History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-10-13 | 2025-10-09 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2025-10-10 | 2025-10-08 | 6.600 | 6,000 | +0 | 0.00% | 39,600 |
| 2025-10-09 | 2025-10-06 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-10-08 | 2025-10-03 | 6.650 | 6,000 | +0 | 0.00% | 39,900 |
| 2025-10-06 | 2025-10-02 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-10-03 | 2025-09-30 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-10-02 | 2025-09-29 | 6.760 | 6,000 | -20,000 | 0.00% | 40,560 |
| 2025-09-16 | 2025-09-12 | 7.270 | 26,000 | -94,000 | 0.00% | 189,020 |
| 2025-09-15 | 2025-09-11 | 7.320 | 120,000 | +94,000 | 0.00% | 878,400 |
| 2025-06-25 | 2025-06-23 | 8.012 | 26,000 | +622 | 0.00% | 208,306 |
| 2024-12-11 | 2024-12-09 | 5.875 | 25,378 | +1,924 | 0.00% | 149,105 |
| 2024-07-04 | 2024-07-02 | 6.734 | 23,454 | +3,416 | 0.00% | 157,943 |
| 2024-01-26 | 2024-01-24 | 4.931 | 20,038 | +15,414 | 0.00% | 98,799 |
| 2023-06-26 | 2023-06-21 | 5.772 | 4,624 | +414 | 0.00% | 26,690 |
| 2022-06-27 | 2022-06-23 | 6.022 | 4,210 | +394 | 0.00% | 25,352 |
| 2021-06-28 | 2021-06-24 | 6.808 | 3,816 | +291 | 0.00% | 25,978 |
| 2021-03-29 | 2021-03-25 | 6.518 | 3,525 | +2,937 | 0.00% | 22,977 |
| 2020-05-22 | 2020-05-20 | 6.793 | 588 | +42 | 0.00% | 3,995 |
| 2019-05-28 | 2019-05-24 | 9.005 | 546 | +31 | 0.00% | 4,917 |
| 2018-05-29 | 2018-05-25 | 11.899 | 515 | +28 | 0.00% | 6,128 |
| 2018-01-23 | 2018-01-19 | 12.701 | 487 | -583 | 0.00% | 6,185 |
| 2017-12-15 | 2017-12-13 | 10.173 | 1,070 | -2,920 | 0.00% | 10,885 |
| 2017-07-27 | 2017-07-25 | 10.317 | 3,990 | -9,926 | 0.00% | 41,164 |
| 2017-07-25 | 2017-07-21 | 10.358 | 13,916 | -24,330 | 0.00% | 144,139 |
| 2017-07-19 | 2017-07-17 | 10.419 | 38,246 | -584 | 0.00% | 398,502 |
| 2017-07-18 | 2017-07-14 | 10.214 | 38,830 | -10,316 | 0.00% | 396,607 |
| 2017-06-30 | 2017-06-28 | 9.865 | 49,146 | -4,866 | 0.00% | 484,803 |
| 2017-06-23 | 2017-06-21 | 9.700 | 54,012 | -48,659 | 0.00% | 523,924 |
| 2017-06-06 | 2017-06-02 | 9.823 | 102,671 | -4,983 | 0.00% | 1,008,583 |
| 2017-06-02 | 2017-05-31 | 9.885 | 107,654 | -1,654 | 0.00% | 1,064,171 |
| 2017-05-31 | 2017-05-26 | 10.841 | 109,308 | +5,193 | 0.00% | 1,184,999 |
| 2017-05-29 | 2017-05-25 | 10.819 | 104,115 | -556 | 0.00% | 1,126,453 |
| 2017-05-25 | 2017-05-23 | 10.495 | 104,671 | -648 | 0.00% | 1,098,563 |
| 2017-05-24 | 2017-05-22 | 10.452 | 105,319 | +9,354 | 0.00% | 1,100,815 |
| 2017-05-23 | 2017-05-19 | 10.431 | 95,965 | -556 | 0.00% | 1,000,973 |
| 2017-05-22 | 2017-05-18 | 10.431 | 96,521 | +93 | 0.00% | 1,006,772 |
| 2017-05-17 | 2017-05-15 | 10.668 | 96,428 | +92 | 0.00% | 1,028,708 |
| 2017-05-16 | 2017-05-12 | 10.517 | 96,336 | +464 | 0.00% | 1,013,164 |
| 2017-05-10 | 2017-05-08 | 10.495 | 95,872 | +55,475 | 0.00% | 1,006,214 |
| 2017-05-09 | 2017-05-05 | 10.279 | 40,397 | -93 | 0.00% | 415,258 |
| 2017-05-08 | 2017-05-04 | 10.452 | 40,490 | +93 | 0.00% | 423,209 |
| 2017-04-28 | 2017-04-26 | 10.819 | 40,397 | +2 | 0.00% | 437,068 |
| 2017-04-25 | 2017-04-21 | 10.733 | 40,395 | +112 | 0.00% | 433,557 |
| 2017-04-12 | 2017-04-10 | 11.035 | 40,283 | -5,559 | 0.00% | 444,534 |
| 2017-04-10 | 2017-04-06 | 11.165 | 45,842 | -5,557 | 0.00% | 511,819 |
| 2017-04-06 | 2017-04-03 | 11.186 | 51,399 | -231 | 0.00% | 574,972 |
| 2017-04-03 | 2017-03-30 | 11.122 | 51,630 | +92 | 0.00% | 574,211 |
| 2017-03-27 | 2017-03-23 | 11.338 | 51,538 | -653 | 0.00% | 584,318 |
| 2017-03-22 | 2017-03-20 | 11.510 | 52,191 | +556 | 0.00% | 600,738 |
| 2017-03-21 | 2017-03-17 | 11.467 | 51,635 | +223 | 0.00% | 592,108 |
| 2017-03-20 | 2017-03-16 | 11.532 | 51,412 | -185 | 0.00% | 592,882 |
| 2017-03-10 | 2017-03-08 | 11.359 | 51,597 | +93 | 0.00% | 586,101 |
| 2017-03-06 | 2017-03-02 | 11.467 | 51,504 | -7 | 0.00% | 590,606 |
| 2017-02-24 | 2017-02-22 | 11.705 | 51,511 | -92 | 0.00% | 602,922 |
| 2017-02-23 | 2017-02-21 | 11.597 | 51,603 | +94 | 0.00% | 598,427 |
| 2017-02-22 | 2017-02-20 | 11.705 | 51,509 | -9,261 | 0.00% | 602,899 |
| 2017-02-20 | 2017-02-16 | 11.618 | 60,770 | +47 | 0.00% | 706,047 |
| 2017-02-17 | 2017-02-15 | 11.662 | 60,723 | +2,778 | 0.00% | 708,124 |
| 2017-02-16 | 2017-02-14 | 11.446 | 57,945 | +93 | 0.00% | 663,215 |
| 2017-02-15 | 2017-02-13 | 11.489 | 57,852 | -371 | 0.00% | 664,649 |
| 2017-02-14 | 2017-02-10 | 11.359 | 58,223 | +324 | 0.00% | 661,367 |
| 2017-02-02 | 2017-01-27 | 11.078 | 57,899 | -463 | 0.00% | 641,432 |
| 2017-02-01 | 2017-01-25 | 11.014 | 58,362 | +191 | 0.00% | 642,780 |
| 2017-01-24 | 2017-01-20 | 11.100 | 58,171 | +93 | 0.00% | 645,702 |
| 2017-01-18 | 2017-01-16 | 10.992 | 58,078 | +185 | 0.00% | 638,398 |
| 2017-01-17 | 2017-01-13 | 11.143 | 57,893 | +92 | 0.00% | 645,116 |
| 2017-01-13 | 2017-01-11 | 11.143 | 57,801 | -183 | 0.00% | 644,091 |
| 2017-01-12 | 2017-01-10 | 11.100 | 57,984 | +93 | 0.00% | 643,626 |
| 2017-01-11 | 2017-01-09 | 11.057 | 57,891 | +92 | 0.00% | 640,093 |
| 2017-01-06 | 2017-01-04 | 11.035 | 57,799 | -370 | 0.00% | 637,828 |
| 2017-01-05 | 2017-01-03 | 10.884 | 58,169 | -3,149 | 0.00% | 633,118 |
| 2017-01-03 | 2016-12-29 | 10.582 | 61,318 | +2,778 | 0.00% | 648,853 |
| 2016-12-29 | 2016-12-23 | 10.387 | 58,540 | +109 | 0.00% | 608,079 |
| 2016-12-23 | 2016-12-21 | 10.603 | 58,431 | +1,111 | 0.00% | 619,565 |
| 2016-12-21 | 2016-12-19 | 10.625 | 57,320 | +2,315 | 0.00% | 609,023 |
| 2016-12-20 | 2016-12-16 | 10.798 | 55,005 | +556 | 0.00% | 593,929 |
| 2016-12-14 | 2016-12-12 | 10.970 | 54,449 | -278 | 0.00% | 597,332 |
| 2016-12-12 | 2016-12-08 | 11.100 | 54,727 | +371 | 0.00% | 607,473 |
| 2016-11-25 | 2016-11-23 | 10.841 | 54,356 | -371 | 0.00% | 589,269 |
| 2016-11-24 | 2016-11-22 | 10.690 | 54,727 | +278 | 0.00% | 585,018 |
| 2016-11-15 | 2016-11-11 | 10.603 | 54,449 | +9,261 | 0.00% | 577,343 |
| 2016-11-10 | 2016-11-08 | 10.841 | 45,188 | +1,032 | 0.00% | 489,879 |
| 2016-11-03 | 2016-11-01 | 10.949 | 44,156 | -371 | 0.00% | 483,459 |
| 2016-11-02 | 2016-10-31 | 10.819 | 44,527 | +186 | 0.00% | 481,752 |
| 2016-10-28 | 2016-10-26 | 11.057 | 44,341 | +25 | 0.00% | 490,273 |
| 2016-10-25 | 2016-10-20 | 11.143 | 44,316 | +185 | 0.00% | 493,824 |
| 2016-10-11 | 2016-10-06 | 11.251 | 44,131 | -277 | 0.00% | 496,528 |
| 2016-10-06 | 2016-10-04 | 11.186 | 44,408 | +92 | 0.00% | 496,768 |
| 2016-10-04 | 2016-09-30 | 11.122 | 44,316 | -370 | 0.00% | 492,867 |
| 2016-10-03 | 2016-09-29 | 11.294 | 44,686 | +92 | 0.00% | 504,702 |
| 2016-09-28 | 2016-09-26 | 11.316 | 44,594 | +93 | 0.00% | 504,626 |
| 2016-09-27 | 2016-09-23 | 11.489 | 44,501 | +93 | 0.00% | 511,262 |
| 2016-09-26 | 2016-09-22 | 11.575 | 44,408 | +92 | 0.00% | 514,030 |
| 2016-09-22 | 2016-09-20 | 11.446 | 44,316 | -370 | 0.00% | 507,223 |
| 2016-09-14 | 2016-09-12 | 11.316 | 44,686 | +92 | 0.00% | 505,667 |
| 2016-09-13 | 2016-09-09 | 11.510 | 44,594 | -277 | 0.00% | 513,294 |
| 2016-09-12 | 2016-09-08 | 11.338 | 44,871 | +92 | 0.00% | 508,730 |
| 2016-09-09 | 2016-09-07 | 11.338 | 44,779 | -926 | 0.00% | 507,687 |
| 2016-09-07 | 2016-09-05 | 11.208 | 45,705 | +648 | 0.00% | 512,263 |
| 2016-09-06 | 2016-09-02 | 11.078 | 45,057 | -2,315 | 0.00% | 499,162 |
| 2016-09-05 | 2016-09-01 | 10.992 | 47,372 | +288 | 0.00% | 520,717 |
| 2016-08-29 | 2016-08-25 | 10.884 | 47,084 | +93 | 0.00% | 512,467 |
| 2016-08-19 | 2016-08-17 | 11.122 | 46,991 | -180 | 0.00% | 522,618 |
| 2016-08-18 | 2016-08-16 | 11.208 | 47,171 | +93 | 0.00% | 528,694 |
| 2016-08-17 | 2016-08-15 | 11.230 | 47,078 | +95 | 0.00% | 528,669 |
| 2016-08-16 | 2016-08-12 | 11.122 | 46,983 | -278 | 0.00% | 522,529 |
| 2016-08-15 | 2016-08-11 | 11.035 | 47,261 | +185 | 0.00% | 521,538 |
| 2016-08-11 | 2016-08-09 | 10.863 | 47,076 | +93 | 0.00% | 511,364 |
| 2016-08-10 | 2016-08-08 | 10.798 | 46,983 | -463 | 0.00% | 507,309 |
| 2016-08-08 | 2016-08-04 | 10.668 | 47,446 | +370 | 0.00% | 506,161 |
| 2016-08-05 | 2016-08-03 | 10.603 | 47,076 | -198 | 0.00% | 499,164 |
| 2016-07-29 | 2016-07-27 | 10.668 | 47,274 | +93 | 0.00% | 504,326 |
| 2016-07-26 | 2016-07-22 | 10.625 | 47,181 | +269 | 0.00% | 501,296 |
| 2016-07-18 | 2016-07-14 | 10.582 | 46,912 | -370 | 0.00% | 496,412 |
| 2016-07-15 | 2016-07-13 | 10.474 | 47,282 | +92 | 0.00% | 495,222 |
| 2016-07-14 | 2016-07-12 | 10.344 | 47,190 | +93 | 0.00% | 488,144 |
| 2016-07-13 | 2016-07-11 | 10.215 | 47,097 | -93 | 0.00% | 481,079 |
| 2016-07-08 | 2016-07-06 | 9.977 | 47,190 | +1,390 | 0.00% | 470,819 |
| 2016-07-05 | 2016-06-30 | 10.171 | 45,800 | -371 | 0.00% | 465,853 |
| 2016-07-04 | 2016-06-29 | 10.042 | 46,171 | +515 | 0.00% | 463,644 |
| 2016-06-15 | 2016-06-13 | 9.653 | 45,656 | +92 | 0.00% | 440,725 |
| 2016-06-13 | 2016-06-08 | 10.063 | 45,564 | -360 | 0.00% | 458,532 |
| 2016-05-30 | 2016-05-26 | 10.586 | 45,924 | +2,455 | 0.00% | 486,159 |
| 2016-05-17 | 2016-05-13 | 10.312 | 43,469 | +263 | 0.00% | 448,269 |
| 2016-05-16 | 2016-05-12 | 10.381 | 43,206 | -219 | 0.00% | 448,514 |
| 2016-05-11 | 2016-05-09 | 10.541 | 43,425 | +175 | 0.00% | 457,723 |
| 2016-04-29 | 2016-04-27 | 11.225 | 43,250 | +88 | 0.00% | 485,480 |
| 2016-04-20 | 2016-04-18 | 11.225 | 43,162 | +88 | 0.00% | 484,493 |
| 2016-04-08 | 2016-04-06 | 10.472 | 43,074 | -552 | 0.00% | 451,075 |
| 2016-04-07 | 2016-04-05 | 10.472 | 43,626 | +175 | 0.00% | 456,855 |
| 2016-04-06 | 2016-04-01 | 10.655 | 43,451 | +88 | 0.00% | 462,953 |
| 2016-03-24 | 2016-03-22 | 11.179 | 43,363 | +307 | 0.00% | 484,770 |
| 2016-03-21 | 2016-03-17 | 10.951 | 43,056 | -43,831 | 0.00% | 471,515 |
| 2016-03-18 | 2016-03-16 | 10.746 | 86,887 | +43,831 | 0.00% | 933,676 |
| 2016-03-17 | 2016-03-15 | 10.723 | 43,056 | -351 | 0.00% | 461,692 |
| 2016-03-11 | 2016-03-09 | 10.495 | 43,407 | -31 | 0.00% | 455,552 |
| 2016-03-09 | 2016-03-07 | 10.814 | 43,438 | +219 | 0.00% | 469,752 |
| 2016-03-08 | 2016-03-04 | 10.563 | 43,219 | -219 | 0.00% | 456,537 |
| 2016-03-01 | 2016-02-26 | 9.947 | 43,438 | +88 | 0.00% | 432,093 |
| 2016-01-26 | 2016-01-22 | 10.107 | 43,350 | -88 | 0.00% | 438,140 |
| 2016-01-14 | 2016-01-12 | 10.449 | 43,438 | +108 | 0.00% | 453,895 |
| 2016-01-12 | 2016-01-08 | 10.677 | 43,330 | +87 | 0.00% | 462,653 |
| 2016-01-11 | 2016-01-07 | 10.632 | 43,243 | -175 | 0.00% | 459,751 |
| 2016-01-07 | 2016-01-05 | 11.111 | 43,418 | +219 | 0.00% | 482,413 |
| 2015-12-30 | 2015-12-28 | 11.499 | 43,199 | +88 | 0.00% | 496,735 |
| 2015-12-23 | 2015-12-21 | 11.476 | 43,111 | -330 | 0.00% | 494,740 |
| 2015-12-15 | 2015-12-11 | 10.837 | 43,441 | +88 | 0.00% | 470,776 |
| 2015-12-10 | 2015-12-08 | 11.271 | 43,353 | -86 | 0.00% | 488,615 |
| 2015-12-04 | 2015-12-02 | 11.567 | 43,439 | +90 | 0.00% | 502,468 |
| 2015-12-02 | 2015-11-30 | 11.157 | 43,349 | +210 | 0.00% | 483,625 |
| 2015-12-01 | 2015-11-27 | 11.316 | 43,139 | +88 | 0.00% | 488,171 |
| 2015-11-27 | 2015-11-25 | 11.681 | 43,051 | -351 | 0.00% | 502,891 |
| 2015-11-26 | 2015-11-24 | 11.773 | 43,402 | -350 | 0.00% | 510,952 |
| 2015-11-17 | 2015-11-13 | 11.613 | 43,752 | +87 | 0.00% | 508,085 |
| 2015-11-10 | 2015-11-06 | 11.773 | 43,665 | +263 | 0.00% | 514,048 |
| 2015-11-09 | 2015-11-05 | 11.818 | 43,402 | +2 | 0.00% | 512,932 |
| 2015-11-05 | 2015-11-03 | 11.453 | 43,400 | +88 | 0.00% | 497,066 |
| 2015-11-04 | 2015-11-02 | 11.499 | 43,312 | -438 | 0.00% | 498,034 |
| 2015-11-03 | 2015-10-30 | 11.476 | 43,750 | +175 | 0.00% | 502,073 |
| 2015-11-02 | 2015-10-29 | 11.522 | 43,575 | -108 | 0.00% | 502,053 |
| 2015-10-30 | 2015-10-28 | 11.499 | 43,683 | +309 | 0.00% | 502,300 |
| 2015-10-26 | 2015-10-22 | 11.681 | 43,374 | +176 | 0.00% | 506,664 |
| 2015-10-19 | 2015-10-15 | 11.408 | 43,198 | +87 | 0.00% | 492,781 |
| 2015-10-16 | 2015-10-14 | 11.225 | 43,111 | -43,830 | 0.00% | 483,920 |
| 2015-09-24 | 2015-09-22 | 10.814 | 86,941 | +43,830 | 0.00% | 940,207 |
| 2015-09-15 | 2015-09-11 | 10.677 | 43,111 | -349 | 0.00% | 460,314 |
| 2015-09-02 | 2015-08-31 | 10.837 | 43,460 | +176 | 0.00% | 470,981 |
| 2015-08-28 | 2015-08-26 | 10.609 | 43,284 | +81 | 0.00% | 459,199 |
| 2015-08-27 | 2015-08-25 | 10.791 | 43,203 | -44 | 0.00% | 466,225 |
| 2015-08-26 | 2015-08-24 | 10.860 | 43,247 | +88 | 0.00% | 469,660 |
| 2015-08-25 | 2015-08-21 | 11.590 | 43,159 | +88 | 0.00% | 500,214 |
| 2015-08-21 | 2015-08-19 | 12.092 | 43,071 | -351 | 0.00% | 520,812 |
| 2015-08-17 | 2015-08-13 | 12.389 | 43,422 | +88 | 0.00% | 537,935 |
| 2015-08-13 | 2015-08-11 | 12.662 | 43,334 | +87 | 0.00% | 548,709 |
| 2015-08-03 | 2015-07-30 | 12.685 | 43,247 | +877 | 0.00% | 548,594 |
| 2015-07-29 | 2015-07-27 | 12.890 | 42,370 | +89 | 0.00% | 546,169 |
| 2015-07-14 | 2015-07-10 | 13.141 | 42,281 | -16,656 | 0.00% | 555,633 |
| 2015-07-10 | 2015-07-08 | 12.548 | 58,937 | -348 | 0.00% | 739,556 |
| 2015-07-09 | 2015-07-07 | 13.278 | 59,285 | +88 | 0.00% | 787,206 |
| 2015-07-08 | 2015-07-06 | 13.621 | 59,197 | +15,510 | 0.00% | 806,296 |
| 2015-07-07 | 2015-07-03 | 14.031 | 43,687 | +1,314 | 0.00% | 612,982 |
| 2015-06-29 | 2015-06-25 | 14.875 | 42,373 | -87 | 0.00% | 630,315 |
| 2015-06-25 | 2015-06-23 | 14.853 | 42,460 | +263 | 0.00% | 630,640 |
| 2015-06-22 | 2015-06-18 | 14.579 | 42,197 | -351 | 0.00% | 615,181 |
| 2015-06-16 | 2015-06-12 | 15.081 | 42,548 | +88 | 0.00% | 641,654 |
| 2015-06-15 | 2015-06-11 | 14.898 | 42,460 | +175 | 0.00% | 632,577 |
| 2015-06-11 | 2015-06-09 | 14.989 | 42,285 | -351 | 0.00% | 633,829 |
| 2015-06-10 | 2015-06-08 | 15.332 | 42,636 | +77 | 0.00% | 653,682 |
| 2015-06-09 | 2015-06-05 | 14.989 | 42,559 | +87 | 0.00% | 637,936 |
| 2015-06-08 | 2015-06-04 | 15.104 | 42,472 | +88 | 0.00% | 641,477 |
| 2015-06-03 | 2015-06-01 | 15.081 | 42,384 | -789 | 0.00% | 639,181 |
| 2015-06-02 | 2015-05-29 | 14.967 | 43,173 | +115 | 0.00% | 646,155 |
| 2015-06-01 | 2015-05-28 | 15.104 | 43,058 | +189 | 0.00% | 650,328 |
| 2015-05-29 | 2015-05-27 | 15.651 | 42,869 | -4,294 | 0.00% | 670,947 |
| 2015-05-28 | 2015-05-26 | 15.720 | 47,163 | +701 | 0.00% | 741,380 |
| 2015-05-27 | 2015-05-22 | 15.583 | 46,462 | +88 | 0.00% | 724,001 |
| 2015-05-22 | 2015-05-20 | 15.469 | 46,374 | -88 | 0.00% | 717,340 |
| 2015-05-20 | 2015-05-18 | 15.081 | 46,462 | +4 | 0.00% | 700,680 |
| 2015-05-19 | 2015-05-15 | 15.240 | 46,458 | -173 | 0.00% | 708,039 |
| 2015-05-18 | 2015-05-14 | 15.149 | 46,631 | +263 | 0.00% | 706,421 |
| 2015-05-15 | 2015-05-13 | 15.218 | 46,368 | -263 | 0.00% | 705,610 |
| 2015-05-14 | 2015-05-12 | 15.423 | 46,631 | +176 | 0.00% | 719,187 |
| 2015-05-13 | 2015-05-11 | 15.651 | 46,455 | +111 | 0.00% | 727,071 |
| 2015-05-08 | 2015-05-06 | 15.309 | 46,344 | +88 | 0.00% | 709,474 |
| 2015-05-06 | 2015-05-04 | 16.267 | 46,256 | -472 | 0.00% | 752,451 |
| 2015-05-05 | 2015-04-30 | 16.085 | 46,728 | +88 | 0.00% | 751,600 |
| 2015-05-04 | 2015-04-29 | 16.221 | 46,640 | +306 | 0.00% | 756,569 |
| 2015-04-30 | 2015-04-28 | 16.450 | 46,334 | -59 | 0.00% | 762,177 |
| 2015-04-29 | 2015-04-27 | 16.427 | 46,393 | +91 | 0.00% | 762,089 |
| 2015-04-28 | 2015-04-24 | 16.085 | 46,302 | +21,915 | 0.00% | 744,748 |
| 2015-04-27 | 2015-04-23 | 16.085 | 24,387 | -21,503 | 0.00% | 392,255 |
| 2015-04-24 | 2015-04-22 | 16.153 | 45,890 | -22,091 | 0.00% | 741,262 |
| 2015-04-23 | 2015-04-21 | 16.107 | 67,981 | -701 | 0.00% | 1,094,997 |
| 2015-04-22 | 2015-04-20 | 15.742 | 68,682 | +3,548 | 0.00% | 1,081,216 |
| 2015-04-21 | 2015-04-17 | 16.267 | 65,134 | +1,038 | 0.00% | 1,059,541 |
| 2015-04-20 | 2015-04-16 | 16.769 | 64,096 | +143 | 0.00% | 1,074,828 |
| 2015-04-17 | 2015-04-15 | 16.336 | 63,953 | -355 | 0.00% | 1,044,707 |
| 2015-04-16 | 2015-04-14 | 16.336 | 64,308 | -284 | 0.00% | 1,050,506 |
| 2015-04-15 | 2015-04-13 | 16.450 | 64,592 | +130 | 0.00% | 1,062,514 |
| 2015-04-14 | 2015-04-10 | 15.788 | 64,462 | -2,085 | 0.00% | 1,017,725 |
| 2015-04-13 | 2015-04-09 | 15.286 | 66,547 | -15,218 | 0.00% | 1,017,241 |
| 2015-04-10 | 2015-04-08 | 14.556 | 81,765 | +32,503 | 0.00% | 1,190,169 |
| 2015-04-09 | 2015-04-02 | 13.621 | 49,262 | +3,004 | 0.00% | 670,976 |
| 2015-04-08 | 2015-04-01 | 13.438 | 46,258 | -263 | 0.00% | 621,617 |
| 2015-04-01 | 2015-03-30 | 13.301 | 46,521 | +265 | 0.00% | 618,783 |
| 2015-03-30 | 2015-03-26 | 12.959 | 46,256 | +88 | 0.00% | 599,428 |
| 2015-03-25 | 2015-03-23 | 13.347 | 46,168 | -13,324 | 0.00% | 616,194 |
| 2015-03-23 | 2015-03-19 | 13.689 | 59,492 | -21,829 | 0.00% | 814,386 |
| 2015-03-20 | 2015-03-18 | 13.575 | 81,321 | +526 | 0.00% | 1,103,927 |
| 2015-03-19 | 2015-03-17 | 13.438 | 80,795 | -131 | 0.00% | 1,085,726 |
| 2015-03-18 | 2015-03-16 | 13.438 | 80,926 | -88 | 0.00% | 1,087,487 |
| 2015-03-17 | 2015-03-13 | 13.347 | 81,014 | +88 | 0.00% | 1,081,276 |
| 2015-03-16 | 2015-03-12 | 13.141 | 80,926 | +88 | 0.00% | 1,063,484 |
| 2015-03-12 | 2015-03-10 | 12.982 | 80,838 | +175 | 0.00% | 1,049,418 |
| 2015-03-10 | 2015-03-06 | 12.982 | 80,663 | -263 | 0.00% | 1,047,146 |
| 2015-03-06 | 2015-03-04 | 13.119 | 80,926 | +526 | 0.00% | 1,061,638 |
| 2015-03-05 | 2015-03-03 | 13.256 | 80,400 | -4,383 | 0.00% | 1,065,743 |
| 2015-03-03 | 2015-02-27 | 13.415 | 84,783 | +263 | 0.00% | 1,137,383 |
| 2015-02-25 | 2015-02-23 | 13.301 | 84,520 | -349 | 0.00% | 1,124,213 |
| 2015-02-13 | 2015-02-11 | 12.982 | 84,869 | +88 | 0.00% | 1,101,747 |
| 2015-02-09 | 2015-02-05 | 13.187 | 84,781 | +263 | 0.00% | 1,118,013 |
| 2015-02-04 | 2015-02-02 | 13.027 | 84,518 | -88 | 0.00% | 1,101,047 |
| 2015-02-02 | 2015-01-29 | 13.119 | 84,606 | -175 | 0.00% | 1,109,914 |
| 2015-01-29 | 2015-01-27 | 13.324 | 84,781 | +88 | 0.00% | 1,129,619 |
| 2015-01-28 | 2015-01-26 | 13.575 | 84,693 | -21,828 | 0.00% | 1,149,701 |
| 2015-01-27 | 2015-01-23 | 13.484 | 106,521 | -263 | 0.00% | 1,436,294 |
| 2015-01-26 | 2015-01-22 | 13.187 | 106,784 | +88 | 0.00% | 1,408,168 |
| 2015-01-23 | 2015-01-21 | 13.301 | 106,696 | +4,256 | 0.00% | 1,419,179 |
| 2015-01-22 | 2015-01-20 | 13.027 | 102,440 | +87 | 0.00% | 1,334,523 |
| 2015-01-21 | 2015-01-19 | 12.845 | 102,353 | +21,916 | 0.00% | 1,314,709 |
| 2015-01-20 | 2015-01-16 | 13.529 | 80,437 | +87 | 0.00% | 1,088,256 |
| 2015-01-19 | 2015-01-15 | 13.643 | 80,350 | +88 | 0.00% | 1,096,245 |
| 2015-01-16 | 2015-01-14 | 13.484 | 80,262 | -132 | 0.00% | 1,082,226 |
| 2015-01-15 | 2015-01-13 | 13.392 | 80,394 | +88 | 0.00% | 1,076,669 |
| 2015-01-14 | 2015-01-12 | 13.484 | 80,306 | -789 | 0.00% | 1,082,819 |
| 2015-01-13 | 2015-01-09 | 13.529 | 81,095 | -21,652 | 0.00% | 1,097,158 |
| 2015-01-12 | 2015-01-08 | 13.575 | 102,747 | +39,447 | 0.00% | 1,394,783 |
| 2015-01-08 | 2015-01-06 | 13.940 | 63,300 | -4,120 | 0.00% | 882,400 |
| 2015-01-07 | 2015-01-05 | 14.191 | 67,420 | -134 | 0.00% | 956,753 |
| 2015-01-06 | 2015-01-02 | 14.351 | 67,554 | -21,363 | 0.00% | 969,443 |
| 2015-01-05 | 2014-12-31 | 14.191 | 88,917 | -22,824 | 0.00% | 1,261,815 |
| 2015-01-02 | 2014-12-29 | 13.872 | 111,741 | +31,538 | 0.00% | 1,550,018 |
| 2014-12-30 | 2014-12-24 | 13.552 | 80,203 | +132 | 0.00% | 1,086,920 |
| 2014-12-29 | 2014-12-22 | 13.757 | 80,071 | +3 | 0.00% | 1,101,572 |
| 2014-12-23 | 2014-12-19 | 13.415 | 80,068 | -701 | 0.00% | 1,074,130 |
| 2014-12-19 | 2014-12-17 | 13.324 | 80,769 | -6,925 | 0.00% | 1,076,163 |
| 2014-12-15 | 2014-12-11 | 13.210 | 87,694 | -700 | 0.00% | 1,158,428 |
| 2014-12-11 | 2014-12-09 | 13.392 | 88,394 | +30 | 0.00% | 1,183,808 |
| 2014-12-10 | 2014-12-08 | 13.849 | 88,364 | -25,358 | 0.00% | 1,223,727 |
| 2014-12-09 | 2014-12-05 | 13.484 | 113,722 | +43,636 | 0.00% | 1,533,389 |
| 2014-12-08 | 2014-12-04 | 13.301 | 70,086 | -169 | 0.00% | 932,224 |
| 2014-12-05 | 2014-12-03 | 12.799 | 70,255 | +258 | 0.00% | 899,209 |
| 2014-12-04 | 2014-12-02 | 13.027 | 69,997 | +6,541 | 0.00% | 911,877 |
| 2014-12-03 | 2014-12-01 | 12.685 | 63,456 | -4,559 | 0.00% | 804,948 |
| 2014-12-02 | 2014-11-28 | 13.164 | 68,015 | +4,499 | 0.00% | 895,367 |
| 2014-12-01 | 2014-11-27 | 12.092 | 63,516 | +177 | 0.00% | 768,032 |
| 2014-11-28 | 2014-11-26 | 12.046 | 63,339 | -8,766 | 0.00% | 763,002 |
| 2014-11-26 | 2014-11-24 | 11.841 | 72,105 | -438 | 0.00% | 853,794 |
| 2014-11-24 | 2014-11-20 | 11.590 | 72,543 | -351 | 0.00% | 840,775 |
| 2014-11-21 | 2014-11-19 | 11.681 | 72,894 | +176 | 0.00% | 851,495 |
| 2014-11-20 | 2014-11-18 | 11.727 | 72,718 | +8,941 | 0.00% | 852,758 |
| 2014-11-18 | 2014-11-14 | 12.389 | 63,777 | -255 | 0.00% | 790,104 |
| 2014-11-17 | 2014-11-13 | 12.525 | 64,032 | -48,213 | 0.00% | 802,029 |
| 2014-11-14 | 2014-11-12 | 12.138 | 112,245 | +4,383 | 0.00% | 1,362,383 |
| 2014-11-13 | 2014-11-11 | 11.887 | 107,862 | -17,357 | 0.00% | 1,282,114 |
| 2014-11-12 | 2014-11-10 | 11.613 | 125,219 | +17,620 | 0.00% | 1,454,148 |
| 2014-11-11 | 2014-11-07 | 11.453 | 107,599 | +89 | 0.00% | 1,232,345 |
| 2014-11-10 | 2014-11-06 | 11.430 | 107,510 | -158 | 0.00% | 1,228,873 |
| 2014-11-07 | 2014-11-05 | 11.430 | 107,668 | +175 | 0.00% | 1,230,679 |
| 2014-11-06 | 2014-11-04 | 11.499 | 107,493 | -351 | 0.00% | 1,236,036 |
| 2014-11-05 | 2014-11-03 | 11.430 | 107,844 | +88 | 0.00% | 1,232,691 |
| 2014-11-04 | 2014-10-31 | 11.522 | 107,756 | +263 | 0.00% | 1,241,519 |
| 2014-11-03 | 2014-10-30 | 11.362 | 107,493 | -175 | 0.00% | 1,221,322 |
| 2014-10-31 | 2014-10-29 | 11.408 | 107,668 | -176 | 0.00% | 1,228,223 |
| 2014-10-30 | 2014-10-28 | 11.339 | 107,844 | +43,831 | 0.00% | 1,222,849 |
| 2014-10-29 | 2014-10-27 | 11.111 | 64,013 | +176 | 0.00% | 711,242 |
| 2014-10-28 | 2014-10-24 | 11.202 | 63,837 | -65,747 | 0.00% | 715,113 |
| 2014-10-27 | 2014-10-23 | 11.248 | 129,584 | +65,834 | 0.00% | 1,457,534 |
| 2014-10-23 | 2014-10-21 | 11.042 | 63,750 | -4,295 | 0.00% | 703,957 |
| 2014-10-22 | 2014-10-20 | 11.088 | 68,045 | -17,883 | 0.00% | 754,489 |
| 2014-10-16 | 2014-10-14 | 10.814 | 85,928 | +31,996 | 0.00% | 929,252 |
| 2014-10-14 | 2014-10-10 | 10.928 | 53,932 | +4,383 | 0.00% | 589,390 |
| 2014-10-10 | 2014-10-08 | 10.974 | 49,549 | +8,854 | 0.00% | 543,752 |
| 2014-10-07 | 2014-10-03 | 10.769 | 40,695 | -350 | 0.00% | 438,231 |
| 2014-10-03 | 2014-09-29 | 10.883 | 41,045 | +87 | 0.00% | 446,683 |
| 2014-09-30 | 2014-09-26 | 10.928 | 40,958 | +176 | 0.00% | 447,605 |
| 2014-09-26 | 2014-09-24 | 10.997 | 40,782 | +3,068 | 0.00% | 448,473 |
| 2014-09-25 | 2014-09-23 | 10.906 | 37,714 | +267 | 0.00% | 411,293 |
| 2014-09-24 | 2014-09-22 | 10.906 | 37,447 | -26,299 | 0.00% | 408,381 |
| 2014-09-22 | 2014-09-18 | 11.134 | 63,746 | -219 | 0.00% | 709,730 |
| 2014-09-19 | 2014-09-17 | 11.020 | 63,965 | +216 | 0.00% | 704,872 |
| 2014-09-15 | 2014-09-11 | 11.179 | 63,749 | +8,766 | 0.00% | 712,672 |
| 2014-09-11 | 2014-09-08 | 11.408 | 54,983 | -44 | 0.00% | 627,219 |
| 2014-09-08 | 2014-09-04 | 11.202 | 55,027 | +88 | 0.00% | 616,422 |
| 2014-08-29 | 2014-08-27 | 11.408 | 54,939 | -175 | 0.00% | 626,717 |
| 2014-08-28 | 2014-08-26 | 11.453 | 55,114 | -87 | 0.00% | 631,228 |
| 2014-08-27 | 2014-08-25 | 11.430 | 55,201 | +87 | 0.00% | 630,965 |
| 2014-08-26 | 2014-08-22 | 11.522 | 55,114 | +219 | 0.00% | 635,000 |
| 2014-08-25 | 2014-08-21 | 11.362 | 54,895 | -281 | 0.00% | 623,710 |
| 2014-08-21 | 2014-08-19 | 11.613 | 55,176 | +263 | 0.00% | 640,750 |
| 2014-08-20 | 2014-08-18 | 11.476 | 54,913 | -348 | 0.00% | 630,179 |
| 2014-08-19 | 2014-08-15 | 11.567 | 55,261 | +87 | 0.00% | 639,215 |
| 2014-08-15 | 2014-08-13 | 11.658 | 55,174 | +176 | 0.00% | 643,244 |
| 2014-08-14 | 2014-08-12 | 11.590 | 54,998 | -351 | 0.00% | 637,428 |
| 2014-08-13 | 2014-08-11 | 11.522 | 55,349 | -351 | 0.00% | 637,708 |
| 2014-08-12 | 2014-08-08 | 11.271 | 55,700 | +357 | 0.00% | 627,773 |
| 2014-08-08 | 2014-08-06 | 11.613 | 55,343 | -351 | 0.00% | 642,689 |
| 2014-08-06 | 2014-08-04 | 11.704 | 55,694 | +1 | 0.00% | 651,848 |
| 2014-08-05 | 2014-08-01 | 11.636 | 55,693 | -351 | 0.00% | 648,024 |
| 2014-08-04 | 2014-07-31 | 11.795 | 56,044 | +426 | 0.00% | 661,059 |
| 2014-07-31 | 2014-07-29 | 11.909 | 55,618 | +87 | 0.00% | 662,379 |
| 2014-07-30 | 2014-07-28 | 11.818 | 55,531 | -436 | 0.00% | 656,275 |
| 2014-07-29 | 2014-07-25 | 11.636 | 55,967 | -231 | 0.00% | 651,212 |
| 2014-07-28 | 2014-07-24 | 11.613 | 56,198 | -4,526 | 0.00% | 652,618 |
| 2014-07-25 | 2014-07-23 | 11.316 | 60,724 | -175 | 0.00% | 687,167 |
| 2014-07-24 | 2014-07-22 | 11.157 | 60,899 | +267 | 0.00% | 679,422 |
| 2014-07-22 | 2014-07-18 | 10.997 | 60,632 | -351 | 0.00% | 666,760 |
| 2014-07-21 | 2014-07-17 | 10.974 | 60,983 | +88 | 0.00% | 669,228 |
| 2014-07-18 | 2014-07-16 | 10.928 | 60,895 | +175 | 0.00% | 665,484 |
| 2014-07-17 | 2014-07-15 | 10.928 | 60,720 | +88 | 0.00% | 663,572 |
| 2014-07-15 | 2014-07-11 | 10.814 | 60,632 | -263 | 0.00% | 655,693 |
| 2014-07-11 | 2014-07-09 | 10.906 | 60,895 | +89 | 0.00% | 664,095 |
| 2014-07-10 | 2014-07-08 | 11.088 | 60,806 | +59 | 0.00% | 674,222 |
| 2014-07-09 | 2014-07-07 | 11.042 | 60,747 | -155 | 0.00% | 670,796 |
| 2014-07-08 | 2014-07-04 | 11.111 | 60,902 | +10 | 0.00% | 676,676 |
| 2014-07-07 | 2014-07-03 | 11.088 | 60,892 | -175 | 0.00% | 675,176 |
| 2014-07-04 | 2014-07-02 | 10.951 | 61,067 | +2 | 0.00% | 668,757 |
| 2014-07-03 | 2014-06-30 | 10.723 | 61,065 | +88 | 0.00% | 654,803 |
| 2014-07-02 | 2014-06-27 | 10.700 | 60,977 | +88 | 0.00% | 652,468 |
| 2014-06-30 | 2014-06-26 | 10.746 | 60,889 | -88 | 0.00% | 654,305 |
| 2014-06-27 | 2014-06-25 | 10.518 | 60,977 | -18 | 0.00% | 641,339 |
| 2014-06-25 | 2014-06-23 | 10.586 | 60,995 | -176 | 0.00% | 645,703 |
| 2014-06-20 | 2014-06-18 | 10.700 | 61,171 | +269 | 0.00% | 654,544 |
| 2014-06-17 | 2014-06-13 | 10.723 | 60,902 | +88 | 0.00% | 653,055 |
| 2014-06-16 | 2014-06-12 | 10.746 | 60,814 | +178 | 0.00% | 653,499 |
| 2014-06-11 | 2014-06-09 | 10.632 | 60,636 | -131 | 0.00% | 644,669 |
| 2014-06-10 | 2014-06-06 | 10.609 | 60,767 | -269 | 0.00% | 644,676 |
| 2014-06-09 | 2014-06-05 | 10.586 | 61,036 | +195 | 0.00% | 646,137 |
| 2014-06-06 | 2014-06-04 | 10.495 | 60,841 | +219 | 0.00% | 638,520 |
| 2014-06-05 | 2014-06-03 | 10.586 | 60,622 | -2,903 | 0.00% | 641,754 |
| 2014-06-04 | 2014-05-30 | 10.290 | 63,525 | +88 | 0.00% | 653,645 |
| 2014-06-03 | 2014-05-29 | 10.290 | 63,437 | -123 | 0.00% | 652,739 |
| 2014-05-30 | 2014-05-28 | 10.358 | 63,560 | -53 | 0.00% | 658,355 |
| 2014-05-29 | 2014-05-27 | 10.244 | 63,613 | +88 | 0.00% | 651,647 |
| 2014-05-27 | 2014-05-23 | 10.244 | 63,525 | -68 | 0.00% | 650,746 |
| 2014-05-26 | 2014-05-22 | 11.771 | 63,593 | +266 | 0.00% | 748,544 |
| 2014-05-23 | 2014-05-21 | 11.551 | 63,327 | +3,846 | 0.00% | 731,494 |
| 2014-05-22 | 2014-05-20 | 11.405 | 59,481 | +327 | 0.00% | 678,353 |
| 2014-05-20 | 2014-05-16 | 11.405 | 59,154 | +82 | 0.00% | 674,624 |
| 2014-05-19 | 2014-05-15 | 11.478 | 59,072 | -327 | 0.00% | 678,016 |
| 2014-05-16 | 2014-05-14 | 11.453 | 59,399 | -246 | 0.00% | 680,319 |
| 2014-05-15 | 2014-05-13 | 11.136 | 59,645 | -244 | 0.00% | 664,201 |
| 2014-05-09 | 2014-05-07 | 10.965 | 59,889 | +246 | 0.00% | 656,680 |
| 2014-05-07 | 2014-05-02 | 11.405 | 59,643 | +365 | 0.00% | 680,201 |
| 2014-04-29 | 2014-04-25 | 11.453 | 59,278 | +82 | 0.00% | 678,933 |
| 2014-04-24 | 2014-04-22 | 11.380 | 59,196 | -82 | 0.00% | 673,657 |
| 2014-04-17 | 2014-04-15 | 11.307 | 59,278 | +82 | 0.00% | 670,248 |
| 2014-04-16 | 2014-04-14 | 12.088 | 59,196 | +82 | 0.00% | 715,580 |
| 2014-04-15 | 2014-04-11 | 12.015 | 59,114 | -136 | 0.00% | 710,258 |
| 2014-04-14 | 2014-04-10 | 11.746 | 59,250 | +1 | 0.00% | 695,976 |
| 2014-04-09 | 2014-04-07 | 11.111 | 59,249 | +4 | 0.00% | 658,344 |
| 2014-04-08 | 2014-04-04 | 11.111 | 59,245 | -246 | 0.00% | 658,300 |
| 2014-04-04 | 2014-04-02 | 10.843 | 59,491 | +164 | 0.00% | 645,052 |
| 2014-04-03 | 2014-04-01 | 10.867 | 59,327 | -196 | 0.00% | 644,723 |
| 2014-04-02 | 2014-03-31 | 10.916 | 59,523 | -222 | 0.00% | 649,760 |
| 2014-04-01 | 2014-03-28 | 10.794 | 59,745 | -11,954 | 0.00% | 644,888 |
| 2014-03-31 | 2014-03-27 | 10.647 | 71,699 | +214 | 0.00% | 763,414 |
| 2014-03-28 | 2014-03-26 | 10.477 | 71,485 | +82 | 0.00% | 748,916 |
| 2014-03-27 | 2014-03-25 | 10.208 | 71,403 | -131 | 0.00% | 728,876 |
| 2014-03-26 | 2014-03-24 | 10.281 | 71,534 | +163 | 0.00% | 735,454 |
| 2014-03-24 | 2014-03-20 | 9.622 | 71,371 | -1,105 | 0.00% | 686,718 |
| 2014-03-18 | 2014-03-14 | 9.622 | 72,476 | +12,284 | 0.00% | 697,351 |
| 2014-03-17 | 2014-03-13 | 10.330 | 60,192 | +819 | 0.00% | 621,784 |
| 2014-03-14 | 2014-03-12 | 10.306 | 59,373 | +8,190 | 0.00% | 611,874 |
| 2014-03-12 | 2014-03-10 | 9.988 | 51,183 | +82 | 0.00% | 511,222 |
| 2014-03-10 | 2014-03-06 | 10.013 | 51,101 | +164 | 0.00% | 511,651 |
| 2014-03-06 | 2014-03-04 | 10.086 | 50,937 | -324 | 0.00% | 513,741 |
| 2014-03-04 | 2014-02-28 | 10.183 | 51,261 | -328 | 0.00% | 522,016 |
| 2014-03-03 | 2014-02-27 | 10.599 | 51,589 | +164 | 0.00% | 546,774 |
| 2014-02-25 | 2014-02-21 | 10.379 | 51,425 | -162 | 0.00% | 533,733 |
| 2014-02-24 | 2014-02-20 | 10.477 | 51,587 | +163 | 0.00% | 540,453 |
| 2014-02-21 | 2014-02-19 | 10.916 | 51,424 | +246 | 0.00% | 561,350 |
| 2014-02-20 | 2014-02-18 | 10.354 | 51,178 | +287 | 0.00% | 529,919 |
| 2014-02-19 | 2014-02-17 | 10.281 | 50,891 | -164 | 0.00% | 523,219 |
| 2014-02-13 | 2014-02-11 | 9.573 | 51,055 | -8,190 | 0.00% | 488,748 |
| 2014-02-04 | 2014-01-28 | 9.182 | 59,245 | -246 | 0.00% | 544,002 |
| 2014-01-29 | 2014-01-27 | 9.085 | 59,491 | +4,095 | 0.00% | 540,449 |
| 2014-01-27 | 2014-01-23 | 9.329 | 55,396 | +82 | 0.00% | 516,776 |
| 2014-01-24 | 2014-01-22 | 9.597 | 55,314 | +246 | 0.00% | 530,870 |
| 2014-01-22 | 2014-01-20 | 9.329 | 55,068 | -156 | 0.00% | 513,716 |
| 2014-01-15 | 2014-01-13 | 9.695 | 55,224 | +82 | 0.00% | 535,401 |
| 2014-01-13 | 2014-01-09 | 9.671 | 55,142 | -327 | 0.00% | 533,259 |
| 2014-01-09 | 2014-01-07 | 9.768 | 55,469 | -246 | 0.00% | 541,840 |
| 2014-01-08 | 2014-01-06 | 9.793 | 55,715 | +4 | 0.00% | 545,604 |
| 2014-01-03 | 2013-12-31 | 10.281 | 55,711 | +4 | 0.00% | 572,775 |
| 2014-01-02 | 2013-12-27 | 10.232 | 55,707 | +573 | 0.00% | 570,013 |
| 2013-12-09 | 2013-12-05 | 10.843 | 55,134 | +82 | 0.00% | 597,810 |
| 2013-12-03 | 2013-11-29 | 11.063 | 55,052 | +82 | 0.00% | 609,021 |
| 2013-11-29 | 2013-11-27 | 10.989 | 54,970 | -18,082 | 0.00% | 604,086 |
| 2013-11-27 | 2013-11-25 | 10.916 | 73,052 | -163 | 0.00% | 797,444 |
| 2013-11-26 | 2013-11-22 | 10.965 | 73,215 | +82 | 0.00% | 802,800 |
| 2013-11-22 | 2013-11-20 | 11.111 | 73,133 | -245 | 0.00% | 812,616 |
| 2013-11-21 | 2013-11-19 | 11.014 | 73,378 | +42,707 | 0.00% | 808,171 |
| 2013-11-20 | 2013-11-18 | 10.989 | 30,671 | +245 | 0.00% | 337,055 |
| 2013-11-14 | 2013-11-12 | 10.330 | 30,426 | -327 | 0.00% | 314,301 |
| 2013-11-12 | 2013-11-08 | 10.110 | 30,753 | +82 | 0.00% | 310,920 |
| 2013-11-08 | 2013-11-06 | 10.525 | 30,671 | +82 | 0.00% | 322,824 |
| 2013-11-07 | 2013-11-05 | 10.623 | 30,589 | -410 | 0.00% | 324,949 |
| 2013-11-05 | 2013-11-01 | 10.672 | 30,999 | +411 | 0.00% | 330,819 |
| 2013-11-04 | 2013-10-31 | 10.623 | 30,588 | +164 | 0.00% | 324,938 |
| 2013-10-31 | 2013-10-29 | 10.061 | 30,424 | -328 | 0.00% | 306,108 |
| 2013-10-25 | 2013-10-23 | 10.086 | 30,752 | +246 | 0.00% | 310,159 |
| 2013-10-21 | 2013-10-17 | 10.403 | 30,506 | -15,806 | 0.00% | 317,362 |
| 2013-10-16 | 2013-10-11 | 10.257 | 46,312 | -9,337 | 0.00% | 475,011 |
| 2013-10-10 | 2013-10-08 | 10.159 | 55,649 | -2,866 | 0.00% | 565,342 |
| 2013-10-09 | 2013-10-07 | 9.842 | 58,515 | +2,866 | 0.00% | 575,881 |
| 2013-09-30 | 2013-09-26 | 10.013 | 55,649 | +171 | 0.00% | 557,188 |
| 2013-09-27 | 2013-09-25 | 10.159 | 55,478 | +100 | 0.00% | 563,605 |
| 2013-09-26 | 2013-09-24 | 10.281 | 55,378 | +128 | 0.00% | 569,351 |
| 2013-09-25 | 2013-09-23 | 10.525 | 55,250 | +4,095 | 0.00% | 581,527 |
| 2013-09-16 | 2013-09-12 | 10.525 | 51,155 | +83 | 0.00% | 538,426 |
| 2013-09-13 | 2013-09-11 | 10.403 | 51,072 | -12,366 | 0.00% | 531,316 |
| 2013-09-12 | 2013-09-10 | 10.354 | 63,438 | -4,013 | 0.00% | 656,865 |
| 2013-09-11 | 2013-09-09 | 10.159 | 67,451 | -164 | 0.00% | 685,240 |
| 2013-09-09 | 2013-09-05 | 9.793 | 67,615 | +82 | 0.00% | 662,137 |
| 2013-09-05 | 2013-09-03 | 9.646 | 67,533 | -3,801 | 0.00% | 651,439 |
| 2013-09-04 | 2013-09-02 | 9.256 | 71,334 | -2,146 | 0.00% | 660,232 |
| 2013-09-03 | 2013-08-30 | 9.036 | 73,480 | +5,323 | 0.00% | 663,944 |
| 2013-08-29 | 2013-08-27 | 9.231 | 68,157 | -4 | 0.00% | 629,163 |
| 2013-08-26 | 2013-08-22 | 9.304 | 68,161 | -5,324 | 0.00% | 634,193 |
| 2013-08-23 | 2013-08-21 | 9.133 | 73,485 | +5,324 | 0.00% | 671,168 |
| 2013-08-16 | 2013-08-13 | 9.426 | 68,161 | -244 | 0.00% | 642,516 |
| 2013-08-09 | 2013-08-07 | 8.645 | 68,405 | -4,914 | 0.00% | 591,360 |
| 2013-08-06 | 2013-08-02 | 8.865 | 73,319 | -61,423 | 0.00% | 649,956 |
| 2013-08-05 | 2013-08-01 | 8.865 | 134,742 | +1 | 0.00% | 1,194,456 |
| 2013-08-01 | 2013-07-30 | 8.840 | 134,741 | -1,638 | 0.00% | 1,191,157 |
| 2013-07-31 | 2013-07-29 | 8.792 | 136,379 | +103 | 0.00% | 1,198,977 |
| 2013-07-30 | 2013-07-26 | 9.036 | 136,276 | +6,552 | 0.00% | 1,231,351 |
| 2013-07-29 | 2013-07-25 | 9.036 | 129,724 | +81 | 0.00% | 1,172,149 |
| 2013-07-25 | 2013-07-23 | 9.060 | 129,643 | +82 | 0.00% | 1,174,583 |
| 2013-07-04 | 2013-07-02 | 8.450 | 129,561 | +12,285 | 0.00% | 1,094,740 |
| 2013-07-02 | 2013-06-27 | 8.547 | 117,276 | -48,156 | 0.00% | 1,002,393 |
| 2013-06-27 | 2013-06-25 | 8.376 | 165,432 | +4,095 | 0.00% | 1,385,716 |
| 2013-06-19 | 2013-06-17 | 9.378 | 161,337 | +246 | 0.00% | 1,512,955 |
| 2013-06-18 | 2013-06-14 | 9.304 | 161,091 | +819 | 0.00% | 1,498,846 |
| 2013-06-03 | 2013-05-30 | 10.232 | 160,272 | -327 | 0.00% | 1,639,957 |
| 2013-05-30 | 2013-05-28 | 11.427 | 160,599 | +6,916 | 0.00% | 1,835,180 |
| 2013-05-28 | 2013-05-24 | 11.096 | 153,683 | +4 | 0.00% | 1,705,190 |
| 2013-05-27 | 2013-05-23 | 11.096 | 153,679 | +4,705 | 0.00% | 1,705,146 |
| 2013-05-23 | 2013-05-21 | 11.325 | 148,974 | +157 | 0.00% | 1,687,140 |
| 2013-05-15 | 2013-05-13 | 11.300 | 148,817 | +78 | 0.00% | 1,681,566 |
| 2013-05-14 | 2013-05-10 | 11.657 | 148,739 | +66 | 0.00% | 1,733,799 |
| 2013-05-10 | 2013-05-08 | 11.529 | 148,673 | -317 | 0.00% | 1,714,069 |
| 2013-05-03 | 2013-04-30 | 11.147 | 148,990 | +125 | 0.00% | 1,660,720 |
| 2013-05-02 | 2013-04-29 | 10.917 | 148,865 | +78 | 0.00% | 1,625,153 |
| 2013-04-29 | 2013-04-25 | 10.738 | 148,787 | -3,999 | 0.00% | 1,597,735 |
| 2013-04-26 | 2013-04-24 | 10.534 | 152,786 | +142 | 0.00% | 1,609,501 |
| 2013-04-23 | 2013-04-19 | 10.483 | 152,644 | -210 | 0.00% | 1,600,219 |
| 2013-04-18 | 2013-04-16 | 10.254 | 152,854 | +167 | 0.00% | 1,567,331 |
| 2013-04-17 | 2013-04-15 | 10.254 | 152,687 | +3,920 | 0.00% | 1,565,618 |
| 2013-04-16 | 2013-04-12 | 10.560 | 148,767 | -235 | 0.00% | 1,570,958 |
| 2013-04-11 | 2013-04-09 | 10.764 | 149,002 | -235 | 0.00% | 1,603,845 |
| 2013-04-05 | 2013-04-02 | 11.172 | 149,237 | +309 | 0.00% | 1,667,279 |
| 2013-04-03 | 2013-03-28 | 11.886 | 148,928 | +235 | 0.00% | 1,770,191 |
| 2013-03-22 | 2013-03-20 | 12.269 | 148,693 | -705 | 0.00% | 1,824,288 |
| 2013-03-20 | 2013-03-18 | 11.682 | 149,398 | +235 | 0.00% | 1,745,292 |
| 2013-03-19 | 2013-03-15 | 11.963 | 149,163 | -392 | 0.00% | 1,784,398 |
| 2013-03-15 | 2013-03-13 | 11.861 | 149,555 | +78 | 0.00% | 1,773,829 |
| 2013-03-11 | 2013-03-07 | 12.269 | 149,477 | -313 | 0.00% | 1,833,907 |
| 2013-03-04 | 2013-02-28 | 12.702 | 149,790 | -785 | 0.00% | 1,902,698 |
| 2013-03-01 | 2013-02-27 | 12.192 | 150,575 | +238 | 0.00% | 1,835,856 |
| 2013-02-27 | 2013-02-25 | 12.447 | 150,337 | +69,393 | 0.00% | 1,871,300 |
| 2013-02-22 | 2013-02-20 | 12.983 | 80,944 | +78 | 0.00% | 1,050,897 |
| 2013-02-20 | 2013-02-18 | 13.060 | 80,866 | -49,712 | 0.00% | 1,056,072 |
| 2013-02-18 | 2013-02-14 | 13.264 | 130,578 | +79 | 0.00% | 1,731,933 |
| 2013-02-15 | 2013-02-08 | 13.034 | 130,499 | +19,681 | 0.00% | 1,700,928 |
| 2013-02-14 | 2013-02-07 | 13.085 | 110,818 | +89,013 | 0.00% | 1,450,058 |
| 2013-02-08 | 2013-02-06 | 13.468 | 21,805 | -69,393 | 0.00% | 293,662 |
| 2013-02-07 | 2013-02-05 | 13.442 | 91,198 | +69,550 | 0.00% | 1,225,896 |
| 2013-02-06 | 2013-02-04 | 13.901 | 21,648 | +867 | 0.00% | 300,935 |
| 2013-02-05 | 2013-02-01 | 13.876 | 20,781 | -69,393 | 0.00% | 288,352 |
| 2013-02-04 | 2013-01-31 | 13.493 | 90,174 | +281 | 0.00% | 1,216,732 |
| 2013-01-31 | 2013-01-29 | 13.646 | 89,893 | -299 | 0.00% | 1,226,697 |
| 2013-01-30 | 2013-01-28 | 13.672 | 90,192 | -35,439 | 0.00% | 1,233,078 |
| 2013-01-29 | 2013-01-25 | 13.340 | 125,631 | +158 | 0.00% | 1,675,931 |
| 2013-01-25 | 2013-01-23 | 13.901 | 125,473 | +7 | 0.00% | 1,744,233 |
| 2013-01-24 | 2013-01-22 | 13.825 | 125,466 | -4,237 | 0.00% | 1,734,535 |
| 2013-01-23 | 2013-01-21 | 13.315 | 129,703 | +69,471 | 0.00% | 1,726,944 |
| 2013-01-22 | 2013-01-18 | 13.187 | 60,232 | -73,170 | 0.00% | 794,284 |
| 2013-01-21 | 2013-01-17 | 12.830 | 133,402 | +78 | 0.00% | 1,711,544 |
| 2013-01-18 | 2013-01-16 | 12.906 | 133,324 | -131 | 0.00% | 1,720,745 |
| 2013-01-17 | 2013-01-15 | 12.983 | 133,455 | +392 | 0.00% | 1,732,648 |
| 2013-01-15 | 2013-01-11 | 12.626 | 133,063 | -43 | 0.00% | 1,680,042 |
| 2013-01-14 | 2013-01-10 | 12.702 | 133,106 | -4,234 | 0.00% | 1,690,771 |
| 2013-01-11 | 2013-01-09 | 12.447 | 137,340 | +78 | 0.00% | 1,709,522 |
| 2013-01-10 | 2013-01-08 | 12.116 | 137,262 | +79 | 0.00% | 1,663,036 |
| 2013-01-09 | 2013-01-07 | 12.422 | 137,183 | +62 | 0.00% | 1,704,068 |
| 2013-01-07 | 2013-01-03 | 12.345 | 137,121 | +78 | 0.00% | 1,692,806 |
| 2013-01-04 | 2013-01-02 | 12.192 | 137,043 | -69 | 0.00% | 1,670,869 |
| 2013-01-03 | 2012-12-31 | 11.733 | 137,112 | -3,803 | 0.00% | 1,608,759 |
| 2013-01-02 | 2012-12-27 | 11.555 | 140,915 | +78 | 0.00% | 1,628,220 |
| 2012-12-21 | 2012-12-19 | 11.580 | 140,837 | -549 | 0.00% | 1,630,911 |
| 2012-12-20 | 2012-12-18 | 11.427 | 141,386 | +11,919 | 0.00% | 1,615,631 |
| 2012-12-19 | 2012-12-17 | 11.376 | 129,467 | +78 | 0.00% | 1,472,827 |
| 2012-12-18 | 2012-12-14 | 11.453 | 129,389 | -19,406 | 0.00% | 1,481,840 |
| 2012-12-17 | 2012-12-13 | 11.172 | 148,795 | +78 | 0.00% | 1,662,341 |
| 2012-12-14 | 2012-12-12 | 11.198 | 148,717 | -706 | 0.00% | 1,665,263 |
| 2012-12-13 | 2012-12-11 | 10.917 | 149,423 | -7,605 | 0.00% | 1,631,244 |
| 2012-12-12 | 2012-12-10 | 10.840 | 157,028 | -280 | 0.00% | 1,702,252 |
| 2012-12-10 | 2012-12-06 | 10.407 | 157,308 | -862 | 0.00% | 1,637,076 |
| 2012-12-07 | 2012-12-05 | 10.381 | 158,170 | -157 | 0.00% | 1,642,012 |
| 2012-12-06 | 2012-12-04 | 10.152 | 158,327 | +78 | 0.00% | 1,607,296 |
| 2012-12-05 | 2012-12-03 | 10.101 | 158,249 | +79 | 0.00% | 1,598,431 |
| 2012-12-04 | 2012-11-30 | 10.203 | 158,170 | -78 | 0.00% | 1,613,771 |
| 2012-12-03 | 2012-11-29 | 10.075 | 158,248 | +79 | 0.00% | 1,594,385 |
| 2012-11-29 | 2012-11-27 | 10.152 | 158,169 | -2,273 | 0.00% | 1,605,692 |
| 2012-11-28 | 2012-11-26 | 10.152 | 160,442 | -314 | 0.00% | 1,628,767 |
| 2012-11-26 | 2012-11-22 | 10.126 | 160,756 | -392 | 0.00% | 1,627,854 |
| 2012-11-23 | 2012-11-21 | 10.024 | 161,148 | -3,920 | 0.00% | 1,615,382 |
| 2012-11-22 | 2012-11-20 | 9.846 | 165,068 | +78 | 0.00% | 1,625,204 |
| 2012-11-21 | 2012-11-19 | 9.871 | 164,990 | +78,018 | 0.00% | 1,628,645 |
| 2012-11-15 | 2012-11-13 | 9.820 | 86,972 | +3,999 | 0.00% | 854,079 |
| 2012-11-13 | 2012-11-09 | 9.948 | 82,973 | -1,568 | 0.00% | 825,390 |
| 2012-11-12 | 2012-11-08 | 10.075 | 84,541 | +3,920 | 0.00% | 851,770 |
| 2012-11-09 | 2012-11-07 | 10.330 | 80,621 | +7,841 | 0.00% | 832,839 |
| 2012-11-07 | 2012-11-05 | 10.330 | 72,780 | +236 | 0.00% | 751,839 |
| 2012-11-06 | 2012-11-02 | 10.381 | 72,544 | +78 | 0.00% | 753,102 |
| 2012-11-05 | 2012-11-01 | 10.330 | 72,466 | -70,177 | 0.00% | 748,595 |
| 2012-11-01 | 2012-10-30 | 9.999 | 142,643 | +980 | 0.00% | 1,426,245 |
| 2012-10-31 | 2012-10-29 | 10.254 | 141,663 | -706 | 0.00% | 1,452,581 |
| 2012-10-30 | 2012-10-26 | 10.152 | 142,369 | +197 | 0.00% | 1,445,294 |
| 2012-10-29 | 2012-10-25 | 10.254 | 142,172 | +392 | 0.00% | 1,457,800 |
| 2012-10-26 | 2012-10-24 | 10.534 | 141,780 | +78 | 0.00% | 1,493,560 |
| 2012-10-25 | 2012-10-22 | 10.687 | 141,702 | +78 | 0.00% | 1,514,425 |
| 2012-10-22 | 2012-10-18 | 10.687 | 141,624 | -2,038 | 0.00% | 1,513,591 |
| 2012-10-19 | 2012-10-17 | 10.560 | 143,662 | -165 | 0.00% | 1,517,050 |
| 2012-10-17 | 2012-10-15 | 10.407 | 143,827 | -3,920 | 0.00% | 1,496,781 |
| 2012-10-16 | 2012-10-12 | 10.381 | 147,747 | +1 | 0.00% | 1,533,807 |
| 2012-10-15 | 2012-10-11 | 10.228 | 147,746 | +157 | 0.00% | 1,511,186 |
| 2012-10-09 | 2012-10-05 | 9.693 | 147,589 | -236 | 0.00% | 1,430,525 |
| 2012-10-05 | 2012-10-03 | 9.565 | 147,825 | -3,920 | 0.00% | 1,413,959 |
| 2012-10-04 | 2012-09-28 | 9.387 | 151,745 | +157 | 0.00% | 1,424,361 |
| 2012-09-27 | 2012-09-25 | 9.233 | 151,588 | +3,920 | 0.00% | 1,399,688 |
| 2012-09-26 | 2012-09-24 | 9.336 | 147,668 | -3,920 | 0.00% | 1,378,559 |
| 2012-09-25 | 2012-09-21 | 9.412 | 151,588 | +28 | 0.00% | 1,426,753 |
| 2012-09-24 | 2012-09-20 | 9.285 | 151,560 | +79 | 0.00% | 1,407,161 |
| 2012-09-21 | 2012-09-19 | 9.463 | 151,481 | -314 | 0.00% | 1,433,474 |
| 2012-09-20 | 2012-09-18 | 9.285 | 151,795 | +211 | 0.00% | 1,409,343 |
| 2012-09-18 | 2012-09-14 | 9.438 | 151,584 | -392 | 0.00% | 1,430,582 |
| 2012-09-14 | 2012-09-12 | 9.080 | 151,976 | +314 | 0.00% | 1,380,012 |
| 2012-09-12 | 2012-09-10 | 9.157 | 151,662 | +78 | 0.00% | 1,388,766 |
| 2012-09-07 | 2012-09-05 | 8.953 | 151,584 | +3,920 | 0.00% | 1,357,120 |
| 2012-08-31 | 2012-08-29 | 9.795 | 147,664 | +42 | 0.00% | 1,446,317 |
| 2012-08-27 | 2012-08-23 | 10.203 | 147,622 | -235 | 0.00% | 1,506,152 |
| 2012-08-16 | 2012-08-14 | 10.305 | 147,857 | -314 | 0.00% | 1,523,635 |
| 2012-08-15 | 2012-08-13 | 10.203 | 148,171 | +314 | 0.00% | 1,511,753 |
| 2012-08-10 | 2012-08-08 | 10.279 | 147,857 | +49,869 | 0.00% | 1,519,864 |
| 2012-08-09 | 2012-08-07 | 10.228 | 97,988 | +156 | 0.00% | 1,002,248 |
| 2012-08-08 | 2012-08-06 | 10.177 | 97,832 | -313 | 0.00% | 995,661 |
| 2012-08-03 | 2012-08-01 | 10.126 | 98,145 | -314 | 0.00% | 993,840 |
| 2012-08-01 | 2012-07-30 | 9.693 | 98,459 | -392 | 0.00% | 954,326 |
| 2012-07-31 | 2012-07-27 | 9.565 | 98,851 | +329 | 0.00% | 945,519 |
| 2012-07-30 | 2012-07-26 | 9.310 | 98,522 | -313 | 0.00% | 917,242 |
| 2012-07-23 | 2012-07-19 | 9.642 | 98,835 | +72 | 0.00% | 952,929 |
| 2012-07-17 | 2012-07-13 | 9.336 | 98,763 | -160 | 0.00% | 922,005 |
| 2012-07-13 | 2012-07-11 | 9.463 | 98,923 | +784 | 0.00% | 936,114 |
| 2012-07-06 | 2012-07-04 | 10.254 | 98,139 | +78 | 0.00% | 1,006,295 |
| 2012-07-05 | 2012-07-03 | 10.254 | 98,061 | +3,137 | 0.00% | 1,005,495 |
| 2012-07-04 | 2012-06-29 | 10.075 | 94,924 | -236 | 0.00% | 956,381 |
| 2012-07-03 | 2012-06-28 | 9.744 | 95,160 | +332 | 0.00% | 927,205 |
| 2012-06-29 | 2012-06-27 | 9.846 | 94,828 | -236 | 0.00% | 933,645 |
| 2012-06-28 | 2012-06-26 | 9.795 | 95,064 | +157 | 0.00% | 931,119 |
| 2012-06-26 | 2012-06-22 | 9.897 | 94,907 | +1,960 | 0.00% | 939,264 |
| 2012-06-22 | 2012-06-20 | 10.203 | 92,947 | -3,920 | 0.00% | 948,316 |
| 2012-06-19 | 2012-06-15 | 10.432 | 96,867 | +1,960 | 0.00% | 1,010,548 |
| 2012-06-15 | 2012-06-13 | 9.871 | 94,907 | +163 | 0.00% | 936,843 |
| 2012-06-08 | 2012-06-06 | 10.024 | 94,744 | -79 | 0.00% | 949,734 |
| 2012-06-05 | 2012-06-01 | 10.805 | 94,823 | -3,920 | 0.00% | 1,024,567 |
| 2012-06-04 | 2012-05-31 | 10.725 | 98,743 | +4,563 | 0.00% | 1,059,020 |
| 2012-05-29 | 2012-05-25 | 10.592 | 94,180 | +7,497 | 0.00% | 997,519 |
| 2012-05-24 | 2012-05-22 | 11.285 | 86,683 | -7,497 | 0.00% | 978,242 |
| 2012-05-22 | 2012-05-18 | 10.778 | 94,180 | +7,497 | 0.00% | 1,015,107 |
| 2012-05-21 | 2012-05-17 | 11.179 | 86,683 | -225 | 0.00% | 968,991 |
| 2012-05-18 | 2012-05-16 | 11.285 | 86,908 | +6,372 | 0.00% | 980,781 |
| 2012-05-16 | 2012-05-14 | 11.872 | 80,536 | +7,497 | 0.00% | 956,141 |
| 2012-05-14 | 2012-05-10 | 12.299 | 73,039 | -300 | 0.00% | 898,313 |
| 2012-05-09 | 2012-05-07 | 12.806 | 73,339 | +225 | 0.00% | 939,178 |
| 2012-05-08 | 2012-05-04 | 13.233 | 73,114 | +150 | 0.00% | 967,507 |
| 2012-05-07 | 2012-05-03 | 13.260 | 72,964 | -66,344 | 0.00% | 967,468 |
| 2012-05-04 | 2012-05-02 | 13.446 | 139,308 | -423 | 0.00% | 1,873,175 |
| 2012-04-26 | 2012-04-24 | 12.699 | 139,731 | -150 | 0.00% | 1,774,482 |
| 2012-04-24 | 2012-04-20 | 12.886 | 139,881 | -225 | 0.00% | 1,802,510 |
| 2012-04-20 | 2012-04-18 | 12.726 | 140,106 | -225 | 0.00% | 1,782,982 |
| 2012-04-18 | 2012-04-16 | 12.806 | 140,331 | +225 | 0.00% | 1,797,077 |
| 2012-04-17 | 2012-04-13 | 12.939 | 140,106 | -524 | 0.00% | 1,812,885 |
| 2012-04-12 | 2012-04-10 | 12.192 | 140,630 | +151 | 0.00% | 1,714,613 |
| 2012-03-30 | 2012-03-28 | 12.619 | 140,479 | +58,847 | 0.00% | 1,772,737 |
| 2012-03-29 | 2012-03-27 | 12.726 | 81,632 | +300 | 0.00% | 1,038,845 |
| 2012-03-26 | 2012-03-22 | 12.806 | 81,332 | +109 | 0.00% | 1,041,537 |
| 2012-03-23 | 2012-03-21 | 12.833 | 81,223 | +151 | 0.00% | 1,042,308 |
| 2012-03-22 | 2012-03-20 | 12.939 | 81,072 | +167 | 0.00% | 1,049,022 |
| 2012-03-20 | 2012-03-16 | 13.393 | 80,905 | +300 | 0.00% | 1,083,555 |
| 2012-03-19 | 2012-03-15 | 13.526 | 80,605 | -75 | 0.00% | 1,090,289 |
| 2012-03-16 | 2012-03-14 | 13.500 | 80,680 | +90 | 0.00% | 1,089,151 |
| 2012-03-15 | 2012-03-13 | 13.526 | 80,590 | -75 | 0.00% | 1,090,086 |
| 2012-03-14 | 2012-03-12 | 13.366 | 80,665 | +150 | 0.00% | 1,078,188 |
| 2012-03-13 | 2012-03-09 | 13.473 | 80,515 | +225 | 0.00% | 1,084,776 |
| 2012-03-12 | 2012-03-08 | 13.206 | 80,290 | -749 | 0.00% | 1,060,324 |
| 2012-03-09 | 2012-03-07 | 13.019 | 81,039 | +92 | 0.00% | 1,055,081 |
| 2012-03-08 | 2012-03-06 | 13.206 | 80,947 | -3,297 | 0.00% | 1,069,000 |
| 2012-03-07 | 2012-03-05 | 13.393 | 84,244 | -375 | 0.00% | 1,128,274 |
| 2012-03-06 | 2012-03-02 | 13.606 | 84,619 | +225 | 0.00% | 1,151,357 |
| 2012-03-05 | 2012-03-01 | 13.420 | 84,394 | +3,786 | 0.00% | 1,132,534 |
| 2012-03-02 | 2012-02-29 | 13.606 | 80,608 | +87 | 0.00% | 1,096,782 |
| 2012-02-28 | 2012-02-24 | 13.473 | 80,521 | +225 | 0.00% | 1,084,857 |
| 2012-02-27 | 2012-02-23 | 13.473 | 80,296 | -599 | 0.00% | 1,081,825 |
| 2012-02-24 | 2012-02-22 | 13.526 | 80,895 | +378 | 0.00% | 1,094,212 |
| 2012-02-23 | 2012-02-21 | 13.473 | 80,517 | -523 | 0.00% | 1,084,803 |
| 2012-02-22 | 2012-02-20 | 13.313 | 81,040 | +379 | 0.00% | 1,078,877 |
| 2012-02-21 | 2012-02-17 | 13.233 | 80,661 | +75 | 0.00% | 1,067,375 |
| 2012-02-20 | 2012-02-16 | 13.126 | 80,586 | +4,498 | 0.00% | 1,057,783 |
| 2012-02-17 | 2012-02-15 | 13.340 | 76,088 | -225 | 0.00% | 1,014,981 |
| 2012-02-16 | 2012-02-14 | 12.859 | 76,313 | +225 | 0.00% | 981,335 |
| 2012-02-15 | 2012-02-13 | 13.260 | 76,088 | +229 | 0.00% | 1,008,891 |
| 2012-02-14 | 2012-02-10 | 13.126 | 75,859 | -224 | 0.00% | 995,736 |
| 2012-02-10 | 2012-02-08 | 13.446 | 76,083 | +224 | 0.00% | 1,023,034 |
| 2012-02-09 | 2012-02-07 | 13.553 | 75,859 | -32 | 0.00% | 1,028,117 |
| 2012-02-08 | 2012-02-06 | 13.526 | 75,891 | -205 | 0.00% | 1,026,526 |
| 2012-02-07 | 2012-02-03 | 13.393 | 76,096 | -148 | 0.00% | 1,019,148 |
| 2012-02-06 | 2012-02-02 | 13.340 | 76,244 | -33,433 | 0.00% | 1,017,062 |
| 2012-02-02 | 2012-01-31 | 13.206 | 109,677 | -150 | 0.00% | 1,448,414 |
| 2012-01-31 | 2012-01-27 | 13.313 | 109,827 | -419 | 0.00% | 1,462,115 |
| 2012-01-30 | 2012-01-26 | 13.313 | 110,246 | +600 | 0.00% | 1,467,693 |
| 2012-01-27 | 2012-01-20 | 13.019 | 109,646 | -220 | 0.00% | 1,427,527 |
| 2012-01-26 | 2012-01-19 | 13.019 | 109,866 | -150 | 0.00% | 1,430,392 |
| 2012-01-20 | 2012-01-18 | 12.886 | 110,016 | +3,974 | 0.00% | 1,417,669 |
| 2012-01-19 | 2012-01-17 | 12.859 | 106,042 | -25,993 | 0.00% | 1,363,631 |
| 2012-01-17 | 2012-01-13 | 12.539 | 132,035 | +25,937 | 0.00% | 1,655,613 |
| 2012-01-16 | 2012-01-12 | 12.432 | 106,098 | -422 | 0.00% | 1,319,061 |
| 2012-01-13 | 2012-01-11 | 12.379 | 106,520 | -7,422 | 0.00% | 1,318,624 |
| 2012-01-12 | 2012-01-10 | 12.379 | 113,942 | +7,722 | 0.00% | 1,410,502 |
| 2012-01-11 | 2012-01-09 | 12.059 | 106,220 | +187 | 0.00% | 1,280,904 |
| 2012-01-09 | 2012-01-05 | 11.846 | 106,033 | +75 | 0.00% | 1,256,018 |
| 2012-01-06 | 2012-01-04 | 11.846 | 105,958 | -2 | 0.00% | 1,255,129 |
| 2012-01-04 | 2011-12-30 | 11.659 | 105,960 | +115 | 0.00% | 1,235,365 |
| 2012-01-03 | 2011-12-29 | 11.739 | 105,845 | -35 | 0.00% | 1,242,496 |
| 2011-12-30 | 2011-12-28 | 11.846 | 105,880 | +75 | 0.00% | 1,254,206 |
| 2011-12-29 | 2011-12-23 | 12.006 | 105,805 | -1 | 0.00% | 1,270,254 |
| 2011-12-28 | 2011-12-22 | 11.899 | 105,806 | +450 | 0.00% | 1,258,975 |
| 2011-12-20 | 2011-12-16 | 11.472 | 105,356 | -375 | 0.00% | 1,208,647 |
| 2011-12-19 | 2011-12-15 | 11.179 | 105,731 | +75 | 0.00% | 1,181,920 |
| 2011-12-16 | 2011-12-14 | 11.605 | 105,656 | -374 | 0.00% | 1,226,183 |
| 2011-12-15 | 2011-12-13 | 11.632 | 106,030 | +187 | 0.00% | 1,233,352 |
| 2011-12-09 | 2011-12-07 | 12.086 | 105,843 | +300 | 0.00% | 1,279,181 |
| 2011-12-05 | 2011-12-01 | 11.819 | 105,543 | -300 | 0.00% | 1,247,398 |
| 2011-12-02 | 2011-11-30 | 10.672 | 105,843 | +150 | 0.00% | 1,129,520 |
| 2011-11-29 | 2011-11-25 | 10.725 | 105,693 | +450 | 0.00% | 1,133,559 |
| 2011-11-25 | 2011-11-23 | 10.858 | 105,243 | +2 | 0.00% | 1,142,772 |
| 2011-11-23 | 2011-11-21 | 10.832 | 105,241 | +33,809 | 0.00% | 1,139,942 |
| 2011-11-16 | 2011-11-14 | 12.139 | 71,432 | -279 | 0.00% | 867,114 |
| 2011-11-11 | 2011-11-09 | 12.112 | 71,711 | -3,448 | 0.00% | 868,587 |
| 2011-11-10 | 2011-11-08 | 11.819 | 75,159 | +3,608 | 0.00% | 888,294 |
| 2011-11-09 | 2011-11-07 | 11.605 | 71,551 | +76 | 0.00% | 830,380 |
| 2011-11-08 | 2011-11-04 | 11.872 | 71,475 | -99 | 0.00% | 848,567 |
| 2011-11-04 | 2011-11-02 | 11.339 | 71,574 | +75 | 0.00% | 811,551 |
| 2011-11-03 | 2011-11-01 | 10.885 | 71,499 | +450 | 0.00% | 778,273 |
| 2011-11-01 | 2011-10-28 | 11.579 | 71,049 | -7,464 | 0.00% | 822,658 |
| 2011-10-31 | 2011-10-27 | 11.419 | 78,513 | +7,496 | 0.00% | 896,514 |
| 2011-10-26 | 2011-10-24 | 9.978 | 71,017 | -374 | 0.00% | 708,607 |
| 2011-10-25 | 2011-10-21 | 9.814 | 71,391 | -450 | 0.00% | 700,604 |
| 2011-10-24 | 2011-10-20 | 9.569 | 71,841 | +1,335 | 0.00% | 687,444 |
| 2011-10-21 | 2011-10-19 | 9.678 | 70,506 | +148 | 0.00% | 682,336 |
| 2011-10-20 | 2011-10-18 | 9.460 | 70,358 | +206 | 0.00% | 665,602 |
| 2011-10-19 | 2011-10-17 | 10.004 | 70,152 | +736 | 0.00% | 701,794 |
| 2011-10-17 | 2011-10-13 | 9.950 | 69,416 | -147 | 0.00% | 690,657 |
| 2011-10-13 | 2011-10-11 | 9.487 | 69,563 | -357 | 0.00% | 659,972 |
| 2011-10-12 | 2011-10-10 | 8.808 | 69,920 | -368 | 0.00% | 615,841 |
| 2011-10-11 | 2011-10-07 | 8.835 | 70,288 | +74 | 0.00% | 620,993 |
| 2011-10-10 | 2011-10-06 | 8.699 | 70,214 | -662 | 0.00% | 610,795 |
| 2011-10-07 | 2011-10-04 | 8.019 | 70,876 | -368 | 0.00% | 568,386 |
| 2011-10-06 | 2011-10-03 | 8.210 | 71,244 | +73 | 0.00% | 584,894 |
| 2011-10-04 | 2011-09-30 | 8.781 | 71,171 | +221 | 0.00% | 624,925 |
| 2011-10-03 | 2011-09-28 | 9.161 | 70,950 | +6,989 | 0.00% | 649,986 |
| 2011-09-30 | 2011-09-27 | 9.270 | 63,961 | +221 | 0.00% | 592,914 |
| 2011-09-28 | 2011-09-26 | 8.726 | 63,740 | +221 | 0.00% | 556,210 |
| 2011-09-27 | 2011-09-23 | 8.808 | 63,519 | +2,159 | 0.00% | 559,462 |
| 2011-09-22 | 2011-09-20 | 9.922 | 61,360 | +3,311 | 0.00% | 608,836 |
| 2011-09-19 | 2011-09-15 | 10.085 | 58,049 | +4,416 | 0.00% | 585,451 |
| 2011-08-25 | 2011-08-23 | 11.282 | 53,633 | -18,393 | 0.00% | 605,065 |
| 2011-08-23 | 2011-08-19 | 11.010 | 72,026 | +18,393 | 0.00% | 792,987 |
| 2011-08-17 | 2011-08-15 | 11.445 | 53,633 | -46,350 | 0.00% | 613,813 |
| 2011-08-12 | 2011-08-10 | 10.928 | 99,983 | -36,786 | 0.00% | 1,092,633 |
| 2011-08-11 | 2011-08-09 | 10.819 | 136,769 | +83,136 | 0.00% | 1,479,765 |
| 2011-08-10 | 2011-08-08 | 11.526 | 53,633 | -77,250 | 0.00% | 618,187 |
| 2011-08-09 | 2011-08-05 | 11.798 | 130,883 | +36,785 | 0.00% | 1,544,169 |
| 2011-08-08 | 2011-08-04 | 12.396 | 94,098 | +18,393 | 0.00% | 1,166,453 |
| 2011-08-05 | 2011-08-03 | 12.532 | 75,705 | +3,679 | 0.00% | 948,741 |
| 2011-08-04 | 2011-08-02 | 12.804 | 72,026 | +36,785 | 0.00% | 922,215 |
| 2011-08-01 | 2011-07-28 | 12.940 | 35,241 | +295 | 0.00% | 456,013 |
| 2011-07-25 | 2011-07-21 | 12.559 | 34,946 | -7,357 | 0.00% | 438,896 |
| 2011-07-22 | 2011-07-20 | 12.532 | 42,303 | -47,822 | 0.00% | 530,144 |
| 2011-07-21 | 2011-07-19 | 12.151 | 90,125 | +36,786 | 0.00% | 1,095,153 |
| 2011-07-19 | 2011-07-15 | 12.287 | 53,339 | -73,571 | 0.00% | 655,398 |
| 2011-07-18 | 2011-07-14 | 12.451 | 126,910 | +36,785 | 0.00% | 1,580,095 |
| 2011-07-15 | 2011-07-13 | 12.586 | 90,125 | -314,885 | 0.00% | 1,134,353 |
| 2011-07-14 | 2011-07-12 | 12.722 | 405,010 | +110,357 | 0.01% | 5,152,685 |
| 2011-07-13 | 2011-07-11 | 13.130 | 294,653 | +110,357 | 0.01% | 3,868,833 |
| 2011-07-11 | 2011-07-07 | 13.212 | 184,296 | +147,143 | 0.00% | 2,434,861 |
| 2011-07-05 | 2011-06-30 | 13.185 | 37,153 | +33,107 | 0.00% | 489,844 |
| 2011-06-30 | 2011-06-28 | 14.301 | 4,046 | +138 | 0.00% | 57,860 |
| 2011-06-17 | 2011-06-15 | 14.301 | 3,908 | +2,132 | 0.00% | 55,887 |
| 2011-06-02 | 2011-05-31 | 15.736 | 1,776 | -3,552 | 0.00% | 27,948 |
| 2011-05-16 | 2011-05-12 | 15.089 | 5,328 | +3,552 | 0.00% | 80,393 |
| 2011-04-15 | 2011-04-13 | 15.905 | 1,776 | -17,762 | 0.00% | 28,248 |
| 2011-04-14 | 2011-04-12 | 15.793 | 19,538 | +17,762 | 0.00% | 308,555 |
| 2011-03-30 | 2011-03-28 | 15.511 | 1,776 | -8,881 | 0.00% | 27,548 |
| 2011-03-21 | 2011-03-17 | 14.301 | 10,657 | +2,842 | 0.00% | 152,401 |
| 2011-03-17 | 2011-03-15 | 14.498 | 7,815 | +5,328 | 0.00% | 113,299 |
| 2011-02-07 | 2011-01-31 | 14.301 | 2,487 | +711 | 0.00% | 35,566 |
| 2011-01-25 | 2011-01-21 | 14.526 | 1,776 | -248,661 | 0.00% | 25,798 |
| 2011-01-12 | 2011-01-10 | 14.441 | 250,437 | -2,842 | 0.01% | 3,616,647 |
| 2011-01-04 | 2010-12-31 | 14.188 | 253,279 | -353,809 | 0.01% | 3,593,520 |
| 2011-01-03 | 2010-12-29 | 13.963 | 607,088 | +355,230 | 0.01% | 8,476,638 |
| 2010-12-01 | 2010-11-29 | 15.286 | 251,858 | +1,421 | 0.01% | 3,849,868 |
| 2010-11-26 | 2010-11-24 | 15.764 | 250,437 | -3,197 | 0.01% | 3,947,997 |
| 2010-11-25 | 2010-11-23 | 15.483 | 253,634 | +3,197 | 0.01% | 3,926,996 |
| 2010-11-18 | 2010-11-16 | 15.821 | 250,437 | -3,908 | 0.01% | 3,962,097 |
| 2010-11-17 | 2010-11-15 | 16.130 | 254,345 | +356 | 0.01% | 4,102,684 |
| 2010-11-16 | 2010-11-12 | 16.271 | 253,989 | +710 | 0.01% | 4,132,692 |
| 2010-11-12 | 2010-11-10 | 16.834 | 253,279 | +230,900 | 0.01% | 4,263,739 |
| 2010-11-11 | 2010-11-09 | 17.285 | 22,379 | +2,841 | 0.00% | 386,811 |
| 2010-09-15 | 2010-09-13 | 14.526 | 19,538 | -113,673 | 0.00% | 283,805 |
| 2010-09-14 | 2010-09-10 | 14.216 | 133,211 | +60,389 | 0.00% | 1,893,746 |
| 2010-09-13 | 2010-09-09 | 14.357 | 72,822 | +35,523 | 0.00% | 1,045,498 |
| 2010-09-10 | 2010-09-08 | 14.413 | 37,299 | +17,761 | 0.00% | 537,598 |
| 2010-08-20 | 2010-08-18 | 14.751 | 19,538 | -10,657 | 0.00% | 288,205 |
| 2010-08-19 | 2010-08-17 | 14.695 | 30,195 | +10,657 | 0.00% | 443,707 |
| 2010-08-06 | 2010-08-04 | 15.539 | 19,538 | -213,138 | 0.00% | 303,605 |
| 2010-07-27 | 2010-07-23 | 14.920 | 232,676 | -1,776 | 0.01% | 3,471,505 |
| 2010-05-28 | 2010-05-26 | 12.330 | 234,452 | -28,418 | 0.01% | 2,890,802 |
| 2010-05-27 | 2010-05-25 | 11.795 | 262,870 | -10,657 | 0.01% | 3,100,597 |
| 2010-05-26 | 2010-05-24 | 12.640 | 273,527 | +35,523 | 0.01% | 3,457,298 |
| 2010-05-19 | 2010-05-17 | 12.777 | 238,004 | +5,185 | 0.01% | 3,041,044 |
| 2010-05-17 | 2010-05-13 | 13.353 | 232,819 | -5,213 | 0.01% | 3,108,794 |
| 2010-05-14 | 2010-05-12 | 13.209 | 238,032 | +5,213 | 0.01% | 3,144,152 |
| 2010-05-12 | 2010-05-10 | 13.698 | 232,819 | -6,950 | 0.01% | 3,189,193 |
| 2010-05-10 | 2010-05-06 | 13.497 | 239,769 | +10,424 | 0.01% | 3,236,096 |
| 2010-05-07 | 2010-05-05 | 14.043 | 229,345 | -27,799 | 0.01% | 3,220,806 |
| 2010-05-06 | 2010-05-04 | 14.389 | 257,144 | -17,374 | 0.01% | 3,700,001 |
| 2010-05-05 | 2010-05-03 | 14.446 | 274,518 | +27,799 | 0.01% | 3,965,793 |
| 2010-05-04 | 2010-04-30 | 14.993 | 246,719 | -76,448 | 0.01% | 3,699,098 |
| 2010-05-03 | 2010-04-29 | 14.590 | 323,167 | +79,923 | 0.01% | 4,715,095 |
| 2010-04-30 | 2010-04-28 | 15.223 | 243,244 | +1,737 | 0.01% | 3,702,996 |
| 2010-04-29 | 2010-04-27 | 15.252 | 241,507 | +3,475 | 0.01% | 3,683,503 |
| 2010-04-28 | 2010-04-26 | 15.540 | 238,032 | -24,324 | 0.01% | 3,699,002 |
| 2010-04-27 | 2010-04-23 | 15.166 | 262,356 | +6,950 | 0.01% | 3,978,846 |
| 2010-04-26 | 2010-04-22 | 15.338 | 255,406 | +17,374 | 0.01% | 3,917,543 |
| 2010-04-23 | 2010-04-21 | 15.655 | 238,032 | +10,425 | 0.01% | 3,726,402 |
| 2010-04-20 | 2010-04-16 | 16.346 | 227,607 | +208,495 | 0.01% | 3,720,398 |
| 2010-04-16 | 2010-04-14 | 17.094 | 19,112 | -13,900 | 0.00% | 326,699 |
| 2010-04-15 | 2010-04-13 | 16.979 | 33,012 | +13,900 | 0.00% | 560,505 |
| 2010-04-08 | 2010-04-01 | 17.353 | 19,112 | -138,997 | 0.00% | 331,649 |
| 2010-03-19 | 2010-03-17 | 16.317 | 158,109 | -4,170 | 0.00% | 2,579,854 |
| 2010-03-18 | 2010-03-16 | 15.741 | 162,279 | +4,170 | 0.00% | 2,554,495 |
| 2010-03-10 | 2010-03-08 | 16.749 | 158,109 | +138,997 | 0.00% | 2,648,104 |
| 2010-01-28 | 2010-01-26 | 14.763 | 19,112 | -8,687 | 0.00% | 282,149 |
| 2010-01-27 | 2010-01-25 | 15.252 | 27,799 | +8,687 | 0.00% | 423,995 |
| 2010-01-25 | 2010-01-21 | 15.569 | 19,112 | -13,900 | 0.00% | 297,549 |
| 2010-01-22 | 2010-01-20 | 16.144 | 33,012 | +13,900 | 0.00% | 532,955 |
| 2010-01-20 | 2010-01-18 | 16.490 | 19,112 | -6,950 | 0.00% | 315,149 |
| 2010-01-19 | 2010-01-15 | 15.885 | 26,062 | +6,950 | 0.00% | 414,002 |
| 2010-01-18 | 2010-01-14 | 16.058 | 19,112 | -27,104 | 0.00% | 306,899 |
| 2010-01-15 | 2010-01-13 | 16.432 | 46,216 | +9,729 | 0.00% | 759,423 |
| 2010-01-14 | 2010-01-12 | 17.583 | 36,487 | +3,475 | 0.00% | 641,556 |
| 2010-01-13 | 2010-01-11 | 18.072 | 33,012 | +13,900 | 0.00% | 596,605 |
| 2009-12-16 | 2009-12-14 | 19.598 | 19,112 | -8,340 | 0.00% | 374,549 |
| 2009-12-14 | 2009-12-10 | 18.849 | 27,452 | +1,390 | 0.00% | 517,453 |
| 2009-12-11 | 2009-12-09 | 18.705 | 26,062 | -1,390 | 0.00% | 487,502 |
| 2009-11-26 | 2009-11-24 | 19.166 | 27,452 | +348 | 0.00% | 526,143 |
| 2009-11-24 | 2009-11-20 | 18.619 | 27,104 | +8,339 | 0.00% | 504,653 |
| 2009-11-19 | 2009-11-17 | 20.058 | 18,765 | +17,375 | 0.00% | 376,389 |
| 2009-11-18 | 2009-11-16 | 19.540 | 1,390 | -13,900 | 0.00% | 27,161 |
| 2009-11-17 | 2009-11-13 | 18.849 | 15,290 | +13,900 | 0.00% | 288,207 |
| 2009-11-03 | 2009-10-30 | 17.094 | 1,390 | -6,950 | 0.00% | 23,761 |
| 2009-11-02 | 2009-10-29 | 16.288 | 8,340 | +6,950 | 0.00% | 135,843 |
| 2009-10-30 | 2009-10-28 | 16.864 | 1,390 | -28,842 | 0.00% | 23,441 |
| 2009-10-29 | 2009-10-27 | 17.353 | 30,232 | +28,842 | 0.00% | 524,614 |
| 2009-10-28 | 2009-10-23 | 17.238 | 1,390 | -1,390 | 0.00% | 23,961 |
| 2009-10-27 | 2009-10-22 | 16.921 | 2,780 | +348 | 0.00% | 47,041 |
| 2009-10-21 | 2009-10-19 | 16.259 | 2,432 | +1,042 | 0.00% | 39,543 |
| 2009-10-19 | 2009-10-15 | 16.202 | 1,390 | -12,510 | 0.00% | 22,521 |
| 2009-10-16 | 2009-10-14 | 15.856 | 13,900 | +12,510 | 0.00% | 220,405 |
| 2009-10-15 | 2009-10-13 | 15.655 | 1,390 | -2,780 | 0.00% | 21,761 |
| 2009-10-12 | 2009-10-08 | 15.511 | 4,170 | -34,749 | 0.00% | 64,682 |
| 2009-09-30 | 2009-09-28 | 14.302 | 38,919 | -2,780 | 0.00% | 556,639 |
| 2009-09-28 | 2009-09-24 | 14.648 | 41,699 | -3,127 | 0.00% | 610,800 |
| 2009-09-16 | 2009-09-14 | 14.677 | 44,826 | -8,688 | 0.00% | 657,894 |
| 2009-09-14 | 2009-09-10 | 14.820 | 53,514 | -13,899 | 0.00% | 793,104 |
| 2009-09-10 | 2009-09-08 | 14.619 | 67,413 | +13,899 | 0.00% | 985,514 |
| 2009-09-02 | 2009-08-31 | 13.439 | 53,514 | -15,637 | 0.00% | 719,184 |
| 2009-09-01 | 2009-08-28 | 13.669 | 69,151 | +4,170 | 0.00% | 945,252 |
| 2009-08-26 | 2009-08-24 | 14.187 | 64,981 | -4,170 | 0.00% | 921,911 |
| 2009-08-21 | 2009-08-19 | 13.468 | 69,151 | +11,467 | 0.00% | 931,322 |
| 2009-08-20 | 2009-08-18 | 13.554 | 57,684 | +17,375 | 0.00% | 781,865 |
| 2009-08-11 | 2009-08-07 | 14.043 | 40,309 | +2,085 | 0.00% | 566,079 |
| 2009-08-10 | 2009-08-06 | 14.274 | 38,224 | +2,085 | 0.00% | 545,599 |
| 2009-08-06 | 2009-08-04 | 15.022 | 36,139 | +34,749 | 0.00% | 542,878 |
| 2009-07-31 | 2009-07-29 | 15.166 | 1,390 | -5,212 | 0.00% | 21,080 |
| 2009-07-30 | 2009-07-28 | 15.511 | 6,602 | +5,212 | 0.00% | 102,405 |
| 2009-07-23 | 2009-07-21 | 15.770 | 1,390 | +348 | 0.00% | 21,921 |
| 2009-07-08 | 2009-07-06 | 14.964 | 1,042 | -14,943 | 0.00% | 15,593 |
| 2009-07-07 | 2009-07-03 | 15.166 | 15,985 | -54,556 | 0.00% | 242,426 |
| 2009-07-06 | 2009-07-02 | 14.792 | 70,541 | -9,035 | 0.00% | 1,043,423 |
| 2009-07-03 | 2009-06-30 | 14.475 | 79,576 | -3,127 | 0.00% | 1,151,876 |
| 2009-07-02 | 2009-06-29 | 14.245 | 82,703 | +7,992 | 0.00% | 1,178,099 |
| 2009-06-30 | 2009-06-26 | 14.216 | 74,711 | -2,319 | 0.00% | 1,062,104 |
| 2009-06-24 | 2009-06-22 | 13.698 | 77,030 | -66,023 | 0.00% | 1,055,170 |
| 2009-06-22 | 2009-06-18 | 13.382 | 143,053 | +7,297 | 0.00% | 1,914,280 |
| 2009-06-18 | 2009-06-16 | 13.900 | 135,756 | +95,213 | 0.00% | 1,886,955 |
| 2009-06-17 | 2009-06-15 | 14.015 | 40,543 | +2,780 | 0.00% | 568,199 |
| 2009-06-16 | 2009-06-12 | 14.245 | 37,763 | -60,811 | 0.00% | 537,932 |
| 2009-06-11 | 2009-06-09 | 13.094 | 98,574 | +45,755 | 0.00% | 1,290,712 |
| 2009-06-10 | 2009-06-08 | 12.979 | 52,819 | +3,475 | 0.00% | 685,523 |
| 2009-06-09 | 2009-06-05 | 13.036 | 49,344 | +1,043 | 0.00% | 643,262 |
| 2009-06-08 | 2009-06-04 | 13.094 | 48,301 | +47,259 | 0.00% | 632,445 |
| 2009-06-03 | 2009-06-01 | 13.180 | 1,042 | -18,070 | 0.00% | 13,734 |
| 2009-06-02 | 2009-05-29 | 12.432 | 19,112 | -4,170 | 0.00% | 237,599 |
| 2009-06-01 | 2009-05-27 | 12.346 | 23,282 | -2,432 | 0.00% | 287,431 |
| 2009-05-29 | 2009-05-26 | 12.544 | 25,714 | +3,127 | 0.00% | 322,561 |
| 2009-05-27 | 2009-05-25 | 12.721 | 22,587 | +5,607 | 0.00% | 287,326 |
| 2009-05-26 | 2009-05-22 | 12.397 | 16,980 | +2,717 | 0.00% | 210,500 |
| 2009-05-25 | 2009-05-21 | 12.456 | 14,263 | -1,359 | 0.00% | 177,658 |
| 2009-05-22 | 2009-05-20 | 13.045 | 15,622 | -1,358 | 0.00% | 203,786 |
| 2009-05-21 | 2009-05-19 | 13.074 | 16,980 | +5,773 | 0.00% | 222,000 |
| 2009-05-20 | 2009-05-18 | 12.603 | 11,207 | -19,017 | 0.00% | 141,243 |
| 2009-05-19 | 2009-05-15 | 11.779 | 30,224 | -8,830 | 0.00% | 355,996 |
| 2009-05-18 | 2009-05-14 | 11.249 | 39,054 | +20,376 | 0.00% | 439,301 |
| 2009-05-15 | 2009-05-13 | 11.808 | 18,678 | +5,434 | 0.00% | 220,550 |
| 2009-05-14 | 2009-05-12 | 12.014 | 13,244 | +9,169 | 0.00% | 159,116 |
| 2009-05-13 | 2009-05-11 | 12.250 | 4,075 | -10,188 | 0.00% | 49,918 |
| 2009-05-11 | 2009-05-07 | 11.131 | 14,263 | +3,396 | 0.00% | 158,758 |
| 2009-05-08 | 2009-05-06 | 10.866 | 10,867 | +6,792 | 0.00% | 118,078 |
| 2009-05-07 | 2009-05-05 | 11.013 | 4,075 | -5,094 | 0.00% | 44,878 |
| 2009-05-06 | 2009-05-04 | 10.895 | 9,169 | -44,148 | 0.00% | 99,898 |
| 2009-05-05 | 2009-04-30 | 10.512 | 53,317 | -27,168 | 0.00% | 560,489 |
| 2009-05-04 | 2009-04-29 | 10.365 | 80,485 | -30,564 | 0.00% | 834,240 |
| 2009-04-30 | 2009-04-28 | 9.835 | 111,049 | +84,900 | 0.00% | 1,092,180 |
| 2009-04-28 | 2009-04-24 | 9.806 | 26,149 | -186,780 | 0.00% | 256,409 |
| 2009-04-21 | 2009-04-17 | 9.099 | 212,929 | +61,128 | 0.01% | 1,937,432 |
| 2009-04-20 | 2009-04-16 | 9.482 | 151,801 | +34,979 | 0.00% | 1,439,341 |
| 2009-04-17 | 2009-04-15 | 9.894 | 116,822 | +105,276 | 0.00% | 1,155,839 |
| 2009-04-16 | 2009-04-14 | 9.982 | 11,546 | -11,547 | 0.00% | 115,256 |
| 2009-04-15 | 2009-04-09 | 9.600 | 23,093 | -14,942 | 0.00% | 221,682 |
| 2009-04-08 | 2009-04-06 | 9.629 | 38,035 | -16,301 | 0.00% | 366,239 |
| 2009-04-07 | 2009-04-03 | 9.364 | 54,336 | -13,584 | 0.00% | 508,801 |
| 2009-04-01 | 2009-03-30 | 8.481 | 67,920 | +67,920 | 0.00% | 576,001 |
| 2009-03-30 | 2009-03-26 | 9.305 | 0 | -11,546 | ||
| 2009-03-26 | 2009-03-24 | 8.981 | 11,546 | -2,038 | 0.00% | 103,697 |
| 2009-03-13 | 2009-03-11 | 8.422 | 13,584 | +13,584 | 0.00% | 114,400 |
| 2009-03-02 | 2009-02-26 | 8.304 | 0 | -231,946 | ||
| 2009-02-27 | 2009-02-25 | 8.451 | 231,946 | +230,927 | 0.01% | 1,960,207 |
| 2009-02-09 | 2009-02-05 | 8.746 | 1,019 | -112,068 | 0.00% | 8,912 |
| 2009-02-06 | 2009-02-04 | 8.539 | 113,087 | +101,880 | 0.00% | 965,704 |
| 2009-01-22 | 2009-01-20 | 8.098 | 11,207 | -112,068 | 0.00% | 90,752 |
| 2009-01-19 | 2009-01-15 | 7.715 | 123,275 | +114,785 | 0.00% | 951,064 |
| 2009-01-12 | 2009-01-08 | 8.009 | 8,490 | -220,740 | 0.00% | 68,000 |
| 2009-01-05 | 2008-12-31 | 7.803 | 229,230 | +76,410 | 0.01% | 1,788,754 |
| 2009-01-02 | 2008-12-29 | 7.892 | 152,820 | +50,940 | 0.00% | 1,206,003 |
| 2008-12-29 | 2008-12-22 | 8.304 | 101,880 | +101,880 | 0.00% | 846,002 |
| 2008-12-23 | 2008-12-19 | 8.481 | 0 | -67,920 | ||
| 2008-12-16 | 2008-12-12 | 8.098 | 67,920 | +33,960 | 0.00% | 550,001 |
| 2008-12-15 | 2008-12-11 | 8.863 | 33,960 | -16,980 | 0.00% | 301,001 |
| 2008-12-12 | 2008-12-10 | 8.922 | 50,940 | +16,980 | 0.00% | 454,501 |
| 2008-12-03 | 2008-12-01 | 7.951 | 33,960 | -33,960 | 0.00% | 270,001 |
| 2008-12-01 | 2008-11-27 | 7.214 | 67,920 | +67,920 | 0.00% | 490,001 |
| 2008-07-11 | 2008-07-09 | 13.516 | 0 | -203,760 | ||
| 2008-07-10 | 2008-07-08 | 12.956 | 203,760 | +33,960 | 0.00% | 2,640,006 |
| 2008-07-09 | 2008-07-07 | 13.163 | 169,800 | +169,800 | 0.00% | 2,235,005 |
| 2007-06-26 | 2007-06-22 | 17.738 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy