
| 2010-05-06 | 2010-05-04 | 14.389 | 12,071,755 | +110,502 | 0.28% | 173,698,436 |
| 2010-05-05 | 2010-05-03 | 14.446 | 11,961,253 | +225,175 | 0.28% | 172,796,875 |
| 2010-05-04 | 2010-04-30 | 14.993 | 11,736,078 | +75,405 | 0.27% | 175,960,911 |
| 2010-05-03 | 2010-04-29 | 14.590 | 11,660,673 | +314,133 | 0.27% | 170,132,415 |
| 2010-04-30 | 2010-04-28 | 15.223 | 11,346,540 | +87,220 | 0.26% | 172,732,720 |
| 2010-04-29 | 2010-04-27 | 15.252 | 11,259,320 | +89,653 | 0.26% | 171,728,953 |
| 2010-04-28 | 2010-04-26 | 15.540 | 11,169,667 | -12,509 | 0.26% | 173,575,920 |
| 2010-04-27 | 2010-04-23 | 15.166 | 11,182,176 | +252,626 | 0.26% | 169,586,950 |
| 2010-04-26 | 2010-04-22 | 15.338 | 10,929,550 | +402,396 | 0.25% | 167,642,829 |
| 2010-04-23 | 2010-04-21 | 15.655 | 10,527,154 | +337,414 | 0.24% | 164,803,096 |
| 2010-04-22 | 2010-04-20 | 15.943 | 10,189,740 | +140,734 | 0.24% | 162,453,233 |
| 2010-04-21 | 2010-04-19 | 15.885 | 10,049,006 | +185,213 | 0.23% | 159,631,161 |
| 2010-04-20 | 2010-04-16 | 16.346 | 9,863,793 | +154,982 | 0.23% | 161,230,713 |
| 2010-04-19 | 2010-04-15 | 16.864 | 9,708,811 | -5,213 | 0.23% | 163,726,566 |
| 2010-04-16 | 2010-04-14 | 17.094 | 9,714,024 | -126,139 | 0.23% | 166,050,852 |
| 2010-04-15 | 2010-04-13 | 16.979 | 9,840,163 | +42,741 | 0.23% | 167,074,355 |
| 2010-04-14 | 2010-04-12 | 17.324 | 9,797,422 | +7,645 | 0.23% | 169,732,026 |
| 2010-04-13 | 2010-04-09 | 17.641 | 9,789,777 | -76,101 | 0.23% | 172,698,579 |
| 2010-04-12 | 2010-04-08 | 17.324 | 9,865,878 | +42,047 | 0.23% | 170,917,968 |
| 2010-04-09 | 2010-04-07 | 17.641 | 9,823,831 | -30,927 | 0.23% | 173,299,315 |
| 2010-04-08 | 2010-04-01 | 17.353 | 9,854,758 | -307,878 | 0.23% | 171,008,921 |
| 2010-04-07 | 2010-03-31 | 16.749 | 10,162,636 | -285,638 | 0.24% | 170,209,911 |
| 2010-04-01 | 2010-03-30 | 16.662 | 10,448,274 | -110,155 | 0.24% | 174,091,917 |
| 2010-03-31 | 2010-03-29 | 16.288 | 10,558,429 | -79,575 | 0.25% | 171,977,339 |
| 2010-03-30 | 2010-03-26 | 15.972 | 10,638,004 | -24,325 | 0.25% | 169,905,964 |
| 2010-03-29 | 2010-03-25 | 15.914 | 10,662,329 | +35,097 | 0.25% | 169,680,799 |
| 2010-03-26 | 2010-03-24 | 16.288 | 10,627,232 | -10,425 | 0.25% | 173,098,013 |
| 2010-03-25 | 2010-03-23 | 16.058 | 10,637,657 | +8,687 | 0.25% | 170,818,802 |
| 2010-03-24 | 2010-03-22 | 16.173 | 10,628,970 | +252 | 0.25% | 171,902,814 |
| 2010-03-23 | 2010-03-19 | 16.173 | 10,628,718 | +7,645 | 0.25% | 171,898,739 |
| 2010-03-22 | 2010-03-18 | 16.346 | 10,621,073 | -62,201 | 0.25% | 173,608,994 |
| 2010-03-19 | 2010-03-17 | 16.317 | 10,683,274 | -130,657 | 0.25% | 174,318,274 |
| 2010-03-18 | 2010-03-16 | 15.741 | 10,813,931 | +130,657 | 0.25% | 170,226,202 |
| 2010-03-17 | 2010-03-15 | 15.828 | 10,683,274 | +56,294 | 0.25% | 169,091,800 |
| 2010-03-16 | 2010-03-12 | 16.058 | 10,626,980 | +49,691 | 0.25% | 170,647,352 |
| 2010-03-15 | 2010-03-11 | 16.259 | 10,577,289 | +31,274 | 0.25% | 171,980,144 |
| 2010-03-12 | 2010-03-10 | 16.432 | 10,546,015 | +110,155 | 0.24% | 173,292,586 |
| 2010-03-11 | 2010-03-09 | 16.691 | 10,435,860 | -111,545 | 0.24% | 174,185,391 |
| 2010-03-10 | 2010-03-08 | 16.749 | 10,547,405 | -183,823 | 0.24% | 176,654,253 |
| 2010-03-09 | 2010-03-05 | 16.374 | 10,731,228 | -274,866 | 0.25% | 175,718,375 |
| 2010-03-08 | 2010-03-04 | 15.943 | 11,006,094 | -46,216 | 0.26% | 175,468,221 |
| 2010-03-05 | 2010-03-03 | 16.087 | 11,052,310 | -22,935 | 0.26% | 177,795,333 |
| 2010-03-04 | 2010-03-02 | 15.972 | 11,075,245 | -101,467 | 0.26% | 176,889,403 |
| 2010-03-03 | 2010-03-01 | 15.972 | 11,176,712 | -248,457 | 0.26% | 178,509,993 |
| 2010-03-02 | 2010-02-26 | 14.936 | 11,425,169 | +44,131 | 0.27% | 170,641,822 |
| 2010-03-01 | 2010-02-25 | 14.878 | 11,381,038 | +77,839 | 0.26% | 169,327,660 |
| 2010-02-26 | 2010-02-24 | 15.137 | 11,303,199 | +174,788 | 0.26% | 171,097,084 |
| 2010-02-25 | 2010-02-23 | 15.310 | 11,128,411 | -48,649 | 0.26% | 170,372,807 |
| 2010-02-24 | 2010-02-22 | 15.281 | 11,177,060 | +7,297 | 0.26% | 170,795,960 |
| 2010-02-23 | 2010-02-19 | 14.993 | 11,169,763 | +37,182 | 0.26% | 167,470,058 |
| 2010-02-22 | 2010-02-18 | 15.482 | 11,132,581 | +19,112 | 0.26% | 172,358,867 |
| 2010-02-19 | 2010-02-17 | 15.914 | 11,113,469 | -45,174 | 0.26% | 176,860,262 |
| 2010-02-18 | 2010-02-12 | 15.713 | 11,158,643 | -19,459 | 0.26% | 175,331,326 |
| 2010-02-17 | 2010-02-11 | 15.741 | 11,178,102 | -32,665 | 0.26% | 175,958,757 |
| 2010-02-12 | 2010-02-10 | 15.425 | 11,210,767 | -45,869 | 0.26% | 172,924,133 |
| 2010-02-11 | 2010-02-09 | 15.223 | 11,256,636 | +59,074 | 0.26% | 171,364,077 |
| 2010-02-10 | 2010-02-08 | 15.051 | 11,197,562 | -29,537 | 0.26% | 168,531,333 |
| 2010-02-09 | 2010-02-05 | 14.936 | 11,227,099 | +91,738 | 0.26% | 167,683,527 |
| 2010-02-08 | 2010-02-04 | 15.828 | 11,135,361 | -3,484 | 0.26% | 176,247,303 |
| 2010-02-05 | 2010-02-03 | 15.972 | 11,138,845 | -145,947 | 0.26% | 177,905,197 |
| 2010-02-04 | 2010-02-02 | 15.540 | 11,284,792 | -39,961 | 0.26% | 175,364,955 |
| 2010-02-03 | 2010-02-01 | 15.511 | 11,324,753 | -46,912 | 0.26% | 175,660,047 |
| 2010-02-02 | 2010-01-29 | 15.051 | 11,371,665 | -56,641 | 0.26% | 171,151,708 |
| 2010-02-01 | 2010-01-28 | 15.022 | 11,428,306 | -41,699 | 0.27% | 171,675,315 |
| 2010-01-29 | 2010-01-27 | 14.389 | 11,470,005 | +76,448 | 0.27% | 165,039,957 |
| 2010-01-28 | 2010-01-26 | 14.763 | 11,393,557 | +100,078 | 0.26% | 168,202,399 |
| 2010-01-27 | 2010-01-25 | 15.252 | 11,293,479 | +284,248 | 0.26% | 172,249,952 |
| 2010-01-26 | 2010-01-22 | 15.856 | 11,009,231 | +73,321 | 0.26% | 174,567,774 |
| 2010-01-25 | 2010-01-21 | 15.569 | 10,935,910 | +280,773 | 0.25% | 170,258,061 |
| 2010-01-22 | 2010-01-20 | 16.144 | 10,655,137 | +233,862 | 0.25% | 172,019,385 |
| 2010-01-21 | 2010-01-19 | 16.835 | 10,421,275 | -13,204 | 0.24% | 175,441,452 |
| 2010-01-20 | 2010-01-18 | 16.490 | 10,434,479 | -110,503 | 0.24% | 172,060,381 |
| 2010-01-19 | 2010-01-15 | 15.885 | 10,544,982 | +676,219 | 0.24% | 167,509,873 |
| 2010-01-18 | 2010-01-14 | 16.058 | 9,868,763 | +676,914 | 0.23% | 158,471,952 |
| 2010-01-15 | 2010-01-13 | 16.432 | 9,191,849 | +922,938 | 0.21% | 151,040,870 |
| 2010-01-14 | 2010-01-12 | 17.583 | 8,268,911 | +264,789 | 0.19% | 145,393,509 |
| 2010-01-13 | 2010-01-11 | 18.072 | 8,004,122 | +282,511 | 0.19% | 144,653,462 |
| 2010-01-12 | 2010-01-08 | 18.475 | 7,721,611 | +204,672 | 0.18% | 142,658,757 |
| 2010-01-11 | 2010-01-07 | 18.821 | 7,516,939 | +53,167 | 0.17% | 141,473,228 |
| 2010-01-08 | 2010-01-06 | 19.281 | 7,463,772 | -93,128 | 0.17% | 143,909,233 |
| 2010-01-07 | 2010-01-05 | 19.425 | 7,556,900 | -78,533 | 0.18% | 146,792,186 |
| 2010-01-06 | 2010-01-04 | 18.705 | 7,635,433 | +34,054 | 0.18% | 142,824,436 |
| 2010-01-05 | 2009-12-31 | 19.080 | 7,601,379 | -68,803 | 0.18% | 145,031,188 |
| 2010-01-04 | 2009-12-29 | 18.590 | 7,670,182 | +8,687 | 0.18% | 142,591,513 |
| 2009-12-30 | 2009-12-28 | 18.821 | 7,661,495 | -54,209 | 0.18% | 144,193,858 |
| 2009-12-29 | 2009-12-24 | 18.705 | 7,715,704 | -11,815 | 0.18% | 144,325,943 |
| 2009-12-28 | 2009-12-22 | 18.274 | 7,727,519 | -43,784 | 0.18% | 141,211,250 |
| 2009-12-23 | 2009-12-21 | 17.756 | 7,771,303 | +25,020 | 0.18% | 137,985,832 |
| 2009-12-22 | 2009-12-18 | 17.785 | 7,746,283 | +41,699 | 0.18% | 137,764,501 |
| 2009-12-21 | 2009-12-17 | 18.101 | 7,704,584 | +101,120 | 0.18% | 139,461,820 |
| 2009-12-18 | 2009-12-16 | 18.619 | 7,603,464 | +26,757 | 0.18% | 141,570,011 |
| 2009-12-17 | 2009-12-15 | 19.223 | 7,576,707 | +48,649 | 0.18% | 145,650,656 |
| 2009-12-16 | 2009-12-14 | 19.598 | 7,528,058 | -56,642 | 0.17% | 147,531,772 |
| 2009-12-15 | 2009-12-11 | 19.482 | 7,584,700 | -209,190 | 0.18% | 147,768,739 |
| 2009-12-14 | 2009-12-10 | 18.849 | 7,793,890 | +15,638 | 0.18% | 146,909,900 |
| 2009-12-11 | 2009-12-09 | 18.705 | 7,778,252 | +157,066 | 0.18% | 145,495,934 |
| 2009-12-10 | 2009-12-08 | 19.310 | 7,621,186 | +347 | 0.18% | 147,163,657 |
| 2009-12-09 | 2009-12-07 | 19.713 | 7,620,839 | -33,359 | 0.18% | 150,227,295 |
| 2009-12-08 | 2009-12-04 | 19.713 | 7,654,198 | -83,745 | 0.18% | 150,884,891 |
| 2009-12-07 | 2009-12-03 | 19.195 | 7,737,943 | -87,568 | 0.18% | 148,527,493 |
| 2009-12-04 | 2009-12-02 | 19.080 | 7,825,511 | -103,205 | 0.18% | 149,307,535 |
| 2009-12-03 | 2009-12-01 | 18.705 | 7,928,716 | -24,672 | 0.18% | 148,310,435 |
| 2009-12-02 | 2009-11-30 | 18.418 | 7,953,388 | -33,012 | 0.18% | 146,483,138 |
| 2009-12-01 | 2009-11-27 | 17.180 | 7,986,400 | +210,059 | 0.19% | 137,208,457 |
| 2009-11-30 | 2009-11-26 | 18.475 | 7,776,341 | +59,768 | 0.18% | 143,669,908 |
| 2009-11-27 | 2009-11-25 | 18.792 | 7,716,573 | +253,322 | 0.18% | 145,008,393 |
| 2009-11-26 | 2009-11-24 | 19.166 | 7,463,251 | +5,907 | 0.17% | 143,040,088 |
| 2009-11-25 | 2009-11-23 | 19.367 | 7,457,344 | +47,607 | 0.17% | 144,429,109 |
| 2009-11-24 | 2009-11-20 | 18.619 | 7,409,737 | +187,298 | 0.17% | 137,962,979 |
| 2009-11-23 | 2009-11-19 | 19.454 | 7,222,439 | -41,004 | 0.17% | 140,503,152 |
| 2009-11-20 | 2009-11-18 | 19.943 | 7,263,443 | -138,302 | 0.17% | 144,854,255 |
| 2009-11-19 | 2009-11-17 | 20.058 | 7,401,745 | -58,379 | 0.17% | 148,464,420 |
| 2009-11-18 | 2009-11-16 | 19.540 | 7,460,124 | -847,185 | 0.17% | 145,771,060 |
| 2009-11-17 | 2009-11-13 | 18.849 | 8,307,309 | -264,788 | 0.19% | 156,587,523 |
| 2009-11-16 | 2009-11-12 | 18.130 | 8,572,097 | -41,352 | 0.20% | 155,411,487 |
| 2009-11-13 | 2009-11-11 | 18.360 | 8,613,449 | -39,614 | 0.20% | 158,144,195 |
| 2009-11-12 | 2009-11-10 | 18.245 | 8,653,063 | -108,070 | 0.20% | 157,875,454 |
| 2009-11-11 | 2009-11-09 | 18.360 | 8,761,133 | -140,734 | 0.20% | 160,855,695 |
| 2009-11-10 | 2009-11-06 | 18.101 | 8,901,867 | -106,332 | 0.21% | 161,134,018 |
| 2009-11-09 | 2009-11-05 | 17.785 | 9,008,199 | -1,203,017 | 0.21% | 160,207,166 |
| 2009-11-06 | 2009-11-04 | 17.612 | 10,211,216 | -1,450,083 | 0.24% | 179,839,206 |
| 2009-11-05 | 2009-11-03 | 17.123 | 11,661,299 | -968,460 | 0.27% | 199,673,020 |
| 2009-11-04 | 2009-11-02 | 17.036 | 12,629,759 | +1,043 | 0.29% | 215,165,313 |
| 2009-11-03 | 2009-10-30 | 17.094 | 12,628,716 | +15,984 | 0.29% | 215,874,394 |
| 2009-11-02 | 2009-10-29 | 16.288 | 12,612,732 | +61,854 | 0.29% | 205,438,147 |
| 2009-10-30 | 2009-10-28 | 16.864 | 12,550,878 | +23,977 | 0.29% | 211,654,358 |
| 2009-10-29 | 2009-10-27 | 17.353 | 12,526,901 | -25,367 | 0.29% | 217,378,430 |
| 2009-10-28 | 2009-10-23 | 17.238 | 12,552,268 | -101,120 | 0.29% | 216,373,722 |
| 2009-10-27 | 2009-10-22 | 16.921 | 12,653,388 | +695 | 0.29% | 214,111,326 |
| 2009-10-23 | 2009-10-21 | 16.605 | 12,652,693 | +1,721,127 | 0.29% | 210,094,302 |
| 2009-10-22 | 2009-10-20 | 16.633 | 10,931,566 | +121,969 | 0.25% | 181,830,072 |
| 2009-10-21 | 2009-10-19 | 16.259 | 10,809,597 | -42,394 | 0.25% | 175,757,328 |
| 2009-10-20 | 2009-10-16 | 15.741 | 10,851,991 | +38,224 | 0.25% | 170,825,319 |
| 2009-10-19 | 2009-10-15 | 16.202 | 10,813,767 | -317,257 | 0.25% | 175,202,740 |
| 2009-10-16 | 2009-10-14 | 15.856 | 11,131,024 | -84,788 | 0.26% | 176,498,983 |
| 2009-10-15 | 2009-10-13 | 15.655 | 11,215,812 | -94,865 | 0.26% | 175,584,070 |
| 2009-10-14 | 2009-10-12 | 15.741 | 11,310,677 | -157,761 | 0.26% | 178,045,670 |
| 2009-10-13 | 2009-10-09 | 15.511 | 11,468,438 | -207,105 | 0.27% | 177,888,768 |
| 2009-10-12 | 2009-10-08 | 15.511 | 11,675,543 | -445,137 | 0.27% | 181,101,206 |
| 2009-10-09 | 2009-10-07 | 14.763 | 12,120,680 | -70,888 | 0.28% | 178,936,872 |
| 2009-10-08 | 2009-10-06 | 14.245 | 12,191,568 | +38,224 | 0.28% | 173,668,181 |
| 2009-10-07 | 2009-10-05 | 14.043 | 12,153,344 | +14,942 | 0.28% | 170,675,468 |
| 2009-10-06 | 2009-10-02 | 14.130 | 12,138,402 | +127,529 | 0.28% | 171,513,575 |
| 2009-10-05 | 2009-09-30 | 14.705 | 12,010,873 | -28,841 | 0.28% | 176,624,508 |
| 2009-10-02 | 2009-09-29 | 14.648 | 12,039,714 | +2,084 | 0.28% | 176,355,676 |
| 2009-09-30 | 2009-09-28 | 14.302 | 12,037,630 | +54,209 | 0.28% | 172,168,172 |
| 2009-09-29 | 2009-09-25 | 14.792 | 11,983,421 | +15,637 | 0.28% | 177,255,380 |
| 2009-09-28 | 2009-09-24 | 14.648 | 11,967,784 | +45,522 | 0.28% | 175,302,058 |
| 2009-09-25 | 2009-09-23 | 15.108 | 11,922,262 | -33,359 | 0.28% | 180,124,777 |
| 2009-09-24 | 2009-09-22 | 15.022 | 11,955,621 | -1,738 | 0.28% | 179,596,609 |
| 2009-09-23 | 2009-09-21 | 14.964 | 11,957,359 | +89,305 | 0.28% | 178,934,507 |
| 2009-09-22 | 2009-09-18 | 15.338 | 11,868,054 | +6,255 | 0.28% | 182,038,066 |
| 2009-09-21 | 2009-09-17 | 15.454 | 11,861,799 | -190,773 | 0.28% | 183,307,543 |
| 2009-09-18 | 2009-09-16 | 15.166 | 12,052,572 | -349,576 | 0.28% | 182,787,225 |
| 2009-09-17 | 2009-09-15 | 14.734 | 12,402,148 | -28,147 | 0.29% | 182,735,262 |
| 2009-09-16 | 2009-09-14 | 14.677 | 12,430,295 | +2,005,375 | 0.29% | 182,434,555 |
| 2009-09-15 | 2009-09-11 | 15.108 | 10,424,920 | -240,465 | 0.24% | 157,502,526 |
| 2009-09-14 | 2009-09-10 | 14.820 | 10,665,385 | -431,237 | 0.25% | 158,066,289 |
| 2009-09-11 | 2009-09-09 | 14.504 | 11,096,622 | -19,807 | 0.26% | 160,944,752 |
| 2009-09-10 | 2009-09-08 | 14.619 | 11,116,429 | -336,719 | 0.26% | 162,511,650 |
| 2009-09-09 | 2009-09-07 | 14.072 | 11,453,148 | -76,449 | 0.27% | 161,171,862 |
| 2009-09-08 | 2009-09-04 | 13.784 | 11,529,597 | -207,452 | 0.27% | 158,929,725 |
| 2009-09-07 | 2009-09-03 | 13.295 | 11,737,049 | +7,992 | 0.27% | 156,047,345 |
| 2009-09-04 | 2009-09-02 | 13.036 | 11,729,057 | +208,148 | 0.27% | 152,903,276 |
| 2009-09-03 | 2009-09-01 | 13.468 | 11,520,909 | +43,784 | 0.27% | 155,162,972 |
| 2009-09-02 | 2009-08-31 | 13.439 | 11,477,125 | +71,583 | 0.27% | 154,243,007 |
| 2009-09-01 | 2009-08-28 | 13.669 | 11,405,542 | +190,078 | 0.26% | 155,906,789 |
| 2009-08-31 | 2009-08-27 | 14.274 | 11,215,464 | -48,649 | 0.26% | 160,086,390 |
| 2009-08-28 | 2009-08-26 | 14.015 | 11,264,113 | -45,869 | 0.26% | 157,863,399 |
| 2009-08-27 | 2009-08-25 | 14.187 | 11,309,982 | -97,992 | 0.26% | 160,459,089 |
| 2009-08-26 | 2009-08-24 | 14.187 | 11,407,974 | -130,657 | 0.26% | 161,849,340 |
| 2009-08-25 | 2009-08-21 | 13.900 | 11,538,631 | -108,070 | 0.27% | 160,382,473 |
| 2009-08-24 | 2009-08-20 | 13.871 | 11,646,701 | -134,480 | 0.27% | 161,549,439 |
| 2009-08-21 | 2009-08-19 | 13.468 | 11,781,181 | +96,603 | 0.27% | 158,668,301 |
| 2009-08-20 | 2009-08-18 | 13.554 | 11,684,578 | +43,089 | 0.27% | 158,376,022 |
| 2009-08-19 | 2009-08-17 | 13.554 | 11,641,489 | +130,309 | 0.27% | 157,791,981 |
| 2009-08-18 | 2009-08-14 | 14.216 | 11,511,180 | -57,336 | 0.27% | 163,644,828 |
| 2009-08-17 | 2009-08-13 | 13.756 | 11,568,516 | +136,217 | 0.27% | 159,133,289 |
| 2009-08-14 | 2009-08-12 | 13.612 | 11,432,299 | +572,667 | 0.27% | 155,614,551 |
| 2009-08-13 | 2009-08-11 | 14.274 | 10,859,632 | +21,197 | 0.25% | 155,007,344 |
| 2009-08-12 | 2009-08-10 | 14.187 | 10,838,435 | +227,607 | 0.25% | 153,769,070 |
| 2009-08-11 | 2009-08-07 | 14.043 | 10,610,828 | +282,858 | 0.25% | 149,013,147 |
| 2009-08-10 | 2009-08-06 | 14.274 | 10,327,970 | +166,448 | 0.24% | 147,418,550 |
| 2009-08-07 | 2009-08-05 | 14.446 | 10,161,522 | +291,894 | 0.24% | 146,797,267 |
| 2009-08-06 | 2009-08-04 | 15.022 | 9,869,628 | +298,147 | 0.23% | 148,260,949 |
| 2009-08-05 | 2009-08-03 | 15.482 | 9,571,481 | +81,314 | 0.22% | 148,189,321 |
| 2009-08-04 | 2009-07-31 | 15.540 | 9,490,167 | -78,186 | 0.22% | 147,476,596 |
| 2009-08-03 | 2009-07-30 | 15.195 | 9,568,353 | +17,375 | 0.22% | 145,387,344 |
| 2009-07-31 | 2009-07-29 | 15.166 | 9,550,978 | +90,347 | 0.22% | 144,848,483 |
| 2009-07-30 | 2009-07-28 | 15.511 | 9,460,631 | +401,353 | 0.22% | 146,745,354 |
| 2009-07-29 | 2009-07-27 | 16.115 | 9,059,278 | +9,730 | 0.21% | 145,994,705 |
| 2009-07-28 | 2009-07-24 | 16.259 | 9,049,548 | -149,421 | 0.21% | 147,140,025 |
| 2009-07-27 | 2009-07-23 | 15.972 | 9,198,969 | -114,673 | 0.21% | 146,922,270 |
| 2009-07-24 | 2009-07-22 | 15.597 | 9,313,642 | -31,072 | 0.22% | 145,269,458 |
| 2009-07-23 | 2009-07-21 | 15.770 | 9,344,714 | -107,722 | 0.22% | 147,367,618 |
| 2009-07-22 | 2009-07-20 | 15.511 | 9,452,436 | -137,086 | 0.22% | 146,618,240 |
| 2009-07-21 | 2009-07-17 | 14.936 | 9,589,522 | -88,610 | 0.22% | 143,225,322 |
| 2009-07-20 | 2009-07-16 | 14.619 | 9,678,132 | -13,900 | 0.22% | 141,485,112 |
| 2009-07-17 | 2009-07-15 | 14.648 | 9,692,032 | -20,849 | 0.22% | 141,967,231 |
| 2009-07-16 | 2009-07-14 | 14.561 | 9,712,881 | -43,437 | 0.23% | 141,434,082 |
| 2009-07-15 | 2009-07-13 | 14.043 | 9,756,318 | -11,119 | 0.23% | 137,012,837 |
| 2009-07-14 | 2009-07-10 | 14.475 | 9,767,437 | +20,154 | 0.23% | 141,385,247 |
| 2009-07-13 | 2009-07-09 | 14.648 | 9,747,283 | -9,382 | 0.23% | 142,776,538 |
| 2009-07-10 | 2009-07-08 | 14.360 | 9,756,665 | -15,290 | 0.23% | 140,106,224 |
| 2009-07-09 | 2009-07-07 | 14.734 | 9,771,955 | -9,730 | 0.23% | 143,981,572 |
| 2009-07-08 | 2009-07-06 | 14.964 | 9,781,685 | -12,509 | 0.23% | 146,376,887 |
| 2009-07-07 | 2009-07-03 | 15.166 | 9,794,194 | -121,622 | 0.23% | 148,537,054 |
| 2009-07-06 | 2009-07-02 | 14.792 | 9,915,816 | -162,626 | 0.23% | 146,671,951 |
| 2009-07-03 | 2009-06-30 | 14.475 | 10,078,442 | -109,460 | 0.23% | 145,887,095 |
| 2009-07-02 | 2009-06-29 | 14.245 | 10,187,902 | -58,379 | 0.24% | 145,126,074 |
| 2009-06-30 | 2009-06-26 | 14.216 | 10,246,281 | -60,811 | 0.24% | 145,662,816 |
| 2009-06-29 | 2009-06-25 | 13.784 | 10,307,092 | +27,799 | 0.24% | 142,078,105 |
| 2009-06-26 | 2009-06-24 | 13.526 | 10,279,293 | +18,070 | 0.24% | 139,032,584 |
| 2009-06-25 | 2009-06-23 | 13.267 | 10,261,223 | +53,861 | 0.24% | 136,130,532 |
| 2009-06-24 | 2009-06-22 | 13.698 | 10,207,362 | -67,413 | 0.24% | 139,822,145 |
| 2009-06-23 | 2009-06-19 | 13.353 | 10,274,775 | +1,737 | 0.24% | 137,197,372 |
| 2009-06-22 | 2009-06-18 | 13.382 | 10,273,038 | +80,271 | 0.24% | 137,469,812 |
| 2009-06-19 | 2009-06-17 | 13.928 | 10,192,767 | -3,475 | 0.24% | 141,968,812 |
| 2009-06-18 | 2009-06-16 | 13.900 | 10,196,242 | -35,792 | 0.24% | 141,723,789 |
| 2009-06-17 | 2009-06-15 | 14.015 | 10,232,034 | -17,374 | 0.24% | 143,399,100 |
| 2009-06-16 | 2009-06-12 | 14.245 | 10,249,408 | +47,606 | 0.24% | 146,002,224 |
| 2009-06-15 | 2009-06-11 | 14.302 | 10,201,802 | -235,252 | 0.24% | 145,911,247 |
| 2009-06-12 | 2009-06-10 | 14.101 | 10,437,054 | -339,887 | 0.24% | 147,173,460 |
| 2009-06-11 | 2009-06-09 | 13.094 | 10,776,941 | -44,131 | 0.25% | 141,111,495 |
| 2009-06-10 | 2009-06-08 | 12.979 | 10,821,072 | +12,510 | 0.25% | 140,443,718 |
| 2009-06-09 | 2009-06-05 | 13.036 | 10,808,562 | +13,204 | 0.25% | 140,903,445 |
| 2009-06-08 | 2009-06-04 | 13.094 | 10,795,358 | +204,326 | 0.25% | 141,352,644 |
| 2009-06-05 | 2009-06-03 | 13.641 | 10,591,032 | -77,144 | 0.25% | 144,468,150 |
| 2009-06-04 | 2009-06-02 | 13.295 | 10,668,176 | -134,826 | 0.25% | 141,836,380 |
| 2009-06-03 | 2009-06-01 | 13.180 | 10,803,002 | -156,719 | 0.25% | 142,385,389 |
| 2009-06-02 | 2009-05-29 | 12.432 | 10,959,721 | -63,939 | 0.25% | 136,250,698 |
| 2009-06-01 | 2009-05-27 | 12.346 | 11,023,660 | +55,251 | 0.26% | 136,093,879 |
| 2009-05-29 | 2009-05-26 | 12.544 | 10,968,409 | +3,128 | 0.25% | 137,589,881 |
| 2009-05-27 | 2009-05-25 | 12.721 | 10,965,281 | +269,088 | 0.25% | 139,487,976 |
| 2009-05-26 | 2009-05-22 | 12.397 | 10,696,193 | -9,169 | 0.25% | 132,600,324 |
| 2009-05-25 | 2009-05-21 | 12.456 | 10,705,362 | +38,714 | 0.25% | 133,344,462 |
| 2009-05-22 | 2009-05-20 | 13.045 | 10,666,648 | -124,972 | 0.25% | 139,144,149 |
| 2009-05-21 | 2009-05-19 | 13.074 | 10,791,620 | -122,765 | 0.26% | 141,092,157 |
| 2009-05-20 | 2009-05-18 | 12.603 | 10,914,385 | -265,907 | 0.26% | 137,554,974 |
| 2009-05-19 | 2009-05-15 | 11.779 | 11,180,292 | -86,937 | 0.27% | 131,688,059 |
| 2009-05-18 | 2009-05-14 | 11.249 | 11,267,229 | +105,276 | 0.27% | 126,740,012 |
| 2009-05-15 | 2009-05-13 | 11.808 | 11,161,953 | +91,691 | 0.27% | 131,800,732 |
| 2009-05-14 | 2009-05-12 | 12.014 | 11,070,262 | -99,502 | 0.26% | 132,999,902 |
| 2009-05-13 | 2009-05-11 | 12.250 | 11,169,764 | +121,916 | 0.27% | 136,826,617 |
| 2009-05-12 | 2009-05-08 | 11.808 | 11,047,848 | -15,622 | 0.26% | 130,453,376 |
| 2009-05-11 | 2009-05-07 | 11.131 | 11,063,470 | +54,336 | 0.26% | 123,144,898 |
| 2009-05-08 | 2009-05-06 | 10.866 | 11,009,134 | +254,530 | 0.26% | 119,622,475 |
| 2009-05-07 | 2009-05-05 | 11.013 | 10,754,604 | -8,490 | 0.26% | 118,440,242 |
| 2009-05-06 | 2009-05-04 | 10.895 | 10,763,094 | -84,560 | 0.26% | 117,266,002 |
| 2009-05-05 | 2009-04-30 | 10.512 | 10,847,654 | -154,178 | 0.26% | 114,034,772 |
| 2009-05-04 | 2009-04-29 | 10.365 | 11,001,832 | -206,816 | 0.26% | 114,035,726 |
| 2009-04-30 | 2009-04-28 | 9.835 | 11,208,648 | -72,335 | 0.27% | 110,238,414 |
| 2009-04-29 | 2009-04-27 | 9.658 | 11,280,983 | -75,321 | 0.27% | 108,956,727 |
| 2009-04-28 | 2009-04-24 | 9.806 | 11,356,304 | -65,203 | 0.27% | 111,356,226 |
| 2009-04-27 | 2009-04-23 | 9.806 | 11,421,507 | -25,130 | 0.27% | 111,995,585 |
| 2009-04-24 | 2009-04-22 | 9.335 | 11,446,637 | -79,806 | 0.27% | 106,848,993 |
| 2009-04-23 | 2009-04-21 | 9.570 | 11,526,443 | -79,466 | 0.27% | 110,309,249 |
| 2009-04-22 | 2009-04-20 | 9.217 | 11,605,909 | +194,590 | 0.28% | 106,968,710 |
| 2009-04-21 | 2009-04-17 | 9.099 | 11,411,319 | +167,083 | 0.27% | 103,831,131 |
| 2009-04-20 | 2009-04-16 | 9.482 | 11,244,236 | +182,704 | 0.27% | 106,615,190 |
| 2009-04-15 | 2009-04-09 | 9.600 | 11,061,532 | -21,055 | 0.26% | 106,185,726 |
| 2009-04-14 | 2009-04-08 | 9.217 | 11,082,587 | -91,692 | 0.26% | 102,145,384 |
| 2009-04-09 | 2009-04-07 | 9.452 | 11,174,279 | -37,356 | 0.27% | 105,622,831 |
| 2009-04-08 | 2009-04-06 | 9.629 | 11,211,635 | -58,071 | 0.27% | 107,956,790 |
| 2009-04-07 | 2009-04-03 | 9.364 | 11,269,706 | -20,037 | 0.27% | 105,529,278 |
| 2009-04-06 | 2009-04-02 | 9.187 | 11,289,743 | -168,780 | 0.27% | 103,722,245 |
| 2009-04-03 | 2009-04-01 | 8.598 | 11,458,523 | +4,754 | 0.27% | 98,524,616 |
| 2009-04-02 | 2009-03-31 | 8.628 | 11,453,769 | +27,508 | 0.27% | 98,821,013 |
| 2009-04-01 | 2009-03-30 | 8.481 | 11,426,261 | +99,842 | 0.27% | 96,901,363 |
| 2009-03-31 | 2009-03-27 | 9.158 | 11,326,419 | +23,206 | 0.27% | 103,725,676 |
| 2009-03-30 | 2009-03-26 | 9.305 | 11,303,213 | +5,457 | 0.27% | 105,177,357 |
| 2009-03-27 | 2009-03-25 | 8.775 | 11,297,756 | +26,828 | 0.27% | 99,138,356 |
| 2009-03-26 | 2009-03-24 | 8.981 | 11,270,928 | -153,499 | 0.27% | 101,226,163 |
| 2009-03-25 | 2009-03-23 | 8.834 | 11,424,427 | -28,866 | 0.27% | 100,922,719 |
| 2009-03-24 | 2009-03-20 | 8.333 | 11,453,293 | -53,996 | 0.27% | 95,444,315 |
| 2009-03-23 | 2009-03-19 | 8.775 | 11,507,289 | -7,131 | 0.27% | 100,977,019 |
| 2009-03-20 | 2009-03-18 | 8.775 | 11,514,420 | +30,224 | 0.27% | 101,039,594 |
| 2009-03-19 | 2009-03-17 | 8.893 | 11,484,196 | -70,297 | 0.27% | 102,127,053 |
| 2009-03-18 | 2009-03-16 | 8.922 | 11,554,493 | +11,886 | 0.27% | 103,092,431 |
| 2009-03-17 | 2009-03-13 | 8.598 | 11,542,607 | -137,877 | 0.27% | 99,247,602 |
| 2009-03-16 | 2009-03-12 | 8.333 | 11,680,484 | -11,886 | 0.28% | 97,337,578 |
| 2009-03-13 | 2009-03-11 | 8.422 | 11,692,370 | -3,396 | 0.28% | 98,469,525 |
| 2009-03-12 | 2009-03-10 | 8.304 | 11,695,766 | -30,564 | 0.28% | 97,120,529 |
| 2009-03-11 | 2009-03-09 | 8.304 | 11,726,330 | -9,509 | 0.28% | 97,374,329 |
| 2009-03-10 | 2009-03-06 | 8.422 | 11,735,839 | -55,694 | 0.28% | 98,835,607 |
| 2009-03-09 | 2009-03-05 | 8.274 | 11,791,533 | +24,790 | 0.28% | 97,568,550 |
| 2009-03-06 | 2009-03-04 | 8.392 | 11,766,743 | +27,848 | 0.28% | 98,749,382 |
| 2009-03-05 | 2009-03-03 | 8.009 | 11,738,895 | +29,545 | 0.28% | 94,021,978 |
| 2009-03-04 | 2009-03-02 | 7.921 | 11,709,350 | +33,280 | 0.28% | 92,750,942 |
| 2009-03-03 | 2009-02-27 | 8.274 | 11,676,070 | +1,359 | 0.28% | 96,613,156 |
| 2009-03-02 | 2009-02-26 | 8.304 | 11,674,711 | -10,188 | 0.28% | 96,945,690 |
| 2009-02-27 | 2009-02-25 | 8.451 | 11,684,899 | -340 | 0.28% | 98,750,686 |
| 2009-02-26 | 2009-02-24 | 8.304 | 11,685,239 | +6,453 | 0.28% | 97,033,114 |
| 2009-02-25 | 2009-02-23 | 8.657 | 11,678,786 | -10,868 | 0.28% | 101,106,317 |
| 2009-02-24 | 2009-02-20 | 8.274 | 11,689,654 | +11,886 | 0.28% | 96,725,556 |
| 2009-02-23 | 2009-02-19 | 8.304 | 11,677,768 | +23,093 | 0.28% | 96,971,075 |
| 2009-02-20 | 2009-02-18 | 8.304 | 11,654,675 | +66,901 | 0.28% | 96,779,313 |
| 2009-02-19 | 2009-02-17 | 8.304 | 11,587,774 | +9,169 | 0.28% | 96,223,774 |
| 2009-02-18 | 2009-02-16 | 8.657 | 11,578,605 | +6,453 | 0.27% | 100,239,024 |
| 2009-02-17 | 2009-02-13 | 8.510 | 11,572,152 | -17,999 | 0.27% | 98,479,363 |
| 2009-02-16 | 2009-02-12 | 8.274 | 11,590,151 | +28,866 | 0.28% | 95,902,223 |
| 2009-02-13 | 2009-02-11 | 8.392 | 11,561,285 | +14,942 | 0.27% | 97,025,129 |
| 2009-02-12 | 2009-02-10 | 8.687 | 11,546,343 | +52,978 | 0.27% | 100,299,722 |
| 2009-02-11 | 2009-02-09 | 8.922 | 11,493,365 | -64,864 | 0.27% | 102,547,030 |
| 2009-02-10 | 2009-02-06 | 8.893 | 11,558,229 | -78,108 | 0.27% | 102,785,416 |
| 2009-02-09 | 2009-02-05 | 8.746 | 11,636,337 | -131,255 | 0.28% | 101,766,772 |
| 2009-02-06 | 2009-02-04 | 8.539 | 11,767,592 | +19,358 | 0.28% | 100,489,078 |
| 2009-02-05 | 2009-02-03 | 8.274 | 11,748,234 | -5,774 | 0.28% | 97,210,274 |
| 2009-02-04 | 2009-02-02 | 8.274 | 11,754,008 | +21,395 | 0.28% | 97,258,051 |
| 2009-02-03 | 2009-01-30 | 8.657 | 11,732,613 | -20,715 | 0.28% | 101,572,312 |
| 2009-02-02 | 2009-01-29 | 8.304 | 11,753,328 | -183,384 | 0.28% | 97,598,518 |
| 2009-01-30 | 2009-01-23 | 8.304 | 11,936,712 | +3,056 | 0.28% | 99,121,322 |
| 2009-01-29 | 2009-01-22 | 8.333 | 11,933,656 | -45,506 | 0.28% | 99,447,349 |
| 2009-01-23 | 2009-01-21 | 8.186 | 11,979,162 | -33,281 | 0.28% | 98,062,846 |
| 2009-01-22 | 2009-01-20 | 8.098 | 12,012,443 | +156,556 | 0.29% | 97,274,116 |
| 2009-01-21 | 2009-01-19 | 8.274 | 11,855,887 | -41,432 | 0.28% | 98,101,044 |
| 2009-01-20 | 2009-01-16 | 8.098 | 11,897,319 | +7,472 | 0.28% | 96,341,867 |
| 2009-01-19 | 2009-01-15 | 7.715 | 11,889,847 | +339 | 0.28% | 91,729,878 |
| 2009-01-16 | 2009-01-14 | 7.951 | 11,889,508 | +7,811 | 0.28% | 94,528,095 |
| 2009-01-15 | 2009-01-13 | 7.774 | 11,881,697 | +9,169 | 0.28% | 92,366,749 |
| 2009-01-14 | 2009-01-12 | 7.980 | 11,872,528 | -76,410 | 0.28% | 94,742,699 |
| 2009-01-13 | 2009-01-09 | 8.216 | 11,948,938 | -10,527 | 0.28% | 98,167,283 |
| 2009-01-12 | 2009-01-08 | 8.009 | 11,959,465 | -21,395 | 0.28% | 95,788,620 |
| 2009-01-09 | 2009-01-07 | 8.186 | 11,980,860 | +5,773 | 0.28% | 98,076,746 |
| 2009-01-08 | 2009-01-06 | 8.834 | 11,975,087 | -146,707 | 0.28% | 105,787,217 |
| 2009-01-07 | 2009-01-05 | 8.687 | 12,121,794 | -120,218 | 0.29% | 105,298,498 |
| 2009-01-06 | 2009-01-02 | 8.186 | 12,242,012 | -21,055 | 0.29% | 100,214,568 |
| 2009-01-05 | 2008-12-31 | 7.803 | 12,263,067 | +26,149 | 0.29% | 95,692,574 |
| 2009-01-02 | 2008-12-29 | 7.892 | 12,236,918 | +38,715 | 0.29% | 96,569,527 |
| 2008-12-30 | 2008-12-24 | 7.833 | 12,198,203 | +158,932 | 0.29% | 95,545,613 |
| 2008-12-29 | 2008-12-22 | 8.304 | 12,039,271 | +119,199 | 0.29% | 99,972,962 |
| 2008-12-23 | 2008-12-19 | 8.481 | 11,920,072 | +236,022 | 0.28% | 101,089,169 |
| 2008-12-22 | 2008-12-18 | 8.922 | 11,684,050 | -16,980 | 0.28% | 104,248,375 |
| 2008-12-19 | 2008-12-17 | 8.746 | 11,701,030 | -558,301 | 0.28% | 102,332,551 |
| 2008-12-18 | 2008-12-16 | 8.127 | 12,259,331 | -78,448 | 0.29% | 99,634,355 |
| 2008-12-17 | 2008-12-15 | 8.009 | 12,337,779 | +80,825 | 0.29% | 98,818,703 |
| 2008-12-16 | 2008-12-12 | 8.098 | 12,256,954 | +214,287 | 0.29% | 99,254,112 |
| 2008-12-15 | 2008-12-11 | 8.863 | 12,042,667 | -50,261 | 0.29% | 106,738,829 |
| 2008-12-12 | 2008-12-10 | 8.922 | 12,092,928 | -101,540 | 0.29% | 107,896,500 |
| 2008-12-11 | 2008-12-09 | 8.216 | 12,194,468 | +10,188 | 0.29% | 100,184,451 |
| 2008-12-10 | 2008-12-08 | 8.687 | 12,184,280 | -236,701 | 0.29% | 105,841,295 |
| 2008-12-09 | 2008-12-05 | 7.744 | 12,420,981 | +1,698 | 0.29% | 96,193,318 |
| 2008-12-08 | 2008-12-04 | 7.568 | 12,419,283 | -7,131 | 0.29% | 93,985,944 |
| 2008-12-05 | 2008-12-03 | 7.597 | 12,426,414 | -53,996 | 0.30% | 94,405,823 |
| 2008-12-04 | 2008-12-02 | 7.421 | 12,480,410 | +27,167 | 0.30% | 92,611,017 |
| 2008-12-03 | 2008-12-01 | 7.951 | 12,453,243 | -59,769 | 0.30% | 99,010,097 |
| 2008-12-02 | 2008-11-28 | 7.597 | 12,513,012 | +17,659 | 0.30% | 95,063,725 |
| 2008-12-01 | 2008-11-27 | 7.214 | 12,495,353 | -7,471 | 0.30% | 90,146,293 |
| 2008-11-28 | 2008-11-26 | 7.067 | 12,502,824 | -2,717 | 0.30% | 88,359,372 |
| 2008-11-27 | 2008-11-25 | 7.214 | 12,505,541 | -22,413 | 0.30% | 90,219,793 |
| 2008-11-26 | 2008-11-24 | 6.655 | 12,527,954 | +8,490 | 0.30% | 83,372,313 |
| 2008-11-25 | 2008-11-21 | 6.949 | 12,519,464 | +207,495 | 0.30% | 87,002,353 |
| 2008-11-24 | 2008-11-20 | 6.832 | 12,311,969 | +46,525 | 0.29% | 84,110,218 |
| 2008-11-21 | 2008-11-19 | 6.979 | 12,265,444 | +169,799 | 0.29% | 85,598,249 |
| 2008-11-20 | 2008-11-18 | 7.686 | 12,095,645 | +124,638 | 0.29% | 92,961,431 |
| 2008-11-19 | 2008-11-17 | 8.481 | 11,971,007 | +151,461 | 0.28% | 101,521,127 |
| 2008-11-18 | 2008-11-14 | 8.893 | 11,819,546 | +6,113 | 0.28% | 105,109,265 |
| 2008-11-17 | 2008-11-13 | 8.804 | 11,813,433 | +19,017 | 0.28% | 104,011,311 |
| 2008-11-14 | 2008-11-12 | 9.717 | 11,794,416 | +1,815,631 | 0.28% | 114,610,298 |
| 2008-11-13 | 2008-11-11 | 8.834 | 9,978,785 | -10,867 | 0.24% | 88,152,002 |
| 2008-11-12 | 2008-11-10 | 8.893 | 9,989,652 | +151,801 | 0.24% | 88,836,320 |
| 2008-11-11 | 2008-11-07 | 8.569 | 9,837,851 | +110,370 | 0.23% | 84,299,789 |
| 2008-11-10 | 2008-11-06 | 8.834 | 9,727,481 | -59,091 | 0.23% | 85,931,997 |
| 2008-11-07 | 2008-11-05 | 9.335 | 9,786,572 | -183,723 | 0.23% | 91,353,064 |
| 2008-11-06 | 2008-11-04 | 8.216 | 9,970,295 | -24,111 | 0.24% | 81,911,612 |
| 2008-11-05 | 2008-11-03 | 7.214 | 9,994,406 | -40,752 | 0.24% | 72,103,498 |
| 2008-11-04 | 2008-10-31 | 6.773 | 10,035,158 | +41,770 | 0.24% | 67,964,998 |
| 2008-11-03 | 2008-10-30 | 7.126 | 9,993,388 | -117,161 | 0.24% | 71,213,343 |
| 2008-10-31 | 2008-10-29 | 5.948 | 10,110,549 | +66,901 | 0.24% | 60,139,438 |
| 2008-10-30 | 2008-10-28 | 6.302 | 10,043,648 | +12,565 | 0.24% | 63,290,499 |
| 2008-10-29 | 2008-10-27 | 6.037 | 10,031,083 | -25,130 | 0.24% | 60,552,900 |
| 2008-10-28 | 2008-10-24 | 6.302 | 10,056,213 | -44,148 | 0.24% | 63,369,677 |
| 2008-10-27 | 2008-10-23 | 6.949 | 10,100,361 | +11,546 | 0.24% | 70,191,118 |
| 2008-10-24 | 2008-10-22 | 7.362 | 10,088,815 | -17,319 | 0.24% | 74,270,001 |
| 2008-10-23 | 2008-10-21 | 7.568 | 10,106,134 | -21,735 | 0.24% | 76,480,626 |
| 2008-10-22 | 2008-10-20 | 7.951 | 10,127,869 | +73,693 | 0.24% | 80,522,101 |
| 2008-10-21 | 2008-10-17 | 8.039 | 10,054,176 | +39,733 | 0.24% | 80,824,382 |
| 2008-10-20 | 2008-10-16 | 8.039 | 10,014,443 | +59,430 | 0.24% | 80,504,972 |
| 2008-10-17 | 2008-10-15 | 8.834 | 9,955,013 | +56,374 | 0.24% | 87,942,002 |
| 2008-10-16 | 2008-10-14 | 9.717 | 9,898,639 | -48,903 | 0.24% | 96,188,397 |
| 2008-10-15 | 2008-10-13 | 9.128 | 9,947,542 | -7,810 | 0.24% | 90,805,203 |
| 2008-10-14 | 2008-10-10 | 8.304 | 9,955,352 | +5,094 | 0.24% | 82,668,297 |
| 2008-10-13 | 2008-10-09 | 8.746 | 9,950,258 | -12,226 | 0.24% | 87,020,996 |
| 2008-10-10 | 2008-10-08 | 8.539 | 9,962,484 | +22,753 | 0.24% | 85,074,400 |
| 2008-10-09 | 2008-10-06 | 9.128 | 9,939,731 | +25,810 | 0.24% | 90,733,901 |
| 2008-10-08 | 2008-10-03 | 9.570 | 9,913,921 | +43,808 | 0.24% | 94,877,247 |
| 2008-10-06 | 2008-10-02 | 10.130 | 9,870,113 | +5,094 | 0.23% | 99,980,160 |
| 2008-10-03 | 2008-09-30 | 10.100 | 9,865,019 | +47,204 | 0.23% | 99,638,070 |
| 2008-10-02 | 2008-09-29 | 10.012 | 9,817,815 | +10,188 | 0.23% | 98,294,003 |
| 2008-09-30 | 2008-09-26 | 10.542 | 9,807,627 | +14,603 | 0.23% | 103,390,403 |
| 2008-09-29 | 2008-09-25 | 10.571 | 9,793,024 | +26,149 | 0.23% | 103,524,830 |
| 2008-09-26 | 2008-09-24 | 10.689 | 9,766,875 | -24,451 | 0.23% | 104,398,802 |
| 2008-09-25 | 2008-09-23 | 10.601 | 9,791,326 | +76,749 | 0.23% | 103,795,200 |
| 2008-09-24 | 2008-09-22 | 11.425 | 9,714,577 | -25,469 | 0.23% | 110,991,285 |
| 2008-09-23 | 2008-09-19 | 12.102 | 9,740,046 | -16,641 | 0.23% | 117,878,904 |
| 2008-09-22 | 2008-09-18 | 9.658 | 9,756,687 | +6,453 | 0.23% | 94,234,401 |
| 2008-09-19 | 2008-09-17 | 10.159 | 9,750,234 | +135,839 | 0.23% | 99,052,945 |
| 2008-09-18 | 2008-09-16 | 11.131 | 9,614,395 | -13,244 | 0.23% | 107,015,583 |
| 2008-09-17 | 2008-09-12 | 11.249 | 9,627,639 | +38,714 | 0.23% | 108,296,999 |
| 2008-09-16 | 2008-09-11 | 11.514 | 9,588,925 | +26,829 | 0.23% | 110,402,762 |
| 2008-09-12 | 2008-09-10 | 11.808 | 9,562,096 | +67,580 | 0.23% | 112,909,564 |
| 2008-09-11 | 2008-09-09 | 12.132 | 9,494,516 | +16,301 | 0.23% | 115,186,957 |
| 2008-09-10 | 2008-09-08 | 12.691 | 9,478,215 | -32,262 | 0.23% | 120,292,094 |
| 2008-09-09 | 2008-09-05 | 12.102 | 9,510,477 | +49,921 | 0.23% | 115,100,545 |
| 2008-09-08 | 2008-09-04 | 12.574 | 9,460,556 | +12,904 | 0.22% | 118,953,656 |
| 2008-09-05 | 2008-09-03 | 12.397 | 9,447,652 | +37,356 | 0.22% | 117,122,206 |
| 2008-09-04 | 2008-09-02 | 12.456 | 9,410,296 | +9,849 | 0.22% | 117,213,305 |
| 2008-09-03 | 2008-09-01 | 12.544 | 9,400,447 | +69,957 | 0.22% | 117,921,057 |
| 2008-09-02 | 2008-08-29 | 13.280 | 9,330,490 | +26,829 | 0.22% | 123,912,253 |
| 2008-09-01 | 2008-08-28 | 13.428 | 9,303,661 | +91,691 | 0.22% | 124,925,754 |
| 2008-08-29 | 2008-08-27 | 13.869 | 9,211,970 | -58,750 | 0.22% | 127,763,465 |
| 2008-08-28 | 2008-08-26 | 14.017 | 9,270,720 | +135,500 | 0.22% | 129,943,236 |
| 2008-08-27 | 2008-08-25 | 13.693 | 9,135,220 | -11,547 | 0.22% | 125,084,997 |
| 2008-08-26 | 2008-08-21 | 13.310 | 9,146,767 | +11,207 | 0.22% | 121,741,686 |
| 2008-08-25 | 2008-08-20 | 13.663 | 9,135,560 | +340 | 0.22% | 124,820,643 |
| 2008-08-21 | 2008-08-19 | 13.339 | 9,135,220 | +3,396 | 0.22% | 121,856,997 |
| 2008-08-20 | 2008-08-18 | 13.575 | 9,131,824 | +5,773 | 0.22% | 123,962,897 |
| 2008-08-19 | 2008-08-15 | 13.810 | 9,126,051 | +340 | 0.22% | 126,034,370 |
| 2008-08-18 | 2008-08-14 | 13.928 | 9,125,711 | +37,356 | 0.22% | 127,104,554 |
| 2008-08-15 | 2008-08-13 | 14.046 | 9,088,355 | +36,676 | 0.22% | 127,654,733 |
| 2008-08-14 | 2008-08-12 | 14.664 | 9,051,679 | -6,452 | 0.21% | 132,736,923 |
| 2008-08-13 | 2008-08-11 | 14.812 | 9,058,131 | -23,093 | 0.22% | 134,165,188 |
| 2008-08-12 | 2008-08-08 | 14.870 | 9,081,224 | -89,654 | 0.22% | 135,042,051 |
| 2008-08-11 | 2008-08-07 | 14.812 | 9,170,878 | -80,485 | 0.22% | 135,835,148 |
| 2008-08-08 | 2008-08-05 | 14.429 | 9,251,363 | +4,415 | 0.22% | 133,485,798 |
| 2008-08-07 | 2008-08-04 | 14.753 | 9,246,948 | -6,792 | 0.22% | 136,417,285 |
| 2008-08-05 | 2008-08-01 | 14.723 | 9,253,740 | -3,057 | 0.22% | 136,244,995 |
| 2008-08-04 | 2008-07-31 | 14.664 | 9,256,797 | -14,263 | 0.22% | 135,744,844 |
| 2008-08-01 | 2008-07-30 | 14.429 | 9,271,060 | -12,225 | 0.22% | 133,770,001 |
| 2008-07-31 | 2008-07-29 | 14.340 | 9,283,285 | -5,094 | 0.22% | 133,126,313 |
| 2008-07-30 | 2008-07-28 | 14.429 | 9,288,379 | +6,452 | 0.22% | 134,019,893 |
| 2008-07-29 | 2008-07-25 | 14.370 | 9,281,927 | +10,867 | 0.22% | 133,380,159 |
| 2008-07-28 | 2008-07-24 | 14.723 | 9,271,060 | -18,338 | 0.22% | 136,500,001 |
| 2008-07-25 | 2008-07-23 | 14.517 | 9,289,398 | -44,827 | 0.22% | 134,855,216 |
| 2008-07-24 | 2008-07-22 | 13.840 | 9,334,225 | +15,282 | 0.22% | 129,184,195 |
| 2008-07-23 | 2008-07-21 | 14.046 | 9,318,943 | -2,717 | 0.22% | 130,893,564 |
| 2008-07-22 | 2008-07-18 | 13.928 | 9,321,660 | -25,470 | 0.22% | 129,833,767 |
| 2008-07-21 | 2008-07-17 | 13.545 | 9,347,130 | +20,036 | 0.22% | 126,610,398 |
| 2008-07-18 | 2008-07-16 | 13.398 | 9,327,094 | +33,960 | 0.22% | 124,965,753 |
| 2008-07-17 | 2008-07-15 | 13.486 | 9,293,134 | -679 | 0.22% | 125,331,702 |
| 2008-07-16 | 2008-07-14 | 13.987 | 9,293,813 | -3,396 | 0.22% | 129,993,249 |
| 2008-07-15 | 2008-07-11 | 14.075 | 9,297,209 | +15,282 | 0.22% | 130,862,059 |
| 2008-07-14 | 2008-07-10 | 13.869 | 9,281,927 | -32,941 | 0.22% | 128,733,719 |
| 2008-07-11 | 2008-07-09 | 13.516 | 9,314,868 | +17,999 | 0.22% | 125,899,107 |
| 2008-07-10 | 2008-07-08 | 12.956 | 9,296,869 | +24,790 | 0.22% | 120,454,394 |
| 2008-07-09 | 2008-07-07 | 13.163 | 9,272,079 | +26,489 | 0.22% | 122,044,414 |
| 2008-07-08 | 2008-07-04 | 12.603 | 9,245,590 | +20,036 | 0.22% | 116,523,001 |
| 2008-07-07 | 2008-07-03 | 12.544 | 9,225,554 | -2,716 | 0.22% | 115,727,165 |
| 2008-07-04 | 2008-07-02 | 13.045 | 9,228,270 | -13,245 | 0.22% | 120,380,815 |
| 2008-07-03 | 2008-06-30 | 12.868 | 9,241,515 | +23,093 | 0.22% | 118,920,813 |
| 2008-07-02 | 2008-06-27 | 13.339 | 9,218,422 | +15,622 | 0.22% | 122,966,850 |
| 2008-06-30 | 2008-06-26 | 13.752 | 9,202,800 | -13,584 | 0.22% | 126,552,324 |
| 2008-06-27 | 2008-06-25 | 13.752 | 9,216,384 | -2,717 | 0.22% | 126,739,124 |
| 2008-06-26 | 2008-06-24 | 13.781 | 9,219,101 | +2,377 | 0.22% | 127,047,957 |
| 2008-06-25 | 2008-06-23 | 14.134 | 9,216,724 | +17,659 | 0.22% | 130,272,000 |
| 2008-06-24 | 2008-06-20 | 14.311 | 9,199,065 | -5,433 | 0.22% | 131,647,682 |
| 2008-06-23 | 2008-06-19 | 14.311 | 9,204,498 | +5,773 | 0.22% | 131,725,434 |
| 2008-06-20 | 2008-06-18 | 14.812 | 9,198,725 | +3,056 | 0.22% | 136,247,606 |
| 2008-06-19 | 2008-06-17 | 14.753 | 9,195,669 | -17,659 | 0.22% | 135,660,782 |
| 2008-06-18 | 2008-06-16 | 14.723 | 9,213,328 | +3,056 | 0.22% | 135,650,000 |
| 2008-06-17 | 2008-06-13 | 14.340 | 9,210,272 | -8,490 | 0.22% | 132,079,275 |
| 2008-06-16 | 2008-06-12 | 14.340 | 9,218,762 | -30,564 | 0.22% | 132,201,026 |
| 2008-06-13 | 2008-06-11 | 14.576 | 9,249,326 | +34,979 | 0.22% | 134,818,207 |
| 2008-06-12 | 2008-06-10 | 15.312 | 9,214,347 | -2,717 | 0.22% | 141,091,603 |
| 2008-06-11 | 2008-06-06 | 16.137 | 9,217,064 | -12,565 | 0.22% | 148,732,686 |
| 2008-06-10 | 2008-06-05 | 16.166 | 9,229,629 | -21,055 | 0.22% | 149,207,223 |
| 2008-06-06 | 2008-06-04 | 15.724 | 9,250,684 | +25,470 | 0.22% | 145,461,601 |
| 2008-06-05 | 2008-06-03 | 15.724 | 9,225,214 | +11,886 | 0.22% | 145,061,100 |
| 2008-06-04 | 2008-06-02 | 16.019 | 9,213,328 | -34,639 | 0.22% | 147,587,200 |
| 2008-06-03 | 2008-05-30 | 16.372 | 9,247,967 | -149,424 | 0.22% | 151,409,918 |
| 2008-06-02 | 2008-05-29 | 15.872 | 9,397,391 | -124,293 | 0.22% | 149,152,083 |
| 2008-05-30 | 2008-05-28 | 15.401 | 9,521,684 | -82,523 | 0.23% | 146,638,738 |
| 2008-05-29 | 2008-05-27 | 14.870 | 9,604,207 | -24,111 | 0.23% | 142,819,053 |
| 2008-05-28 | 2008-05-26 | 14.694 | 9,628,318 | -25,131 | 0.23% | 141,476,475 |
| 2008-05-27 | 2008-05-23 | 14.694 | 9,653,449 | -10,527 | 0.23% | 141,845,745 |
| 2008-05-26 | 2008-05-22 | 14.635 | 9,663,976 | -10,188 | 0.23% | 141,431,286 |
| 2008-05-23 | 2008-05-21 | 14.664 | 9,674,164 | +5,094 | 0.23% | 141,865,257 |
| 2008-05-22 | 2008-05-20 | 14.605 | 9,669,070 | -1,698 | 0.23% | 141,221,117 |
| 2008-05-21 | 2008-05-19 | 14.870 | 9,670,768 | -4,075 | 0.23% | 143,808,846 |
| 2008-05-20 | 2008-05-16 | 14.929 | 9,674,843 | -72,335 | 0.23% | 144,439,224 |
| 2008-05-19 | 2008-05-15 | 14.547 | 9,747,178 | +26,828 | 0.23% | 141,787,879 |
| 2008-05-16 | 2008-05-14 | 14.576 | 9,720,350 | -8,150 | 0.23% | 141,683,854 |
| 2008-05-15 | 2008-05-13 | 14.547 | 9,728,500 | -81,844 | 0.23% | 141,516,178 |
| 2008-05-14 | 2008-05-09 | 14.105 | 9,810,344 | +45,167 | 0.23% | 138,373,527 |
| 2008-05-13 | 2008-05-08 | 14.282 | 9,765,177 | +55,355 | 0.23% | 139,461,752 |
| 2008-05-09 | 2008-05-07 | 14.697 | 9,709,822 | +28,526 | 0.23% | 142,707,068 |
| 2008-05-08 | 2008-05-06 | 15.293 | 9,681,296 | +163,904 | 0.23% | 148,060,141 |
| 2008-05-07 | 2008-05-05 | 15.413 | 9,517,392 | +57,360 | 0.23% | 146,688,408 |
| 2008-05-06 | 2008-05-02 | 15.770 | 9,460,032 | -109,689 | 0.23% | 149,188,577 |
| 2008-05-02 | 2008-04-29 | 15.562 | 9,569,721 | +13,083 | 0.23% | 148,921,388 |
| 2008-04-30 | 2008-04-28 | 15.174 | 9,556,638 | -10,064 | 0.23% | 145,014,094 |
| 2008-04-29 | 2008-04-25 | 15.144 | 9,566,702 | +9,728 | 0.23% | 144,881,607 |
| 2008-04-28 | 2008-04-24 | 15.204 | 9,556,974 | -175,434 | 0.23% | 145,304,102 |
| 2008-04-25 | 2008-04-23 | 15.472 | 9,732,408 | -288,477 | 0.23% | 150,582,658 |
| 2008-04-24 | 2008-04-22 | 14.489 | 10,020,885 | -6,709 | 0.24% | 145,187,639 |
| 2008-04-23 | 2008-04-21 | 14.012 | 10,027,594 | -21,803 | 0.24% | 140,501,802 |
| 2008-04-22 | 2008-04-18 | 13.684 | 10,049,397 | -2,013 | 0.24% | 137,511,805 |
| 2008-04-21 | 2008-04-17 | 13.684 | 10,051,410 | -19,120 | 0.24% | 137,539,351 |
| 2008-04-18 | 2008-04-16 | 13.356 | 10,070,530 | -17,778 | 0.24% | 134,498,561 |
| 2008-04-17 | 2008-04-15 | 13.415 | 10,088,308 | +4,361 | 0.24% | 135,337,498 |
| 2008-04-16 | 2008-04-14 | 13.445 | 10,083,947 | +2,348 | 0.24% | 135,579,614 |
| 2008-04-15 | 2008-04-11 | 13.952 | 10,081,599 | +37,569 | 0.24% | 140,657,394 |
| 2008-04-14 | 2008-04-10 | 13.356 | 10,044,030 | -26,165 | 0.24% | 134,144,636 |
| 2008-04-11 | 2008-04-09 | 12.968 | 10,070,195 | -33,208 | 0.24% | 130,591,356 |
| 2008-04-10 | 2008-04-08 | 13.266 | 10,103,403 | -2,013 | 0.24% | 134,034,001 |
| 2008-04-09 | 2008-04-07 | 13.535 | 10,105,416 | -37,233 | 0.24% | 136,772,046 |
| 2008-04-08 | 2008-04-03 | 13.356 | 10,142,649 | -25,158 | 0.24% | 135,461,757 |
| 2008-04-07 | 2008-04-02 | 13.117 | 10,167,807 | -56,689 | 0.24% | 133,372,799 |
| 2008-04-03 | 2008-04-01 | 12.551 | 10,224,496 | -50,987 | 0.25% | 128,325,008 |
| 2008-04-02 | 2008-03-31 | 12.253 | 10,275,483 | +10,734 | 0.25% | 125,901,633 |
| 2008-04-01 | 2008-03-28 | 12.670 | 10,264,749 | -68,765 | 0.25% | 130,054,253 |
| 2008-03-31 | 2008-03-27 | 12.104 | 10,333,514 | -44,277 | 0.25% | 125,072,365 |
| 2008-03-28 | 2008-03-26 | 11.656 | 10,377,791 | +13,417 | 0.25% | 120,967,575 |
| 2008-03-27 | 2008-03-25 | 11.239 | 10,364,374 | -16,101 | 0.25% | 116,485,461 |
| 2008-03-26 | 2008-03-20 | 10.464 | 10,380,475 | +8,721 | 0.25% | 108,620,460 |
| 2008-03-25 | 2008-03-19 | 10.881 | 10,371,754 | -18,113 | 0.25% | 112,858,005 |
| 2008-03-20 | 2008-03-18 | 10.553 | 10,389,867 | +22,474 | 0.25% | 109,647,957 |
| 2008-03-19 | 2008-03-17 | 10.732 | 10,367,393 | -15,095 | 0.25% | 111,265,201 |
| 2008-03-18 | 2008-03-14 | 11.358 | 10,382,488 | -11,069 | 0.25% | 117,927,124 |
| 2008-03-17 | 2008-03-13 | 11.418 | 10,393,557 | -58,702 | 0.25% | 118,672,549 |
| 2008-03-14 | 2008-03-12 | 12.014 | 10,452,259 | +54,677 | 0.25% | 125,574,803 |
| 2008-03-13 | 2008-03-11 | 11.895 | 10,397,582 | -21,468 | 0.25% | 123,678,026 |
| 2008-03-12 | 2008-03-10 | 11.776 | 10,419,050 | -12,076 | 0.25% | 122,690,945 |
| 2008-03-11 | 2008-03-07 | 11.716 | 10,431,126 | +38,240 | 0.25% | 122,211,208 |
| 2008-03-10 | 2008-03-06 | 12.133 | 10,392,886 | -3,690 | 0.25% | 126,100,808 |
| 2008-03-07 | 2008-03-05 | 11.984 | 10,396,576 | +31,196 | 0.25% | 124,595,880 |
| 2008-03-06 | 2008-03-04 | 12.253 | 10,365,380 | +59,037 | 0.25% | 127,003,107 |
| 2008-03-05 | 2008-03-03 | 12.551 | 10,306,343 | +29,183 | 0.25% | 129,352,249 |
| 2008-03-04 | 2008-02-29 | 12.879 | 10,277,160 | -5,702 | 0.25% | 132,356,160 |
| 2008-03-03 | 2008-02-28 | 12.879 | 10,282,862 | +4,696 | 0.25% | 132,429,595 |
| 2008-02-29 | 2008-02-27 | 12.879 | 10,278,166 | -6,038 | 0.25% | 132,369,116 |
| 2008-02-28 | 2008-02-26 | 12.640 | 10,284,204 | +2,012 | 0.25% | 129,994,158 |
| 2008-02-27 | 2008-02-25 | 12.491 | 10,282,192 | +8,051 | 0.25% | 128,436,076 |
| 2008-02-26 | 2008-02-22 | 12.610 | 10,274,141 | +7,380 | 0.25% | 129,560,670 |
| 2008-02-25 | 2008-02-21 | 12.879 | 10,266,761 | +7,379 | 0.25% | 132,222,235 |
| 2008-02-22 | 2008-02-20 | 12.640 | 10,259,382 | +10,734 | 0.25% | 129,680,403 |
| 2008-02-21 | 2008-02-19 | 13.117 | 10,248,648 | -3,019 | 0.25% | 134,433,204 |
| 2008-02-20 | 2008-02-18 | 12.789 | 10,251,667 | +11,070 | 0.25% | 131,110,984 |
| 2008-02-19 | 2008-02-15 | 12.998 | 10,240,597 | -9,392 | 0.25% | 133,106,438 |
| 2008-02-18 | 2008-02-14 | 12.968 | 10,249,989 | -20,462 | 0.25% | 132,922,944 |
| 2008-02-15 | 2008-02-13 | 12.521 | 10,270,451 | +8,050 | 0.25% | 128,595,597 |
| 2008-02-14 | 2008-02-12 | 12.700 | 10,262,401 | -24,487 | 0.25% | 130,330,444 |
| 2008-02-13 | 2008-02-11 | 12.670 | 10,286,888 | +38,576 | 0.25% | 130,334,754 |
| 2008-02-12 | 2008-02-06 | 13.117 | 10,248,312 | +29,518 | 0.25% | 134,428,796 |
| 2008-02-11 | 2008-02-04 | 14.220 | 10,218,794 | -22,474 | 0.25% | 145,313,284 |
| 2008-02-05 | 2008-02-01 | 13.773 | 10,241,268 | -15,430 | 0.25% | 141,053,219 |
| 2008-02-04 | 2008-01-31 | 13.326 | 10,256,698 | -11,405 | 0.25% | 136,679,187 |
| 2008-02-01 | 2008-01-30 | 13.684 | 10,268,103 | -3,690 | 0.25% | 140,504,488 |
| 2008-01-31 | 2008-01-29 | 13.892 | 10,271,793 | +4,696 | 0.25% | 142,698,521 |
| 2008-01-30 | 2008-01-28 | 14.101 | 10,267,097 | +10,399 | 0.25% | 144,775,843 |
| 2008-01-29 | 2008-01-25 | 14.608 | 10,256,698 | -130,150 | 0.25% | 149,827,297 |
| 2008-01-28 | 2008-01-24 | 13.862 | 10,386,848 | -11,405 | 0.25% | 143,987,246 |
| 2008-01-25 | 2008-01-23 | 13.862 | 10,398,253 | -25,158 | 0.25% | 144,145,347 |
| 2008-01-24 | 2008-01-22 | 13.326 | 10,423,411 | -70,442 | 0.25% | 138,900,779 |
| 2008-01-23 | 2008-01-21 | 14.131 | 10,493,853 | +21,132 | 0.25% | 148,286,158 |
| 2008-01-22 | 2008-01-18 | 14.906 | 10,472,721 | -15,094 | 0.25% | 156,105,007 |
| 2008-01-21 | 2008-01-17 | 14.638 | 10,487,815 | -64,740 | 0.25% | 153,516,056 |
| 2008-01-18 | 2008-01-16 | 14.280 | 10,552,555 | +2,348 | 0.25% | 150,688,612 |
| 2008-01-17 | 2008-01-15 | 14.518 | 10,550,207 | +41,595 | 0.25% | 153,171,243 |
| 2008-01-16 | 2008-01-14 | 14.876 | 10,508,612 | +22,474 | 0.25% | 156,326,714 |
| 2008-01-15 | 2008-01-11 | 14.846 | 10,486,138 | -13,082 | 0.25% | 155,679,779 |
| 2008-01-14 | 2008-01-10 | 14.638 | 10,499,220 | -18,449 | 0.25% | 153,682,998 |
| 2008-01-11 | 2008-01-09 | 14.727 | 10,517,669 | +51,657 | 0.25% | 154,893,696 |
| 2008-01-10 | 2008-01-08 | 14.339 | 10,466,012 | -3,690 | 0.25% | 150,076,814 |
| 2008-01-09 | 2008-01-07 | 14.161 | 10,469,702 | -27,841 | 0.25% | 148,257,006 |
| 2008-01-08 | 2008-01-04 | 14.518 | 10,497,543 | +3,354 | 0.25% | 152,406,651 |
| 2008-01-07 | 2008-01-03 | 14.518 | 10,494,189 | -31,195 | 0.25% | 152,357,956 |
| 2008-01-04 | 2008-01-02 | 14.697 | 10,525,384 | +43,607 | 0.25% | 154,693,535 |
| 2008-01-03 | 2007-12-31 | 14.578 | 10,481,777 | -6,374 | 0.25% | 152,802,715 |
| 2008-01-02 | 2007-12-27 | 14.787 | 10,488,151 | +19,120 | 0.25% | 155,084,325 |
| 2007-12-28 | 2007-12-24 | 15.025 | 10,469,031 | -66,416 | 0.25% | 157,298,405 |
| 2007-12-27 | 2007-12-20 | 15.025 | 10,535,447 | -3,690 | 0.25% | 158,296,313 |
| 2007-12-21 | 2007-12-19 | 15.055 | 10,539,137 | -20,127 | 0.25% | 158,665,945 |
| 2007-12-20 | 2007-12-18 | 14.667 | 10,559,264 | +94,594 | 0.25% | 154,876,686 |
| 2007-12-19 | 2007-12-17 | 14.727 | 10,464,670 | -45,284 | 0.25% | 154,113,180 |
| 2007-12-18 | 2007-12-14 | 14.936 | 10,509,954 | -170,403 | 0.25% | 156,973,317 |
| 2007-12-17 | 2007-12-13 | 15.264 | 10,680,357 | +148,935 | 0.26% | 163,020,802 |
| 2007-12-14 | 2007-12-12 | 15.621 | 10,531,422 | -4,696 | 0.25% | 164,515,036 |
| 2007-12-13 | 2007-12-11 | 16.039 | 10,536,118 | +287,135 | 0.25% | 168,985,794 |
| 2007-12-12 | 2007-12-10 | 15.800 | 10,248,983 | -1,342 | 0.25% | 161,936,198 |
| 2007-12-11 | 2007-12-07 | 15.919 | 10,250,325 | +80,170 | 0.25% | 163,179,722 |
| 2007-12-10 | 2007-12-06 | 16.158 | 10,170,155 | -96,271 | 0.24% | 164,328,978 |
| 2007-12-07 | 2007-12-05 | 15.919 | 10,266,426 | -9,392 | 0.25% | 163,436,041 |
| 2007-12-06 | 2007-12-04 | 15.681 | 10,275,818 | +24,487 | 0.25% | 161,134,837 |
| 2007-12-05 | 2007-12-03 | 15.770 | 10,251,331 | +95,935 | 0.25% | 161,667,687 |
| 2007-12-04 | 2007-11-30 | 15.681 | 10,155,396 | +65,075 | 0.24% | 159,246,502 |
| 2007-12-03 | 2007-11-29 | 15.741 | 10,090,321 | -53,335 | 0.24% | 158,827,683 |
| 2007-11-30 | 2007-11-28 | 15.442 | 10,143,656 | +2,013 | 0.24% | 156,643,208 |
| 2007-11-29 | 2007-11-27 | 15.770 | 10,141,643 | -24,822 | 0.24% | 159,937,862 |
| 2007-11-28 | 2007-11-26 | 16.098 | 10,166,465 | +35,892 | 0.24% | 163,663,195 |
| 2007-11-27 | 2007-11-23 | 15.592 | 10,130,573 | -86,879 | 0.24% | 157,951,224 |
| 2007-11-26 | 2007-11-22 | 15.472 | 10,217,452 | +84,866 | 0.25% | 158,087,401 |
| 2007-11-23 | 2007-11-21 | 15.919 | 10,132,586 | +52,328 | 0.24% | 161,305,379 |
| 2007-11-22 | 2007-11-20 | 16.724 | 10,080,258 | +67,759 | 0.24% | 168,586,116 |
| 2007-11-21 | 2007-11-19 | 16.396 | 10,012,499 | -28,177 | 0.24% | 164,169,498 |
| 2007-11-20 | 2007-11-16 | 16.218 | 10,040,676 | +80,505 | 0.24% | 162,835,521 |
| 2007-11-19 | 2007-11-15 | 16.605 | 9,960,171 | +144,239 | 0.24% | 165,390,014 |
| 2007-11-16 | 2007-11-14 | 17.082 | 9,815,932 | -16,437 | 0.24% | 167,676,986 |
| 2007-11-15 | 2007-11-13 | 16.635 | 9,832,369 | +11,741 | 0.24% | 163,560,965 |
| 2007-11-14 | 2007-11-12 | 16.426 | 9,820,628 | +175,098 | 0.24% | 161,316,264 |
| 2007-11-13 | 2007-11-09 | 16.724 | 9,645,530 | +179,125 | 0.23% | 161,315,557 |
| 2007-11-12 | 2007-11-08 | 16.754 | 9,466,405 | +484,037 | 0.23% | 158,602,012 |
| 2007-11-09 | 2007-11-07 | 17.768 | 8,982,368 | +241,516 | 0.22% | 159,596,881 |
| 2007-11-08 | 2007-11-06 | 17.976 | 8,740,852 | +554,479 | 0.21% | 157,129,734 |
| 2007-11-07 | 2007-11-05 | 17.798 | 8,186,373 | +269,022 | 0.20% | 145,697,854 |
| 2007-11-06 | 2007-11-02 | 19.169 | 7,917,351 | +33,208 | 0.19% | 151,767,286 |
| 2007-11-05 | 2007-11-01 | 19.437 | 7,884,143 | -440,766 | 0.19% | 153,246,083 |
| 2007-11-02 | 2007-10-31 | 18.662 | 8,324,909 | +195,896 | 0.20% | 155,360,684 |
| 2007-11-01 | 2007-10-30 | 19.109 | 8,129,013 | -29,183 | 0.20% | 155,339,944 |
| 2007-10-31 | 2007-10-29 | 19.616 | 8,158,196 | -498,461 | 0.20% | 160,032,181 |
| 2007-10-30 | 2007-10-26 | 18.692 | 8,656,657 | -63,398 | 0.21% | 161,809,884 |
| 2007-10-29 | 2007-10-25 | 18.543 | 8,720,055 | -44,949 | 0.21% | 161,695,117 |
| 2007-10-26 | 2007-10-24 | 18.632 | 8,765,004 | +11,070 | 0.21% | 163,312,502 |
| 2007-10-24 | 2007-10-22 | 17.976 | 8,753,934 | +241,515 | 0.21% | 157,364,902 |
| 2007-10-23 | 2007-10-18 | 19.348 | 8,512,419 | -930,841 | 0.20% | 164,696,733 |
| 2007-10-22 | 2007-10-17 | 18.304 | 9,443,260 | +95,264 | 0.23% | 172,853,276 |
| 2007-10-18 | 2007-10-16 | 18.036 | 9,347,996 | +244,535 | 0.22% | 168,601,404 |
| 2007-10-17 | 2007-10-15 | 18.483 | 9,103,461 | -156,650 | 0.22% | 168,261,796 |
| 2007-10-16 | 2007-10-12 | 18.573 | 9,260,111 | +5,703 | 0.22% | 171,985,382 |
| 2007-10-15 | 2007-10-11 | 19.109 | 9,254,408 | -218,371 | 0.22% | 176,845,481 |
| 2007-10-12 | 2007-10-10 | 18.603 | 9,472,779 | -182,478 | 0.23% | 176,217,603 |
| 2007-10-11 | 2007-10-09 | 18.304 | 9,655,257 | -119,081 | 0.23% | 176,733,755 |
| 2007-10-10 | 2007-10-08 | 18.096 | 9,774,338 | -247,218 | 0.23% | 176,873,732 |
| 2007-10-09 | 2007-10-05 | 17.678 | 10,021,556 | +21,133 | 0.24% | 177,164,681 |
| 2007-10-08 | 2007-10-04 | 17.440 | 10,000,423 | +222,731 | 0.24% | 174,406,044 |
| 2007-10-05 | 2007-10-03 | 17.768 | 9,777,692 | -127,467 | 0.24% | 173,728,035 |
| 2007-10-04 | 2007-10-02 | 18.692 | 9,905,159 | -261,306 | 0.24% | 185,146,833 |
| 2007-10-03 | 2007-09-28 | 18.006 | 10,166,465 | -19,456 | 0.24% | 183,060,314 |
| 2007-10-02 | 2007-09-27 | 17.499 | 10,185,921 | -101,638 | 0.24% | 178,248,425 |
| 2007-09-28 | 2007-09-25 | 17.499 | 10,287,559 | -8,386 | 0.25% | 180,027,038 |
| 2007-09-27 | 2007-09-24 | 17.649 | 10,295,945 | -71,448 | 0.25% | 181,708,489 |
| 2007-09-25 | 2007-09-21 | 17.350 | 10,367,393 | +78,828 | 0.25% | 179,878,742 |
| 2007-09-24 | 2007-09-20 | 17.619 | 10,288,565 | -93,923 | 0.25% | 181,271,522 |
| 2007-09-21 | 2007-09-19 | 17.499 | 10,382,488 | -234,136 | 0.25% | 181,688,247 |
| 2007-09-20 | 2007-09-18 | 16.993 | 10,616,624 | -18,449 | 0.26% | 180,405,007 |
| 2007-09-19 | 2007-09-17 | 17.023 | 10,635,073 | +43,607 | 0.26% | 181,035,555 |
| 2007-09-18 | 2007-09-14 | 17.052 | 10,591,466 | +199,251 | 0.25% | 180,609,005 |
| 2007-09-17 | 2007-09-13 | 17.052 | 10,392,215 | +58,701 | 0.25% | 177,211,315 |
| 2007-09-14 | 2007-09-12 | 17.231 | 10,333,514 | +18,785 | 0.25% | 178,058,687 |
| 2007-09-13 | 2007-09-11 | 17.142 | 10,314,729 | +132,163 | 0.25% | 176,812,499 |
| 2007-09-12 | 2007-09-10 | 17.529 | 10,182,566 | +10,063 | 0.24% | 178,493,274 |
| 2007-09-11 | 2007-09-07 | 17.976 | 10,172,503 | -36,898 | 0.24% | 182,865,776 |
| 2007-09-10 | 2007-09-06 | 17.798 | 10,209,401 | +17,778 | 0.25% | 181,702,912 |
| 2007-09-07 | 2007-09-05 | 17.470 | 10,191,623 | -130,821 | 0.24% | 178,044,377 |
| 2007-09-06 | 2007-09-04 | 17.619 | 10,322,444 | +23,145 | 0.25% | 181,868,427 |
| 2007-09-05 | 2007-09-03 | 17.678 | 10,299,299 | -17,443 | 0.25% | 182,074,722 |
| 2007-09-04 | 2007-08-31 | 17.857 | 10,316,742 | -114,049 | 0.25% | 184,228,446 |
| 2007-09-03 | 2007-08-30 | 17.589 | 10,430,791 | +28,177 | 0.25% | 183,466,405 |
| 2007-08-31 | 2007-08-29 | 17.470 | 10,402,614 | +373,678 | 0.25% | 181,730,322 |
| 2007-08-30 | 2007-08-28 | 18.215 | 10,028,936 | +136,524 | 0.24% | 182,676,787 |
| 2007-08-29 | 2007-08-27 | 19.199 | 9,892,412 | -852,014 | 0.24% | 189,922,036 |
| 2007-08-28 | 2007-08-24 | 17.112 | 10,744,426 | -72,790 | 0.26% | 183,857,947 |
| 2007-08-27 | 2007-08-23 | 17.261 | 10,817,216 | -136,188 | 0.26% | 186,715,925 |
| 2007-08-24 | 2007-08-22 | 17.261 | 10,953,404 | -22,809 | 0.26% | 189,066,666 |
| 2007-08-23 | 2007-08-21 | 17.142 | 10,976,213 | -71,784 | 0.26% | 188,151,492 |
| 2007-08-22 | 2007-08-20 | 17.172 | 11,047,997 | -81,512 | 0.27% | 189,711,355 |
| 2007-08-21 | 2007-08-17 | 16.247 | 11,129,509 | -69,771 | 0.27% | 180,825,553 |
| 2007-08-20 | 2007-08-16 | 16.426 | 11,199,280 | -273,382 | 0.27% | 183,962,370 |
| 2007-08-17 | 2007-08-15 | 17.023 | 11,472,662 | +272,376 | 0.28% | 195,293,416 |
| 2007-08-16 | 2007-08-14 | 17.321 | 11,200,286 | +87,549 | 0.27% | 193,995,895 |
| 2007-08-15 | 2007-08-13 | 17.082 | 11,112,737 | -16,101 | 0.27% | 189,829,172 |
| 2007-08-14 | 2007-08-10 | 16.933 | 11,128,838 | -95,600 | 0.27% | 188,445,361 |
| 2007-08-13 | 2007-08-09 | 17.261 | 11,224,438 | +142,897 | 0.27% | 193,744,983 |
| 2007-08-10 | 2007-08-08 | 17.380 | 11,081,541 | -59,373 | 0.27% | 192,599,878 |
| 2007-08-09 | 2007-08-07 | 16.873 | 11,140,914 | +3,019 | 0.27% | 187,985,585 |
| 2007-08-08 | 2007-08-06 | 16.963 | 11,137,895 | -18,113 | 0.27% | 188,930,764 |
| 2007-08-07 | 2007-08-03 | 17.350 | 11,156,008 | +121,764 | 0.27% | 193,561,553 |
| 2007-08-03 | 2007-08-01 | 17.440 | 11,034,244 | +67,423 | 0.27% | 192,435,745 |
| 2007-08-02 | 2007-07-31 | 18.006 | 10,966,821 | +126,125 | 0.26% | 197,471,756 |
| 2007-08-01 | 2007-07-30 | 17.887 | 10,840,696 | +3,689 | 0.26% | 193,907,993 |
| 2007-07-31 | 2007-07-27 | 17.678 | 10,837,007 | +190,865 | 0.26% | 191,580,518 |
| 2007-07-30 | 2007-07-26 | 18.096 | 10,646,142 | -2,348 | 0.26% | 192,649,657 |
| 2007-07-27 | 2007-07-25 | 18.155 | 10,648,490 | +3,019 | 0.26% | 193,327,046 |
| 2007-07-26 | 2007-07-24 | 18.096 | 10,645,471 | +79,499 | 0.26% | 192,637,515 |
| 2007-07-25 | 2007-07-23 | 18.185 | 10,565,972 | +405,880 | 0.25% | 192,143,893 |
| 2007-07-24 | 2007-07-20 | 17.887 | 10,160,092 | -1,006 | 0.24% | 181,734,000 |
| 2007-07-23 | 2007-07-19 | 18.573 | 10,161,098 | -18,114 | 0.24% | 188,719,154 |
| 2007-07-20 | 2007-07-18 | 18.543 | 10,179,212 | +335 | 0.24% | 188,752,121 |
| 2007-07-19 | 2007-07-17 | 18.543 | 10,178,877 | -3,689 | 0.24% | 188,745,909 |
| 2007-07-18 | 2007-07-16 | 18.781 | 10,182,566 | +265,667 | 0.24% | 191,242,793 |
| 2007-07-17 | 2007-07-13 | 18.483 | 9,916,899 | -23,145 | 0.24% | 183,296,797 |
| 2007-07-16 | 2007-07-12 | 18.453 | 9,940,044 | +40,588 | 0.24% | 183,428,262 |
| 2007-07-13 | 2007-07-11 | 18.692 | 9,899,456 | -13,753 | 0.24% | 185,040,233 |
| 2007-07-12 | 2007-07-10 | 19.020 | 9,913,209 | -100,967 | 0.24% | 188,548,133 |
| 2007-07-11 | 2007-07-09 | 18.364 | 10,014,176 | -151,283 | 0.24% | 183,900,634 |
| 2007-07-10 | 2007-07-06 | 18.006 | 10,165,459 | -125,454 | 0.24% | 183,042,200 |
| 2007-07-09 | 2007-07-05 | 17.947 | 10,290,913 | -84,530 | 0.25% | 184,687,581 |
| 2007-07-06 | 2007-07-04 | 17.887 | 10,375,443 | +295,521 | 0.25% | 185,585,993 |
| 2007-07-05 | 2007-07-03 | 17.887 | 10,079,922 | -12,076 | 0.24% | 180,299,996 |
| 2007-07-04 | 2007-06-29 | 17.827 | 10,091,998 | -30,189 | 0.24% | 179,914,280 |
| 2007-07-03 | 2007-06-28 | 17.917 | 10,122,187 | -54,677 | 0.24% | 181,357,752 |
| 2007-06-29 | 2007-06-27 | 18.006 | 10,176,864 | -2,683 | 0.24% | 183,247,562 |
| 2007-06-28 | 2007-06-26 | 17.857 | 10,179,547 | -38,240 | 0.24% | 181,778,523 |
| 2007-06-27 | 2007-06-25 | 18.006 | 10,217,787 | -135,853 | 0.25% | 183,984,433 |
| 2007-06-26 | 2007-06-22 | 17.738 | 10,353,640 | 0.25% | 183,652,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy