History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 260,786 | +0 | 0.00% | 1,765,521 |
| 2025-10-13 | 2025-10-09 | 6.700 | 260,786 | +0 | 0.00% | 1,747,266 |
| 2025-10-10 | 2025-10-08 | 6.600 | 260,786 | +0 | 0.00% | 1,721,188 |
| 2025-10-09 | 2025-10-06 | 6.640 | 260,786 | +0 | 0.00% | 1,731,619 |
| 2025-10-08 | 2025-10-03 | 6.650 | 260,786 | +0 | 0.00% | 1,734,227 |
| 2025-10-06 | 2025-10-02 | 6.690 | 260,786 | +0 | 0.00% | 1,744,658 |
| 2025-10-03 | 2025-09-30 | 6.690 | 260,786 | +0 | 0.00% | 1,744,658 |
| 2025-10-02 | 2025-09-29 | 6.760 | 260,786 | +0 | 0.00% | 1,762,913 |
| 2025-09-30 | 2025-09-26 | 6.730 | 260,786 | +0 | 0.00% | 1,755,090 |
| 2025-09-29 | 2025-09-25 | 6.610 | 260,786 | +0 | 0.00% | 1,723,795 |
| 2025-09-26 | 2025-09-24 | 6.800 | 260,786 | +0 | 0.00% | 1,773,345 |
| 2025-09-25 | 2025-09-23 | 6.830 | 260,786 | +0 | 0.00% | 1,781,168 |
| 2025-09-24 | 2025-09-22 | 6.870 | 260,786 | -9,129 | 0.00% | 1,791,600 |
| 2025-07-15 | 2025-07-11 | 7.830 | 269,915 | +9,129 | 0.00% | 2,113,434 |
| 2025-06-25 | 2025-06-23 | 8.012 | 260,786 | +6,242 | 0.00% | 2,089,354 |
| 2025-06-10 | 2025-06-06 | 7.387 | 254,544 | -28,306 | 0.00% | 1,880,265 |
| 2025-06-09 | 2025-06-05 | 7.346 | 282,850 | -19,522 | 0.00% | 2,077,764 |
| 2025-03-26 | 2025-03-24 | 6.393 | 302,372 | +977 | 0.00% | 1,933,068 |
| 2025-02-03 | 2025-01-24 | 5.614 | 301,395 | -1,953 | 0.00% | 1,692,145 |
| 2025-01-24 | 2025-01-22 | 5.502 | 303,348 | -9,760 | 0.00% | 1,668,923 |
| 2025-01-22 | 2025-01-20 | 5.502 | 313,108 | +9,760 | 0.00% | 1,722,619 |
| 2024-12-30 | 2024-12-24 | 5.389 | 303,348 | -388,474 | 0.00% | 1,634,737 |
| 2024-12-11 | 2024-12-09 | 5.875 | 691,822 | +52,448 | 0.00% | 4,064,716 |
| 2024-09-03 | 2024-08-30 | 5.000 | 639,374 | -1,083 | 0.00% | 3,196,623 |
| 2024-09-02 | 2024-08-29 | 5.066 | 640,457 | -4,510 | 0.00% | 3,244,637 |
| 2024-08-29 | 2024-08-27 | 5.487 | 644,967 | -9,021 | 0.00% | 3,539,180 |
| 2024-08-26 | 2024-08-22 | 5.443 | 653,988 | +13,531 | 0.00% | 3,559,682 |
| 2024-07-04 | 2024-07-02 | 6.734 | 640,457 | +93,272 | 0.00% | 4,312,939 |
| 2024-06-20 | 2024-06-18 | 6.319 | 547,185 | -16,184 | 0.00% | 3,457,635 |
| 2024-05-22 | 2024-05-20 | 6.540 | 563,369 | -15,414 | 0.00% | 3,684,168 |
| 2024-05-20 | 2024-05-16 | 6.514 | 578,783 | -925 | 0.01% | 3,769,949 |
| 2024-05-10 | 2024-05-08 | 5.956 | 579,708 | -9,248 | 0.01% | 3,452,534 |
| 2024-05-03 | 2024-04-30 | 5.969 | 588,956 | -2,312 | 0.01% | 3,515,254 |
| 2024-04-30 | 2024-04-26 | 5.696 | 591,268 | +11,560 | 0.01% | 3,367,944 |
| 2024-04-25 | 2024-04-23 | 5.592 | 579,708 | +4,631 | 0.01% | 3,241,922 |
| 2024-04-18 | 2024-04-16 | 5.411 | 575,077 | +141,809 | 0.01% | 3,111,559 |
| 2024-04-15 | 2024-04-11 | 5.450 | 433,268 | +306,737 | 0.00% | 2,361,141 |
| 2024-04-08 | 2024-04-03 | 5.463 | 126,531 | -771 | 0.00% | 691,186 |
| 2023-08-22 | 2023-08-18 | 4.502 | 127,302 | +23,121 | 0.00% | 573,166 |
| 2023-06-26 | 2023-06-21 | 5.772 | 104,181 | +9,332 | 0.00% | 601,328 |
| 2023-01-30 | 2023-01-26 | 5.473 | 94,849 | -9,824 | 0.00% | 519,077 |
| 2022-12-14 | 2022-12-12 | 4.888 | 104,673 | -2,105 | 0.00% | 511,678 |
| 2022-10-07 | 2022-10-05 | 4.518 | 106,778 | -842 | 0.00% | 482,402 |
| 2022-07-29 | 2022-07-27 | 4.703 | 107,620 | -1 | 0.00% | 506,145 |
| 2022-06-27 | 2022-06-23 | 6.022 | 107,621 | +10,071 | 0.00% | 648,090 |
| 2022-03-23 | 2022-03-21 | 5.723 | 97,550 | +3,180 | 0.00% | 558,301 |
| 2022-03-09 | 2022-03-07 | 5.660 | 94,370 | -12,720 | 0.00% | 534,166 |
| 2022-02-09 | 2022-02-07 | 5.959 | 107,090 | +12,720 | 0.00% | 638,157 |
| 2021-09-15 | 2021-09-13 | 5.833 | 94,370 | -11,448 | 0.00% | 550,487 |
| 2021-09-13 | 2021-09-09 | 5.723 | 105,818 | +11,448 | 0.00% | 605,620 |
| 2021-09-07 | 2021-09-03 | 5.708 | 94,370 | -11,448 | 0.00% | 538,617 |
| 2021-09-01 | 2021-08-30 | 5.566 | 105,818 | +11,448 | 0.00% | 588,982 |
| 2021-08-10 | 2021-08-06 | 5.503 | 94,370 | -636 | 0.00% | 519,328 |
| 2021-07-08 | 2021-07-06 | 5.802 | 95,006 | -3,816 | 0.00% | 551,210 |
| 2021-06-28 | 2021-06-24 | 6.808 | 98,822 | +7,525 | 0.00% | 672,740 |
| 2021-05-14 | 2021-05-12 | 7.165 | 91,297 | -5,876 | 0.00% | 654,142 |
| 2021-05-13 | 2021-05-11 | 7.097 | 97,173 | +5,876 | 0.00% | 689,629 |
| 2021-05-03 | 2021-04-29 | 7.148 | 91,297 | -8,814 | 0.00% | 652,588 |
| 2021-04-28 | 2021-04-26 | 7.080 | 100,111 | +8,814 | 0.00% | 708,776 |
| 2021-03-10 | 2021-03-08 | 6.399 | 91,297 | -17,628 | 0.00% | 584,222 |
| 2021-03-09 | 2021-03-05 | 6.450 | 108,925 | +17,628 | 0.00% | 702,587 |
| 2020-11-19 | 2020-11-17 | 5.718 | 91,297 | -9,402 | 0.00% | 522,071 |
| 2020-11-18 | 2020-11-16 | 5.650 | 100,699 | -705 | 0.00% | 568,980 |
| 2020-11-12 | 2020-11-10 | 5.769 | 101,404 | +9,401 | 0.00% | 585,044 |
| 2020-11-09 | 2020-11-05 | 5.667 | 92,003 | +588 | 0.00% | 521,411 |
| 2020-07-08 | 2020-07-06 | 6.688 | 91,415 | -10,576 | 0.00% | 611,426 |
| 2020-07-07 | 2020-07-03 | 6.093 | 101,991 | +10,576 | 0.00% | 621,410 |
| 2020-06-24 | 2020-06-22 | 5.838 | 91,415 | +588 | 0.00% | 533,636 |
| 2020-06-08 | 2020-06-04 | 5.923 | 90,827 | -588 | 0.00% | 537,933 |
| 2020-05-26 | 2020-05-22 | 5.667 | 91,415 | -29,379 | 0.00% | 518,078 |
| 2020-05-22 | 2020-05-20 | 6.793 | 120,794 | +8,524 | 0.00% | 820,603 |
| 2020-05-15 | 2020-05-13 | 6.812 | 112,270 | +27,306 | 0.00% | 764,752 |
| 2020-05-05 | 2020-04-29 | 6.940 | 84,964 | -16,384 | 0.00% | 589,641 |
| 2020-04-21 | 2020-04-17 | 6.793 | 101,348 | +16,384 | 0.00% | 688,498 |
| 2020-02-24 | 2020-02-20 | 7.727 | 84,964 | +546 | 0.00% | 656,540 |
| 2020-01-07 | 2020-01-03 | 8.606 | 84,418 | -10,923 | 0.00% | 726,518 |
| 2019-12-18 | 2019-12-16 | 8.332 | 95,341 | -655 | 0.00% | 794,337 |
| 2019-11-21 | 2019-11-19 | 8.313 | 95,996 | +655 | 0.00% | 798,036 |
| 2019-11-20 | 2019-11-18 | 8.405 | 95,341 | +2,731 | 0.00% | 801,320 |
| 2019-06-26 | 2019-06-24 | 8.167 | 92,610 | -27,306 | 0.00% | 756,322 |
| 2019-06-25 | 2019-06-21 | 8.093 | 119,916 | +27,306 | 0.00% | 970,539 |
| 2019-05-30 | 2019-05-28 | 8.039 | 92,610 | -5,461 | 0.00% | 744,451 |
| 2019-05-28 | 2019-05-24 | 9.005 | 98,071 | +10,695 | 0.00% | 883,157 |
| 2019-03-22 | 2019-03-20 | 10.189 | 87,376 | -5,153 | 0.00% | 890,288 |
| 2019-03-21 | 2019-03-19 | 10.306 | 92,529 | +5,153 | 0.00% | 953,568 |
| 2019-03-14 | 2019-03-12 | 10.209 | 87,376 | +2,576 | 0.00% | 891,984 |
| 2019-02-28 | 2019-02-26 | 10.014 | 84,800 | -5,152 | 0.00% | 849,229 |
| 2019-02-27 | 2019-02-25 | 10.247 | 89,952 | +5,152 | 0.00% | 921,773 |
| 2019-02-20 | 2019-02-18 | 9.646 | 84,800 | +2,576 | 0.00% | 817,959 |
| 2018-12-04 | 2018-11-30 | 9.626 | 82,224 | +2,577 | 0.00% | 791,515 |
| 2018-11-22 | 2018-11-20 | 9.743 | 79,647 | -10,305 | 0.00% | 775,983 |
| 2018-11-12 | 2018-11-08 | 9.685 | 89,952 | +10,305 | 0.00% | 871,145 |
| 2018-09-21 | 2018-09-19 | 9.355 | 79,647 | +1,030 | 0.00% | 745,067 |
| 2018-06-01 | 2018-05-30 | 10.209 | 78,617 | -1,855 | 0.00% | 802,567 |
| 2018-05-31 | 2018-05-29 | 10.403 | 80,472 | -5,152 | 0.00% | 837,122 |
| 2018-05-29 | 2018-05-25 | 11.899 | 85,624 | +4,763 | 0.00% | 1,018,850 |
| 2018-05-23 | 2018-05-18 | 11.940 | 80,861 | +4,866 | 0.00% | 965,498 |
| 2018-05-14 | 2018-05-10 | 11.653 | 75,995 | -2,920 | 0.00% | 885,532 |
| 2018-04-30 | 2018-04-26 | 11.180 | 78,915 | -211 | 0.00% | 882,256 |
| 2018-04-23 | 2018-04-19 | 11.488 | 79,126 | +211 | 0.00% | 909,007 |
| 2018-03-27 | 2018-03-23 | 11.077 | 78,915 | -9,732 | 0.00% | 874,147 |
| 2018-03-23 | 2018-03-21 | 11.365 | 88,647 | -7,298 | 0.00% | 1,007,454 |
| 2018-03-22 | 2018-03-20 | 11.344 | 95,945 | +2,919 | 0.00% | 1,088,423 |
| 2018-03-21 | 2018-03-19 | 11.365 | 93,026 | +9,732 | 0.00% | 1,057,221 |
| 2018-03-20 | 2018-03-16 | 11.406 | 83,294 | +7,299 | 0.00% | 950,042 |
| 2018-03-16 | 2018-03-14 | 11.755 | 75,995 | -584 | 0.00% | 893,341 |
| 2018-03-02 | 2018-02-28 | 11.735 | 76,579 | +9,732 | 0.00% | 898,632 |
| 2018-01-31 | 2018-01-29 | 13.543 | 66,847 | +1,459 | 0.00% | 905,323 |
| 2018-01-29 | 2018-01-25 | 12.947 | 65,388 | -24,329 | 0.00% | 846,593 |
| 2018-01-25 | 2018-01-23 | 13.358 | 89,717 | -487 | 0.00% | 1,198,462 |
| 2018-01-19 | 2018-01-17 | 11.879 | 90,204 | +11,095 | 0.00% | 1,071,494 |
| 2018-01-17 | 2018-01-15 | 11.283 | 79,109 | -7,786 | 0.00% | 892,554 |
| 2018-01-15 | 2018-01-11 | 11.180 | 86,895 | +4,866 | 0.00% | 971,471 |
| 2018-01-10 | 2018-01-08 | 10.543 | 82,029 | -9,732 | 0.00% | 864,810 |
| 2018-01-09 | 2018-01-05 | 10.358 | 91,761 | +9,732 | 0.00% | 950,440 |
| 2017-12-18 | 2017-12-14 | 10.091 | 82,029 | +24,330 | 0.00% | 827,723 |
| 2017-12-15 | 2017-12-13 | 10.173 | 57,699 | -14,598 | 0.00% | 586,961 |
| 2017-12-08 | 2017-12-06 | 10.091 | 72,297 | +4,866 | 0.00% | 729,521 |
| 2017-11-24 | 2017-11-22 | 10.625 | 67,431 | -9,732 | 0.00% | 716,451 |
| 2017-10-30 | 2017-10-26 | 10.337 | 77,163 | -973 | 0.00% | 797,652 |
| 2017-10-24 | 2017-10-20 | 10.543 | 78,136 | +973 | 0.00% | 823,767 |
| 2017-10-19 | 2017-10-17 | 10.645 | 77,163 | +9,732 | 0.00% | 821,438 |
| 2017-10-12 | 2017-10-10 | 10.502 | 67,431 | -9,732 | 0.00% | 708,136 |
| 2017-10-09 | 2017-10-04 | 10.440 | 77,163 | +9,732 | 0.00% | 805,580 |
| 2017-10-06 | 2017-10-03 | 10.522 | 67,431 | +9,732 | 0.00% | 709,522 |
| 2017-08-30 | 2017-08-28 | 10.502 | 57,699 | +9,731 | 0.00% | 605,934 |
| 2017-08-29 | 2017-08-25 | 10.461 | 47,968 | -4,866 | 0.00% | 501,771 |
| 2017-07-17 | 2017-07-13 | 10.214 | 52,834 | -29,195 | 0.00% | 539,642 |
| 2017-06-01 | 2017-05-29 | 10.884 | 82,029 | +29,195 | 0.00% | 892,812 |
| 2017-05-31 | 2017-05-26 | 10.841 | 52,834 | +2,555 | 0.00% | 572,769 |
| 2017-05-16 | 2017-05-12 | 10.517 | 50,279 | +4,631 | 0.00% | 528,783 |
| 2017-03-20 | 2017-03-16 | 11.532 | 45,648 | -8,335 | 0.00% | 526,411 |
| 2017-03-07 | 2017-03-03 | 11.316 | 53,983 | +8,335 | 0.00% | 610,872 |
| 2017-02-24 | 2017-02-22 | 11.705 | 45,648 | -463 | 0.00% | 534,298 |
| 2017-02-21 | 2017-02-17 | 11.640 | 46,111 | -23,153 | 0.00% | 536,730 |
| 2017-02-20 | 2017-02-16 | 11.618 | 69,264 | +23,153 | 0.00% | 804,733 |
| 2017-02-15 | 2017-02-13 | 11.489 | 46,111 | -4,631 | 0.00% | 529,759 |
| 2017-02-14 | 2017-02-10 | 11.359 | 50,742 | +4,631 | 0.00% | 576,389 |
| 2017-02-02 | 2017-01-27 | 11.078 | 46,111 | -50,011 | 0.00% | 510,839 |
| 2017-02-01 | 2017-01-25 | 11.014 | 96,122 | +50,011 | 0.00% | 1,058,657 |
| 2016-12-16 | 2016-12-14 | 11.100 | 46,111 | -6,946 | 0.00% | 511,835 |
| 2016-12-14 | 2016-12-12 | 10.970 | 53,057 | +6,946 | 0.00% | 582,061 |
| 2016-10-05 | 2016-10-03 | 11.186 | 46,111 | -463 | 0.00% | 515,818 |
| 2016-08-12 | 2016-08-10 | 10.884 | 46,574 | -6,020 | 0.00% | 506,916 |
| 2016-08-08 | 2016-08-04 | 10.668 | 52,594 | +6,020 | 0.00% | 561,081 |
| 2016-05-30 | 2016-05-26 | 10.586 | 46,574 | +2,489 | 0.00% | 493,040 |
| 2016-03-21 | 2016-03-17 | 10.951 | 44,085 | -438 | 0.00% | 482,784 |
| 2016-03-08 | 2016-03-04 | 10.563 | 44,523 | -1,753 | 0.00% | 470,312 |
| 2016-03-07 | 2016-03-03 | 10.426 | 46,276 | +1,753 | 0.00% | 482,495 |
| 2016-01-21 | 2016-01-19 | 10.084 | 44,523 | -56,487 | 0.00% | 448,980 |
| 2015-09-14 | 2015-09-10 | 10.769 | 101,010 | -4,383 | 0.00% | 1,087,744 |
| 2015-09-10 | 2015-09-08 | 10.495 | 105,393 | +4,383 | 0.00% | 1,106,089 |
| 2015-07-29 | 2015-07-27 | 12.890 | 101,010 | -4,383 | 0.00% | 1,302,067 |
| 2015-07-28 | 2015-07-24 | 13.301 | 105,393 | -23,844 | 0.00% | 1,401,848 |
| 2015-07-27 | 2015-07-23 | 13.324 | 129,237 | +23,844 | 0.00% | 1,721,949 |
| 2015-07-23 | 2015-07-21 | 13.484 | 105,393 | -4,383 | 0.00% | 1,421,084 |
| 2015-07-16 | 2015-07-14 | 13.370 | 109,776 | -4,383 | 0.00% | 1,467,660 |
| 2015-07-14 | 2015-07-10 | 13.141 | 114,159 | +1,753 | 0.00% | 1,500,214 |
| 2015-07-08 | 2015-07-06 | 13.621 | 112,406 | -9,204 | 0.00% | 1,531,032 |
| 2015-06-30 | 2015-06-26 | 14.465 | 121,610 | +2,191 | 0.00% | 1,759,054 |
| 2015-06-09 | 2015-06-05 | 14.989 | 119,419 | +13,149 | 0.00% | 1,790,026 |
| 2015-05-08 | 2015-05-06 | 15.309 | 106,270 | -175,323 | 0.00% | 1,626,873 |
| 2015-05-07 | 2015-05-05 | 15.583 | 281,593 | +177,515 | 0.00% | 4,387,964 |
| 2015-05-06 | 2015-05-04 | 16.267 | 104,078 | -526 | 0.00% | 1,693,047 |
| 2015-04-27 | 2015-04-23 | 16.085 | 104,604 | +526 | 0.00% | 1,682,511 |
| 2015-04-23 | 2015-04-21 | 16.107 | 104,078 | -2,192 | 0.00% | 1,676,425 |
| 2015-04-20 | 2015-04-16 | 16.769 | 106,270 | +1,754 | 0.00% | 1,782,044 |
| 2015-04-15 | 2015-04-13 | 16.450 | 104,516 | +8,766 | 0.00% | 1,719,248 |
| 2015-04-14 | 2015-04-10 | 15.788 | 95,750 | -13,149 | 0.00% | 1,511,699 |
| 2015-04-13 | 2015-04-09 | 15.286 | 108,899 | -3,945 | 0.00% | 1,664,636 |
| 2015-04-10 | 2015-04-08 | 14.556 | 112,844 | +10,519 | 0.00% | 1,642,554 |
| 2015-03-17 | 2015-03-13 | 13.347 | 102,325 | -13,149 | 0.00% | 1,365,709 |
| 2015-03-16 | 2015-03-12 | 13.141 | 115,474 | +13,149 | 0.00% | 1,517,495 |
| 2015-03-12 | 2015-03-10 | 12.982 | 102,325 | -46,022 | 0.00% | 1,328,356 |
| 2015-03-11 | 2015-03-09 | 13.141 | 148,347 | +46,022 | 0.00% | 1,949,493 |
| 2015-03-03 | 2015-02-27 | 13.415 | 102,325 | -21,915 | 0.00% | 1,372,712 |
| 2015-03-02 | 2015-02-26 | 13.484 | 124,240 | +21,915 | 0.00% | 1,675,211 |
| 2015-01-28 | 2015-01-26 | 13.575 | 102,325 | -438 | 0.00% | 1,389,054 |
| 2015-01-16 | 2015-01-14 | 13.484 | 102,763 | +2,630 | 0.00% | 1,385,622 |
| 2015-01-07 | 2015-01-05 | 14.191 | 100,133 | -8,766 | 0.00% | 1,420,981 |
| 2015-01-06 | 2015-01-02 | 14.351 | 108,899 | -87,662 | 0.00% | 1,562,770 |
| 2015-01-05 | 2014-12-31 | 14.191 | 196,561 | +92,045 | 0.00% | 2,789,384 |
| 2015-01-02 | 2014-12-29 | 13.872 | 104,516 | -4,383 | 0.00% | 1,449,796 |
| 2014-12-22 | 2014-12-18 | 13.324 | 108,899 | -4,383 | 0.00% | 1,450,966 |
| 2014-12-19 | 2014-12-17 | 13.324 | 113,282 | +4,383 | 0.00% | 1,509,365 |
| 2014-12-18 | 2014-12-16 | 12.822 | 108,899 | +8,766 | 0.00% | 1,396,306 |
| 2014-12-12 | 2014-12-10 | 13.415 | 100,133 | -2,192 | 0.00% | 1,343,306 |
| 2014-12-10 | 2014-12-08 | 13.849 | 102,325 | -2,191 | 0.00% | 1,417,069 |
| 2014-12-09 | 2014-12-05 | 13.484 | 104,516 | -4,383 | 0.00% | 1,409,259 |
| 2014-12-08 | 2014-12-04 | 13.301 | 108,899 | -8,767 | 0.00% | 1,448,482 |
| 2014-12-05 | 2014-12-03 | 12.799 | 117,666 | -8,766 | 0.00% | 1,506,033 |
| 2014-12-04 | 2014-12-02 | 13.027 | 126,432 | +4,383 | 0.00% | 1,647,076 |
| 2014-12-03 | 2014-12-01 | 12.685 | 122,049 | -13,149 | 0.00% | 1,548,209 |
| 2014-12-02 | 2014-11-28 | 13.164 | 135,198 | +22,792 | 0.00% | 1,779,781 |
| 2014-11-21 | 2014-11-19 | 11.681 | 112,406 | -17,532 | 0.00% | 1,313,046 |
| 2014-11-20 | 2014-11-18 | 11.727 | 129,938 | +17,532 | 0.00% | 1,523,771 |
| 2014-09-08 | 2014-09-04 | 11.202 | 112,406 | -43,831 | 0.00% | 1,259,191 |
| 2014-09-05 | 2014-09-03 | 11.088 | 156,237 | +43,831 | 0.00% | 1,732,370 |
| 2014-09-03 | 2014-09-01 | 10.974 | 112,406 | -5,260 | 0.00% | 1,233,545 |
| 2014-07-28 | 2014-07-24 | 11.613 | 117,666 | -2,629 | 0.00% | 1,366,436 |
| 2014-06-20 | 2014-06-18 | 10.700 | 120,295 | -6,575 | 0.00% | 1,287,185 |
| 2014-06-18 | 2014-06-16 | 10.769 | 126,870 | +6,575 | 0.00% | 1,366,223 |
| 2014-06-11 | 2014-06-09 | 10.632 | 120,295 | -7,013 | 0.00% | 1,278,951 |
| 2014-06-06 | 2014-06-04 | 10.495 | 127,308 | +7,013 | 0.00% | 1,336,085 |
| 2014-06-05 | 2014-06-03 | 10.586 | 120,295 | -7,013 | 0.00% | 1,273,462 |
| 2014-06-04 | 2014-05-30 | 10.290 | 127,308 | +7,013 | 0.00% | 1,309,944 |
| 2014-05-30 | 2014-05-28 | 10.358 | 120,295 | -7,890 | 0.00% | 1,246,017 |
| 2014-05-27 | 2014-05-23 | 10.244 | 128,185 | -35,941 | 0.00% | 1,313,119 |
| 2014-05-26 | 2014-05-22 | 11.771 | 164,126 | +14,026 | 0.00% | 1,931,902 |
| 2014-05-23 | 2014-05-21 | 11.551 | 150,100 | +30,344 | 0.00% | 1,733,814 |
| 2014-05-16 | 2014-05-14 | 11.453 | 119,756 | -6,142 | 0.00% | 1,371,611 |
| 2014-05-14 | 2014-05-12 | 11.087 | 125,898 | +6,142 | 0.00% | 1,395,839 |
| 2014-04-16 | 2014-04-14 | 12.088 | 119,756 | +7,371 | 0.00% | 1,447,649 |
| 2014-04-02 | 2014-03-31 | 10.916 | 112,385 | -12,285 | 0.00% | 1,226,808 |
| 2014-03-17 | 2014-03-13 | 10.330 | 124,670 | -40,948 | 0.00% | 1,287,843 |
| 2014-03-14 | 2014-03-12 | 10.306 | 165,618 | +40,948 | 0.00% | 1,706,792 |
| 2014-02-17 | 2014-02-13 | 10.061 | 124,670 | -7,370 | 0.00% | 1,254,353 |
| 2014-02-14 | 2014-02-12 | 9.817 | 132,040 | -4,095 | 0.00% | 1,296,260 |
| 2014-02-12 | 2014-02-10 | 9.182 | 136,135 | -7,371 | 0.00% | 1,250,024 |
| 2014-01-24 | 2014-01-22 | 9.597 | 143,506 | -8,190 | 0.00% | 1,377,283 |
| 2014-01-23 | 2014-01-21 | 9.475 | 151,696 | +8,190 | 0.00% | 1,437,363 |
| 2014-01-17 | 2014-01-15 | 9.597 | 143,506 | +7,371 | 0.00% | 1,377,283 |
| 2014-01-16 | 2014-01-14 | 9.597 | 136,135 | +4,095 | 0.00% | 1,306,541 |
| 2013-12-23 | 2013-12-19 | 10.232 | 132,040 | +7,370 | 0.00% | 1,351,077 |
| 2013-11-14 | 2013-11-12 | 10.330 | 124,670 | -6,551 | 0.00% | 1,287,843 |
| 2013-11-12 | 2013-11-08 | 10.110 | 131,221 | +6,551 | 0.00% | 1,326,675 |
| 2013-10-16 | 2013-10-11 | 10.257 | 124,670 | -7,370 | 0.00% | 1,278,710 |
| 2013-09-25 | 2013-09-23 | 10.525 | 132,040 | +7,370 | 0.00% | 1,389,772 |
| 2013-09-12 | 2013-09-10 | 10.354 | 124,670 | -8,599 | 0.00% | 1,290,888 |
| 2013-08-27 | 2013-08-23 | 9.280 | 133,269 | -8,190 | 0.00% | 1,236,726 |
| 2013-08-26 | 2013-08-22 | 9.304 | 141,459 | -8,189 | 0.00% | 1,316,183 |
| 2013-08-23 | 2013-08-21 | 9.133 | 149,648 | +8,189 | 0.00% | 1,366,794 |
| 2013-08-22 | 2013-08-20 | 9.182 | 141,459 | +8,190 | 0.00% | 1,298,910 |
| 2013-08-15 | 2013-08-12 | 9.060 | 133,269 | -7,780 | 0.00% | 1,207,435 |
| 2013-08-13 | 2013-08-09 | 8.694 | 141,049 | +8,190 | 0.00% | 1,226,255 |
| 2013-07-17 | 2013-07-15 | 8.889 | 132,859 | -7,371 | 0.00% | 1,181,009 |
| 2013-07-16 | 2013-07-12 | 8.743 | 140,230 | +8,190 | 0.00% | 1,225,984 |
| 2013-07-15 | 2013-07-11 | 8.889 | 132,040 | -8,190 | 0.00% | 1,173,728 |
| 2013-07-09 | 2013-07-05 | 8.498 | 140,230 | +8,190 | 0.00% | 1,191,738 |
| 2013-05-30 | 2013-05-28 | 11.427 | 132,040 | +5,622 | 0.00% | 1,508,833 |
| 2013-05-24 | 2013-05-22 | 11.402 | 126,418 | -7,057 | 0.00% | 1,441,366 |
| 2013-05-22 | 2013-05-20 | 11.529 | 133,475 | +7,057 | 0.00% | 1,538,849 |
| 2013-05-15 | 2013-05-13 | 11.300 | 126,418 | +7,057 | 0.00% | 1,428,468 |
| 2013-05-09 | 2013-05-07 | 11.325 | 119,361 | -7,057 | 0.00% | 1,351,771 |
| 2013-05-08 | 2013-05-06 | 11.223 | 126,418 | +7,057 | 0.00% | 1,418,794 |
| 2013-05-02 | 2013-04-29 | 10.917 | 119,361 | -7,057 | 0.00% | 1,303,059 |
| 2013-04-15 | 2013-04-11 | 10.764 | 126,418 | +7,057 | 0.00% | 1,360,752 |
| 2013-04-11 | 2013-04-09 | 10.764 | 119,361 | -4,705 | 0.00% | 1,284,791 |
| 2013-03-07 | 2013-03-05 | 12.218 | 124,066 | -7,057 | 0.00% | 1,515,814 |
| 2013-03-06 | 2013-03-04 | 12.014 | 131,123 | +7,057 | 0.00% | 1,575,279 |
| 2013-03-01 | 2013-02-27 | 12.192 | 124,066 | +11,762 | 0.00% | 1,512,650 |
| 2013-01-07 | 2013-01-03 | 12.345 | 112,304 | -11,762 | 0.00% | 1,386,431 |
| 2012-11-08 | 2012-11-06 | 10.279 | 124,066 | +7,841 | 0.00% | 1,275,309 |
| 2012-11-05 | 2012-11-01 | 10.330 | 116,225 | -7,841 | 0.00% | 1,200,639 |
| 2012-11-02 | 2012-10-31 | 10.101 | 124,066 | +7,841 | 0.00% | 1,253,158 |
| 2012-11-01 | 2012-10-30 | 9.999 | 116,225 | -7,841 | 0.00% | 1,162,100 |
| 2012-10-08 | 2012-10-04 | 9.616 | 124,066 | +7,841 | 0.00% | 1,193,031 |
| 2012-09-18 | 2012-09-14 | 9.438 | 116,225 | -7,841 | 0.00% | 1,096,880 |
| 2012-09-11 | 2012-09-07 | 9.285 | 124,066 | +7,841 | 0.00% | 1,151,892 |
| 2012-09-10 | 2012-09-06 | 8.978 | 116,225 | -470 | 0.00% | 1,043,518 |
| 2012-08-15 | 2012-08-13 | 10.203 | 116,695 | -3,921 | 0.00% | 1,190,611 |
| 2012-08-10 | 2012-08-08 | 10.279 | 120,616 | -3,920 | 0.00% | 1,239,846 |
| 2012-07-24 | 2012-07-20 | 9.795 | 124,536 | -4,391 | 0.00% | 1,219,787 |
| 2012-07-03 | 2012-06-28 | 9.744 | 128,927 | -392,051 | 0.00% | 1,256,218 |
| 2012-06-27 | 2012-06-25 | 9.795 | 520,978 | +196,025 | 0.01% | 5,102,798 |
| 2012-06-25 | 2012-06-21 | 10.050 | 324,953 | +196,026 | 0.01% | 3,265,687 |
| 2012-06-22 | 2012-06-20 | 10.203 | 128,927 | +3,920 | 0.00% | 1,315,411 |
| 2012-06-04 | 2012-05-31 | 10.725 | 125,007 | +5,493 | 0.00% | 1,340,702 |
| 2012-05-31 | 2012-05-29 | 10.858 | 119,514 | +3,748 | 0.00% | 1,297,732 |
| 2012-05-11 | 2012-05-09 | 12.406 | 115,766 | -185,538 | 0.00% | 1,436,170 |
| 2012-05-10 | 2012-05-08 | 12.646 | 301,304 | +185,538 | 0.01% | 3,810,264 |
| 2012-04-20 | 2012-04-18 | 12.726 | 115,766 | +3,748 | 0.00% | 1,473,232 |
| 2012-04-16 | 2012-04-12 | 12.192 | 112,018 | -112,447 | 0.00% | 1,365,765 |
| 2012-04-13 | 2012-04-11 | 12.086 | 224,465 | +112,447 | 0.00% | 2,712,805 |
| 2012-03-15 | 2012-03-13 | 13.526 | 112,018 | -375 | 0.00% | 1,515,192 |
| 2012-02-17 | 2012-02-15 | 13.340 | 112,393 | -4,498 | 0.00% | 1,499,274 |
| 2012-02-09 | 2012-02-07 | 13.553 | 116,891 | -3,748 | 0.00% | 1,584,224 |
| 2012-02-07 | 2012-02-03 | 13.393 | 120,639 | -375 | 0.00% | 1,615,709 |
| 2012-02-06 | 2012-02-02 | 13.340 | 121,014 | -1,874 | 0.00% | 1,614,275 |
| 2012-02-03 | 2012-02-01 | 13.046 | 122,888 | +1,874 | 0.00% | 1,603,209 |
| 2012-01-30 | 2012-01-26 | 13.313 | 121,014 | -3,748 | 0.00% | 1,611,046 |
| 2011-11-24 | 2011-11-22 | 10.992 | 124,762 | -3,748 | 0.00% | 1,371,360 |
| 2011-10-24 | 2011-10-20 | 9.569 | 128,510 | +2,389 | 0.00% | 1,229,707 |
| 2011-10-13 | 2011-10-11 | 9.487 | 126,121 | -3,679 | 0.00% | 1,196,561 |
| 2011-09-23 | 2011-09-21 | 9.814 | 129,800 | -3,678 | 0.00% | 1,273,808 |
| 2011-09-22 | 2011-09-20 | 9.922 | 133,478 | +3,678 | 0.00% | 1,324,416 |
| 2011-09-08 | 2011-09-06 | 10.629 | 129,800 | +3,679 | 0.00% | 1,379,664 |
| 2011-08-08 | 2011-08-04 | 12.396 | 126,121 | -14,714 | 0.00% | 1,563,415 |
| 2011-08-05 | 2011-08-03 | 12.532 | 140,835 | +3,678 | 0.00% | 1,764,954 |
| 2011-08-04 | 2011-08-02 | 12.804 | 137,157 | +11,036 | 0.00% | 1,756,147 |
| 2011-08-03 | 2011-08-01 | 13.103 | 126,121 | -7,357 | 0.00% | 1,652,557 |
| 2011-08-02 | 2011-07-29 | 12.994 | 133,478 | +7,357 | 0.00% | 1,734,441 |
| 2011-08-01 | 2011-07-28 | 12.940 | 126,121 | +17,495 | 0.00% | 1,631,986 |
| 2011-07-21 | 2011-07-19 | 12.151 | 108,626 | -368 | 0.00% | 1,319,968 |
| 2011-07-20 | 2011-07-18 | 12.260 | 108,994 | +368 | 0.00% | 1,336,291 |
| 2011-07-19 | 2011-07-15 | 12.287 | 108,626 | -7,358 | 0.00% | 1,334,732 |
| 2011-07-18 | 2011-07-14 | 12.451 | 115,984 | +9,565 | 0.00% | 1,444,061 |
| 2011-07-12 | 2011-07-08 | 13.348 | 106,419 | -5,518 | 0.00% | 1,420,439 |
| 2011-07-08 | 2011-07-06 | 13.130 | 111,937 | +5,518 | 0.00% | 1,469,748 |
| 2011-06-30 | 2011-06-28 | 14.301 | 106,419 | +3,652 | 0.00% | 1,521,855 |
| 2011-04-07 | 2011-04-04 | 15.905 | 102,767 | -7,104 | 0.00% | 1,634,528 |
| 2011-03-23 | 2011-03-21 | 14.582 | 109,871 | -355 | 0.00% | 1,602,150 |
| 2011-03-07 | 2011-03-03 | 14.667 | 110,226 | -3,553 | 0.00% | 1,616,635 |
| 2011-02-21 | 2011-02-17 | 14.216 | 113,779 | -17,761 | 0.00% | 1,617,498 |
| 2011-02-14 | 2011-02-10 | 13.681 | 131,540 | +3,552 | 0.00% | 1,799,635 |
| 2011-02-11 | 2011-02-09 | 13.991 | 127,988 | +14,209 | 0.00% | 1,790,672 |
| 2011-02-10 | 2011-02-08 | 14.244 | 113,779 | +3,553 | 0.00% | 1,620,701 |
| 2011-01-18 | 2011-01-14 | 15.061 | 110,226 | -1,777 | 0.00% | 1,660,077 |
| 2011-01-14 | 2011-01-12 | 14.835 | 112,003 | +1,777 | 0.00% | 1,661,616 |
| 2011-01-11 | 2011-01-07 | 14.695 | 110,226 | -7,105 | 0.00% | 1,619,738 |
| 2011-01-10 | 2011-01-06 | 14.667 | 117,331 | +7,105 | 0.00% | 1,720,841 |
| 2011-01-06 | 2011-01-04 | 14.498 | 110,226 | -7,105 | 0.00% | 1,598,018 |
| 2011-01-05 | 2011-01-03 | 14.413 | 117,331 | +7,105 | 0.00% | 1,691,115 |
| 2010-12-30 | 2010-12-28 | 13.709 | 110,226 | -7,105 | 0.00% | 1,511,135 |
| 2010-12-28 | 2010-12-22 | 13.878 | 117,331 | +7,105 | 0.00% | 1,628,358 |
| 2010-11-25 | 2010-11-23 | 15.483 | 110,226 | +4,973 | 0.00% | 1,706,621 |
| 2010-11-23 | 2010-11-19 | 15.990 | 105,253 | -3,553 | 0.00% | 1,682,957 |
| 2010-11-19 | 2010-11-17 | 15.398 | 108,806 | +5,684 | 0.00% | 1,675,446 |
| 2010-11-18 | 2010-11-16 | 15.821 | 103,122 | -53,284 | 0.00% | 1,631,466 |
| 2010-11-17 | 2010-11-15 | 16.130 | 156,406 | +53,284 | 0.00% | 2,522,890 |
| 2010-11-16 | 2010-11-12 | 16.271 | 103,122 | -14,209 | 0.00% | 1,677,913 |
| 2010-11-15 | 2010-11-11 | 16.778 | 117,331 | +17,761 | 0.00% | 1,968,563 |
| 2010-11-11 | 2010-11-09 | 17.285 | 99,570 | +3,553 | 0.00% | 1,721,025 |
| 2010-11-09 | 2010-11-05 | 17.510 | 96,017 | -32,326 | 0.00% | 1,681,236 |
| 2010-11-08 | 2010-11-04 | 17.341 | 128,343 | -127,883 | 0.00% | 2,225,580 |
| 2010-11-05 | 2010-11-03 | 16.975 | 256,226 | +124,330 | 0.01% | 4,349,415 |
| 2010-11-04 | 2010-11-02 | 16.440 | 131,896 | +35,524 | 0.00% | 2,168,377 |
| 2010-11-02 | 2010-10-29 | 15.849 | 96,372 | -2,132 | 0.00% | 1,527,389 |
| 2010-10-27 | 2010-10-25 | 16.046 | 98,504 | -3,552 | 0.00% | 1,580,589 |
| 2010-10-11 | 2010-10-07 | 14.582 | 102,056 | -178 | 0.00% | 1,488,191 |
| 2010-10-08 | 2010-10-06 | 14.385 | 102,234 | -6,394 | 0.00% | 1,470,641 |
| 2010-10-05 | 2010-09-30 | 13.935 | 108,628 | +355 | 0.00% | 1,513,691 |
| 2010-09-29 | 2010-09-27 | 14.075 | 108,273 | -7,104 | 0.00% | 1,523,984 |
| 2010-09-28 | 2010-09-24 | 14.075 | 115,377 | +7,104 | 0.00% | 1,623,976 |
| 2010-09-27 | 2010-09-22 | 14.075 | 108,273 | +2,132 | 0.00% | 1,523,984 |
| 2010-09-24 | 2010-09-21 | 14.188 | 106,141 | -7,105 | 0.00% | 1,505,927 |
| 2010-09-17 | 2010-09-15 | 14.441 | 113,246 | +7,105 | 0.00% | 1,635,425 |
| 2010-09-10 | 2010-09-08 | 14.413 | 106,141 | +6,394 | 0.00% | 1,529,831 |
| 2010-09-01 | 2010-08-30 | 14.498 | 99,747 | -3,552 | 0.00% | 1,446,097 |
| 2010-08-31 | 2010-08-27 | 14.357 | 103,299 | +3,552 | 0.00% | 1,483,053 |
| 2010-08-24 | 2010-08-20 | 15.004 | 99,747 | -17,762 | 0.00% | 1,496,640 |
| 2010-08-19 | 2010-08-17 | 14.695 | 117,509 | -2,842 | 0.00% | 1,726,760 |
| 2010-08-17 | 2010-08-13 | 14.413 | 120,351 | +2,842 | 0.00% | 1,734,642 |
| 2010-08-16 | 2010-08-12 | 14.329 | 117,509 | +3,553 | 0.00% | 1,683,756 |
| 2010-08-12 | 2010-08-10 | 15.230 | 113,956 | +14,209 | 0.00% | 1,735,501 |
| 2010-08-06 | 2010-08-04 | 15.539 | 99,747 | -3,552 | 0.00% | 1,549,991 |
| 2010-08-05 | 2010-08-03 | 15.483 | 103,299 | -1,777 | 0.00% | 1,599,371 |
| 2010-08-04 | 2010-08-02 | 15.342 | 105,076 | +1,777 | 0.00% | 1,612,094 |
| 2010-07-30 | 2010-07-28 | 15.061 | 103,299 | -7,105 | 0.00% | 1,555,751 |
| 2010-07-29 | 2010-07-27 | 15.117 | 110,404 | +4,973 | 0.00% | 1,668,973 |
| 2010-07-28 | 2010-07-26 | 15.004 | 105,431 | -5,684 | 0.00% | 1,581,925 |
| 2010-07-27 | 2010-07-23 | 14.920 | 111,115 | -1,065 | 0.00% | 1,657,826 |
| 2010-07-26 | 2010-07-22 | 14.272 | 112,180 | +4,263 | 0.00% | 1,601,082 |
| 2010-07-23 | 2010-07-21 | 14.216 | 107,917 | +4,618 | 0.00% | 1,534,163 |
| 2010-07-16 | 2010-07-14 | 14.638 | 103,299 | -3,553 | 0.00% | 1,512,132 |
| 2010-07-15 | 2010-07-13 | 14.610 | 106,852 | -3,552 | 0.00% | 1,561,134 |
| 2010-07-14 | 2010-07-12 | 14.469 | 110,404 | +3,552 | 0.00% | 1,597,490 |
| 2010-07-13 | 2010-07-09 | 14.272 | 106,852 | +3,553 | 0.00% | 1,525,039 |
| 2010-07-08 | 2010-07-06 | 13.935 | 103,299 | -7,105 | 0.00% | 1,439,434 |
| 2010-06-30 | 2010-06-28 | 14.695 | 110,404 | -3,552 | 0.00% | 1,622,354 |
| 2010-06-29 | 2010-06-25 | 14.638 | 113,956 | +3,552 | 0.00% | 1,668,134 |
| 2010-06-25 | 2010-06-23 | 14.807 | 110,404 | -4,263 | 0.00% | 1,634,786 |
| 2010-06-23 | 2010-06-21 | 14.751 | 114,667 | -3,552 | 0.00% | 1,691,453 |
| 2010-06-14 | 2010-06-10 | 13.794 | 118,219 | -4,263 | 0.00% | 1,630,698 |
| 2010-06-11 | 2010-06-09 | 13.512 | 122,482 | -1,776 | 0.00% | 1,655,022 |
| 2010-06-02 | 2010-05-31 | 13.118 | 124,258 | -1,776 | 0.00% | 1,630,049 |
| 2010-05-28 | 2010-05-26 | 12.330 | 126,034 | -7,105 | 0.00% | 1,554,004 |
| 2010-05-27 | 2010-05-25 | 11.795 | 133,139 | +7,105 | 0.00% | 1,570,398 |
| 2010-05-20 | 2010-05-18 | 13.267 | 126,034 | -14,209 | 0.00% | 1,672,030 |
| 2010-05-19 | 2010-05-17 | 12.777 | 140,243 | +16,954 | 0.00% | 1,791,924 |
| 2010-05-17 | 2010-05-13 | 13.353 | 123,289 | -3,475 | 0.00% | 1,646,258 |
| 2010-05-14 | 2010-05-12 | 13.209 | 126,764 | -1,737 | 0.00% | 1,674,419 |
| 2010-05-13 | 2010-05-11 | 13.295 | 128,501 | +3,475 | 0.00% | 1,708,457 |
| 2010-05-12 | 2010-05-10 | 13.698 | 125,026 | +8,687 | 0.00% | 1,712,627 |
| 2010-05-07 | 2010-05-05 | 14.043 | 116,339 | -3,475 | 0.00% | 1,633,807 |
| 2010-05-06 | 2010-05-04 | 14.389 | 119,814 | +1,390 | 0.00% | 1,723,983 |
| 2010-05-05 | 2010-05-03 | 14.446 | 118,424 | +2,780 | 0.00% | 1,710,799 |
| 2010-05-04 | 2010-04-30 | 14.993 | 115,644 | +3,475 | 0.00% | 1,733,869 |
| 2010-04-30 | 2010-04-28 | 15.223 | 112,169 | +695 | 0.00% | 1,707,592 |
| 2010-04-26 | 2010-04-22 | 15.338 | 111,474 | +3,475 | 0.00% | 1,709,843 |
| 2010-04-21 | 2010-04-19 | 15.885 | 107,999 | +4,170 | 0.00% | 1,715,593 |
| 2010-04-20 | 2010-04-16 | 16.346 | 103,829 | +3,475 | 0.00% | 1,697,159 |
| 2010-04-16 | 2010-04-14 | 17.094 | 100,354 | -2,780 | 0.00% | 1,715,444 |
| 2010-04-09 | 2010-04-07 | 17.641 | 103,134 | +3,475 | 0.00% | 1,819,357 |
| 2010-04-08 | 2010-04-01 | 17.353 | 99,659 | -3,475 | 0.00% | 1,729,376 |
| 2010-04-07 | 2010-03-31 | 16.749 | 103,134 | -3,475 | 0.00% | 1,727,350 |
| 2010-04-01 | 2010-03-30 | 16.662 | 106,609 | -3,475 | 0.00% | 1,776,347 |
| 2010-03-24 | 2010-03-22 | 16.173 | 110,084 | -3,127 | 0.00% | 1,780,394 |
| 2010-03-23 | 2010-03-19 | 16.173 | 113,211 | +3,474 | 0.00% | 1,830,967 |
| 2010-03-22 | 2010-03-18 | 16.346 | 109,737 | -2,432 | 0.00% | 1,793,729 |
| 2010-03-19 | 2010-03-17 | 16.317 | 112,169 | -2,780 | 0.00% | 1,830,254 |
| 2010-03-16 | 2010-03-12 | 16.058 | 114,949 | +3,475 | 0.00% | 1,845,844 |
| 2010-03-15 | 2010-03-11 | 16.259 | 111,474 | +2,780 | 0.00% | 1,812,498 |
| 2010-03-09 | 2010-03-05 | 16.374 | 108,694 | -4,517 | 0.00% | 1,779,809 |
| 2010-03-03 | 2010-03-01 | 15.972 | 113,211 | -13,900 | 0.00% | 1,808,161 |
| 2010-03-01 | 2010-02-25 | 14.878 | 127,111 | +10,425 | 0.00% | 1,891,164 |
| 2010-02-25 | 2010-02-23 | 15.310 | 116,686 | -2,085 | 0.00% | 1,786,429 |
| 2010-02-24 | 2010-02-22 | 15.281 | 118,771 | -4,518 | 0.00% | 1,814,932 |
| 2010-02-23 | 2010-02-19 | 14.993 | 123,289 | +6,255 | 0.00% | 1,848,492 |
| 2010-02-22 | 2010-02-18 | 15.482 | 117,034 | +2,780 | 0.00% | 1,811,965 |
| 2010-02-19 | 2010-02-17 | 15.914 | 114,254 | -4,517 | 0.00% | 1,818,243 |
| 2010-02-17 | 2010-02-11 | 15.741 | 118,771 | +2,085 | 0.00% | 1,869,620 |
| 2010-02-12 | 2010-02-10 | 15.425 | 116,686 | -2,085 | 0.00% | 1,799,861 |
| 2010-02-09 | 2010-02-05 | 14.936 | 118,771 | +3,822 | 0.00% | 1,773,917 |
| 2010-02-08 | 2010-02-04 | 15.828 | 114,949 | -3,822 | 0.00% | 1,819,380 |
| 2010-02-05 | 2010-02-03 | 15.972 | 118,771 | -2,780 | 0.00% | 1,896,963 |
| 2010-02-04 | 2010-02-02 | 15.540 | 121,551 | -6,950 | 0.00% | 1,888,895 |
| 2010-02-01 | 2010-01-28 | 15.022 | 128,501 | -7,645 | 0.00% | 1,930,334 |
| 2010-01-29 | 2010-01-27 | 14.389 | 136,146 | -6,950 | 0.00% | 1,958,982 |
| 2010-01-27 | 2010-01-25 | 15.252 | 143,096 | +11,120 | 0.00% | 2,182,523 |
| 2010-01-26 | 2010-01-22 | 15.856 | 131,976 | -695 | 0.00% | 2,092,676 |
| 2010-01-25 | 2010-01-21 | 15.569 | 132,671 | +14,247 | 0.00% | 2,065,517 |
| 2010-01-22 | 2010-01-20 | 16.144 | 118,424 | +3,475 | 0.00% | 1,911,869 |
| 2010-01-21 | 2010-01-19 | 16.835 | 114,949 | -13,205 | 0.00% | 1,935,159 |
| 2010-01-20 | 2010-01-18 | 16.490 | 128,154 | -2,780 | 0.00% | 2,113,208 |
| 2010-01-19 | 2010-01-15 | 15.885 | 130,934 | +12,510 | 0.00% | 2,079,922 |
| 2010-01-18 | 2010-01-14 | 16.058 | 118,424 | +2,085 | 0.00% | 1,901,645 |
| 2010-01-15 | 2010-01-13 | 16.432 | 116,339 | -2,780 | 0.00% | 1,911,688 |
| 2010-01-14 | 2010-01-12 | 17.583 | 119,119 | +3,475 | 0.00% | 2,094,487 |
| 2010-01-13 | 2010-01-11 | 18.072 | 115,644 | +5,560 | 0.00% | 2,089,961 |
| 2010-01-12 | 2010-01-08 | 18.475 | 110,084 | +6,950 | 0.00% | 2,033,830 |
| 2010-01-11 | 2010-01-07 | 18.821 | 103,134 | -13,900 | 0.00% | 1,941,043 |
| 2010-01-07 | 2010-01-05 | 19.425 | 117,034 | -3,475 | 0.00% | 2,273,376 |
| 2010-01-06 | 2010-01-04 | 18.705 | 120,509 | +3,475 | 0.00% | 2,254,179 |
| 2010-01-05 | 2009-12-31 | 19.080 | 117,034 | -2,780 | 0.00% | 2,232,961 |
| 2009-12-18 | 2009-12-16 | 18.619 | 119,814 | +3,475 | 0.00% | 2,230,834 |
| 2009-12-15 | 2009-12-11 | 19.482 | 116,339 | -2,780 | 0.00% | 2,266,572 |
| 2009-12-08 | 2009-12-04 | 19.713 | 119,119 | +20,850 | 0.00% | 2,348,157 |
| 2009-12-02 | 2009-11-30 | 18.418 | 98,269 | +2,085 | 0.00% | 1,809,889 |
| 2009-12-01 | 2009-11-27 | 17.180 | 96,184 | +2,780 | 0.00% | 1,652,466 |
| 2009-11-25 | 2009-11-23 | 19.367 | 93,404 | -348 | 0.00% | 1,808,989 |
| 2009-11-23 | 2009-11-19 | 19.454 | 93,752 | +3,475 | 0.00% | 1,823,823 |
| 2009-11-20 | 2009-11-18 | 19.943 | 90,277 | -695 | 0.00% | 1,800,387 |
| 2009-11-19 | 2009-11-17 | 20.058 | 90,972 | +348 | 0.00% | 1,824,719 |
| 2009-11-10 | 2009-11-06 | 18.101 | 90,624 | -3,475 | 0.00% | 1,640,398 |
| 2009-11-03 | 2009-10-30 | 17.094 | 94,099 | -348 | 0.00% | 1,608,522 |
| 2009-11-02 | 2009-10-29 | 16.288 | 94,447 | +3,475 | 0.00% | 1,538,367 |
| 2009-10-12 | 2009-10-08 | 15.511 | 90,972 | -3,475 | 0.00% | 1,411,081 |
| 2009-10-09 | 2009-10-07 | 14.763 | 94,447 | -9,730 | 0.00% | 1,394,315 |
| 2009-10-06 | 2009-10-02 | 14.130 | 104,177 | +2,780 | 0.00% | 1,472,003 |
| 2009-10-02 | 2009-09-29 | 14.648 | 101,397 | -3,475 | 0.00% | 1,485,246 |
| 2009-09-30 | 2009-09-28 | 14.302 | 104,872 | +2,780 | 0.00% | 1,499,932 |
| 2009-09-29 | 2009-09-25 | 14.792 | 102,092 | +1,390 | 0.00% | 1,510,116 |
| 2009-09-28 | 2009-09-24 | 14.648 | 100,702 | +5,560 | 0.00% | 1,475,066 |
| 2009-09-25 | 2009-09-23 | 15.108 | 95,142 | -6,950 | 0.00% | 1,437,431 |
| 2009-09-23 | 2009-09-21 | 14.964 | 102,092 | +3,475 | 0.00% | 1,527,744 |
| 2009-09-22 | 2009-09-18 | 15.338 | 98,617 | +3,128 | 0.00% | 1,512,636 |
| 2009-09-16 | 2009-09-14 | 14.677 | 95,489 | +10,424 | 0.00% | 1,401,455 |
| 2009-09-15 | 2009-09-11 | 15.108 | 85,065 | -43,784 | 0.00% | 1,285,185 |
| 2009-09-10 | 2009-09-08 | 14.619 | 128,849 | -34,749 | 0.00% | 1,883,650 |
| 2009-09-09 | 2009-09-07 | 14.072 | 163,598 | +3,475 | 0.00% | 2,302,196 |
| 2009-09-08 | 2009-09-04 | 13.784 | 160,123 | -3,475 | 0.00% | 2,207,215 |
| 2009-09-04 | 2009-09-02 | 13.036 | 163,598 | +3,475 | 0.00% | 2,132,709 |
| 2009-09-03 | 2009-09-01 | 13.468 | 160,123 | -34,749 | 0.00% | 2,156,528 |
| 2009-09-01 | 2009-08-28 | 13.669 | 194,872 | -347 | 0.00% | 2,663,781 |
| 2009-08-26 | 2009-08-24 | 14.187 | 195,219 | -20,850 | 0.00% | 2,769,647 |
| 2009-08-25 | 2009-08-21 | 13.900 | 216,069 | -3,475 | 0.01% | 3,003,275 |
| 2009-08-21 | 2009-08-19 | 13.468 | 219,544 | +3,475 | 0.01% | 2,956,807 |
| 2009-08-20 | 2009-08-18 | 13.554 | 216,069 | +34,749 | 0.01% | 2,928,659 |
| 2009-08-19 | 2009-08-17 | 13.554 | 181,320 | +10,425 | 0.00% | 2,457,662 |
| 2009-08-18 | 2009-08-14 | 14.216 | 170,895 | -17,375 | 0.00% | 2,429,471 |
| 2009-08-17 | 2009-08-13 | 13.756 | 188,270 | -4,865 | 0.00% | 2,589,790 |
| 2009-08-14 | 2009-08-12 | 13.612 | 193,135 | +69,499 | 0.00% | 2,628,921 |
| 2009-08-12 | 2009-08-10 | 14.187 | 123,636 | -17,375 | 0.00% | 1,754,072 |
| 2009-08-11 | 2009-08-07 | 14.043 | 141,011 | +55,599 | 0.00% | 1,980,288 |
| 2009-08-06 | 2009-08-04 | 15.022 | 85,412 | -348 | 0.00% | 1,283,054 |
| 2009-07-29 | 2009-07-27 | 16.115 | 85,760 | +348 | 0.00% | 1,382,064 |
| 2009-07-22 | 2009-07-20 | 15.511 | 85,412 | -348 | 0.00% | 1,324,839 |
| 2009-07-21 | 2009-07-17 | 14.936 | 85,760 | +348 | 0.00% | 1,280,878 |
| 2009-07-06 | 2009-07-02 | 14.792 | 85,412 | -348 | 0.00% | 1,263,390 |
| 2009-06-15 | 2009-06-11 | 14.302 | 85,760 | -347 | 0.00% | 1,226,582 |
| 2009-06-05 | 2009-06-03 | 13.641 | 86,107 | -3,475 | 0.00% | 1,174,552 |
| 2009-06-04 | 2009-06-02 | 13.295 | 89,582 | +3,475 | 0.00% | 1,191,018 |
| 2009-06-02 | 2009-05-29 | 12.432 | 86,107 | -3,475 | 0.00% | 1,070,478 |
| 2009-06-01 | 2009-05-27 | 12.346 | 89,582 | +3,475 | 0.00% | 1,105,945 |
| 2009-05-27 | 2009-05-25 | 12.721 | 86,107 | +1,956 | 0.00% | 1,095,356 |
| 2009-05-21 | 2009-05-19 | 13.074 | 84,151 | -3,396 | 0.00% | 1,100,210 |
| 2009-05-13 | 2009-05-11 | 12.250 | 87,547 | -5,434 | 0.00% | 1,072,427 |
| 2009-05-12 | 2009-05-08 | 11.808 | 92,981 | +3,396 | 0.00% | 1,097,923 |
| 2009-05-11 | 2009-05-07 | 11.131 | 89,585 | -10,188 | 0.00% | 997,150 |
| 2009-05-08 | 2009-05-06 | 10.866 | 99,773 | +3,396 | 0.00% | 1,084,108 |
| 2009-05-07 | 2009-05-05 | 11.013 | 96,377 | +6,792 | 0.00% | 1,061,398 |
| 2009-05-06 | 2009-05-04 | 10.895 | 89,585 | -11,207 | 0.00% | 976,046 |
| 2009-04-28 | 2009-04-24 | 9.806 | 100,792 | +6,792 | 0.00% | 988,334 |
| 2009-04-23 | 2009-04-21 | 9.570 | 94,000 | -1,698 | 0.00% | 899,590 |
| 2009-04-22 | 2009-04-20 | 9.217 | 95,698 | +1,698 | 0.00% | 882,024 |
| 2009-04-16 | 2009-04-14 | 9.982 | 94,000 | +1,019 | 0.00% | 938,341 |
| 2009-04-08 | 2009-04-06 | 9.629 | 92,981 | -3,396 | 0.00% | 895,314 |
| 2009-04-06 | 2009-04-02 | 9.187 | 96,377 | -6,792 | 0.00% | 885,444 |
| 2009-04-03 | 2009-04-01 | 8.598 | 103,169 | +6,792 | 0.00% | 887,085 |
| 2009-04-01 | 2009-03-30 | 8.481 | 96,377 | -3,396 | 0.00% | 817,333 |
| 2009-03-31 | 2009-03-27 | 9.158 | 99,773 | -3,396 | 0.00% | 913,706 |
| 2009-03-30 | 2009-03-26 | 9.305 | 103,169 | +6,792 | 0.00% | 959,996 |
| 2009-03-16 | 2009-03-12 | 8.333 | 96,377 | +1,698 | 0.00% | 803,143 |
| 2009-02-25 | 2009-02-23 | 8.657 | 94,679 | -1,698 | 0.00% | 819,661 |
| 2009-02-17 | 2009-02-13 | 8.510 | 96,377 | -1,698 | 0.00% | 820,171 |
| 2009-01-07 | 2009-01-05 | 8.687 | 98,075 | -6,113 | 0.00% | 851,949 |
| 2009-01-06 | 2009-01-02 | 8.186 | 104,188 | +6,113 | 0.00% | 852,895 |
| 2008-12-23 | 2008-12-19 | 8.481 | 98,075 | -3,396 | 0.00% | 831,733 |
| 2008-12-19 | 2008-12-17 | 8.746 | 101,471 | +3,396 | 0.00% | 887,425 |
| 2008-12-18 | 2008-12-16 | 8.127 | 98,075 | -6,113 | 0.00% | 797,078 |
| 2008-12-17 | 2008-12-15 | 8.009 | 104,188 | +6,113 | 0.00% | 834,488 |
| 2008-12-15 | 2008-12-11 | 8.863 | 98,075 | -3,396 | 0.00% | 869,277 |
| 2008-12-10 | 2008-12-08 | 8.687 | 101,471 | -3,396 | 0.00% | 881,449 |
| 2008-11-25 | 2008-11-21 | 6.949 | 104,867 | -4,987 | 0.00% | 728,759 |
| 2008-11-24 | 2008-11-20 | 6.832 | 109,854 | -3,396 | 0.00% | 750,477 |
| 2008-11-21 | 2008-11-19 | 6.979 | 113,250 | +1,698 | 0.00% | 790,351 |
| 2008-11-18 | 2008-11-14 | 8.893 | 111,552 | +5,094 | 0.00% | 992,013 |
| 2008-11-14 | 2008-11-12 | 9.717 | 106,458 | +69,102 | 0.00% | 1,034,488 |
| 2008-11-13 | 2008-11-11 | 8.834 | 37,356 | +4,415 | 0.00% | 330,001 |
| 2008-11-12 | 2008-11-10 | 8.893 | 32,941 | +1,698 | 0.00% | 292,939 |
| 2008-11-11 | 2008-11-07 | 8.569 | 31,243 | +3,396 | 0.00% | 267,719 |
| 2008-11-06 | 2008-11-04 | 8.216 | 27,847 | -1,698 | 0.00% | 228,779 |
| 2008-11-05 | 2008-11-03 | 7.214 | 29,545 | +1,698 | 0.00% | 213,149 |
| 2008-10-16 | 2008-10-14 | 9.717 | 27,847 | -6,792 | 0.00% | 270,599 |
| 2008-10-14 | 2008-10-10 | 8.304 | 34,639 | +6,792 | 0.00% | 287,639 |
| 2008-10-10 | 2008-10-08 | 8.539 | 27,847 | -6,792 | 0.00% | 237,799 |
| 2008-10-08 | 2008-10-03 | 9.570 | 34,639 | +3,396 | 0.00% | 331,499 |
| 2008-10-06 | 2008-10-02 | 10.130 | 31,243 | +3,396 | 0.00% | 316,479 |
| 2008-08-29 | 2008-08-27 | 13.869 | 27,847 | +3,396 | 0.00% | 386,218 |
| 2008-08-28 | 2008-08-26 | 14.017 | 24,451 | -10,188 | 0.00% | 342,718 |
| 2008-08-27 | 2008-08-25 | 13.693 | 34,639 | -3,396 | 0.00% | 474,298 |
| 2008-08-26 | 2008-08-21 | 13.310 | 38,035 | +3,396 | 0.00% | 506,238 |
| 2008-08-25 | 2008-08-20 | 13.663 | 34,639 | +3,056 | 0.00% | 473,278 |
| 2008-08-19 | 2008-08-15 | 13.810 | 31,583 | +6,792 | 0.00% | 436,174 |
| 2008-08-12 | 2008-08-08 | 14.870 | 24,791 | -13,584 | 0.00% | 368,654 |
| 2008-08-08 | 2008-08-05 | 14.429 | 38,375 | +13,584 | 0.00% | 553,704 |
| 2008-08-07 | 2008-08-04 | 14.753 | 24,791 | -339 | 0.00% | 365,734 |
| 2008-08-01 | 2008-07-30 | 14.429 | 25,130 | -6,792 | 0.00% | 362,595 |
| 2008-07-31 | 2008-07-29 | 14.340 | 31,922 | +6,792 | 0.00% | 457,775 |
| 2008-07-25 | 2008-07-23 | 14.517 | 25,130 | -13,584 | 0.00% | 364,815 |
| 2008-07-23 | 2008-07-21 | 14.046 | 38,714 | -6,792 | 0.00% | 543,776 |
| 2008-07-09 | 2008-07-07 | 13.163 | 45,506 | +20,376 | 0.00% | 598,976 |
| 2008-06-30 | 2008-06-26 | 13.752 | 25,130 | -6,792 | 0.00% | 345,575 |
| 2008-06-03 | 2008-05-30 | 16.372 | 31,922 | -3,396 | 0.00% | 522,635 |
| 2008-06-02 | 2008-05-29 | 15.872 | 35,318 | +3,396 | 0.00% | 560,555 |
| 2008-05-08 | 2008-05-06 | 15.293 | 31,922 | +391 | 0.00% | 488,197 |
| 2008-05-07 | 2008-05-05 | 15.413 | 31,531 | -2,348 | 0.00% | 485,977 |
| 2008-05-05 | 2008-04-30 | 15.383 | 33,879 | -2,684 | 0.00% | 521,156 |
| 2008-04-28 | 2008-04-24 | 15.204 | 36,563 | +3,355 | 0.00% | 555,903 |
| 2008-04-22 | 2008-04-18 | 13.684 | 33,208 | -3,355 | 0.00% | 454,405 |
| 2008-03-31 | 2008-03-27 | 12.104 | 36,563 | -3,354 | 0.00% | 442,543 |
| 2008-03-11 | 2008-03-07 | 11.716 | 39,917 | +3,354 | 0.00% | 467,668 |
| 2008-02-11 | 2008-02-04 | 14.220 | 36,563 | +3,355 | 0.00% | 519,933 |
| 2008-01-29 | 2008-01-25 | 14.608 | 33,208 | -3,355 | 0.00% | 485,094 |
| 2008-01-11 | 2008-01-09 | 14.727 | 36,563 | -3,354 | 0.00% | 538,463 |
| 2007-12-18 | 2007-12-14 | 14.936 | 39,917 | +2,012 | 0.00% | 596,188 |
| 2007-12-17 | 2007-12-13 | 15.264 | 37,905 | +3,355 | 0.00% | 578,567 |
| 2007-12-13 | 2007-12-11 | 16.039 | 34,550 | -3,355 | 0.00% | 554,138 |
| 2007-12-07 | 2007-12-05 | 15.919 | 37,905 | -2,012 | 0.00% | 603,427 |
| 2007-12-04 | 2007-11-30 | 15.681 | 39,917 | +3,354 | 0.00% | 625,937 |
| 2007-11-20 | 2007-11-16 | 16.218 | 36,563 | +3,355 | 0.00% | 592,964 |
| 2007-11-19 | 2007-11-15 | 16.605 | 33,208 | -33,544 | 0.00% | 551,423 |
| 2007-11-16 | 2007-11-14 | 17.082 | 66,752 | +33,544 | 0.00% | 1,140,266 |
| 2007-11-15 | 2007-11-13 | 16.635 | 33,208 | -3,355 | 0.00% | 552,413 |
| 2007-11-09 | 2007-11-07 | 17.768 | 36,563 | +3,355 | 0.00% | 649,644 |
| 2007-11-08 | 2007-11-06 | 17.976 | 33,208 | +3,689 | 0.00% | 596,963 |
| 2007-11-07 | 2007-11-05 | 17.798 | 29,519 | -6,708 | 0.00% | 525,368 |
| 2007-11-06 | 2007-11-02 | 19.169 | 36,227 | -3,355 | 0.00% | 694,433 |
| 2007-11-05 | 2007-11-01 | 19.437 | 39,582 | -18,449 | 0.00% | 769,365 |
| 2007-11-02 | 2007-10-31 | 18.662 | 58,031 | +16,772 | 0.00% | 1,082,983 |
| 2007-11-01 | 2007-10-30 | 19.109 | 41,259 | +3,354 | 0.00% | 788,432 |
| 2007-10-30 | 2007-10-26 | 18.692 | 37,905 | -3,354 | 0.00% | 708,519 |
| 2007-10-29 | 2007-10-25 | 18.543 | 41,259 | -671 | 0.00% | 765,062 |
| 2007-10-26 | 2007-10-24 | 18.632 | 41,930 | -3,354 | 0.00% | 781,254 |
| 2007-10-24 | 2007-10-22 | 17.976 | 45,284 | +6,709 | 0.00% | 814,047 |
| 2007-10-23 | 2007-10-18 | 19.348 | 38,575 | -20,127 | 0.00% | 746,342 |
| 2007-10-22 | 2007-10-17 | 18.304 | 58,702 | +3,355 | 0.00% | 1,074,505 |
| 2007-10-17 | 2007-10-15 | 18.483 | 55,347 | -3,690 | 0.00% | 1,022,994 |
| 2007-10-16 | 2007-10-12 | 18.573 | 59,037 | +3,354 | 0.00% | 1,096,477 |
| 2007-10-12 | 2007-10-10 | 18.603 | 55,683 | -3,354 | 0.00% | 1,035,844 |
| 2007-10-11 | 2007-10-09 | 18.304 | 59,037 | -3,355 | 0.00% | 1,080,637 |
| 2007-10-09 | 2007-10-05 | 17.678 | 62,392 | +3,355 | 0.00% | 1,102,988 |
| 2007-10-05 | 2007-10-03 | 17.768 | 59,037 | -3,355 | 0.00% | 1,048,957 |
| 2007-10-04 | 2007-10-02 | 18.692 | 62,392 | -6,708 | 0.00% | 1,166,229 |
| 2007-10-03 | 2007-09-28 | 18.006 | 69,100 | +5,702 | 0.00% | 1,244,235 |
| 2007-09-28 | 2007-09-25 | 17.499 | 63,398 | +336 | 0.00% | 1,109,433 |
| 2007-09-27 | 2007-09-24 | 17.649 | 63,062 | +335 | 0.00% | 1,112,953 |
| 2007-09-21 | 2007-09-19 | 17.499 | 62,727 | -67,088 | 0.00% | 1,097,691 |
| 2007-09-18 | 2007-09-14 | 17.052 | 129,815 | -335 | 0.00% | 2,213,646 |
| 2007-09-17 | 2007-09-13 | 17.052 | 130,150 | +33,544 | 0.00% | 2,219,359 |
| 2007-09-14 | 2007-09-12 | 17.231 | 96,606 | -3,355 | 0.00% | 1,664,636 |
| 2007-09-13 | 2007-09-11 | 17.142 | 99,961 | +33,880 | 0.00% | 1,713,506 |
| 2007-09-11 | 2007-09-07 | 17.976 | 66,081 | -3,355 | 0.00% | 1,187,904 |
| 2007-09-10 | 2007-09-06 | 17.798 | 69,436 | +3,355 | 0.00% | 1,235,795 |
| 2007-08-31 | 2007-08-29 | 17.470 | 66,081 | +335 | 0.00% | 1,154,414 |
| 2007-08-29 | 2007-08-27 | 19.199 | 65,746 | +3,019 | 0.00% | 1,262,242 |
| 2007-08-23 | 2007-08-21 | 17.142 | 62,727 | -5,032 | 0.00% | 1,075,251 |
| 2007-08-09 | 2007-08-07 | 16.873 | 67,759 | -3,354 | 0.00% | 1,143,328 |
| 2007-08-08 | 2007-08-06 | 16.963 | 71,113 | +3,354 | 0.00% | 1,206,281 |
| 2007-08-06 | 2007-08-02 | 17.410 | 67,759 | -1,006 | 0.00% | 1,179,688 |
| 2007-07-27 | 2007-07-25 | 18.155 | 68,765 | -4,361 | 0.00% | 1,248,453 |
| 2007-07-24 | 2007-07-20 | 17.887 | 73,126 | +3,355 | 0.00% | 1,308,008 |
| 2007-07-20 | 2007-07-18 | 18.543 | 69,771 | -3,355 | 0.00% | 1,293,757 |
| 2007-07-19 | 2007-07-17 | 18.543 | 73,126 | +671 | 0.00% | 1,355,968 |
| 2007-07-18 | 2007-07-16 | 18.781 | 72,455 | +13,753 | 0.00% | 1,360,806 |
| 2007-07-17 | 2007-07-13 | 18.483 | 58,702 | -335 | 0.00% | 1,085,005 |
| 2007-07-16 | 2007-07-12 | 18.453 | 59,037 | -336 | 0.00% | 1,089,437 |
| 2007-07-13 | 2007-07-11 | 18.692 | 59,373 | +336 | 0.00% | 1,109,798 |
| 2007-07-12 | 2007-07-10 | 19.020 | 59,037 | -336 | 0.00% | 1,122,877 |
| 2007-07-10 | 2007-07-06 | 18.006 | 59,373 | -1,006 | 0.00% | 1,069,087 |
| 2007-07-05 | 2007-07-03 | 17.887 | 60,379 | -335 | 0.00% | 1,080,002 |
| 2007-06-29 | 2007-06-27 | 18.006 | 60,714 | -336 | 0.00% | 1,093,234 |
| 2007-06-27 | 2007-06-25 | 18.006 | 61,050 | -671 | 0.00% | 1,099,284 |
| 2007-06-26 | 2007-06-22 | 17.738 | 61,721 | 0.00% | 1,094,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy