History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 146,846 +0 0.00% 994,147
2025-10-13 2025-10-09 6.700 146,846 +0 0.00% 983,868
2025-10-10 2025-10-08 6.600 146,846 +5,000 0.00% 969,184
2025-10-08 2025-10-03 6.650 141,846 +10,000 0.00% 943,276
2025-10-03 2025-09-30 6.690 131,846 +7,000 0.00% 882,050
2025-09-30 2025-09-26 6.730 124,846 -20,000 0.00% 840,214
2025-09-29 2025-09-25 6.610 144,846 +20,000 0.00% 957,432
2025-09-22 2025-09-18 6.890 124,846 +9,000 0.00% 860,189
2025-09-18 2025-09-16 7.070 115,846 +10,000 0.00% 819,031
2025-09-17 2025-09-15 7.170 105,846 -1,000 0.00% 758,916
2025-09-12 2025-09-10 7.350 106,846 -10,000 0.00% 785,318
2025-09-01 2025-08-28 7.080 116,846 +1,000 0.00% 827,270
2025-08-27 2025-08-25 7.100 115,846 +10,000 0.00% 822,507
2025-08-26 2025-08-22 7.220 105,846 +2,000 0.00% 764,208
2025-08-22 2025-08-20 7.350 103,846 -10,000 0.00% 763,268
2025-08-19 2025-08-15 7.270 113,846 -16,000 0.00% 827,660
2025-08-18 2025-08-14 7.400 129,846 +16,000 0.00% 960,860
2025-08-08 2025-08-06 7.440 113,846 -1,200 0.00% 847,014
2025-07-18 2025-07-16 7.570 115,046 -9,000 0.00% 870,898
2025-07-17 2025-07-15 7.650 124,046 +29,000 0.00% 948,952
2025-07-07 2025-07-03 7.710 95,046 -50,000 0.00% 732,805
2025-07-03 2025-06-30 7.480 145,046 +50,000 0.00% 1,084,944
2025-06-26 2025-06-24 8.063 95,046 +1,000 0.00% 766,354
2025-06-25 2025-06-23 8.012 94,046 +2,251 0.00% 753,474
2025-06-24 2025-06-20 8.012 91,795 -14,641 0.00% 735,439
2025-06-23 2025-06-19 7.940 106,436 -4,880 0.00% 845,106
2025-06-17 2025-06-13 7.674 111,316 -5,857 0.00% 854,201
2025-06-10 2025-06-06 7.387 117,173 -5,856 0.00% 865,533
2025-06-03 2025-05-30 7.079 123,029 -9,761 0.00% 870,977
2025-05-27 2025-05-23 6.916 132,790 +14,641 0.00% 918,312
2025-05-15 2025-05-13 6.618 118,149 -2,928 0.00% 781,958
2025-03-18 2025-03-14 6.362 121,077 -3,904 0.00% 770,325
2025-03-17 2025-03-13 6.157 124,981 -9,761 0.00% 769,554
2025-03-07 2025-03-05 6.086 134,742 -9,761 0.00% 819,993
2025-02-17 2025-02-13 5.676 144,503 -4,880 0.00% 820,177
2025-02-14 2025-02-12 5.717 149,383 -9,761 0.00% 853,997
2025-02-12 2025-02-10 5.604 159,144 +19,522 0.00% 891,864
2025-02-11 2025-02-07 5.686 139,622 -1,179 0.00% 793,904
2025-01-10 2025-01-08 5.409 140,801 -11,713 0.00% 761,659
2025-01-09 2025-01-07 5.379 152,514 -2,928 0.00% 820,333
2024-12-20 2024-12-18 5.123 155,442 -19,522 0.00% 796,268
2024-12-19 2024-12-17 5.041 174,964 +19,522 0.00% 881,931
2024-12-11 2024-12-09 5.875 155,442 +11,784 0.00% 913,281
2024-12-06 2024-12-04 5.665 143,658 -27,062 0.00% 813,787
2024-11-14 2024-11-12 5.410 170,720 +27,062 0.00% 923,558
2024-10-07 2024-10-03 5.687 143,658 +5,412 0.00% 816,972
2024-10-04 2024-10-02 5.753 138,246 -18,041 0.00% 795,390
2024-09-16 2024-09-12 4.856 156,287 -5,413 0.00% 758,852
2024-09-13 2024-09-11 4.789 161,700 -4,510 0.00% 774,379
2024-09-12 2024-09-10 4.878 166,210 +5,412 0.00% 810,718
2024-08-19 2024-08-15 5.199 160,798 +4,511 0.00% 836,014
2024-08-02 2024-07-31 5.188 156,287 -10,825 0.00% 810,828
2024-07-16 2024-07-12 5.299 167,112 -7,217 0.00% 885,514
2024-07-05 2024-07-03 6.669 174,329 +2,707 0.00% 1,162,649
2024-07-04 2024-07-02 6.734 171,622 +24,994 0.00% 1,155,730
2024-06-26 2024-06-24 6.462 146,628 -1,542 0.00% 947,463
2024-06-19 2024-06-17 6.124 148,170 -15,414 0.00% 907,441
2024-05-22 2024-05-20 6.540 163,584 +15,414 0.00% 1,069,762
2024-05-14 2024-05-10 6.306 148,170 -15,414 0.00% 934,356
2024-05-09 2024-05-07 5.969 163,584 -1,541 0.00% 976,370
2024-05-06 2024-05-02 5.800 165,125 +1,541 0.00% 957,715
2024-05-03 2024-04-30 5.969 163,584 -34,681 0.00% 976,370
2024-04-30 2024-04-26 5.696 198,265 +3,853 0.00% 1,129,345
2024-04-25 2024-04-23 5.592 194,412 -3,082 0.00% 1,087,217
2024-04-23 2024-04-19 5.696 197,494 -23,121 0.00% 1,124,953
2024-04-22 2024-04-18 5.683 220,615 -23,121 0.00% 1,253,791
2024-04-19 2024-04-17 5.579 243,736 +3,083 0.00% 1,359,891
2024-03-11 2024-03-07 5.450 240,653 -2,313 0.00% 1,311,465
2024-02-28 2024-02-26 5.553 242,966 -3,853 0.00% 1,349,290
2024-02-27 2024-02-23 5.566 246,819 -15,414 0.00% 1,373,890
2024-01-09 2024-01-05 4.892 262,233 +3,854 0.00% 1,282,758
2023-12-01 2023-11-29 4.619 258,379 -10,020 0.00% 1,193,502
2023-11-09 2023-11-07 4.541 268,399 +2,313 0.00% 1,218,891
2023-11-08 2023-11-06 4.606 266,086 +7,707 0.00% 1,225,650
2023-09-14 2023-09-12 4.593 258,379 -7,707 0.00% 1,186,797
2023-08-22 2023-08-18 4.502 266,086 -15,414 0.00% 1,198,029
2023-08-18 2023-08-16 4.476 281,500 +15,414 0.00% 1,260,125
2023-08-17 2023-08-15 4.541 266,086 -15,414 0.00% 1,208,387
2023-08-15 2023-08-11 4.619 281,500 +15,414 0.00% 1,300,302
2023-07-18 2023-07-13 4.697 266,086 -15,414 0.00% 1,249,817
2023-07-11 2023-07-07 4.619 281,500 -25,433 0.00% 1,300,302
2023-07-10 2023-07-06 4.645 306,933 +4,624 0.00% 1,425,747
2023-07-07 2023-07-05 4.723 302,309 +15,414 0.00% 1,427,803
2023-06-27 2023-06-23 5.729 286,895 +15,414 0.00% 1,643,679
2023-06-26 2023-06-21 5.772 271,481 +45,366 0.00% 1,566,976
2023-06-23 2023-06-20 5.872 226,115 +1,403 0.00% 1,327,684
2023-06-16 2023-06-14 5.815 224,712 +14,033 0.00% 1,306,635
2023-06-15 2023-06-13 5.900 210,679 +37,189 0.00% 1,243,053
2023-06-05 2023-06-01 5.886 173,490 -12,630 0.00% 1,021,157
2023-06-02 2023-05-31 5.872 186,120 -7,719 0.00% 1,092,844
2023-05-31 2023-05-29 6.057 193,839 +20,349 0.00% 1,174,081
2023-05-30 2023-05-25 6.028 173,490 +2,806 0.00% 1,045,882
2023-05-24 2023-05-22 6.371 170,684 -21,050 0.00% 1,087,347
2023-05-22 2023-05-18 6.242 191,734 -55,432 0.00% 1,196,854
2023-05-17 2023-05-15 6.157 247,166 -28,768 0.00% 1,521,740
2023-05-16 2023-05-12 6.057 275,934 +42,100 0.00% 1,671,330
2023-05-15 2023-05-11 6.171 233,834 +28,067 0.00% 1,442,991
2023-05-12 2023-05-10 6.185 205,767 +14,033 0.00% 1,272,722
2023-05-11 2023-05-09 6.456 191,734 -14,033 0.00% 1,237,842
2023-05-09 2023-05-05 6.200 205,767 -702 0.00% 1,275,654
2023-05-03 2023-04-28 6.043 206,469 -7,016 0.00% 1,247,638
2023-04-17 2023-04-13 5.829 213,485 -1,404 0.00% 1,244,396
2023-03-28 2023-03-24 5.501 214,889 +1,404 0.00% 1,182,142
2023-03-21 2023-03-17 5.287 213,485 -7,017 0.00% 1,128,780
2023-02-21 2023-02-17 5.273 220,502 -7,017 0.00% 1,162,739
2023-02-17 2023-02-15 5.273 227,519 +7,017 0.00% 1,199,741
2023-01-31 2023-01-27 5.501 220,502 -5,613 0.00% 1,213,020
2022-12-20 2022-12-16 4.874 226,115 -702 0.00% 1,102,106
2022-11-07 2022-11-03 4.247 226,817 +1,403 0.00% 963,296
2022-08-26 2022-08-24 4.646 225,414 +7,017 0.00% 1,047,289
2022-07-28 2022-07-26 4.732 218,397 -5,613 0.00% 1,033,363
2022-07-18 2022-07-14 4.632 224,010 +5,613 0.00% 1,037,573
2022-07-15 2022-07-13 4.732 218,397 +21,050 0.00% 1,033,363
2022-07-12 2022-07-08 4.874 197,347 -28,067 0.00% 961,888
2022-07-08 2022-07-06 4.874 225,414 +7,017 0.00% 1,098,690
2022-07-07 2022-07-05 4.974 218,397 +21,050 0.00% 1,086,276
2022-06-28 2022-06-24 5.943 197,347 +7,017 0.00% 1,172,902
2022-06-27 2022-06-23 6.022 190,330 +17,811 0.00% 1,146,160
2022-06-24 2022-06-22 6.022 172,519 -6,360 0.00% 1,038,903
2022-06-23 2022-06-21 6.053 178,879 -12,720 0.00% 1,082,828
2022-06-22 2022-06-20 5.975 191,599 +19,080 0.00% 1,144,765
2022-06-15 2022-06-13 5.943 172,519 +2,544 0.00% 1,025,341
2022-06-06 2022-06-01 5.975 169,975 +5,088 0.00% 1,015,566
2022-05-16 2022-05-12 5.660 164,887 -6,360 0.00% 933,315
2022-05-05 2022-05-03 5.865 171,247 +6,360 0.00% 1,004,318
2022-04-11 2022-04-07 6.321 164,887 -3,816 0.00% 1,042,202
2022-04-06 2022-04-01 6.305 168,703 -3,180 0.00% 1,063,669
2022-04-01 2022-03-30 6.195 171,883 -26,076 0.00% 1,064,801
2022-03-29 2022-03-25 6.038 197,959 +19,080 0.00% 1,195,215
2022-03-16 2022-03-14 5.613 178,879 -636 0.00% 1,004,077
2022-03-10 2022-03-08 5.613 179,515 -13,992 0.00% 1,007,647
2022-03-09 2022-03-07 5.660 193,507 +13,992 0.00% 1,095,314
2022-03-07 2022-03-03 5.818 179,515 -12,720 0.00% 1,044,340
2022-03-01 2022-02-25 5.739 192,235 +12,720 0.00% 1,103,227
2022-02-22 2022-02-18 6.053 179,515 -3,180 0.00% 1,086,678
2022-02-21 2022-02-17 5.975 182,695 -5,088 0.00% 1,091,565
2022-02-17 2022-02-15 5.928 187,783 +5,088 0.00% 1,113,107
2022-01-24 2022-01-20 5.865 182,695 +3,180 0.00% 1,071,457
2022-01-17 2022-01-13 5.786 179,515 -12,084 0.00% 1,038,695
2022-01-14 2022-01-12 5.708 191,599 +20,352 0.00% 1,093,552
2022-01-11 2022-01-07 5.503 171,247 -5,724 0.00% 942,389
2021-08-24 2021-08-20 5.550 176,971 +1,908 0.00% 982,237
2021-07-22 2021-07-20 5.613 175,063 -50,880 0.00% 982,657
2021-07-21 2021-07-19 5.708 225,943 +19,080 0.00% 1,289,570
2021-07-19 2021-07-15 5.770 206,863 +31,800 0.00% 1,193,681
2021-07-06 2021-07-02 5.770 175,063 -129 0.00% 1,010,182
2021-07-02 2021-06-29 5.770 175,192 -6,996 0.00% 1,010,927
2021-06-28 2021-06-24 6.808 182,188 +12,697 0.00% 1,240,262
2021-06-24 2021-06-22 6.825 169,491 +2,350 0.00% 1,156,710
2021-06-23 2021-06-21 6.842 167,141 +588 0.00% 1,143,517
2021-06-22 2021-06-18 6.910 166,553 +8,226 0.00% 1,150,832
2021-06-16 2021-06-11 7.080 158,327 -588 0.00% 1,120,939
2021-05-24 2021-05-20 7.165 158,915 -2,938 0.00% 1,138,625
2021-05-14 2021-05-12 7.165 161,853 -4,700 0.00% 1,159,675
2021-05-10 2021-05-06 6.995 166,553 +1,762 0.00% 1,165,005
2021-04-26 2021-04-22 7.114 164,791 +5,876 0.00% 1,172,312
2021-04-23 2021-04-21 7.165 158,915 -1,763 0.00% 1,138,625
2021-04-22 2021-04-20 7.301 160,678 +2,351 0.00% 1,173,133
2021-04-21 2021-04-19 7.199 158,327 -2,938 0.00% 1,139,801
2021-04-20 2021-04-16 7.148 161,265 -1,175 0.00% 1,152,718
2021-04-13 2021-04-09 6.791 162,440 +1,762 0.00% 1,103,061
2021-04-01 2021-03-30 6.808 160,678 -4,700 0.00% 1,093,830
2021-03-30 2021-03-26 6.637 165,378 +2,938 0.00% 1,097,680
2021-03-29 2021-03-25 6.518 162,440 -11,752 0.00% 1,058,828
2021-03-11 2021-03-09 6.365 174,192 -11,752 0.00% 1,108,749
2021-03-10 2021-03-08 6.399 185,944 +11,752 0.00% 1,189,881
2021-03-05 2021-03-03 6.450 174,192 -8,226 0.00% 1,123,572
2021-03-04 2021-03-02 6.246 182,418 -9,401 0.00% 1,139,377
2021-03-03 2021-03-01 6.246 191,819 +17,627 0.00% 1,198,095
2021-03-02 2021-02-26 6.229 174,192 -15,865 0.00% 1,085,033
2021-02-24 2021-02-22 6.246 190,057 -23,503 0.00% 1,187,090
2021-02-23 2021-02-19 6.229 213,560 +7,051 0.00% 1,330,254
2021-02-19 2021-02-17 6.416 206,509 +8,226 0.00% 1,324,994
2021-02-17 2021-02-11 6.195 198,283 -19,390 0.00% 1,228,345
2021-02-16 2021-02-09 6.042 217,673 +7,051 0.00% 1,315,123
2021-02-10 2021-02-08 6.076 210,622 +39,956 0.00% 1,279,692
2021-02-09 2021-02-05 6.127 170,666 -8,227 0.00% 1,045,642
2021-02-05 2021-02-03 5.991 178,893 -11,751 0.00% 1,071,691
2021-01-27 2021-01-25 6.229 190,644 +28,204 0.00% 1,187,511
2021-01-25 2021-01-21 6.161 162,440 -27,617 0.00% 1,000,772
2021-01-22 2021-01-20 6.127 190,057 +7,051 0.00% 1,164,448
2021-01-21 2021-01-19 6.178 183,006 +15,865 0.00% 1,130,591
2021-01-19 2021-01-15 5.957 167,141 +5,876 0.00% 995,599
2021-01-18 2021-01-14 5.820 161,265 -588 0.00% 938,642
2021-01-14 2021-01-12 5.838 161,853 -23,503 0.00% 944,819
2021-01-11 2021-01-07 5.718 185,356 +11,752 0.00% 1,059,936
2021-01-08 2021-01-06 5.650 173,604 +11,751 0.00% 980,915
2020-12-17 2020-12-15 5.548 161,853 +588 0.00% 897,991
2020-11-27 2020-11-25 5.667 161,265 -38,193 0.00% 913,941
2020-11-24 2020-11-20 5.582 199,458 +8,814 0.00% 1,113,420
2020-11-17 2020-11-13 5.667 190,644 +29,379 0.00% 1,080,441
2020-11-16 2020-11-12 5.820 161,265 -28,792 0.00% 938,642
2020-11-12 2020-11-10 5.769 190,057 -24,325 0.00% 1,096,522
2020-11-10 2020-11-06 5.667 214,382 +28,791 0.00% 1,214,972
2020-11-04 2020-11-02 5.565 185,591 -2,938 0.00% 1,032,852
2020-11-03 2020-10-30 5.361 188,529 +7,639 0.00% 1,010,700
2020-10-29 2020-10-27 5.633 180,890 +11,751 0.00% 1,019,005
2020-10-23 2020-10-21 5.667 169,139 -587 0.00% 958,565
2020-10-16 2020-10-14 5.293 169,726 -8,814 0.00% 898,343
2020-10-15 2020-10-12 5.293 178,540 -32,317 0.00% 944,995
2020-10-14 2020-10-09 5.055 210,857 -28,791 0.00% 1,065,806
2020-10-12 2020-10-08 5.055 239,648 +28,791 0.00% 1,211,334
2020-10-09 2020-10-07 5.038 210,857 +11,752 0.00% 1,062,217
2020-09-21 2020-09-17 5.361 199,105 -14,690 0.00% 1,067,398
2020-09-14 2020-09-10 5.429 213,795 +11,752 0.00% 1,160,705
2020-09-10 2020-09-08 5.480 202,043 -2,938 0.00% 1,107,218
2020-09-07 2020-09-03 5.446 204,981 -4,113 0.00% 1,116,342
2020-09-04 2020-09-02 5.429 209,094 +4,113 0.00% 1,135,183
2020-09-02 2020-08-31 5.514 204,981 +2,938 0.00% 1,130,296
2020-08-28 2020-08-26 5.752 202,043 +5,876 0.00% 1,162,235
2020-08-24 2020-08-20 5.752 196,167 +3,525 0.00% 1,128,434
2020-08-13 2020-08-11 5.820 192,642 -9,401 0.00% 1,121,271
2020-08-07 2020-08-05 5.786 202,043 +9,401 0.00% 1,169,113
2020-07-29 2020-07-27 5.769 192,642 +588 0.00% 1,111,436
2020-07-27 2020-07-23 5.889 192,054 +8,226 0.00% 1,130,923
2020-07-24 2020-07-22 5.923 183,828 -23,503 0.00% 1,088,741
2020-07-23 2020-07-21 5.974 207,331 +23,503 0.00% 1,238,525
2020-07-15 2020-07-13 6.229 183,828 +587 0.00% 1,145,055
2020-07-14 2020-07-10 6.212 183,241 +9,402 0.00% 1,138,280
2020-07-10 2020-07-08 6.450 173,839 -18,215 0.00% 1,121,295
2020-07-09 2020-07-07 6.433 192,054 -36,430 0.00% 1,235,517
2020-07-08 2020-07-06 6.688 228,484 +22,328 0.00% 1,528,206
2020-07-07 2020-07-03 6.093 206,156 +25,266 0.00% 1,256,066
2020-06-23 2020-06-19 5.889 180,890 +587 0.00% 1,065,183
2020-06-17 2020-06-15 5.735 180,303 +588 0.00% 1,034,109
2020-06-15 2020-06-11 5.889 179,715 +2,938 0.00% 1,058,264
2020-05-26 2020-05-22 5.667 176,777 -5,876 0.00% 1,001,852
2020-05-22 2020-05-20 6.793 182,653 +12,888 0.00% 1,240,836
2020-05-08 2020-05-06 6.775 169,765 -21,844 0.00% 1,150,174
2020-05-07 2020-05-05 6.647 191,609 +21,844 0.00% 1,273,609
2020-04-29 2020-04-27 6.812 169,765 -3,822 0.00% 1,156,391
2020-04-23 2020-04-21 6.610 173,587 +546 0.00% 1,147,462
2020-04-21 2020-04-17 6.793 173,041 -2,731 0.00% 1,175,538
2020-04-20 2020-04-16 6.738 175,772 +9,284 0.00% 1,184,435
2020-04-16 2020-04-14 6.922 166,488 +6,554 0.00% 1,152,361
2020-04-14 2020-04-08 6.867 159,934 +2,730 0.00% 1,098,211
2020-04-08 2020-04-06 6.885 157,204 -5,461 0.00% 1,082,344
2020-04-06 2020-04-02 6.830 162,665 -5,461 0.00% 1,111,007
2020-03-23 2020-03-19 6.336 168,126 -5,461 0.00% 1,065,184
2020-03-17 2020-03-13 7.031 173,587 -1,093 0.00% 1,220,569
2020-03-11 2020-03-09 7.178 174,680 +16,384 0.00% 1,253,843
2020-03-02 2020-02-27 7.581 158,296 -20,206 0.00% 1,200,008
2020-02-28 2020-02-26 7.471 178,502 +3,276 0.00% 1,333,574
2020-02-26 2020-02-24 7.581 175,226 -3,276 0.00% 1,328,350
2020-02-25 2020-02-21 7.672 178,502 +20,206 0.00% 1,369,528
2020-02-24 2020-02-20 7.727 158,296 -16,384 0.00% 1,223,196
2020-02-20 2020-02-18 7.691 174,680 +16,384 0.00% 1,343,403
2020-02-19 2020-02-17 7.782 158,296 -10,922 0.00% 1,231,892
2020-02-17 2020-02-13 7.709 169,218 +10,922 0.00% 1,304,495
2020-02-06 2020-02-04 7.562 158,296 -7,646 0.00% 1,197,109
2020-02-05 2020-02-03 7.453 165,942 +4,915 0.00% 1,236,700
2020-02-04 2020-01-31 7.471 161,027 -1,092 0.00% 1,203,019
2020-01-31 2020-01-29 7.691 162,119 +13,653 0.00% 1,246,800
2020-01-30 2020-01-24 8.020 148,466 +10,922 0.00% 1,190,734
2020-01-15 2020-01-13 8.423 137,544 +1,093 0.00% 1,158,546
2020-01-13 2020-01-09 8.350 136,451 +1,092 0.00% 1,139,345
2020-01-03 2019-12-31 8.551 135,359 -1,638 0.00% 1,157,491
2019-12-17 2019-12-13 8.423 136,997 -10,923 0.00% 1,153,938
2019-12-16 2019-12-12 8.148 147,920 +1,639 0.00% 1,205,315
2019-12-06 2019-12-04 7.855 146,281 +10,922 0.00% 1,149,103
2019-11-06 2019-11-04 8.515 135,359 -2,185 0.00% 1,152,534
2019-11-01 2019-10-30 8.295 137,544 +2,185 0.00% 1,140,916
2019-10-23 2019-10-21 8.277 135,359 -32,767 0.00% 1,120,313
2019-10-22 2019-10-18 8.039 168,126 +32,767 0.00% 1,351,491
2019-09-18 2019-09-16 7.965 135,359 -2,731 0.00% 1,078,177
2019-09-09 2019-09-05 7.709 138,090 -9,284 0.00% 1,064,530
2019-09-02 2019-08-29 7.434 147,374 +2,731 0.00% 1,095,622
2019-08-28 2019-08-26 7.233 144,643 -24,575 0.00% 1,046,184
2019-08-23 2019-08-21 7.434 169,218 +24,575 0.00% 1,258,017
2019-08-22 2019-08-20 7.471 144,643 -46,420 0.00% 1,080,616
2019-08-21 2019-08-19 7.453 191,063 +46,420 0.00% 1,423,917
2019-08-15 2019-08-13 7.361 144,643 -5,461 0.00% 1,064,724
2019-08-08 2019-08-06 7.453 150,104 +9,284 0.00% 1,118,666
2019-08-07 2019-08-05 7.672 140,820 +9,284 0.00% 1,080,419
2019-08-06 2019-08-02 7.837 131,536 -2,731 0.00% 1,030,866
2019-07-29 2019-07-25 8.203 134,267 -6,553 0.00% 1,101,441
2019-07-23 2019-07-19 8.240 140,820 -2,731 0.00% 1,160,354
2019-07-16 2019-07-12 8.148 143,551 -10,922 0.00% 1,169,715
2019-06-13 2019-06-11 8.130 154,473 +10,922 0.00% 1,255,883
2019-06-12 2019-06-10 8.075 143,551 -23,483 0.00% 1,159,201
2019-06-11 2019-06-06 7.965 167,034 +19,114 0.00% 1,330,479
2019-06-06 2019-06-04 7.984 147,920 -8,738 0.00% 1,180,938
2019-06-04 2019-05-31 8.148 156,658 -4,369 0.00% 1,276,516
2019-05-30 2019-05-28 8.039 161,027 +2,731 0.00% 1,294,425
2019-05-29 2019-05-27 8.986 158,296 +9,284 0.00% 1,422,427
2019-05-28 2019-05-24 9.005 149,012 +8,421 0.00% 1,341,894
2019-05-15 2019-05-10 9.141 140,591 +516 0.00% 1,285,161
2019-05-14 2019-05-09 9.199 140,075 +4,122 0.00% 1,288,600
2019-05-10 2019-05-08 9.335 135,953 +4,122 0.00% 1,269,150
2019-05-08 2019-05-06 9.471 131,831 -4,637 0.00% 1,248,580
2019-05-07 2019-05-03 9.743 136,468 +7,213 0.00% 1,329,577
2019-05-03 2019-04-30 9.762 129,255 -5,152 0.00% 1,261,811
2019-04-29 2019-04-25 9.665 134,407 +2,576 0.00% 1,299,063
2019-04-15 2019-04-11 9.723 131,831 +4,637 0.00% 1,281,842
2019-04-11 2019-04-09 9.917 127,194 -5,152 0.00% 1,261,440
2019-04-04 2019-04-02 9.859 132,346 +1,030 0.00% 1,304,829
2019-04-02 2019-03-29 9.704 131,316 -6,183 0.00% 1,274,286
2019-04-01 2019-03-28 9.723 137,499 +6,183 0.00% 1,336,954
2019-03-29 2019-03-27 9.762 131,316 -22,671 0.00% 1,281,931
2019-03-28 2019-03-26 9.879 153,987 +22,671 0.00% 1,521,181
2019-03-27 2019-03-25 9.898 131,316 -6,183 0.00% 1,299,771
2019-03-26 2019-03-22 10.092 137,499 +12,366 0.00% 1,387,657
2019-03-13 2019-03-11 10.092 125,133 -12,366 0.00% 1,262,857
2019-03-12 2019-03-08 9.937 137,499 +20,095 0.00% 1,366,308
2019-03-07 2019-03-05 10.306 117,404 +6,183 0.00% 1,209,920
2019-03-06 2019-03-04 10.325 111,221 -4,122 0.00% 1,148,359
2019-02-28 2019-02-26 10.014 115,343 +1,030 0.00% 1,155,101
2019-02-27 2019-02-25 10.247 114,313 -2,576 0.00% 1,171,409
2019-02-21 2019-02-19 9.607 116,889 -1,030 0.00% 1,122,944
2019-02-20 2019-02-18 9.646 117,919 -6,183 0.00% 1,137,416
2019-02-19 2019-02-15 9.529 124,102 +8,244 0.00% 1,182,604
2019-02-15 2019-02-13 9.723 115,858 +4,122 0.00% 1,126,530
2019-02-14 2019-02-12 9.665 111,736 +3,091 0.00% 1,079,945
2019-02-12 2019-02-08 9.782 108,645 +515 0.00% 1,062,721
2019-02-08 2019-01-31 9.859 108,130 -5,152 0.00% 1,066,078
2019-01-31 2019-01-29 9.665 113,282 -15,458 0.00% 1,094,887
2019-01-30 2019-01-28 9.626 128,740 +11,851 0.00% 1,239,294
2019-01-25 2019-01-23 9.413 116,889 +3,607 0.00% 1,100,258
2019-01-23 2019-01-21 9.529 113,282 -7,729 0.00% 1,079,497
2019-01-22 2019-01-18 9.452 121,011 -2,576 0.00% 1,143,755
2019-01-17 2019-01-15 9.258 123,587 -5,153 0.00% 1,144,117
2019-01-15 2019-01-11 9.277 128,740 +5,153 0.00% 1,194,319
2019-01-14 2019-01-10 9.180 123,587 +2,576 0.00% 1,134,522
2019-01-09 2019-01-07 9.122 121,011 -5,152 0.00% 1,103,829
2019-01-08 2019-01-04 9.025 126,163 +5,152 0.00% 1,138,581
2018-12-10 2018-12-06 9.374 121,011 +5,153 0.00% 1,134,360
2018-12-04 2018-11-30 9.626 115,858 -24,733 0.00% 1,115,287
2018-11-30 2018-11-28 9.723 140,591 +24,733 0.00% 1,367,018
2018-11-29 2018-11-27 9.704 115,858 -24,733 0.00% 1,124,282
2018-11-28 2018-11-26 9.704 140,591 +24,733 0.00% 1,364,290
2018-11-16 2018-11-14 9.490 115,858 -11,851 0.00% 1,099,547
2018-11-15 2018-11-13 9.413 127,709 +6,698 0.00% 1,202,105
2018-11-13 2018-11-09 9.413 121,011 +5,153 0.00% 1,139,058
2018-11-06 2018-11-02 9.665 115,858 -5,153 0.00% 1,119,785
2018-10-11 2018-10-09 9.335 121,011 +5,153 0.00% 1,129,663
2018-09-21 2018-09-19 9.355 115,858 -6,183 0.00% 1,083,808
2018-09-17 2018-09-13 9.083 122,041 +6,183 0.00% 1,108,487
2018-08-24 2018-08-22 9.471 115,858 -7,729 0.00% 1,097,299
2018-08-23 2018-08-21 9.471 123,587 +7,729 0.00% 1,170,501
2018-08-09 2018-08-07 9.626 115,858 -3,092 0.00% 1,115,287
2018-08-06 2018-08-02 9.432 118,950 +3,092 0.00% 1,121,966
2018-07-26 2018-07-24 9.762 115,858 -3,092 0.00% 1,131,027
2018-07-24 2018-07-20 9.277 118,950 -15,457 0.00% 1,103,498
2018-07-20 2018-07-18 9.219 134,407 -5,153 0.00% 1,239,066
2018-07-19 2018-07-17 9.141 139,560 +15,458 0.00% 1,275,736
2018-07-18 2018-07-16 9.180 124,102 +5,152 0.00% 1,139,250
2018-07-17 2018-07-13 9.335 118,950 -5,152 0.00% 1,110,423
2018-07-16 2018-07-12 9.316 124,102 +5,152 0.00% 1,156,110
2018-07-12 2018-07-10 9.452 118,950 -5,152 0.00% 1,124,275
2018-07-11 2018-07-09 9.316 124,102 -10,305 0.00% 1,156,110
2018-07-10 2018-07-06 9.141 134,407 -10,306 0.00% 1,228,632
2018-07-09 2018-07-05 9.083 144,713 +10,306 0.00% 1,314,415
2018-07-05 2018-07-03 9.374 134,407 +12,366 0.00% 1,259,935
2018-06-29 2018-06-27 9.316 122,041 +10,305 0.00% 1,136,910
2018-06-15 2018-06-13 10.247 111,736 +3,091 0.00% 1,145,002
2018-06-14 2018-06-12 10.422 108,645 -3,091 0.00% 1,132,304
2018-06-12 2018-06-08 10.344 111,736 +8,244 0.00% 1,155,845
2018-06-07 2018-06-05 10.403 103,492 -1,031 0.00% 1,076,591
2018-06-06 2018-06-04 10.539 104,523 -1,030 0.00% 1,101,516
2018-05-31 2018-05-29 10.403 105,553 +1,030 0.00% 1,098,031
2018-05-29 2018-05-25 11.899 104,523 +5,815 0.00% 1,243,731
2018-05-28 2018-05-24 11.714 98,708 -4,866 0.00% 1,156,281
2018-05-25 2018-05-23 11.653 103,574 +486 0.00% 1,206,896
2018-05-24 2018-05-21 11.714 103,088 +15,085 0.00% 1,207,589
2018-05-18 2018-05-16 12.002 88,003 -1,947 0.00% 1,056,201
2018-05-17 2018-05-15 11.899 89,950 +1,947 0.00% 1,070,325
2018-05-15 2018-05-11 11.755 88,003 -3,893 0.00% 1,034,498
2018-05-14 2018-05-10 11.653 91,896 +1,460 0.00% 1,070,818
2018-05-10 2018-05-08 11.714 90,436 -973 0.00% 1,059,381
2018-05-04 2018-05-02 11.570 91,409 +1,459 0.00% 1,057,629
2018-05-03 2018-04-30 11.632 89,950 -2,433 0.00% 1,046,294
2018-04-26 2018-04-24 11.468 92,383 -6,325 0.00% 1,059,406
2018-04-24 2018-04-20 11.180 98,708 +5,839 0.00% 1,103,538
2018-04-20 2018-04-18 11.324 92,869 -8,272 0.00% 1,051,619
2018-04-19 2018-04-17 11.159 101,141 -7,299 0.00% 1,128,660
2018-04-18 2018-04-16 11.159 108,440 +13,624 0.00% 1,210,112
2018-04-16 2018-04-12 11.570 94,816 -9,731 0.00% 1,097,049
2018-04-13 2018-04-11 11.611 104,547 -2,433 0.00% 1,213,937
2018-04-12 2018-04-10 11.324 106,980 -1,460 0.00% 1,211,408
2018-04-11 2018-04-09 11.015 108,440 -23,357 0.00% 1,194,512
2018-04-10 2018-04-06 11.015 131,797 +28,223 0.00% 1,451,799
2018-04-09 2018-04-04 11.036 103,574 -487 0.00% 1,143,039
2018-04-03 2018-03-28 11.057 104,061 +487 0.00% 1,150,552
2018-03-29 2018-03-27 11.262 103,574 -2,433 0.00% 1,166,453
2018-03-27 2018-03-23 11.077 106,007 +1,460 0.00% 1,174,247
2018-03-26 2018-03-22 11.344 104,547 -974 0.00% 1,186,006
2018-03-22 2018-03-20 11.344 105,521 -6,325 0.00% 1,197,055
2018-03-21 2018-03-19 11.365 111,846 -29,196 0.00% 1,271,106
2018-03-20 2018-03-16 11.406 141,042 +13,625 0.00% 1,608,709
2018-03-16 2018-03-14 11.755 127,417 -19,464 0.00% 1,497,820
2018-03-15 2018-03-13 11.837 146,881 -2,530 0.00% 1,738,698
2018-03-14 2018-03-12 11.755 149,411 +19,464 0.00% 1,756,365
2018-03-13 2018-03-09 11.488 129,947 +9,731 0.00% 1,492,843
2018-03-12 2018-03-08 11.468 120,216 +12,652 0.00% 1,378,582
2018-03-09 2018-03-07 11.447 107,564 -1,460 0.00% 1,231,284
2018-03-08 2018-03-06 11.653 109,024 +18,490 0.00% 1,270,402
2018-03-07 2018-03-05 11.262 90,534 -24,329 0.00% 1,019,597
2018-03-06 2018-03-02 11.365 114,863 +16,544 0.00% 1,305,393
2018-03-05 2018-03-01 11.858 98,319 -82,721 0.00% 1,165,868
2018-03-02 2018-02-28 11.735 181,040 +42,334 0.00% 2,124,451
2018-03-01 2018-02-27 12.084 138,706 +6,326 0.00% 1,676,134
2018-02-28 2018-02-26 12.310 132,380 +75,421 0.00% 1,629,616
2018-02-26 2018-02-22 12.290 56,959 -4,866 0.00% 700,003
2018-02-23 2018-02-21 12.331 61,825 -36,007 0.00% 762,345
2018-02-22 2018-02-20 11.879 97,832 -13,625 0.00% 1,162,104
2018-02-21 2018-02-15 11.961 111,457 +40,874 0.00% 1,333,111
2018-02-20 2018-02-13 11.550 70,583 -9,732 0.00% 815,216
2018-02-14 2018-02-12 11.344 80,315 +9,732 0.00% 911,112
2018-02-13 2018-02-09 11.406 70,583 +17,517 0.00% 805,062
2018-02-09 2018-02-07 12.146 53,066 -4,866 0.00% 644,525
2018-02-08 2018-02-06 12.824 57,932 -7,299 0.00% 742,915
2018-02-07 2018-02-05 13.790 65,231 -973 0.00% 899,524
2018-02-05 2018-02-01 13.214 66,204 -2,433 0.00% 874,845
2018-02-01 2018-01-30 13.132 68,637 +1,460 0.00% 901,354
2018-01-30 2018-01-26 13.482 67,177 -8,759 0.00% 905,650
2018-01-29 2018-01-25 12.947 75,936 +2,433 0.00% 983,160
2018-01-26 2018-01-24 13.523 73,503 +3,893 0.00% 993,956
2018-01-25 2018-01-23 13.358 69,610 -5,839 0.00% 929,868
2018-01-24 2018-01-22 12.598 75,449 +973 0.00% 950,496
2018-01-23 2018-01-19 12.701 74,476 -4,379 0.00% 945,891
2018-01-22 2018-01-18 12.557 78,855 +3,892 0.00% 990,163
2018-01-19 2018-01-17 11.879 74,963 +9,732 0.00% 890,453
2018-01-17 2018-01-15 11.283 65,231 -48,659 0.00% 735,974
2018-01-16 2018-01-12 11.200 113,890 -487 0.00% 1,275,611
2018-01-15 2018-01-11 11.180 114,377 -6,325 0.00% 1,278,715
2018-01-12 2018-01-10 10.995 120,702 -30,169 0.00% 1,327,102
2018-01-11 2018-01-09 10.522 150,871 -10,218 0.00% 1,587,493
2018-01-10 2018-01-08 10.543 161,089 -9,732 0.00% 1,698,319
2018-01-08 2018-01-04 10.337 170,821 +24,329 0.00% 1,765,816
2018-01-05 2018-01-03 10.296 146,492 +4,866 0.00% 1,508,300
2018-01-04 2018-01-02 10.296 141,626 +24,330 0.00% 1,458,199
2018-01-03 2017-12-29 10.070 117,296 -973 0.00% 1,181,178
2018-01-02 2017-12-28 10.132 118,269 -29,196 0.00% 1,198,268
2017-12-29 2017-12-27 10.008 147,465 +29,196 0.00% 1,475,890
2017-12-28 2017-12-22 10.029 118,269 -4,866 0.00% 1,186,115
2017-12-27 2017-12-21 9.988 123,135 +7,299 0.00% 1,229,855
2017-12-20 2017-12-18 9.967 115,836 +38,927 0.00% 1,154,573
2017-12-19 2017-12-15 10.008 76,909 +5,839 0.00% 769,737
2017-12-15 2017-12-13 10.173 71,070 -5,352 0.00% 722,982
2017-12-14 2017-12-12 9.926 76,422 -34,062 0.00% 758,580
2017-12-12 2017-12-08 10.050 110,484 +5,353 0.00% 1,110,310
2017-12-11 2017-12-07 10.029 105,131 +34,061 0.00% 1,054,355
2017-12-07 2017-12-05 10.337 71,070 -43,793 0.00% 734,667
2017-12-06 2017-12-04 10.317 114,863 -9,732 0.00% 1,185,004
2017-12-05 2017-12-01 10.317 124,595 +53,525 0.00% 1,285,406
2017-12-04 2017-11-30 10.378 71,070 -34,061 0.00% 737,588
2017-12-01 2017-11-29 10.296 105,131 -14,111 0.00% 1,082,442
2017-11-27 2017-11-23 10.481 119,242 +19,463 0.00% 1,249,786
2017-11-23 2017-11-21 10.399 99,779 +29,196 0.00% 1,037,590
2017-11-21 2017-11-17 10.317 70,583 -24,330 0.00% 728,182
2017-11-20 2017-11-16 10.193 94,913 +24,330 0.00% 967,483
2017-11-16 2017-11-14 10.317 70,583 -18,491 0.00% 728,182
2017-11-15 2017-11-13 10.378 89,074 -35,618 0.00% 924,439
2017-11-14 2017-11-10 10.337 124,692 -9,732 0.00% 1,288,970
2017-11-13 2017-11-09 10.337 134,424 +14,598 0.00% 1,389,572
2017-11-10 2017-11-08 10.317 119,826 +15,084 0.00% 1,236,206
2017-11-09 2017-11-07 10.296 104,742 +14,598 0.00% 1,078,437
2017-11-07 2017-11-03 10.337 90,144 +9,731 0.00% 931,839
2017-11-01 2017-10-30 10.399 80,413 +9,732 0.00% 836,205
2017-10-31 2017-10-27 10.522 70,681 +2,433 0.00% 743,719
2017-10-25 2017-10-23 10.399 68,248 -19,463 0.00% 709,703
2017-10-24 2017-10-20 10.543 87,711 +19,463 0.00% 924,714
2017-10-23 2017-10-19 10.440 68,248 -29,195 0.00% 712,508
2017-10-19 2017-10-17 10.645 97,443 +20,437 0.00% 1,037,329
2017-10-18 2017-10-16 10.625 77,006 +8,758 0.00% 818,184
2017-10-16 2017-10-12 10.522 68,248 +973 0.00% 718,118
2017-10-13 2017-10-11 10.563 67,275 -1,459 0.00% 710,645
2017-10-10 2017-10-06 10.481 68,734 -9,732 0.00% 720,407
2017-10-06 2017-10-03 10.522 78,466 +9,732 0.00% 825,634
2017-10-03 2017-09-28 10.152 68,734 +1,459 0.00% 697,806
2017-09-25 2017-09-21 10.543 67,275 +4,866 0.00% 709,263
2017-09-13 2017-09-11 10.522 62,409 -5,839 0.00% 656,679
2017-09-06 2017-09-04 10.502 68,248 -2,433 0.00% 716,716
2017-09-05 2017-09-01 10.584 70,681 +5,839 0.00% 748,077
2017-08-31 2017-08-29 10.502 64,842 -2,433 0.00% 680,947
2017-08-30 2017-08-28 10.502 67,275 -1,459 0.00% 706,498
2017-08-28 2017-08-24 10.234 68,734 -5,353 0.00% 703,456
2017-08-25 2017-08-22 10.193 74,087 -6,812 0.00% 755,196
2017-08-24 2017-08-21 10.132 80,899 +4,379 0.00% 819,646
2017-08-17 2017-08-15 10.276 76,520 +1,460 0.00% 786,287
2017-08-16 2017-08-14 10.234 75,060 +973 0.00% 768,199
2017-08-15 2017-08-11 10.152 74,087 +1,460 0.00% 752,151
2017-08-14 2017-08-10 10.337 72,627 -4,866 0.00% 750,762
2017-08-04 2017-08-02 10.645 77,493 -1,460 0.00% 824,951
2017-07-31 2017-07-27 10.399 78,953 +584 0.00% 821,023
2017-07-21 2017-07-19 10.399 78,369 -4,866 0.00% 814,950
2017-07-19 2017-07-17 10.419 83,235 -3,406 0.00% 867,261
2017-07-18 2017-07-14 10.214 86,641 +2,433 0.00% 884,944
2017-07-14 2017-07-12 10.152 84,208 -14,598 0.00% 854,902
2017-07-13 2017-07-11 10.070 98,806 -4,866 0.00% 994,983
2017-07-12 2017-07-10 9.762 103,672 +4,866 0.00% 1,012,025
2017-07-05 2017-07-03 9.906 98,806 -4,866 0.00% 978,738
2017-06-26 2017-06-22 9.844 103,672 -7,298 0.00% 1,020,547
2017-06-21 2017-06-19 9.721 110,970 -7,299 0.00% 1,078,705
2017-06-20 2017-06-16 9.700 118,269 -1,947 0.00% 1,147,226
2017-06-14 2017-06-12 9.782 120,216 +1,460 0.00% 1,175,995
2017-06-13 2017-06-09 9.865 118,756 +5,839 0.00% 1,171,475
2017-06-08 2017-06-06 9.762 112,917 -10,705 0.00% 1,102,273
2017-06-07 2017-06-05 9.782 123,622 +2,433 0.00% 1,209,313
2017-06-06 2017-06-02 9.823 121,189 +487 0.00% 1,190,494
2017-06-05 2017-06-01 9.823 120,702 +3,892 0.00% 1,185,710
2017-06-02 2017-05-31 9.885 116,810 +974 0.00% 1,154,679
2017-05-31 2017-05-26 10.841 115,836 +13,473 0.00% 1,255,768
2017-05-29 2017-05-25 10.819 102,363 -46,306 0.00% 1,107,498
2017-05-26 2017-05-24 10.539 148,669 +46,306 0.00% 1,566,760
2017-05-25 2017-05-23 10.495 102,363 +4,631 0.00% 1,074,339
2017-05-18 2017-05-16 10.539 97,732 +9,724 0.00% 1,029,956
2017-05-17 2017-05-15 10.668 88,008 +4,631 0.00% 938,883
2017-05-15 2017-05-11 10.560 83,377 -4,631 0.00% 880,476
2017-05-11 2017-05-09 10.539 88,008 +4,631 0.00% 927,479
2017-05-10 2017-05-08 10.495 83,377 -6,483 0.00% 875,074
2017-05-08 2017-05-04 10.452 89,860 -27,784 0.00% 939,234
2017-05-02 2017-04-27 10.690 117,644 -9,261 0.00% 1,257,585
2017-04-28 2017-04-26 10.819 126,905 +42,139 0.00% 1,373,026
2017-04-19 2017-04-13 10.970 84,766 +6,019 0.00% 929,924
2017-04-11 2017-04-07 11.078 78,747 +4,631 0.00% 872,396
2017-03-31 2017-03-29 11.273 74,116 +3,704 0.00% 835,497
2017-03-24 2017-03-22 11.381 70,412 -18,522 0.00% 801,345
2017-03-23 2017-03-21 11.510 88,934 +3,704 0.00% 1,023,664
2017-03-22 2017-03-20 11.510 85,230 -3,241 0.00% 981,029
2017-03-21 2017-03-17 11.467 88,471 +4,168 0.00% 1,014,513
2017-03-17 2017-03-15 11.359 84,303 -9,262 0.00% 957,615
2017-03-16 2017-03-14 11.381 93,565 -4,630 0.00% 1,064,845
2017-03-15 2017-03-13 11.381 98,195 +23,153 0.00% 1,117,538
2017-03-13 2017-03-09 11.208 75,042 -41,676 0.00% 841,074
2017-03-10 2017-03-08 11.359 116,718 +4,631 0.00% 1,325,824
2017-03-09 2017-03-07 11.316 112,087 +13,892 0.00% 1,268,378
2017-03-07 2017-03-03 11.316 98,195 +4,630 0.00% 1,111,176
2017-03-06 2017-03-02 11.467 93,565 -41,675 0.00% 1,072,927
2017-03-02 2017-02-28 11.510 135,240 -37,045 0.00% 1,556,663
2017-02-28 2017-02-24 11.705 172,285 +12,040 0.00% 2,016,550
2017-02-24 2017-02-22 11.705 160,245 +20,837 0.00% 1,875,625
2017-02-23 2017-02-21 11.597 139,408 +7,872 0.00% 1,616,680
2017-02-22 2017-02-20 11.705 131,536 +43,528 0.00% 1,539,594
2017-02-21 2017-02-17 11.640 88,008 +16,207 0.00% 1,024,408
2017-02-15 2017-02-13 11.489 71,801 -5,093 0.00% 824,906
2017-02-13 2017-02-09 11.208 76,894 -2,779 0.00% 861,831
2017-02-09 2017-02-07 10.884 79,673 +5,094 0.00% 867,169
2017-02-08 2017-02-06 10.949 74,579 +1,389 0.00% 816,557
2017-02-07 2017-02-03 10.927 73,190 -5,557 0.00% 799,769
2017-02-03 2017-02-01 11.035 78,747 +1,389 0.00% 868,995
2017-01-23 2017-01-19 11.165 77,358 +5,557 0.00% 863,690
2016-12-21 2016-12-19 10.625 71,801 -9,724 0.00% 762,883
2016-12-20 2016-12-16 10.798 81,525 +926 0.00% 880,284
2016-12-19 2016-12-15 10.798 80,599 -9,261 0.00% 870,286
2016-12-16 2016-12-14 11.100 89,860 -18,523 0.00% 997,451
2016-12-14 2016-12-12 10.970 108,383 +27,784 0.00% 1,189,014
2016-12-13 2016-12-09 11.143 80,599 -2,778 0.00% 898,135
2016-12-08 2016-12-06 10.927 83,377 -463 0.00% 911,085
2016-12-05 2016-12-01 10.970 83,840 -8,335 0.00% 919,766
2016-12-02 2016-11-30 10.927 92,175 -1,390 0.00% 1,007,224
2016-12-01 2016-11-29 11.014 93,565 +4,631 0.00% 1,030,495
2016-11-30 2016-11-28 11.057 88,934 +4,168 0.00% 983,332
2016-11-28 2016-11-24 10.906 84,766 -9,262 0.00% 924,433
2016-11-25 2016-11-23 10.841 94,028 +17,597 0.00% 1,019,350
2016-11-17 2016-11-15 10.474 76,431 -4,631 0.00% 800,522
2016-11-16 2016-11-14 10.560 81,062 -463 0.00% 856,029
2016-11-15 2016-11-11 10.603 81,525 +5,094 0.00% 864,439
2016-11-11 2016-11-09 10.625 76,431 -4,631 0.00% 812,076
2016-11-08 2016-11-04 10.755 81,062 -2,778 0.00% 871,784
2016-10-26 2016-10-24 11.165 83,840 +2,315 0.00% 936,061
2016-10-24 2016-10-19 11.035 81,525 +926 0.00% 899,651
2016-10-14 2016-10-12 11.035 80,599 -2,315 0.00% 889,432
2016-10-11 2016-10-06 11.251 82,914 +4,630 0.00% 932,884
2016-09-23 2016-09-21 11.532 78,284 -2,315 0.00% 902,769
2016-09-21 2016-09-19 11.402 80,599 +2,315 0.00% 919,022
2016-09-15 2016-09-13 11.208 78,284 +7,409 0.00% 877,410
2016-09-06 2016-09-02 11.078 70,875 -23,153 0.00% 785,186
2016-09-05 2016-09-01 10.992 94,028 +23,153 0.00% 1,033,564
2016-08-24 2016-08-22 10.992 70,875 -2,315 0.00% 779,064
2016-08-23 2016-08-19 11.035 73,190 -4,631 0.00% 807,672
2016-08-22 2016-08-18 11.122 77,821 +4,631 0.00% 865,498
2016-07-14 2016-07-12 10.344 73,190 -5,094 0.00% 757,093
2016-07-08 2016-07-06 9.977 78,284 +1,853 0.00% 781,047
2016-07-05 2016-06-30 10.171 76,431 +3,241 0.00% 777,415
2016-06-15 2016-06-13 9.653 73,190 -463 0.00% 706,515
2016-06-06 2016-06-02 9.783 73,653 -6,020 0.00% 720,528
2016-05-30 2016-05-26 10.586 79,673 +6,889 0.00% 843,431
2016-05-27 2016-05-25 10.518 72,784 -2,192 0.00% 765,521
2016-05-25 2016-05-23 10.153 74,976 +2,192 0.00% 761,207
2016-05-24 2016-05-20 10.153 72,784 +438 0.00% 738,952
2016-05-12 2016-05-10 10.541 72,346 +3,068 0.00% 762,565
2016-05-05 2016-05-03 10.951 69,278 +3,945 0.00% 758,677
2016-04-29 2016-04-27 11.225 65,333 +1,315 0.00% 733,362
2016-04-22 2016-04-20 11.362 64,018 -4,383 0.00% 727,364
2016-04-18 2016-04-14 11.225 68,401 +4,383 0.00% 767,800
2016-04-15 2016-04-13 10.997 64,018 -1,315 0.00% 703,995
2016-02-26 2016-02-24 9.993 65,333 -4,383 0.00% 652,871
2016-02-15 2016-02-11 9.377 69,716 +4,383 0.00% 653,725
2016-01-27 2016-01-25 10.130 65,333 -877 0.00% 661,814
2016-01-22 2016-01-20 9.856 66,210 -2,629 0.00% 652,571
2016-01-21 2016-01-19 10.084 68,839 +2,629 0.00% 694,188
2015-12-16 2015-12-14 10.883 66,210 -7,451 0.00% 720,547
2015-12-14 2015-12-10 10.974 73,661 +439 0.00% 808,357
2015-12-11 2015-12-09 11.111 73,222 +7,889 0.00% 813,563
2015-12-10 2015-12-08 11.271 65,333 -7,013 0.00% 736,343
2015-12-09 2015-12-07 11.293 72,346 +3,507 0.00% 817,034
2015-12-08 2015-12-04 11.316 68,839 +3,506 0.00% 778,999
2015-12-04 2015-12-02 11.567 65,333 -8,328 0.00% 755,720
2015-12-01 2015-11-27 11.316 73,661 +3,945 0.00% 833,566
2015-11-25 2015-11-23 11.887 69,716 +4,383 0.00% 828,687
2015-11-24 2015-11-20 12.024 65,333 -11,396 0.00% 785,532
2015-11-23 2015-11-19 11.909 76,729 -17,532 0.00% 913,799
2015-11-20 2015-11-18 11.750 94,261 +11,396 0.00% 1,107,541
2015-11-17 2015-11-13 11.613 82,865 +5,698 0.00% 962,298
2015-11-13 2015-11-11 11.864 77,167 +4,383 0.00% 915,494
2015-11-12 2015-11-10 11.864 72,784 +8,766 0.00% 863,495
2015-11-11 2015-11-09 11.978 64,018 -8,766 0.00% 766,800
2015-11-06 2015-11-04 11.613 72,784 -8,766 0.00% 845,229
2015-11-03 2015-10-30 11.476 81,550 -8,766 0.00% 935,863
2015-11-02 2015-10-29 11.522 90,316 +13,149 0.00% 1,040,583
2015-10-30 2015-10-28 11.499 77,167 -11,396 0.00% 887,325
2015-10-29 2015-10-27 11.704 88,563 +15,779 0.00% 1,036,550
2015-10-28 2015-10-26 11.681 72,784 +8,766 0.00% 850,210
2015-10-27 2015-10-23 11.773 64,018 -4,383 0.00% 753,655
2015-10-23 2015-10-20 11.658 68,401 +4,383 0.00% 797,451
2015-10-19 2015-10-15 11.408 64,018 -4,383 0.00% 730,285
2015-10-16 2015-10-14 11.225 68,401 -8,766 0.00% 767,800
2015-10-15 2015-10-13 11.385 77,167 +4,383 0.00% 878,522
2015-10-14 2015-10-12 11.408 72,784 +8,766 0.00% 830,284
2015-10-12 2015-10-08 11.202 64,018 -4,383 0.00% 717,140
2015-10-09 2015-10-07 11.202 68,401 +4,383 0.00% 766,239
2015-10-07 2015-10-05 10.814 64,018 -4,383 0.00% 692,311
2015-10-06 2015-10-02 10.472 68,401 -3,945 0.00% 716,301
2015-10-05 2015-09-30 10.244 72,346 +3,945 0.00% 741,108
2015-10-02 2015-09-29 10.153 68,401 +4,383 0.00% 694,453
2015-09-30 2015-09-25 10.541 64,018 -3,945 0.00% 674,784
2015-09-29 2015-09-24 10.449 67,963 +3,945 0.00% 710,164
2015-09-24 2015-09-22 10.814 64,018 -8,766 0.00% 692,311
2015-09-21 2015-09-17 10.860 72,784 -4,383 0.00% 790,430
2015-09-17 2015-09-15 10.609 77,167 -8,766 0.00% 818,663
2015-09-16 2015-09-14 10.700 85,933 +12,711 0.00% 919,503
2015-09-11 2015-09-09 10.997 73,222 -30,682 0.00% 805,210
2015-09-08 2015-09-04 10.130 103,904 -8,766 0.00% 1,052,533
2015-09-07 2015-09-02 10.061 112,670 +13,587 0.00% 1,133,620
2015-08-31 2015-08-27 10.883 99,083 +21,916 0.00% 1,078,296
2015-08-10 2015-08-06 12.480 77,167 +4,383 0.00% 963,029
2015-08-07 2015-08-05 12.525 72,784 -2,630 0.00% 911,651
2015-08-06 2015-08-04 12.525 75,414 -4,383 0.00% 944,593
2015-08-04 2015-07-31 12.617 79,797 -4,383 0.00% 1,006,774
2015-07-31 2015-07-29 12.799 84,180 -4,383 0.00% 1,077,438
2015-07-29 2015-07-27 12.890 88,563 +13,149 0.00% 1,141,619
2015-07-28 2015-07-24 13.301 75,414 -4,383 0.00% 1,003,093
2015-07-27 2015-07-23 13.324 79,797 -10,081 0.00% 1,063,212
2015-07-24 2015-07-22 13.256 89,878 +13,149 0.00% 1,191,379
2015-07-22 2015-07-20 13.438 76,729 +8,766 0.00% 1,031,087
2015-07-20 2015-07-16 13.415 67,963 +1,315 0.00% 911,739
2015-07-15 2015-07-13 13.370 66,648 -8,766 0.00% 891,057
2015-07-14 2015-07-10 13.141 75,414 -22,354 0.00% 991,049
2015-07-13 2015-07-09 12.708 97,768 +16,218 0.00% 1,242,431
2015-07-08 2015-07-06 13.621 81,550 -3,945 0.00% 1,110,756
2015-07-07 2015-07-03 14.031 85,495 -28,928 0.00% 1,199,600
2015-07-06 2015-07-02 14.145 114,423 +2,629 0.00% 1,618,548
2015-07-03 2015-06-30 14.100 111,794 -8,766 0.00% 1,576,259
2015-07-02 2015-06-29 13.826 120,560 +17,533 0.00% 1,666,849
2015-06-30 2015-06-26 14.465 103,027 +17,532 0.00% 1,490,256
2015-06-29 2015-06-25 14.875 85,495 +4,383 0.00% 1,271,771
2015-06-26 2015-06-24 14.807 81,112 -5,698 0.00% 1,201,020
2015-06-25 2015-06-23 14.853 86,810 -5,698 0.00% 1,289,351
2015-06-24 2015-06-22 14.670 92,508 -21,915 0.00% 1,357,097
2015-06-23 2015-06-19 14.442 114,423 +17,532 0.00% 1,652,485
2015-06-19 2015-06-17 14.624 96,891 -17,532 0.00% 1,416,974
2015-06-18 2015-06-16 14.465 114,423 +9,204 0.00% 1,655,096
2015-06-17 2015-06-15 14.716 105,219 +14,903 0.00% 1,548,369
2015-06-16 2015-06-12 15.081 90,316 -4,384 0.00% 1,362,030
2015-06-15 2015-06-11 14.898 94,700 -4,383 0.00% 1,410,859
2015-06-12 2015-06-10 14.830 99,083 +4,383 0.00% 1,469,376
2015-06-11 2015-06-09 14.989 94,700 +8,767 0.00% 1,419,502
2015-06-10 2015-06-08 15.332 85,933 -17,533 0.00% 1,317,497
2015-06-09 2015-06-05 14.989 103,466 +13,150 0.00% 1,550,899
2015-06-08 2015-06-04 15.104 90,316 -10,520 0.00% 1,364,091
2015-06-05 2015-06-03 14.967 100,836 +13,149 0.00% 1,509,176
2015-06-04 2015-06-02 14.944 87,687 +4,383 0.00% 1,310,379
2015-06-03 2015-06-01 15.081 83,304 -4,383 0.00% 1,256,284
2015-06-02 2015-05-29 14.967 87,687 -4,383 0.00% 1,312,380
2015-06-01 2015-05-28 15.104 92,070 +23,669 0.00% 1,390,582
2015-05-28 2015-05-26 15.720 68,401 -3,507 0.00% 1,075,232
2015-05-27 2015-05-22 15.583 71,908 -4,383 0.00% 1,120,517
2015-05-22 2015-05-20 15.469 76,291 +877 0.00% 1,180,113
2015-05-21 2015-05-19 15.400 75,414 -4,383 0.00% 1,161,385
2015-05-20 2015-05-18 15.081 79,797 +4,821 0.00% 1,203,396
2015-05-19 2015-05-15 15.240 74,976 -9,204 0.00% 1,142,666
2015-05-15 2015-05-13 15.218 84,180 -5,260 0.00% 1,281,018
2015-05-14 2015-05-12 15.423 89,440 +4,383 0.00% 1,379,428
2015-05-13 2015-05-11 15.651 85,057 -6,574 0.00% 1,331,235
2015-05-12 2015-05-08 15.469 91,631 -6,575 0.00% 1,417,401
2015-05-11 2015-05-07 15.126 98,206 +13,149 0.00% 1,485,498
2015-05-08 2015-05-06 15.309 85,057 +4,383 0.00% 1,302,126
2015-05-07 2015-05-05 15.583 80,674 +30,682 0.00% 1,257,114
2015-05-06 2015-05-04 16.267 49,992 -17,532 0.00% 813,225
2015-05-05 2015-04-30 16.085 67,524 +13,149 0.00% 1,086,095
2015-05-04 2015-04-29 16.221 54,375 +4,383 0.00% 882,042
2015-04-30 2015-04-28 16.450 49,992 +5,260 0.00% 822,349
2015-04-29 2015-04-27 16.427 44,732 -14,026 0.00% 734,804
2015-04-28 2015-04-24 16.085 58,758 +876 0.00% 945,098
2015-04-27 2015-04-23 16.085 57,882 -13,587 0.00% 931,007
2015-04-24 2015-04-22 16.153 71,469 -6,575 0.00% 1,154,440
2015-04-23 2015-04-21 16.107 78,044 +11,396 0.00% 1,257,085
2015-04-22 2015-04-20 15.742 66,648 -21,039 0.00% 1,049,196
2015-04-21 2015-04-17 16.267 87,687 +13,588 0.00% 1,426,413
2015-04-17 2015-04-15 16.336 74,099 +3,243 0.00% 1,210,447
2015-04-16 2015-04-14 16.336 70,856 -3,068 0.00% 1,157,471
2015-04-15 2015-04-13 16.450 73,924 -8,766 0.00% 1,216,021
2015-04-14 2015-04-10 15.788 82,690 -8,766 0.00% 1,305,508
2015-04-10 2015-04-08 14.556 91,456 -16,656 0.00% 1,331,231
2015-04-09 2015-04-02 13.621 108,112 -3,068 0.00% 1,472,546
2015-04-08 2015-04-01 13.438 111,180 -4,383 0.00% 1,494,041
2015-04-02 2015-03-31 13.324 115,563 -11,396 0.00% 1,539,757
2015-04-01 2015-03-30 13.301 126,959 +8,766 0.00% 1,688,700
2015-03-31 2015-03-27 12.868 118,193 -10,519 0.00% 1,520,867
2015-03-30 2015-03-26 12.959 128,712 -2,630 0.00% 1,667,969
2015-03-27 2015-03-25 13.027 131,342 -2,192 0.00% 1,711,040
2015-03-26 2015-03-24 13.187 133,534 +4,383 0.00% 1,760,922
2015-03-25 2015-03-23 13.347 129,151 +23,669 0.00% 1,723,749
2015-03-24 2015-03-20 13.666 105,482 +8,766 0.00% 1,441,537
2015-03-23 2015-03-19 13.689 96,716 -21,039 0.00% 1,323,945
2015-03-20 2015-03-18 13.575 117,755 -4,383 0.00% 1,598,515
2015-03-19 2015-03-17 13.438 122,138 -4,821 0.00% 1,641,295
2015-03-17 2015-03-13 13.347 126,959 -8,328 0.00% 1,694,493
2015-03-16 2015-03-12 13.141 135,287 -8,766 0.00% 1,777,866
2015-03-09 2015-03-05 12.982 144,053 +13,149 0.00% 1,870,058
2015-03-06 2015-03-04 13.119 130,904 -4,383 0.00% 1,717,281
2015-03-05 2015-03-03 13.256 135,287 +4,383 0.00% 1,793,299
2015-03-04 2015-03-02 13.461 130,904 +17,533 0.00% 1,762,079
2015-03-03 2015-02-27 13.415 113,371 +2,191 0.00% 1,520,897
2015-03-02 2015-02-26 13.484 111,180 -877 0.00% 1,499,114
2015-02-27 2015-02-25 13.324 112,057 -1,314 0.00% 1,493,043
2015-02-26 2015-02-24 13.278 113,371 -4,384 0.00% 1,505,378
2015-02-25 2015-02-23 13.301 117,755 +4,384 0.00% 1,566,276
2015-02-24 2015-02-18 13.256 113,371 -14,903 0.00% 1,502,791
2015-02-23 2015-02-16 12.913 128,274 -877 0.00% 1,656,439
2015-02-17 2015-02-13 13.005 129,151 +11,835 0.00% 1,679,551
2015-02-12 2015-02-10 12.936 117,316 +876 0.00% 1,517,612
2015-02-11 2015-02-09 12.890 116,440 +8,767 0.00% 1,500,967
2015-02-10 2015-02-06 13.005 107,673 +876 0.00% 1,400,239
2015-02-09 2015-02-05 13.187 106,797 -438 0.00% 1,408,340
2015-02-06 2015-02-04 13.096 107,235 -1,753 0.00% 1,404,329
2015-02-05 2015-02-03 13.187 108,988 -43,831 0.00% 1,437,232
2015-02-04 2015-02-02 13.027 152,819 +4,383 0.00% 1,990,829
2015-02-03 2015-01-30 13.119 148,436 +49,090 0.00% 1,947,276
2015-02-02 2015-01-29 13.119 99,346 +1,754 0.00% 1,303,283
2015-01-30 2015-01-28 13.301 97,592 -877 0.00% 1,298,085
2015-01-29 2015-01-27 13.324 98,469 +4,383 0.00% 1,311,997
2015-01-28 2015-01-26 13.575 94,086 -4,383 0.00% 1,277,210
2015-01-27 2015-01-23 13.484 98,469 +7,013 0.00% 1,327,723
2015-01-23 2015-01-21 13.301 91,456 -37,256 0.00% 1,216,470
2015-01-22 2015-01-20 13.027 128,712 -19,724 0.00% 1,676,778
2015-01-21 2015-01-19 12.845 148,436 +56,980 0.00% 1,906,638
2015-01-19 2015-01-15 13.643 91,456 -28,928 0.00% 1,247,768
2015-01-16 2015-01-14 13.484 120,384 +13,149 0.00% 1,623,218
2015-01-15 2015-01-13 13.392 107,235 -4,383 0.00% 1,436,135
2015-01-13 2015-01-09 13.529 111,618 -20,601 0.00% 1,510,113
2015-01-12 2015-01-08 13.575 132,219 +24,546 0.00% 1,794,863
2015-01-09 2015-01-07 13.803 107,673 +21,038 0.00% 1,486,219
2015-01-08 2015-01-06 13.940 86,635 +8,766 0.00% 1,207,689
2015-01-07 2015-01-05 14.191 77,869 +39,448 0.00% 1,105,034
2015-01-06 2015-01-02 14.351 38,421 -34,188 0.00% 551,366
2015-01-05 2014-12-31 14.191 72,609 +439 0.00% 1,030,389
2015-01-02 2014-12-29 13.872 72,170 -21,478 0.00% 1,001,108
2014-12-30 2014-12-24 13.552 93,648 +4,383 0.00% 1,269,128
2014-12-29 2014-12-22 13.757 89,265 +21,916 0.00% 1,228,058
2014-12-23 2014-12-19 13.415 67,349 -2,630 0.00% 903,502
2014-12-22 2014-12-18 13.324 69,979 +4,383 0.00% 932,397
2014-12-19 2014-12-17 13.324 65,596 -17,094 0.00% 873,999
2014-12-18 2014-12-16 12.822 82,690 +6,575 0.00% 1,060,254
2014-12-15 2014-12-11 13.210 76,115 +4,383 0.00% 1,005,470
2014-12-12 2014-12-10 13.415 71,732 -4,383 0.00% 962,301
2014-12-11 2014-12-09 13.392 76,115 +6,574 0.00% 1,019,363
2014-12-10 2014-12-08 13.849 69,541 -24,107 0.00% 963,053
2014-12-09 2014-12-05 13.484 93,648 +12,711 0.00% 1,262,718
2014-12-08 2014-12-04 13.301 80,937 -7,013 0.00% 1,076,555
2014-12-05 2014-12-03 12.799 87,950 +14,026 0.00% 1,125,691
2014-12-03 2014-12-01 12.685 73,924 +4,383 0.00% 937,736
2014-12-02 2014-11-28 13.164 69,541 -3,944 0.00% 915,456
2014-12-01 2014-11-27 12.092 73,485 -1,315 0.00% 888,577
2014-11-28 2014-11-26 12.046 74,800 -4,383 0.00% 901,065
2014-11-25 2014-11-21 11.613 79,183 -7,890 0.00% 919,539
2014-11-24 2014-11-20 11.590 87,073 -4,383 0.00% 1,009,178
2014-11-21 2014-11-19 11.681 91,456 +4,383 0.00% 1,068,323
2014-11-20 2014-11-18 11.727 87,073 +877 0.00% 1,021,097
2014-11-19 2014-11-17 11.887 86,196 +16,655 0.00% 1,024,579
2014-11-18 2014-11-14 12.389 69,541 +8,767 0.00% 861,512
2014-11-17 2014-11-13 12.525 60,774 -1,055 0.00% 761,221
2014-11-14 2014-11-12 12.138 61,829 -10,520 0.00% 750,454
2014-11-13 2014-11-11 11.887 72,349 +438 0.00% 859,985
2014-11-12 2014-11-10 11.613 71,911 -26,298 0.00% 835,091
2014-11-11 2014-11-07 11.453 98,209 -3,328 0.00% 1,124,801
2014-11-04 2014-10-31 11.522 101,537 -877 0.00% 1,169,866
2014-11-03 2014-10-30 11.362 102,414 -4,383 0.00% 1,163,615
2014-10-30 2014-10-28 11.339 106,797 -13,149 0.00% 1,210,977
2014-10-29 2014-10-27 11.111 119,946 +8,766 0.00% 1,332,709
2014-10-24 2014-10-22 11.157 111,180 -8,766 0.00% 1,240,384
2014-10-22 2014-10-20 11.088 119,946 -10,958 0.00% 1,329,972
2014-10-21 2014-10-17 10.951 130,904 -11,396 0.00% 1,433,556
2014-10-20 2014-10-16 10.928 142,300 -8,766 0.00% 1,555,109
2014-10-16 2014-10-14 10.814 151,066 -2,191 0.00% 1,633,675
2014-10-15 2014-10-13 10.906 153,257 +8,766 0.00% 1,671,355
2014-10-09 2014-10-07 10.997 144,491 -8,766 0.00% 1,588,943
2014-10-06 2014-09-30 10.746 153,257 +5,259 0.00% 1,646,879
2014-09-25 2014-09-23 10.906 147,998 -5,259 0.00% 1,614,003
2014-09-24 2014-09-22 10.906 153,257 +5,259 0.00% 1,671,355
2014-09-23 2014-09-19 11.088 147,998 +13,149 0.00% 1,641,015
2014-09-22 2014-09-18 11.134 134,849 -9,642 0.00% 1,501,371
2014-09-19 2014-09-17 11.020 144,491 -5,698 0.00% 1,592,240
2014-09-18 2014-09-16 10.928 150,189 +5,259 0.00% 1,641,323
2014-09-17 2014-09-15 11.042 144,930 +7,013 0.00% 1,600,384
2014-09-12 2014-09-10 11.157 137,917 +10,081 0.00% 1,538,676
2014-09-11 2014-09-08 11.408 127,836 +2,630 0.00% 1,458,289
2014-09-10 2014-09-05 11.293 125,206 -38,571 0.00% 1,414,005
2014-09-08 2014-09-04 11.202 163,777 -26,298 0.00% 1,834,657
2014-09-05 2014-09-03 11.088 190,075 -3,069 0.00% 2,107,569
2014-09-04 2014-09-02 10.883 193,144 +9,205 0.00% 2,101,939
2014-09-03 2014-09-01 10.974 183,939 -12,273 0.00% 2,018,550
2014-09-02 2014-08-29 11.157 196,212 +56,104 0.00% 2,189,046
2014-09-01 2014-08-28 11.271 140,108 +26,298 0.00% 1,579,103
2014-08-27 2014-08-25 11.430 113,810 -2,191 0.00% 1,300,884
2014-08-26 2014-08-22 11.522 116,001 -8,766 0.00% 1,336,514
2014-08-25 2014-08-21 11.362 124,767 +7,451 0.00% 1,417,587
2014-08-21 2014-08-19 11.613 117,316 -31,120 0.00% 1,362,371
2014-08-20 2014-08-18 11.476 148,436 +10,169 0.00% 1,703,444
2014-08-19 2014-08-15 11.567 138,267 +27,175 0.00% 1,599,363
2014-08-18 2014-08-14 11.567 111,092 -1,315 0.00% 1,285,024
2014-08-15 2014-08-13 11.658 112,407 +1,753 0.00% 1,310,493
2014-08-14 2014-08-12 11.590 110,654 +17,971 0.00% 1,282,482
2014-08-13 2014-08-11 11.522 92,683 -13,588 0.00% 1,067,854
2014-08-12 2014-08-08 11.271 106,271 +17,532 0.00% 1,197,739
2014-08-08 2014-08-06 11.613 88,739 -4,383 0.00% 1,030,511
2014-08-07 2014-08-05 11.704 93,122 +4,383 0.00% 1,089,909
2014-08-06 2014-08-04 11.704 88,739 +4,384 0.00% 1,038,610
2014-08-05 2014-08-01 11.636 84,355 +13,149 0.00% 981,525
2014-08-04 2014-07-31 11.795 71,206 -4,383 0.00% 839,900
2014-08-01 2014-07-30 11.750 75,589 +8,766 0.00% 888,150
2014-07-31 2014-07-29 11.909 66,823 -8,766 0.00% 795,824
2014-07-30 2014-07-28 11.818 75,589 -4,383 0.00% 893,324
2014-07-29 2014-07-25 11.636 79,972 +4,383 0.00% 930,526
2014-07-24 2014-07-22 11.157 75,589 -2,192 0.00% 843,311
2014-07-14 2014-07-10 10.860 77,781 +8,766 0.00% 844,697
2014-07-07 2014-07-03 11.088 69,015 -4,383 0.00% 765,245
2014-06-30 2014-06-26 10.746 73,398 -4,383 0.00% 788,725
2014-06-27 2014-06-25 10.518 77,781 +4,383 0.00% 818,078
2014-06-26 2014-06-24 10.655 73,398 -3,068 0.00% 782,027
2014-06-19 2014-06-17 10.700 76,466 -20,600 0.00% 818,204
2014-06-17 2014-06-13 10.723 97,066 +17,532 0.00% 1,040,844
2014-06-13 2014-06-11 10.700 79,534 +10,958 0.00% 851,033
2014-06-10 2014-06-06 10.609 68,576 -1,315 0.00% 727,521
2014-06-05 2014-06-03 10.586 69,891 -17,533 0.00% 739,877
2014-06-04 2014-05-30 10.290 87,424 +13,150 0.00% 899,555
2014-05-30 2014-05-28 10.358 74,274 -13,150 0.00% 769,331
2014-05-29 2014-05-27 10.244 87,424 +5,698 0.00% 895,566
2014-05-27 2014-05-23 10.244 81,726 +7,890 0.00% 837,196
2014-05-26 2014-05-22 11.771 73,836 -8,766 0.00% 869,112
2014-05-23 2014-05-21 11.551 82,602 +5,431 0.00% 954,141
2014-05-20 2014-05-16 11.405 77,171 -3,685 0.00% 880,099
2014-05-19 2014-05-15 11.478 80,856 +8,190 0.00% 928,049
2014-05-16 2014-05-14 11.453 72,666 -2,048 0.00% 832,271
2014-05-15 2014-05-13 11.136 74,714 +3,686 0.00% 832,008
2014-05-08 2014-05-05 11.307 71,028 +2,866 0.00% 803,103
2014-05-05 2014-04-30 11.282 68,162 +1,638 0.00% 769,033
2014-05-02 2014-04-29 11.600 66,524 -7,371 0.00% 771,672
2014-04-30 2014-04-28 11.527 73,895 +2,457 0.00% 851,761
2014-04-28 2014-04-24 11.649 71,438 -4,095 0.00% 832,163
2014-04-25 2014-04-23 11.356 75,533 +3,686 0.00% 857,730
2014-04-24 2014-04-22 11.380 71,847 -819 0.00% 817,627
2014-04-23 2014-04-17 11.405 72,666 -410 0.00% 828,722
2014-04-22 2014-04-16 11.356 73,076 -6,551 0.00% 829,829
2014-04-17 2014-04-15 11.307 79,627 +11,875 0.00% 900,331
2014-04-15 2014-04-11 12.015 67,752 -9,828 0.00% 814,044
2014-04-14 2014-04-10 11.746 77,580 -122,027 0.00% 911,288
2014-04-11 2014-04-09 11.405 199,607 -6,470 0.00% 2,276,425
2014-04-10 2014-04-08 11.356 206,077 -819 0.00% 2,340,147
2014-04-09 2014-04-07 11.111 206,896 +2,457 0.00% 2,298,922
2014-04-08 2014-04-04 11.111 204,439 -21,703 0.00% 2,271,621
2014-04-07 2014-04-03 10.818 226,142 -7,780 0.00% 2,446,502
2014-04-03 2014-04-01 10.867 233,922 -2,457 0.00% 2,542,095
2014-04-01 2014-03-28 10.794 236,379 +1,638 0.00% 2,551,478
2014-03-31 2014-03-27 10.647 234,741 -3,685 0.00% 2,499,402
2014-03-28 2014-03-26 10.477 238,426 -1,638 0.00% 2,497,880
2014-03-27 2014-03-25 10.208 240,064 -4,914 0.00% 2,450,553
2014-03-26 2014-03-24 10.281 244,978 -8,599 0.00% 2,518,662
2014-03-25 2014-03-21 10.110 253,577 -2,048 0.00% 2,563,722
2014-03-21 2014-03-19 9.768 255,625 +10,647 0.00% 2,497,031
2014-03-20 2014-03-18 9.842 244,978 -112,609 0.00% 2,410,976
2014-03-19 2014-03-17 9.573 357,587 -819 0.01% 3,423,170
2014-03-18 2014-03-14 9.622 358,406 -6,142 0.01% 3,448,516
2014-03-17 2014-03-13 10.330 364,548 +3,685 0.01% 3,765,787
2014-03-14 2014-03-12 10.306 360,863 +2,048 0.01% 3,718,909
2014-03-13 2014-03-11 10.013 358,815 -1,229 0.01% 3,592,652
2014-03-11 2014-03-07 10.086 360,044 -409 0.01% 3,631,335
2014-03-07 2014-03-05 9.939 360,453 +17,608 0.01% 3,582,645
2014-03-06 2014-03-04 10.086 342,845 -410 0.01% 3,457,869
2014-03-04 2014-02-28 10.183 343,255 +4,095 0.01% 3,495,535
2014-03-03 2014-02-27 10.599 339,160 -1,228 0.01% 3,594,637
2014-02-28 2014-02-26 10.110 340,388 -2,457 0.01% 3,441,401
2014-02-27 2014-02-25 9.988 342,845 +3,276 0.01% 3,424,379
2014-02-24 2014-02-20 10.477 339,569 -23,751 0.01% 3,557,509
2014-02-21 2014-02-19 10.916 363,320 -11,056 0.01% 3,966,044
2014-02-20 2014-02-18 10.354 374,376 +410 0.01% 3,876,453
2014-02-18 2014-02-14 10.013 373,966 +3,276 0.01% 3,744,352
2014-02-17 2014-02-13 10.061 370,690 -1,229 0.01% 3,729,656
2014-02-13 2014-02-11 9.573 371,919 -32,759 0.01% 3,560,370
2014-02-12 2014-02-10 9.182 404,678 -65,517 0.01% 3,715,850
2014-02-11 2014-02-07 9.109 470,195 +16,379 0.01% 4,282,995
2014-02-07 2014-02-05 8.840 453,816 -24,569 0.01% 4,011,891
2014-02-05 2014-01-30 9.158 478,385 +131,035 0.01% 4,380,962
2014-02-04 2014-01-28 9.182 347,350 -16,379 0.01% 3,189,450
2014-01-29 2014-01-27 9.085 363,729 +28,664 0.01% 3,304,316
2014-01-28 2014-01-24 9.304 335,065 -22,931 0.01% 3,117,559
2014-01-27 2014-01-23 9.329 357,996 -19,246 0.01% 3,339,660
2014-01-23 2014-01-21 9.475 377,242 -9,828 0.01% 3,574,477
2014-01-21 2014-01-17 9.426 387,070 +20,475 0.01% 3,648,695
2014-01-20 2014-01-16 9.573 366,595 +24,978 0.01% 3,509,404
2014-01-16 2014-01-14 9.597 341,617 +8,190 0.01% 3,278,632
2014-01-14 2014-01-10 9.671 333,427 +4,095 0.01% 3,224,457
2014-01-07 2014-01-03 9.939 329,332 +4,095 0.01% 3,273,324
2014-01-03 2013-12-31 10.281 325,237 +1,638 0.01% 3,343,819
2014-01-02 2013-12-27 10.232 323,599 -18,018 0.01% 3,311,173
2013-12-30 2013-12-24 10.183 341,617 -7,371 0.01% 3,478,854
2013-12-27 2013-12-20 10.110 348,988 +6,143 0.01% 3,528,349
2013-12-20 2013-12-18 10.379 342,845 -4,095 0.01% 3,558,340
2013-12-19 2013-12-17 10.257 346,940 +4,095 0.01% 3,558,479
2013-12-18 2013-12-16 10.306 342,845 +16,379 0.01% 3,533,222
2013-12-13 2013-12-11 10.452 326,466 -31,121 0.01% 3,412,262
2013-12-12 2013-12-10 10.721 357,587 +4,095 0.01% 3,833,601
2013-12-11 2013-12-09 10.843 353,492 -30,711 0.01% 3,832,863
2013-12-10 2013-12-06 10.745 384,203 +58,147 0.01% 4,128,327
2013-12-09 2013-12-05 10.843 326,056 +27,845 0.01% 3,535,378
2013-12-06 2013-12-04 10.818 298,211 +16,379 0.00% 3,226,176
2013-12-05 2013-12-03 10.965 281,832 +32,759 0.00% 3,090,277
2013-12-04 2013-12-02 11.087 249,073 -9,009 0.00% 2,761,488
2013-12-02 2013-11-28 10.941 258,082 +32,759 0.00% 2,823,556
2013-11-28 2013-11-26 10.916 225,323 -57,328 0.00% 2,459,652
2013-11-26 2013-11-22 10.965 282,651 +101,143 0.00% 3,099,257
2013-11-25 2013-11-21 10.965 181,508 +12,285 0.00% 1,990,228
2013-11-22 2013-11-20 11.111 169,223 +4,095 0.00% 1,880,319
2013-11-21 2013-11-19 11.014 165,128 -12,285 0.00% 1,818,687
2013-11-20 2013-11-18 10.989 177,413 -121,208 0.00% 1,949,659
2013-11-19 2013-11-15 10.403 298,621 +8,190 0.00% 3,106,638
2013-11-18 2013-11-14 10.086 290,431 -24,569 0.00% 2,929,232
2013-11-14 2013-11-12 10.330 315,000 -43,815 0.01% 3,253,956
2013-11-13 2013-11-11 10.257 358,815 +2,866 0.01% 3,680,278
2013-11-12 2013-11-08 10.110 355,949 +61,423 0.01% 3,598,726
2013-11-11 2013-11-07 10.379 294,526 -36,854 0.00% 3,056,844
2013-11-08 2013-11-06 10.525 331,380 +49,139 0.01% 3,487,902
2013-11-07 2013-11-05 10.623 282,241 -10,647 0.00% 2,998,265
2013-11-06 2013-11-04 10.696 292,888 +2,457 0.00% 3,132,827
2013-11-05 2013-11-01 10.672 290,431 +4,095 0.00% 3,099,453
2013-11-01 2013-10-30 10.550 286,336 +4,095 0.00% 3,020,789
2013-10-31 2013-10-29 10.061 282,241 +29,483 0.00% 2,839,736
2013-10-30 2013-10-28 9.866 252,758 +7,371 0.00% 2,493,716
2013-10-29 2013-10-25 9.842 245,387 -1,638 0.00% 2,415,001
2013-10-28 2013-10-24 9.964 247,025 +1,638 0.00% 2,461,284
2013-10-24 2013-10-22 10.379 245,387 -12,285 0.00% 2,546,837
2013-10-23 2013-10-21 10.330 257,672 -8,190 0.00% 2,661,756
2013-10-21 2013-10-17 10.403 265,862 -17,198 0.00% 2,765,837
2013-10-18 2013-10-16 10.135 283,060 +11,056 0.00% 2,868,714
2013-10-17 2013-10-15 10.306 272,004 -4,095 0.00% 2,803,164
2013-10-16 2013-10-11 10.257 276,099 -8,190 0.00% 2,831,880
2013-10-15 2013-10-10 10.037 284,289 -24,569 0.00% 2,853,399
2013-10-11 2013-10-09 10.135 308,858 +4,095 0.01% 3,130,168
2013-10-10 2013-10-08 10.159 304,763 -67,975 0.01% 3,096,109
2013-10-09 2013-10-07 9.842 372,738 +78,212 0.01% 3,668,339
2013-10-08 2013-10-04 9.939 294,526 +6,142 0.00% 2,927,378
2013-10-07 2013-10-03 9.988 288,384 +819 0.00% 2,880,416
2013-10-03 2013-09-30 9.817 287,565 -7,780 0.00% 2,823,077
2013-10-02 2013-09-27 9.915 295,345 +24,569 0.00% 2,928,305
2013-09-30 2013-09-26 10.013 270,776 -4,094 0.00% 2,711,157
2013-09-27 2013-09-25 10.159 274,870 +93,772 0.00% 2,792,424
2013-09-26 2013-09-24 10.281 181,098 +12,284 0.00% 1,861,900
2013-09-25 2013-09-23 10.525 168,814 +2,457 0.00% 1,776,832
2013-09-24 2013-09-19 10.599 166,357 -20,474 0.00% 1,763,159
2013-09-23 2013-09-18 10.354 186,831 -13,104 0.00% 1,934,530
2013-09-19 2013-09-17 10.354 199,935 -7,780 0.00% 2,070,215
2013-09-18 2013-09-16 10.428 207,715 +33,988 0.00% 2,165,990
2013-09-17 2013-09-13 10.281 173,727 +6,551 0.00% 1,786,118
2013-09-16 2013-09-12 10.525 167,176 -3,685 0.00% 1,759,592
2013-09-13 2013-09-11 10.403 170,861 -13,104 0.00% 1,777,515
2013-09-11 2013-09-09 10.159 183,965 -1,228 0.00% 1,868,914
2013-09-10 2013-09-06 9.768 185,193 +7,780 0.00% 1,809,028
2013-09-09 2013-09-05 9.793 177,413 -32,759 0.00% 1,737,363
2013-09-06 2013-09-04 9.622 210,172 +32,759 0.00% 2,022,236
2013-09-05 2013-09-03 9.646 177,413 -60,604 0.00% 1,711,367
2013-09-04 2013-09-02 9.256 238,017 -18,427 0.00% 2,202,966
2013-09-03 2013-08-30 9.036 256,444 +4,095 0.00% 2,317,154
2013-09-02 2013-08-29 9.060 252,349 +12,285 0.00% 2,286,316
2013-08-30 2013-08-28 8.962 240,064 +34,806 0.00% 2,151,562
2013-08-29 2013-08-27 9.231 205,258 -12,284 0.00% 1,894,753
2013-08-28 2013-08-26 9.402 217,542 +32,758 0.00% 2,045,335
2013-08-27 2013-08-23 9.280 184,784 -10,237 0.00% 1,714,781
2013-08-26 2013-08-22 9.304 195,021 -42,586 0.00% 1,814,542
2013-08-23 2013-08-21 9.133 237,607 +54,052 0.00% 2,170,159
2013-08-22 2013-08-20 9.182 183,555 -18,427 0.00% 1,685,446
2013-08-21 2013-08-19 9.500 201,982 -34,397 0.00% 1,918,770
2013-08-20 2013-08-16 9.524 236,379 +10,237 0.00% 2,251,304
2013-08-19 2013-08-15 9.524 226,142 -20,064 0.00% 2,153,806
2013-08-16 2013-08-13 9.426 246,206 -17,608 0.00% 2,320,848
2013-08-15 2013-08-12 9.060 263,814 -46,682 0.00% 2,390,190
2013-08-13 2013-08-09 8.694 310,496 -4,095 0.01% 2,699,397
2013-08-12 2013-08-08 8.596 314,591 +27,026 0.01% 2,704,268
2013-08-09 2013-08-07 8.645 287,565 -4,913 0.00% 2,485,994
2013-08-08 2013-08-06 8.840 292,478 +20,474 0.00% 2,585,607
2013-08-07 2013-08-05 8.889 272,004 +7,780 0.00% 2,417,895
2013-08-06 2013-08-02 8.865 264,224 -39,720 0.00% 2,342,284
2013-08-05 2013-08-01 8.865 303,944 -2,047 0.00% 2,694,393
2013-08-02 2013-07-31 8.767 305,991 -5,324 0.01% 2,682,649
2013-07-31 2013-07-29 8.792 311,315 +14,742 0.01% 2,736,927
2013-07-30 2013-07-26 9.036 296,573 +12,284 0.00% 2,679,749
2013-07-29 2013-07-25 9.036 284,289 -4,914 0.00% 2,568,754
2013-07-26 2013-07-24 9.060 289,203 -1,637 0.00% 2,620,218
2013-07-25 2013-07-23 9.060 290,840 -23,751 0.00% 2,635,049
2013-07-24 2013-07-22 8.572 314,591 +25,388 0.01% 2,696,585
2013-07-22 2013-07-18 8.889 289,203 -12,284 0.00% 2,570,780
2013-07-19 2013-07-17 8.792 301,487 -4,095 0.00% 2,650,524
2013-07-17 2013-07-15 8.889 305,582 -7,780 0.01% 2,716,376
2013-07-16 2013-07-12 8.743 313,362 +10,237 0.01% 2,739,618
2013-07-15 2013-07-11 8.889 303,125 +9,009 0.00% 2,694,535
2013-07-12 2013-07-10 8.498 294,116 -16,380 0.00% 2,499,531
2013-07-11 2013-07-09 8.279 310,496 +12,285 0.01% 2,570,493
2013-07-10 2013-07-08 8.352 298,211 +4,095 0.00% 2,490,637
2013-07-09 2013-07-05 8.498 294,116 -4,095 0.00% 2,499,531
2013-07-05 2013-07-03 8.279 298,211 -2,048 0.00% 2,468,789
2013-07-04 2013-07-02 8.450 300,259 +6,143 0.00% 2,537,072
2013-07-02 2013-06-27 8.547 294,116 +11,875 0.00% 2,513,897
2013-06-28 2013-06-26 8.718 282,241 +4,095 0.00% 2,460,645
2013-06-27 2013-06-25 8.376 278,146 -28,255 0.00% 2,329,848
2013-06-26 2013-06-24 8.547 306,401 +819 0.01% 2,618,900
2013-06-25 2013-06-21 8.889 305,582 +22,522 0.01% 2,716,376
2013-06-24 2013-06-20 8.987 283,060 -3,276 0.00% 2,543,824
2013-06-21 2013-06-19 9.280 286,336 +16,789 0.00% 2,657,176
2013-06-20 2013-06-18 9.402 269,547 -36,444 0.00% 2,534,288
2013-06-19 2013-06-17 9.378 305,991 +47,500 0.01% 2,869,463
2013-06-18 2013-06-14 9.304 258,491 +409 0.00% 2,405,089
2013-06-17 2013-06-13 9.353 258,082 +20,475 0.00% 2,413,888
2013-06-14 2013-06-11 9.549 237,607 +7,780 0.00% 2,268,802
2013-06-13 2013-06-10 9.744 229,827 -2,539 0.00% 2,239,415
2013-06-07 2013-06-05 10.013 232,366 +40,949 0.00% 2,326,575
2013-06-04 2013-05-31 10.232 191,417 -819 0.00% 1,958,643
2013-06-03 2013-05-30 10.232 192,236 -410 0.00% 1,967,023
2013-05-31 2013-05-29 11.274 192,646 -409 0.00% 2,171,901
2013-05-30 2013-05-28 11.427 193,055 +8,220 0.00% 2,206,057
2013-05-27 2013-05-23 11.096 184,835 -14,114 0.00% 2,050,837
2013-05-23 2013-05-21 11.325 198,949 +3,137 0.00% 2,253,110
2013-05-22 2013-05-20 11.529 195,812 +11,369 0.00% 2,257,540
2013-05-21 2013-05-16 11.351 184,443 +11,762 0.00% 2,093,534
2013-05-20 2013-05-15 11.274 172,681 -9,802 0.00% 1,946,815
2013-05-16 2013-05-14 11.147 182,483 +1,568 0.00% 2,034,050
2013-05-15 2013-05-13 11.300 180,915 +8,626 0.00% 2,044,260
2013-05-13 2013-05-09 11.580 172,289 +3,920 0.00% 1,995,130
2013-05-10 2013-05-08 11.529 168,369 +39,597 0.00% 1,941,147
2013-05-09 2013-05-07 11.325 128,772 -3,920 0.00% 1,458,351
2013-05-08 2013-05-06 11.223 132,692 -4,705 0.00% 1,489,207
2013-05-07 2013-05-03 10.993 137,397 +4,705 0.00% 1,510,471
2013-05-03 2013-04-30 11.147 132,692 -43,910 0.00% 1,479,054
2013-05-02 2013-04-29 10.917 176,602 -392 0.00% 1,927,956
2013-04-30 2013-04-26 10.815 176,994 -77,234 0.00% 1,914,177
2013-04-29 2013-04-25 10.738 254,228 -23,915 0.00% 2,730,004
2013-04-26 2013-04-24 10.534 278,143 +4,704 0.00% 2,930,056
2013-04-25 2013-04-23 10.228 273,439 +3,921 0.00% 2,796,808
2013-04-24 2013-04-22 10.381 269,518 -5,881 0.00% 2,797,950
2013-04-23 2013-04-19 10.483 275,399 +34,893 0.00% 2,887,101
2013-04-22 2013-04-18 10.075 240,506 -1,961 0.00% 2,423,153
2013-04-19 2013-04-17 10.101 242,467 +11,370 0.00% 2,449,095
2013-04-18 2013-04-16 10.254 231,097 -2,352 0.00% 2,369,617
2013-04-17 2013-04-15 10.254 233,449 +41,949 0.00% 2,393,734
2013-04-16 2013-04-12 10.560 191,500 +97,621 0.00% 2,022,213
2013-04-15 2013-04-11 10.764 93,879 -18,819 0.00% 1,010,505
2013-04-12 2013-04-10 10.738 112,698 +18,819 0.00% 1,210,197
2013-04-11 2013-04-09 10.764 93,879 -3,921 0.00% 1,010,505
2013-04-10 2013-04-08 10.738 97,800 -27,443 0.00% 1,050,216
2013-04-09 2013-04-05 10.534 125,243 -9,018 0.00% 1,319,354
2013-04-08 2013-04-03 10.764 134,261 +5,489 0.00% 1,445,174
2013-04-05 2013-04-02 11.172 128,772 -17,250 0.00% 1,438,644
2013-04-03 2013-03-28 11.886 146,022 -91,740 0.00% 1,735,649
2013-04-02 2013-03-27 12.396 237,762 -8,233 0.00% 2,947,382
2013-03-28 2013-03-26 12.218 245,995 -392 0.00% 3,005,519
2013-03-27 2013-03-25 12.243 246,387 +1,176 0.00% 3,016,593
2013-03-26 2013-03-22 12.141 245,211 +3,921 0.00% 2,977,177
2013-03-25 2013-03-21 12.269 241,290 +66,256 0.00% 2,960,344
2013-03-22 2013-03-20 12.269 175,034 -38,421 0.00% 2,147,461
2013-03-21 2013-03-19 11.682 213,455 +39,989 0.00% 2,493,616
2013-03-20 2013-03-18 11.682 173,466 +21,955 0.00% 2,026,458
2013-03-19 2013-03-15 11.963 151,511 +7,057 0.00% 1,812,486
2013-03-18 2013-03-14 11.988 144,454 +10,586 0.00% 1,731,750
2013-03-15 2013-03-13 11.861 133,868 +5,096 0.00% 1,587,770
2013-03-14 2013-03-12 12.192 128,772 +18,035 0.00% 1,570,027
2013-03-13 2013-03-11 12.345 110,737 +2,744 0.00% 1,367,086
2013-03-12 2013-03-08 12.447 107,993 +1,568 0.00% 1,344,229
2013-03-11 2013-03-07 12.269 106,425 +3,136 0.00% 1,305,709
2013-03-08 2013-03-06 12.345 103,289 -3,136 0.00% 1,275,138
2013-03-07 2013-03-05 12.218 106,425 +784 0.00% 1,300,280
2013-03-06 2013-03-04 12.014 105,641 +784 0.00% 1,269,145
2013-03-05 2013-03-01 12.422 104,857 +392 0.00% 1,302,519
2013-03-04 2013-02-28 12.702 104,465 +12,938 0.00% 1,326,960
2013-03-01 2013-02-27 12.192 91,527 -19,603 0.00% 1,115,925
2013-02-28 2013-02-26 12.192 111,130 +5,097 0.00% 1,354,930
2013-02-26 2013-02-22 12.320 106,033 +15,682 0.00% 1,306,309
2013-02-25 2013-02-21 12.524 90,351 -1,176 0.00% 1,131,546
2013-02-22 2013-02-20 12.983 91,527 +7,841 0.00% 1,188,296
2013-02-21 2013-02-19 12.881 83,686 +1,960 0.00% 1,077,958
2013-02-20 2013-02-18 13.060 81,726 +8,233 0.00% 1,067,304
2013-02-18 2013-02-14 13.264 73,493 -3,920 0.00% 974,781
2013-02-15 2013-02-08 13.034 77,413 +3,920 0.00% 1,009,003
2013-02-14 2013-02-07 13.085 73,493 +7,841 0.00% 961,659
2013-02-07 2013-02-05 13.442 65,652 +7,841 0.00% 882,503
2013-02-06 2013-02-04 13.901 57,811 -1,960 0.00% 803,646
2013-02-05 2013-02-01 13.876 59,771 +784 0.00% 829,368
2013-02-04 2013-01-31 13.493 58,987 +1,176 0.00% 795,921
2013-01-30 2013-01-28 13.672 57,811 -7,841 0.00% 790,375
2013-01-29 2013-01-25 13.340 65,652 -3,920 0.00% 875,805
2013-01-24 2013-01-22 13.825 69,572 -3,137 0.00% 961,815
2013-01-23 2013-01-21 13.315 72,709 -3,920 0.00% 968,092
2013-01-22 2013-01-18 13.187 76,629 -7,841 0.00% 1,010,512
2013-01-17 2013-01-15 12.983 84,470 -1,568 0.00% 1,096,675
2013-01-11 2013-01-09 12.447 86,038 -1,568 0.00% 1,070,947
2013-01-10 2013-01-08 12.116 87,606 +1,568 0.00% 1,061,415
2013-01-09 2013-01-07 12.422 86,038 -11,762 0.00% 1,068,752
2013-01-07 2013-01-03 12.345 97,800 -9,017 0.00% 1,207,374
2013-01-04 2013-01-02 12.192 106,817 -394 0.00% 1,302,345
2013-01-03 2012-12-31 11.733 107,211 -37,245 0.00% 1,257,926
2013-01-02 2012-12-27 11.555 144,456 -2,744 0.00% 1,669,135
2012-12-28 2012-12-24 11.325 147,200 -7,841 0.00% 1,667,050
2012-12-27 2012-12-20 11.529 155,041 +13,722 0.00% 1,787,486
2012-12-20 2012-12-18 11.427 141,319 -2,745 0.00% 1,614,865
2012-12-19 2012-12-17 11.376 144,064 +12,546 0.00% 1,638,883
2012-12-18 2012-12-14 11.453 131,518 -12,938 0.00% 1,506,223
2012-12-17 2012-12-13 11.172 144,456 +5,097 0.00% 1,613,866
2012-12-13 2012-12-11 10.917 139,359 +11,371 0.00% 1,521,376
2012-12-12 2012-12-10 10.840 127,988 -9,409 0.00% 1,387,446
2012-12-11 2012-12-07 10.509 137,397 -75,666 0.00% 1,443,884
2012-12-10 2012-12-06 10.407 213,063 -36,460 0.00% 2,217,308
2012-12-07 2012-12-05 10.381 249,523 -2,353 0.00% 2,590,376
2012-12-05 2012-12-03 10.101 251,876 +20,779 0.00% 2,544,132
2012-12-04 2012-11-30 10.203 231,097 -4,313 0.00% 2,357,828
2012-12-03 2012-11-29 10.075 235,410 +23,523 0.00% 2,371,809
2012-11-30 2012-11-28 10.024 211,887 +1,177 0.00% 2,124,000
2012-11-29 2012-11-27 10.152 210,710 +1,960 0.00% 2,139,075
2012-11-28 2012-11-26 10.152 208,750 +7,057 0.00% 2,119,177
2012-11-26 2012-11-22 10.126 201,693 -1,960 0.00% 2,042,392
2012-11-23 2012-11-21 10.024 203,653 -13,330 0.00% 2,041,461
2012-11-20 2012-11-16 9.846 216,983 -3,137 0.00% 2,136,342
2012-11-19 2012-11-15 9.795 220,120 -1,176 0.00% 2,155,999
2012-11-16 2012-11-14 9.999 221,296 +5,097 0.00% 2,212,674
2012-11-15 2012-11-13 9.820 216,199 -12,546 0.00% 2,123,108
2012-11-14 2012-11-12 9.973 228,745 -25,483 0.00% 2,281,320
2012-11-13 2012-11-09 9.948 254,228 +33,324 0.00% 2,528,982
2012-11-08 2012-11-06 10.279 220,904 -3,528 0.00% 2,270,735
2012-11-07 2012-11-05 10.330 224,432 +79,586 0.00% 2,318,449
2012-11-06 2012-11-02 10.381 144,846 -29,404 0.00% 1,503,691
2012-11-05 2012-11-01 10.330 174,250 -89,387 0.00% 1,800,054
2012-11-02 2012-10-31 10.101 263,637 +35,284 0.00% 2,662,927
2012-11-01 2012-10-30 9.999 228,353 +1,961 0.00% 2,283,235
2012-10-31 2012-10-29 10.254 226,392 -11,762 0.00% 2,321,373
2012-10-30 2012-10-26 10.152 238,154 -1,568 0.00% 2,417,679
2012-10-29 2012-10-25 10.254 239,722 +108,990 0.00% 2,458,056
2012-10-26 2012-10-24 10.534 130,732 +16,466 0.00% 1,377,177
2012-10-25 2012-10-22 10.687 114,266 -11,761 0.00% 1,221,206
2012-10-22 2012-10-18 10.687 126,027 -30,580 0.00% 1,346,900
2012-10-19 2012-10-17 10.560 156,607 -7,841 0.00% 1,653,748
2012-10-16 2012-10-12 10.381 164,448 +784 0.00% 1,707,186
2012-10-15 2012-10-11 10.228 163,664 +12,153 0.00% 1,673,999
2012-10-12 2012-10-10 9.922 151,511 -7,841 0.00% 1,503,320
2012-10-11 2012-10-09 9.820 159,352 -27,443 0.00% 1,564,862
2012-10-09 2012-10-05 9.693 186,795 -12,154 0.00% 1,810,534
2012-10-08 2012-10-04 9.616 198,949 -54,887 0.00% 1,913,114
2012-10-05 2012-10-03 9.565 253,836 -73,706 0.00% 2,427,964
2012-10-04 2012-09-28 9.387 327,542 -56,847 0.01% 3,074,486
2012-10-03 2012-09-27 9.285 384,389 -13,330 0.01% 3,568,865
2012-09-28 2012-09-26 9.131 397,719 +4,705 0.01% 3,631,760
2012-09-27 2012-09-25 9.233 393,014 +41,949 0.01% 3,628,895
2012-09-25 2012-09-21 9.412 351,065 -17,642 0.01% 3,304,241
2012-09-24 2012-09-20 9.285 368,707 +49,399 0.01% 3,423,265
2012-09-21 2012-09-19 9.463 319,308 -47,439 0.01% 3,021,631
2012-09-20 2012-09-18 9.285 366,747 +87,820 0.01% 3,405,067
2012-09-19 2012-09-17 9.387 278,927 +10,193 0.00% 2,618,160
2012-09-18 2012-09-14 9.438 268,734 -77,626 0.00% 2,536,192
2012-09-17 2012-09-13 9.055 346,360 +26,660 0.01% 3,136,273
2012-09-14 2012-09-12 9.080 319,700 +49,790 0.01% 2,903,022
2012-09-12 2012-09-10 9.157 269,910 -3,136 0.00% 2,471,560
2012-09-11 2012-09-07 9.285 273,046 -3,921 0.00% 2,535,099
2012-09-10 2012-09-06 8.978 276,967 -7,449 0.00% 2,486,729
2012-09-07 2012-09-05 8.953 284,416 +39,205 0.00% 2,546,355
2012-09-05 2012-09-03 9.336 245,211 +17,250 0.00% 2,289,174
2012-09-04 2012-08-31 9.438 227,961 -18,034 0.00% 2,151,394
2012-09-03 2012-08-30 9.361 245,995 +53,319 0.00% 2,302,768
2012-08-31 2012-08-29 9.795 192,676 +23,523 0.00% 1,887,194
2012-08-30 2012-08-28 9.973 169,153 +1,568 0.00% 1,686,997
2012-08-29 2012-08-27 9.973 167,585 +19,211 0.00% 1,671,359
2012-08-28 2012-08-24 10.050 148,374 -3,921 0.00% 1,491,117
2012-08-24 2012-08-22 9.973 152,295 +3,921 0.00% 1,518,868
2012-08-23 2012-08-21 10.075 148,374 -11,762 0.00% 1,494,902
2012-08-22 2012-08-20 9.948 160,136 +18,427 0.00% 1,592,984
2012-08-20 2012-08-16 10.024 141,709 +15,682 0.00% 1,420,521
2012-08-16 2012-08-14 10.305 126,027 +1,960 0.00% 1,298,682
2012-08-15 2012-08-13 10.203 124,067 +11,761 0.00% 1,265,826
2012-08-13 2012-08-09 10.458 112,306 -392 0.00% 1,174,477
2012-08-10 2012-08-08 10.279 112,698 -9,801 0.00% 1,158,455
2012-08-09 2012-08-07 10.228 122,499 -3,136 0.00% 1,252,953
2012-08-08 2012-08-06 10.177 125,635 -23,523 0.00% 1,278,619
2012-08-07 2012-08-03 9.897 149,158 +4,704 0.00% 1,476,169
2012-08-06 2012-08-02 9.922 144,454 +10,193 0.00% 1,433,299
2012-08-03 2012-08-01 10.126 134,261 -24,307 0.00% 1,359,559
2012-08-02 2012-07-31 9.999 158,568 -120,751 0.00% 1,585,475
2012-08-01 2012-07-30 9.693 279,319 -784 0.00% 2,707,334
2012-07-31 2012-07-27 9.565 280,103 -24,308 0.00% 2,679,210
2012-07-30 2012-07-26 9.310 304,411 +37,637 0.01% 2,834,073
2012-07-27 2012-07-25 9.412 266,774 +10,978 0.00% 2,510,890
2012-07-25 2012-07-23 9.438 255,796 +1,568 0.00% 2,414,089
2012-07-24 2012-07-20 9.795 254,228 -11,762 0.00% 2,490,075
2012-07-23 2012-07-19 9.642 265,990 -43,517 0.00% 2,564,572
2012-07-20 2012-07-18 9.310 309,507 -23,915 0.01% 2,881,516
2012-07-19 2012-07-17 9.463 333,422 -19,603 0.01% 3,155,193
2012-07-18 2012-07-16 9.285 353,025 -19,210 0.01% 3,277,665
2012-07-17 2012-07-13 9.336 372,235 -19,211 0.01% 3,475,010
2012-07-16 2012-07-12 9.131 391,446 +49,007 0.01% 3,574,478
2012-07-13 2012-07-11 9.463 342,439 +41,557 0.01% 3,240,521
2012-07-12 2012-07-10 9.693 300,882 +13,330 0.01% 2,916,336
2012-07-11 2012-07-09 9.820 287,552 -1,569 0.00% 2,823,806
2012-07-10 2012-07-06 9.999 289,121 +106,246 0.00% 2,890,836
2012-07-09 2012-07-05 10.330 182,875 -3,920 0.00% 1,889,153
2012-07-06 2012-07-04 10.254 186,795 +2,352 0.00% 1,915,354
2012-07-05 2012-07-03 10.254 184,443 -12,154 0.00% 1,891,237
2012-07-04 2012-06-29 10.075 196,597 -45,870 0.00% 1,980,759
2012-07-03 2012-06-28 9.744 242,467 +12,938 0.00% 2,362,511
2012-06-29 2012-06-27 9.846 229,529 +10,978 0.00% 2,259,866
2012-06-28 2012-06-26 9.795 218,551 +11,761 0.00% 2,140,631
2012-06-27 2012-06-25 9.795 206,790 -392 0.00% 2,025,436
2012-06-26 2012-06-22 9.897 207,182 -3,136 0.00% 2,050,414
2012-06-25 2012-06-21 10.050 210,318 +2,352 0.00% 2,113,637
2012-06-22 2012-06-20 10.203 207,966 +86,251 0.00% 2,121,828
2012-06-21 2012-06-19 10.432 121,715 -20,779 0.00% 1,269,770
2012-06-20 2012-06-18 10.458 142,494 +11,762 0.00% 1,490,178
2012-06-19 2012-06-15 10.432 130,732 -39,205 0.00% 1,363,839
2012-06-18 2012-06-14 9.948 169,937 -47,830 0.00% 1,690,481
2012-06-15 2012-06-13 9.871 217,767 -41,558 0.00% 2,149,615
2012-06-14 2012-06-12 9.718 259,325 +75,274 0.00% 2,520,154
2012-06-13 2012-06-11 9.871 184,051 -18,034 0.00% 1,816,799
2012-06-12 2012-06-08 9.820 202,085 +57,631 0.00% 1,984,507
2012-06-11 2012-06-07 10.279 144,454 -72,921 0.00% 1,484,883
2012-06-08 2012-06-06 10.024 217,375 +4,312 0.00% 2,179,013
2012-06-07 2012-06-05 9.693 213,063 -29,011 0.00% 2,065,139
2012-06-06 2012-06-04 9.667 242,074 -7,449 0.00% 2,340,158
2012-06-05 2012-06-01 10.805 249,523 -6,665 0.00% 2,696,109
2012-06-04 2012-05-31 10.725 256,188 +17,253 0.00% 2,747,620
2012-06-01 2012-05-30 10.725 238,935 +4,498 0.00% 2,562,581
2012-05-31 2012-05-29 10.858 234,437 +61,472 0.00% 2,545,613
2012-05-30 2012-05-28 10.618 172,965 -5,623 0.00% 1,836,594
2012-05-29 2012-05-25 10.592 178,588 +48,353 0.00% 1,891,536
2012-05-28 2012-05-24 11.018 130,235 +4,872 0.00% 1,434,992
2012-05-25 2012-05-23 11.152 125,363 -2,249 0.00% 1,398,033
2012-05-24 2012-05-22 11.285 127,612 -16,117 0.00% 1,440,137
2012-05-22 2012-05-18 10.778 143,729 +20,240 0.00% 1,549,165
2012-05-18 2012-05-16 11.285 123,489 +20,241 0.00% 1,393,607
2012-05-17 2012-05-15 11.926 103,248 -9,746 0.00% 1,231,292
2012-05-16 2012-05-14 11.872 112,994 +5,248 0.00% 1,341,489
2012-05-11 2012-05-09 12.406 107,746 +4,498 0.00% 1,336,675
2012-05-10 2012-05-08 12.646 103,248 -6,372 0.00% 1,305,665
2012-05-09 2012-05-07 12.806 109,620 +11,619 0.00% 1,403,792
2012-05-07 2012-05-03 13.260 98,001 +14,993 0.00% 1,299,447
2012-05-03 2012-04-30 13.179 83,008 -374 0.00% 1,094,003
2012-05-02 2012-04-27 12.779 83,382 -3,749 0.00% 1,065,564
2012-04-24 2012-04-20 12.886 87,131 -7,496 0.00% 1,122,772
2012-04-23 2012-04-19 12.779 94,627 -8,246 0.00% 1,209,268
2012-04-19 2012-04-17 12.673 102,873 -7,497 0.00% 1,303,667
2012-04-18 2012-04-16 12.806 110,370 +26,238 0.00% 1,413,397
2012-04-17 2012-04-13 12.939 84,132 -55,474 0.00% 1,088,616
2012-04-16 2012-04-12 12.192 139,606 +7,496 0.00% 1,702,128
2012-04-11 2012-04-05 12.299 132,110 +11,245 0.00% 1,624,832
2012-04-10 2012-04-03 12.513 120,865 +22,490 0.00% 1,512,325
2012-04-05 2012-04-02 12.272 98,375 +10,495 0.00% 1,207,298
2012-04-02 2012-03-29 12.326 87,880 +7,496 0.00% 1,083,188
2012-03-23 2012-03-21 12.833 80,384 -749 0.00% 1,031,541
2012-03-15 2012-03-13 13.526 81,133 +9,370 0.00% 1,097,431
2012-03-12 2012-03-08 13.206 71,763 -3,298 0.00% 947,715
2012-03-08 2012-03-06 13.206 75,061 -6,372 0.00% 991,269
2012-03-01 2012-02-28 13.553 81,433 +375 0.00% 1,103,662
2012-02-29 2012-02-27 13.393 81,058 +10,120 0.00% 1,085,604
2012-02-24 2012-02-22 13.526 70,938 -3,748 0.00% 959,530
2012-02-23 2012-02-21 13.473 74,686 -11,620 0.00% 1,006,242
2012-02-22 2012-02-20 13.313 86,306 -13,119 0.00% 1,148,982
2012-02-21 2012-02-17 13.233 99,425 +11,245 0.00% 1,315,676
2012-02-20 2012-02-16 13.126 88,180 +2,998 0.00% 1,157,463
2012-02-17 2012-02-15 13.340 85,182 -24,363 0.00% 1,136,291
2012-02-16 2012-02-14 12.859 109,545 +20,615 0.00% 1,408,677
2012-02-15 2012-02-13 13.260 88,930 -4,498 0.00% 1,179,170
2012-02-14 2012-02-10 13.126 93,428 +8,996 0.00% 1,226,349
2012-02-10 2012-02-08 13.446 84,432 +11,620 0.00% 1,135,297
2012-02-09 2012-02-07 13.553 72,812 -750 0.00% 986,821
2012-02-06 2012-02-02 13.340 73,562 -3,748 0.00% 981,285
2012-02-01 2012-01-30 13.046 77,310 -1,500 0.00% 1,008,594
2012-01-31 2012-01-27 13.313 78,810 -749 0.00% 1,049,189
2012-01-30 2012-01-26 13.313 79,559 +5,622 0.00% 1,059,160
2012-01-19 2012-01-17 12.859 73,937 -5,997 0.00% 950,781
2012-01-16 2012-01-12 12.432 79,934 -7,871 0.00% 993,778
2012-01-13 2012-01-11 12.379 87,805 -4,498 0.00% 1,086,949
2012-01-12 2012-01-10 12.379 92,303 +1,874 0.00% 1,142,630
2012-01-11 2012-01-09 12.059 90,429 -16,492 0.00% 1,090,481
2012-01-10 2012-01-06 11.685 106,921 +7,496 0.00% 1,249,421
2012-01-09 2012-01-05 11.846 99,425 +8,246 0.00% 1,177,743
2012-01-06 2012-01-04 11.846 91,179 +4,498 0.00% 1,080,064
2012-01-05 2012-01-03 11.979 86,681 -749 0.00% 1,038,346
2011-12-29 2011-12-23 12.006 87,430 -4,873 0.00% 1,049,651
2011-12-28 2011-12-22 11.899 92,303 -7,497 0.00% 1,098,304
2011-12-23 2011-12-21 11.739 99,800 +3,749 0.00% 1,171,534
2011-12-22 2011-12-20 11.499 96,051 +7,496 0.00% 1,104,462
2011-12-09 2011-12-07 12.086 88,555 -7,496 0.00% 1,070,245
2011-12-08 2011-12-06 11.792 96,051 +7,496 0.00% 1,132,651
2011-12-07 2011-12-05 11.952 88,555 -15,743 0.00% 1,058,432
2011-12-06 2011-12-02 11.685 104,298 +9,746 0.00% 1,218,770
2011-12-05 2011-12-01 11.819 94,552 -11,245 0.00% 1,117,497
2011-12-02 2011-11-30 10.672 105,797 +4,498 0.00% 1,129,029
2011-12-01 2011-11-29 10.885 101,299 +3,748 0.00% 1,102,649
2011-11-28 2011-11-24 10.805 97,551 -22 0.00% 1,054,044
2011-11-23 2011-11-21 10.832 97,573 -4,498 0.00% 1,056,884
2011-11-22 2011-11-18 11.285 102,071 +375 0.00% 1,151,899
2011-11-21 2011-11-17 11.632 101,696 -4,498 0.00% 1,182,939
2011-11-18 2011-11-16 11.605 106,194 +4,498 0.00% 1,232,427
2011-11-16 2011-11-14 12.139 101,696 -37,483 0.00% 1,234,489
2011-11-15 2011-11-11 11.792 139,179 -3,748 0.00% 1,641,224
2011-11-11 2011-11-09 12.112 142,927 -3,748 0.00% 1,731,179
2011-11-10 2011-11-08 11.819 146,675 -7,122 0.00% 1,733,531
2011-11-09 2011-11-07 11.605 153,797 +6,372 0.00% 1,784,880
2011-11-08 2011-11-04 11.872 147,425 -18,066 0.00% 1,750,262
2011-11-04 2011-11-02 11.339 165,491 -7,497 0.00% 1,876,442
2011-11-03 2011-11-01 10.885 172,988 +11,994 0.00% 1,882,990
2011-11-02 2011-10-31 11.339 160,994 +4,498 0.00% 1,825,452
2011-11-01 2011-10-28 11.579 156,496 -1,124 0.00% 1,812,027
2011-10-31 2011-10-27 11.419 157,620 -11,920 0.00% 1,799,811
2011-10-28 2011-10-26 10.618 169,540 -7,121 0.00% 1,800,226
2011-10-26 2011-10-24 9.978 176,661 -1,125 0.00% 1,762,723
2011-10-25 2011-10-21 9.814 177,786 +1,874 0.00% 1,744,724
2011-10-24 2011-10-20 9.569 175,912 +3,271 0.00% 1,683,295
2011-10-21 2011-10-19 9.678 172,641 +2,943 0.00% 1,670,767
2011-10-20 2011-10-18 9.460 169,698 -12,507 0.00% 1,605,380
2011-10-19 2011-10-17 10.004 182,205 +367 0.00% 1,822,763
2011-10-18 2011-10-14 9.705 181,838 -20,232 0.00% 1,764,716
2011-10-17 2011-10-13 9.950 202,070 -4,046 0.00% 2,010,504
2011-10-14 2011-10-12 9.596 206,116 +1,839 0.00% 1,977,919
2011-10-13 2011-10-11 9.487 204,277 -8,828 0.00% 1,938,059
2011-10-11 2011-10-07 8.835 213,105 -368 0.00% 1,882,777
2011-10-07 2011-10-04 8.019 213,473 -4,047 0.00% 1,711,934
2011-10-06 2011-10-03 8.210 217,520 +10,668 0.00% 1,785,781
2011-09-30 2011-09-27 9.270 206,852 -5,518 0.00% 1,917,503
2011-09-28 2011-09-26 8.726 212,370 -16,921 0.00% 1,853,191
2011-09-27 2011-09-23 8.808 229,291 +2,207 0.00% 2,019,547
2011-09-26 2011-09-22 8.971 227,084 -10,668 0.00% 2,037,147
2011-09-23 2011-09-21 9.814 237,752 +7,357 0.00% 2,333,208
2011-09-22 2011-09-20 9.922 230,395 +38,257 0.00% 2,286,061
2011-09-20 2011-09-16 10.466 192,138 -36,785 0.00% 2,010,925
2011-09-19 2011-09-15 10.085 228,923 -5,518 0.00% 2,308,795
2011-09-16 2011-09-14 10.058 234,441 +29,429 0.00% 2,358,073
2011-09-15 2011-09-12 10.276 205,012 +7,357 0.00% 2,106,653
2011-09-14 2011-09-09 10.684 197,655 -12,507 0.00% 2,111,652
2011-09-12 2011-09-08 10.684 210,162 +367 0.00% 2,245,271
2011-09-09 2011-09-07 10.765 209,795 +2,943 0.00% 2,258,459
2011-09-08 2011-09-06 10.629 206,852 -2,575 0.00% 2,198,662
2011-09-07 2011-09-05 10.629 209,427 +15,818 0.00% 2,226,032
2011-09-06 2011-09-02 10.955 193,609 +17,657 0.00% 2,121,058
2011-09-05 2011-09-01 11.254 175,952 -2,575 0.00% 1,980,234
2011-09-02 2011-08-31 11.363 178,527 -9,932 0.00% 2,028,627
2011-09-01 2011-08-30 11.064 188,459 +4,414 0.00% 2,085,131
2011-08-31 2011-08-29 10.765 184,045 +20,968 0.00% 1,981,259
2011-08-30 2011-08-26 11.064 163,077 +8,829 0.00% 1,804,301
2011-08-29 2011-08-25 11.227 154,248 -4,585 0.00% 1,731,775
2011-08-25 2011-08-23 11.282 158,833 -8,828 0.00% 1,791,888
2011-08-24 2011-08-22 11.010 167,661 +8,828 0.00% 1,845,904
2011-08-23 2011-08-19 11.010 158,833 +16,186 0.00% 1,748,710
2011-08-22 2011-08-18 11.445 142,647 -18,025 0.00% 1,632,551
2011-08-19 2011-08-17 11.581 160,672 -9,564 0.00% 1,860,680
2011-08-18 2011-08-16 11.445 170,236 -2,208 0.00% 1,948,298
2011-08-17 2011-08-15 11.445 172,444 +736 0.00% 1,973,568
2011-08-16 2011-08-12 10.983 171,708 +11,772 0.00% 1,885,792
2011-08-15 2011-08-11 10.983 159,936 -8,093 0.00% 1,756,506
2011-08-12 2011-08-10 10.928 168,029 -4,415 0.00% 1,836,252
2011-08-11 2011-08-09 10.819 172,444 +3,311 0.00% 1,865,749
2011-08-10 2011-08-08 11.526 169,133 +10,300 0.00% 1,949,468
2011-08-09 2011-08-05 11.798 158,833 +12,139 0.00% 1,873,926
2011-08-08 2011-08-04 12.396 146,694 +3,899 0.00% 1,818,441
2011-08-05 2011-08-03 12.532 142,795 -8,461 0.00% 1,789,517
2011-08-04 2011-08-02 12.804 151,256 +10,668 0.00% 1,936,669
2011-08-03 2011-08-01 13.103 140,588 +16,921 0.00% 1,842,117
2011-08-01 2011-07-28 12.940 123,667 +23,978 0.00% 1,600,231
2011-07-29 2011-07-27 12.913 99,689 -2,943 0.00% 1,287,250
2011-07-28 2011-07-26 12.858 102,632 -4,414 0.00% 1,319,672
2011-07-27 2011-07-25 12.641 107,046 +5,886 0.00% 1,353,148
2011-07-25 2011-07-21 12.559 101,160 -368 0.00% 1,270,494
2011-07-22 2011-07-20 12.532 101,528 -32,372 0.00% 1,272,356
2011-07-21 2011-07-19 12.151 133,900 +7,357 0.00% 1,627,084
2011-07-19 2011-07-15 12.287 126,543 -735 0.00% 1,554,886
2011-07-18 2011-07-14 12.451 127,278 -6,622 0.00% 1,584,677
2011-07-15 2011-07-13 12.586 133,900 +14,347 0.00% 1,685,325
2011-07-14 2011-07-12 12.722 119,553 +2,943 0.00% 1,520,997
2011-07-13 2011-07-11 13.130 116,610 +4,414 0.00% 1,531,105
2011-07-12 2011-07-08 13.348 112,196 -5,150 0.00% 1,497,548
2011-07-08 2011-07-06 13.130 117,346 +1,471 0.00% 1,540,769
2011-07-06 2011-07-04 13.375 115,875 +2,575 0.00% 1,549,804
2011-07-05 2011-06-30 13.185 113,300 +4,415 0.00% 1,493,804
2011-06-30 2011-06-28 14.301 108,885 +3,382 0.00% 1,557,120
2011-06-29 2011-06-27 14.329 105,503 +3,197 0.00% 1,511,725
2011-06-28 2011-06-24 14.357 102,306 +6,039 0.00% 1,468,796
2011-06-23 2011-06-21 13.991 96,267 -3,553 0.00% 1,346,865
2011-06-22 2011-06-20 13.935 99,820 -3,552 0.00% 1,390,955
2011-06-21 2011-06-17 13.963 103,372 +5,329 0.00% 1,443,361
2011-06-20 2011-06-16 14.047 98,043 +4,262 0.00% 1,377,233
2011-06-17 2011-06-15 14.301 93,781 +7,105 0.00% 1,341,124
2011-06-15 2011-06-13 14.526 86,676 -10,657 0.00% 1,259,038
2011-06-13 2011-06-09 14.385 97,333 +3,552 0.00% 1,400,139
2011-06-10 2011-06-08 14.554 93,781 +3,553 0.00% 1,364,884
2011-06-09 2011-06-07 14.835 90,228 -7,105 0.00% 1,338,574
2011-06-08 2011-06-03 14.920 97,333 +3,552 0.00% 1,452,199
2011-06-07 2011-06-02 15.173 93,781 +2,842 0.00% 1,422,964
2011-06-03 2011-06-01 15.596 90,939 +4,263 0.00% 1,418,242
2011-06-02 2011-05-31 15.736 86,676 -11,012 0.00% 1,363,958
2011-05-26 2011-05-24 15.230 97,688 -3,553 0.00% 1,487,746
2011-05-25 2011-05-23 15.089 101,241 -4,618 0.00% 1,527,607
2011-05-20 2011-05-18 15.089 105,859 -3,552 0.00% 1,597,287
2011-05-18 2011-05-16 14.892 109,411 -2,842 0.00% 1,629,322
2011-05-17 2011-05-13 15.145 112,253 +3,553 0.00% 1,700,085
2011-05-16 2011-05-12 15.089 108,700 +11,012 0.00% 1,640,154
2011-05-13 2011-05-11 15.398 97,688 +355 0.00% 1,504,246
2011-05-12 2011-05-09 15.455 97,333 +710 0.00% 1,504,259
2011-05-11 2011-05-06 15.427 96,623 +3,553 0.00% 1,490,567
2011-05-09 2011-05-05 15.398 93,070 +2,842 0.00% 1,433,136
2011-05-06 2011-05-04 15.342 90,228 -2,132 0.00% 1,384,293
2011-05-04 2011-04-29 15.652 92,360 +6,750 0.00% 1,445,603
2011-04-29 2011-04-27 15.990 85,610 +7,459 0.00% 1,368,873
2011-04-27 2011-04-21 16.102 78,151 -15,630 0.00% 1,258,406
2011-04-26 2011-04-20 15.905 93,781 -710 0.00% 1,491,604
2011-04-21 2011-04-19 15.511 94,491 -2,842 0.00% 1,465,657
2011-04-20 2011-04-18 15.736 97,333 +3,197 0.00% 1,531,659
2011-04-19 2011-04-15 15.877 94,136 +355 0.00% 1,494,601
2011-04-18 2011-04-14 15.736 93,781 +3,197 0.00% 1,475,764
2011-04-15 2011-04-13 15.905 90,584 +711 0.00% 1,440,755
2011-04-14 2011-04-12 15.793 89,873 +15,630 0.00% 1,419,327
2011-04-13 2011-04-11 16.215 74,243 -6,394 0.00% 1,203,839
2011-04-12 2011-04-08 16.187 80,637 -4,973 0.00% 1,305,246
2011-04-11 2011-04-07 15.961 85,610 -2,132 0.00% 1,366,463
2011-04-08 2011-04-06 15.990 87,742 -1,066 0.00% 1,402,963
2011-04-07 2011-04-04 15.905 88,808 -3,552 0.00% 1,412,508
2011-04-06 2011-04-01 15.596 92,360 -8,525 0.00% 1,440,403
2011-04-04 2011-03-31 15.933 100,885 -8,526 0.00% 1,607,435
2011-04-01 2011-03-30 15.624 109,411 -6,039 0.00% 1,709,402
2011-03-31 2011-03-29 15.511 115,450 +1,776 0.00% 1,790,754
2011-03-29 2011-03-25 15.624 113,674 -8,880 0.00% 1,776,006
2011-03-28 2011-03-24 15.061 122,554 -3,197 0.00% 1,845,744
2011-03-24 2011-03-22 14.723 125,751 -6,395 0.00% 1,851,414
2011-03-23 2011-03-21 14.582 132,146 -3,552 0.00% 1,926,966
2011-03-22 2011-03-18 14.216 135,698 +711 0.00% 1,929,102
2011-03-21 2011-03-17 14.301 134,987 +6,038 0.00% 1,930,394
2011-03-18 2011-03-16 14.526 128,949 +3,553 0.00% 1,873,087
2011-03-17 2011-03-15 14.498 125,396 -7,105 0.00% 1,817,947
2011-03-15 2011-03-11 14.695 132,501 +3,552 0.00% 1,947,063
2011-03-14 2011-03-10 15.061 128,949 -7,459 0.00% 1,942,057
2011-03-11 2011-03-09 15.089 136,408 -32,326 0.00% 2,058,235
2011-03-10 2011-03-08 14.976 168,734 -3,553 0.00% 2,526,996
2011-03-08 2011-03-04 14.892 172,287 -6,749 0.00% 2,565,656
2011-03-07 2011-03-03 14.667 179,036 -15,275 0.00% 2,625,841
2011-03-04 2011-03-02 14.413 194,311 -15,985 0.00% 2,800,642
2011-03-03 2011-03-01 14.554 210,296 +9,946 0.00% 3,060,637
2011-03-02 2011-02-28 14.385 200,350 -20,248 0.00% 2,882,044
2011-03-01 2011-02-25 14.075 220,598 -6,039 0.01% 3,105,002
2011-02-28 2011-02-24 13.709 226,637 +12,789 0.01% 3,107,063
2011-02-25 2011-02-23 13.906 213,848 +4,617 0.00% 2,973,873
2011-02-24 2011-02-22 14.019 209,231 -710 0.00% 2,933,227
2011-02-23 2011-02-21 14.357 209,941 +3,197 0.00% 3,014,101
2011-02-22 2011-02-18 14.498 206,744 -14,920 0.00% 2,997,302
2011-02-21 2011-02-17 14.216 221,664 -8,525 0.01% 3,151,206
2011-02-18 2011-02-16 14.019 230,189 -4,973 0.01% 3,227,039
2011-02-17 2011-02-15 13.963 235,162 -9,947 0.01% 3,283,516
2011-02-16 2011-02-14 13.991 245,109 -3,552 0.01% 3,429,304
2011-02-15 2011-02-11 13.681 248,661 +22,379 0.01% 3,401,999
2011-02-14 2011-02-10 13.681 226,282 -7,104 0.01% 3,095,826
2011-02-11 2011-02-09 13.991 233,386 +10,657 0.01% 3,265,288
2011-02-09 2011-02-07 14.104 222,729 +11,012 0.01% 3,141,267
2011-02-08 2011-02-02 14.441 211,717 +7,104 0.00% 3,057,478
2011-02-07 2011-01-31 14.301 204,613 -14,209 0.00% 2,926,087
2011-02-01 2011-01-28 14.357 218,822 +10,657 0.00% 3,141,604
2011-01-31 2011-01-27 14.498 208,165 +2,842 0.00% 3,017,903
2011-01-28 2011-01-26 14.638 205,323 -10,302 0.00% 3,005,600
2011-01-27 2011-01-25 14.441 215,625 +3,553 0.00% 3,113,915
2011-01-26 2011-01-24 14.498 212,072 -3,197 0.00% 3,074,545
2011-01-25 2011-01-21 14.526 215,269 -17,051 0.00% 3,126,954
2011-01-24 2011-01-20 14.441 232,320 +19,892 0.01% 3,355,013
2011-01-21 2011-01-19 14.779 212,428 +4,618 0.00% 3,139,506
2011-01-20 2011-01-18 14.695 207,810 -355 0.00% 3,053,706
2011-01-19 2011-01-17 14.723 208,165 +6,750 0.00% 3,064,783
2011-01-18 2011-01-14 15.061 201,415 -14,210 0.00% 3,033,443
2011-01-17 2011-01-13 15.033 215,625 -13,854 0.00% 3,241,385
2011-01-14 2011-01-12 14.835 229,479 -2,131 0.01% 3,404,426
2011-01-12 2011-01-10 14.441 231,610 -1,776 0.01% 3,344,760
2011-01-10 2011-01-06 14.667 233,386 -13,144 0.01% 3,422,968
2011-01-07 2011-01-05 14.469 246,530 -3,907 0.01% 3,567,165
2011-01-06 2011-01-04 14.498 250,437 +13,499 0.01% 3,630,747
2011-01-05 2011-01-03 14.413 236,938 -11,368 0.01% 3,415,034
2011-01-04 2010-12-31 14.188 248,306 -4,618 0.01% 3,522,963
2011-01-03 2010-12-29 13.963 252,924 -11,722 0.01% 3,531,523
2010-12-30 2010-12-28 13.709 264,646 -2,487 0.01% 3,628,145
2010-12-29 2010-12-24 13.822 267,133 +14,564 0.01% 3,692,320
2010-12-28 2010-12-22 13.878 252,569 +13,144 0.01% 3,505,236
2010-12-23 2010-12-21 13.963 239,425 -12,078 0.01% 3,343,039
2010-12-22 2010-12-20 13.766 251,503 +15,630 0.01% 3,462,122
2010-12-21 2010-12-17 13.906 235,873 +34,458 0.01% 3,280,163
2010-12-17 2010-12-15 14.272 201,415 +4,262 0.00% 2,874,684
2010-12-16 2010-12-14 14.498 197,153 -11,012 0.00% 2,858,255
2010-12-15 2010-12-13 14.357 208,165 +25,577 0.00% 2,988,603
2010-12-14 2010-12-10 14.441 182,588 +11,012 0.00% 2,636,816
2010-12-13 2010-12-09 14.610 171,576 -2,131 0.00% 2,506,768
2010-12-09 2010-12-07 14.976 173,707 +9,235 0.00% 2,601,473
2010-12-08 2010-12-06 15.089 164,472 +3,553 0.00% 2,481,687
2010-12-07 2010-12-03 15.370 160,919 +8,170 0.00% 2,473,377
2010-12-06 2010-12-02 15.596 152,749 +12,078 0.00% 2,382,201
2010-12-03 2010-12-01 15.370 140,671 +4,263 0.00% 2,162,158
2010-12-02 2010-11-30 15.258 136,408 -3,553 0.00% 2,081,275
2010-12-01 2010-11-29 15.286 139,961 +21,669 0.00% 2,139,425
2010-11-30 2010-11-26 15.173 118,292 +20,249 0.00% 1,794,876
2010-11-29 2010-11-25 15.821 98,043 +3,552 0.00% 1,551,112
2010-11-26 2010-11-24 15.764 94,491 -17,051 0.00% 1,489,597
2010-11-25 2010-11-23 15.483 111,542 +17,051 0.00% 1,726,996
2010-11-24 2010-11-22 16.130 94,491 -1,066 0.00% 1,524,177
2010-11-23 2010-11-19 15.990 95,557 -12,078 0.00% 1,527,922
2010-11-19 2010-11-17 15.398 107,635 +29,484 0.00% 1,657,414
2010-11-18 2010-11-16 15.821 78,151 -3,552 0.00% 1,236,406
2010-11-17 2010-11-15 16.130 81,703 -19,182 0.00% 1,317,901
2010-11-16 2010-11-12 16.271 100,885 -5,684 0.00% 1,641,515
2010-11-15 2010-11-11 16.778 106,569 +12,788 0.00% 1,788,000
2010-11-12 2010-11-10 16.834 93,781 +14,920 0.00% 1,578,724
2010-11-11 2010-11-09 17.285 78,861 +4,263 0.00% 1,363,079
2010-11-10 2010-11-08 17.566 74,598 +7,104 0.00% 1,310,395
2010-11-09 2010-11-05 17.510 67,494 +12,078 0.00% 1,181,805
2010-11-08 2010-11-04 17.341 55,416 -6,039 0.00% 960,962
2010-11-05 2010-11-03 16.975 61,455 -9,946 0.00% 1,043,193
2010-11-04 2010-11-02 16.440 71,401 -8,881 0.00% 1,173,836
2010-11-03 2010-11-01 16.271 80,282 -11,723 0.00% 1,306,280
2010-11-02 2010-10-29 15.849 92,005 -46,179 0.00% 1,458,177
2010-11-01 2010-10-28 15.764 138,184 +2,131 0.00% 2,178,392
2010-10-29 2010-10-27 15.793 136,053 -33,392 0.00% 2,148,628
2010-10-28 2010-10-26 16.187 169,445 -8,880 0.00% 2,742,754
2010-10-27 2010-10-25 16.046 178,325 +53,639 0.00% 2,861,392
2010-10-26 2010-10-22 16.130 124,686 -5,683 0.00% 2,011,234
2010-10-25 2010-10-21 16.018 130,369 -42,983 0.00% 2,088,223
2010-10-22 2010-10-20 16.074 173,352 +10,657 0.00% 2,786,476
2010-10-21 2010-10-19 15.990 162,695 -6,039 0.00% 2,601,434
2010-10-20 2010-10-18 15.849 168,734 -7,105 0.00% 2,674,246
2010-10-19 2010-10-15 15.877 175,839 +711 0.00% 2,791,802
2010-10-18 2010-10-14 15.624 175,128 -40,852 0.00% 2,736,143
2010-10-15 2010-10-13 14.920 215,980 -15,985 0.00% 3,222,402
2010-10-14 2010-10-12 14.695 231,965 +5,683 0.01% 3,408,657
2010-10-13 2010-10-11 14.723 226,282 -42,272 0.01% 3,331,517
2010-10-12 2010-10-08 14.441 268,554 +11,723 0.01% 3,878,281
2010-10-11 2010-10-07 14.582 256,831 -18,472 0.01% 3,745,135
2010-10-08 2010-10-06 14.385 275,303 -75,309 0.01% 3,960,246
2010-10-07 2010-10-05 14.075 350,612 +4,263 0.01% 4,934,999
2010-10-06 2010-10-04 14.075 346,349 +8,880 0.01% 4,874,996
2010-10-05 2010-09-30 13.935 337,469 +25,222 0.01% 4,702,506
2010-10-04 2010-09-29 14.104 312,247 -56,127 0.01% 4,403,787
2010-09-30 2010-09-28 13.850 368,374 +63,942 0.01% 5,102,046
2010-09-29 2010-09-27 14.075 304,432 +22,735 0.01% 4,284,998
2010-09-28 2010-09-24 14.075 281,697 +10,301 0.01% 3,964,994
2010-09-27 2010-09-22 14.075 271,396 +13,499 0.01% 3,820,003
2010-09-24 2010-09-21 14.188 257,897 -4,618 0.01% 3,659,040
2010-09-22 2010-09-20 14.160 262,515 +6,039 0.01% 3,717,170
2010-09-21 2010-09-17 14.132 256,476 +17,406 0.01% 3,624,439
2010-09-20 2010-09-16 14.047 239,070 +47,246 0.01% 3,358,272
2010-09-17 2010-09-15 14.441 191,824 +14,209 0.00% 2,770,197
2010-09-16 2010-09-14 14.582 177,615 -14,564 0.00% 2,590,000
2010-09-15 2010-09-13 14.526 192,179 -22,380 0.00% 2,791,553
2010-09-14 2010-09-10 14.216 214,559 +39,431 0.00% 3,050,201
2010-09-13 2010-09-09 14.357 175,128 -9,236 0.00% 2,514,294
2010-09-10 2010-09-08 14.413 184,364 +47,956 0.00% 2,657,274
2010-09-09 2010-09-07 14.948 136,408 -1,776 0.00% 2,039,035
2010-09-08 2010-09-06 14.976 138,184 -711 0.00% 2,069,473
2010-09-07 2010-09-03 14.779 138,895 -1,066 0.00% 2,052,751
2010-09-06 2010-09-02 14.779 139,961 -23,445 0.00% 2,068,505
2010-09-03 2010-09-01 14.301 163,406 +5,684 0.00% 2,336,802
2010-09-02 2010-08-31 14.216 157,722 +3,552 0.00% 2,242,198
2010-08-31 2010-08-27 14.357 154,170 -7,104 0.00% 2,213,402
2010-08-30 2010-08-26 14.413 161,274 +4,262 0.00% 2,324,474
2010-08-27 2010-08-25 14.441 157,012 +2,132 0.00% 2,267,465
2010-08-26 2010-08-24 14.638 154,880 +9,591 0.00% 2,267,196
2010-08-25 2010-08-23 14.892 145,289 -711 0.00% 2,163,609
2010-08-24 2010-08-20 15.004 146,000 -10,656 0.00% 2,190,637
2010-08-20 2010-08-18 14.751 156,656 -22,735 0.00% 2,310,833
2010-08-19 2010-08-17 14.695 179,391 -711 0.00% 2,636,097
2010-08-18 2010-08-16 14.638 180,102 -11,012 0.00% 2,636,405
2010-08-17 2010-08-13 14.413 191,114 -6,394 0.00% 2,754,563
2010-08-16 2010-08-12 14.329 197,508 +16,341 0.00% 2,830,041
2010-08-13 2010-08-11 14.723 181,167 +28,418 0.00% 2,667,295
2010-08-12 2010-08-10 15.230 152,749 +4,973 0.00% 2,326,301
2010-08-11 2010-08-09 15.596 147,776 -11,012 0.00% 2,304,645
2010-08-10 2010-08-06 15.398 158,788 -2,842 0.00% 2,445,093
2010-08-09 2010-08-05 15.286 161,630 +15,986 0.00% 2,470,655
2010-08-06 2010-08-04 15.539 145,644 -2,132 0.00% 2,263,195
2010-08-05 2010-08-03 15.483 147,776 -5,328 0.00% 2,288,005
2010-08-04 2010-08-02 15.342 153,104 -11,723 0.00% 2,348,948
2010-08-03 2010-07-30 14.751 164,827 +5,684 0.00% 2,431,364
2010-08-02 2010-07-29 14.892 159,143 +2,842 0.00% 2,369,919
2010-07-30 2010-07-28 15.061 156,301 +2,842 0.00% 2,353,997
2010-07-29 2010-07-27 15.117 153,459 -711 0.00% 2,319,834
2010-07-28 2010-07-26 15.004 154,170 -5,328 0.00% 2,313,222
2010-07-27 2010-07-23 14.920 159,498 -28,774 0.00% 2,379,696
2010-07-26 2010-07-22 14.272 188,272 -4,973 0.00% 2,687,101
2010-07-23 2010-07-21 14.216 193,245 -46,180 0.00% 2,747,198
2010-07-22 2010-07-20 13.878 239,425 +18,827 0.01% 3,322,819
2010-07-21 2010-07-19 13.906 220,598 +32,681 0.01% 3,067,742
2010-07-19 2010-07-15 14.216 187,917 +3,553 0.00% 2,671,454
2010-07-16 2010-07-14 14.638 184,364 +5,328 0.00% 2,698,794
2010-07-15 2010-07-13 14.610 179,036 -74,598 0.00% 2,615,761
2010-07-14 2010-07-12 14.469 253,634 -38,010 0.01% 3,669,956
2010-07-13 2010-07-09 14.272 291,644 -17,051 0.01% 4,162,472
2010-07-12 2010-07-08 13.991 308,695 -14,920 0.01% 4,318,931
2010-07-09 2010-07-07 13.822 323,615 +20,959 0.01% 4,473,016
2010-07-08 2010-07-06 13.935 302,656 -3,908 0.01% 4,217,400
2010-07-07 2010-07-05 13.400 306,564 +5,684 0.01% 4,107,886
2010-07-06 2010-07-02 13.484 300,880 +26,642 0.01% 4,057,132
2010-07-05 2010-06-30 14.047 274,238 -82,058 0.01% 3,852,286
2010-07-02 2010-06-29 14.075 356,296 +89,163 0.01% 5,015,004
2010-06-30 2010-06-28 14.695 267,133 -355 0.01% 3,925,440
2010-06-29 2010-06-25 14.638 267,488 +7,104 0.01% 3,915,597
2010-06-28 2010-06-24 14.667 260,384 -7,104 0.01% 3,818,935
2010-06-25 2010-06-23 14.807 267,488 -5,329 0.01% 3,960,777
2010-06-24 2010-06-22 14.835 272,817 +1,421 0.01% 4,047,365
2010-06-23 2010-06-21 14.751 271,396 -12,433 0.01% 4,003,363
2010-06-22 2010-06-18 14.104 283,829 +7,105 0.01% 4,002,993
2010-06-21 2010-06-17 14.075 276,724 -9,236 0.01% 3,894,997
2010-06-18 2010-06-15 13.906 285,960 +9,236 0.01% 3,976,697
2010-06-17 2010-06-14 14.104 276,724 +74,598 0.01% 3,902,787
2010-06-15 2010-06-11 13.935 202,126 -12,078 0.00% 2,816,551
2010-06-14 2010-06-10 13.794 214,204 -14,209 0.00% 2,954,704
2010-06-11 2010-06-09 13.512 228,413 -7,460 0.01% 3,086,401
2010-06-09 2010-06-07 13.231 235,873 +13,144 0.01% 3,120,803
2010-06-08 2010-06-04 13.597 222,729 -355 0.01% 3,028,407
2010-06-07 2010-06-03 13.315 223,084 -33,037 0.01% 2,970,434
2010-06-04 2010-06-02 12.724 256,121 +13,499 0.01% 3,258,922
2010-06-03 2010-06-01 12.921 242,622 +3,907 0.01% 3,134,968
2010-06-02 2010-05-31 13.118 238,715 -6,394 0.01% 3,131,525
2010-06-01 2010-05-28 12.978 245,109 -7,104 0.01% 3,180,903
2010-05-31 2010-05-27 12.668 252,213 -20,248 0.01% 3,194,996
2010-05-27 2010-05-25 11.795 272,461 +11,012 0.01% 3,213,725
2010-05-26 2010-05-24 12.640 261,449 -39,786 0.01% 3,304,636
2010-05-25 2010-05-20 12.330 301,235 -13,144 0.01% 3,714,239
2010-05-24 2010-05-19 12.386 314,379 +37,655 0.01% 3,894,005
2010-05-20 2010-05-18 13.267 276,724 -9,236 0.01% 3,671,159
2010-05-19 2010-05-17 12.777 285,960 +27,079 0.01% 3,653,791
2010-05-18 2010-05-14 13.410 258,881 -5,560 0.01% 3,471,695
2010-05-17 2010-05-13 13.353 264,441 +30,579 0.01% 3,531,037
2010-05-14 2010-05-12 13.209 233,862 +4,170 0.01% 3,089,071
2010-05-13 2010-05-11 13.295 229,692 +3,475 0.01% 3,053,819
2010-05-12 2010-05-10 13.698 226,217 -5,560 0.01% 3,098,758
2010-05-10 2010-05-06 13.497 231,777 +3,822 0.01% 3,128,230
2010-05-07 2010-05-05 14.043 227,955 +1,043 0.01% 3,201,286
2010-05-06 2010-05-04 14.389 226,912 +3,475 0.01% 3,264,998
2010-05-05 2010-05-03 14.446 223,437 +3,475 0.01% 3,227,857
2010-05-04 2010-04-30 14.993 219,962 +695 0.01% 3,297,926
2010-05-03 2010-04-29 14.590 219,267 +21,892 0.01% 3,199,166
2010-04-30 2010-04-28 15.223 197,375 +6,255 0.00% 3,004,715
2010-04-29 2010-04-27 15.252 191,120 +2,779 0.00% 2,914,993
2010-04-28 2010-04-26 15.540 188,341 -347 0.00% 2,926,807
2010-04-27 2010-04-23 15.166 188,688 -5,212 0.00% 2,861,610
2010-04-26 2010-04-22 15.338 193,900 +11,467 0.00% 2,974,134
2010-04-23 2010-04-21 15.655 182,433 +55,946 0.00% 2,855,997
2010-04-22 2010-04-20 15.943 126,487 -34,054 0.00% 2,016,560
2010-04-21 2010-04-19 15.885 160,541 +23,977 0.00% 2,550,237
2010-04-20 2010-04-16 16.346 136,564 +3,822 0.00% 2,232,236
2010-04-19 2010-04-15 16.864 132,742 +12,857 0.00% 2,238,522
2010-04-16 2010-04-14 17.094 119,885 -17,374 0.00% 2,049,306
2010-04-15 2010-04-13 16.979 137,259 +30,232 0.00% 2,330,496
2010-04-14 2010-04-12 17.324 107,027 +17,374 0.00% 1,854,152
2010-04-13 2010-04-09 17.641 89,653 -2,780 0.00% 1,581,542
2010-04-12 2010-04-08 17.324 92,433 +13,900 0.00% 1,601,323
2010-04-09 2010-04-07 17.641 78,533 -12,510 0.00% 1,385,378
2010-04-08 2010-04-01 17.353 91,043 -13,205 0.00% 1,579,863
2010-04-07 2010-03-31 16.749 104,248 -4,517 0.00% 1,746,008
2010-04-01 2010-03-30 16.662 108,765 -4,517 0.00% 1,812,271
2010-03-31 2010-03-29 16.288 113,282 -20,850 0.00% 1,845,155
2010-03-30 2010-03-26 15.972 134,132 -1,737 0.00% 2,142,303
2010-03-29 2010-03-25 15.914 135,869 +18,417 0.00% 2,162,226
2010-03-26 2010-03-24 16.288 117,452 -22,935 0.00% 1,913,077
2010-03-25 2010-03-23 16.058 140,387 -2,432 0.00% 2,254,325
2010-03-23 2010-03-19 16.173 142,819 +23,282 0.00% 2,309,818
2010-03-22 2010-03-18 16.346 119,537 -4,518 0.00% 1,953,917
2010-03-19 2010-03-17 16.317 124,055 -55,598 0.00% 2,024,197
2010-03-18 2010-03-16 15.741 179,653 +1,737 0.00% 2,827,986
2010-03-17 2010-03-15 15.828 177,916 +21,545 0.00% 2,816,003
2010-03-16 2010-03-12 16.058 156,371 +9,382 0.00% 2,510,995
2010-03-15 2010-03-11 16.259 146,989 +17,027 0.00% 2,389,950
2010-03-12 2010-03-10 16.432 129,962 +23,630 0.00% 2,135,541
2010-03-11 2010-03-09 16.691 106,332 -13,900 0.00% 1,774,792
2010-03-10 2010-03-08 16.749 120,232 -15,637 0.00% 2,013,718
2010-03-09 2010-03-05 16.374 135,869 +1,390 0.00% 2,224,785
2010-03-08 2010-03-04 15.943 134,479 -3,475 0.00% 2,143,975
2010-03-05 2010-03-03 16.087 137,954 -7,645 0.00% 2,219,226
2010-03-04 2010-03-02 15.972 145,599 +12,510 0.00% 2,325,449
2010-03-03 2010-03-01 15.972 133,089 -34,750 0.00% 2,125,645
2010-03-02 2010-02-26 14.936 167,839 +5,560 0.00% 2,506,777
2010-03-01 2010-02-25 14.878 162,279 +13,900 0.00% 2,414,395
2010-02-26 2010-02-24 15.137 148,379 +4,170 0.00% 2,246,020
2010-02-25 2010-02-23 15.310 144,209 +1,390 0.00% 2,207,799
2010-02-24 2010-02-22 15.281 142,819 -695 0.00% 2,182,408
2010-02-23 2010-02-19 14.993 143,514 +9,730 0.00% 2,151,729
2010-02-22 2010-02-18 15.482 133,784 -4,170 0.00% 2,071,295
2010-02-19 2010-02-17 15.914 137,954 +3,475 0.00% 2,195,406
2010-02-18 2010-02-12 15.713 134,479 -2,780 0.00% 2,113,015
2010-02-12 2010-02-10 15.425 137,259 -3,128 0.00% 2,117,196
2010-02-10 2010-02-08 15.051 140,387 -3,822 0.00% 2,112,925
2010-02-09 2010-02-05 14.936 144,209 +3,475 0.00% 2,153,849
2010-02-05 2010-02-03 15.972 140,734 -7,992 0.00% 2,247,747
2010-02-04 2010-02-02 15.540 148,726 -7,645 0.00% 2,311,193
2010-02-03 2010-02-01 15.511 156,371 -5,908 0.00% 2,425,495
2010-02-02 2010-01-29 15.051 162,279 +348 0.00% 2,442,415
2010-02-01 2010-01-28 15.022 161,931 -4,865 0.00% 2,432,518
2010-01-29 2010-01-27 14.389 166,796 +3,822 0.00% 2,399,999
2010-01-27 2010-01-25 15.252 162,974 +11,120 0.00% 2,485,706
2010-01-26 2010-01-22 15.856 151,854 +15,290 0.00% 2,407,872
2010-01-25 2010-01-21 15.569 136,564 +10,424 0.00% 2,126,126
2010-01-22 2010-01-20 16.144 126,140 +19,460 0.00% 2,036,438
2010-01-21 2010-01-19 16.835 106,680 +1,390 0.00% 1,795,951
2010-01-20 2010-01-18 16.490 105,290 -4,517 0.00% 1,736,190
2010-01-19 2010-01-15 15.885 109,807 -4,518 0.00% 1,744,314
2010-01-18 2010-01-14 16.058 114,325 -347 0.00% 1,835,823
2010-01-15 2010-01-13 16.432 114,672 +23,977 0.00% 1,884,295
2010-01-14 2010-01-12 17.583 90,695 +16,332 0.00% 1,594,704
2010-01-13 2010-01-11 18.072 74,363 +14,594 0.00% 1,343,916
2010-01-12 2010-01-08 18.475 59,769 +7,993 0.00% 1,104,248
2010-01-11 2010-01-07 18.821 51,776 +30,232 0.00% 974,455
2010-01-08 2010-01-06 19.281 21,544 -20,503 0.00% 415,391
2010-01-07 2010-01-05 19.425 42,047 +11,815 0.00% 816,760
2010-01-06 2010-01-04 18.705 30,232 +7,298 0.00% 565,504
2010-01-04 2009-12-29 18.590 22,934 -11,468 0.00% 426,352
2009-12-30 2009-12-28 18.821 34,402 -3,475 0.00% 647,466
2009-12-29 2009-12-24 18.705 37,877 +4,518 0.00% 708,507
2009-12-28 2009-12-22 18.274 33,359 -1,738 0.00% 609,596
2009-12-23 2009-12-21 17.756 35,097 -1,042 0.00% 623,176
2009-12-22 2009-12-18 17.785 36,139 +9,382 0.00% 642,717
2009-12-21 2009-12-17 18.101 26,757 +5,213 0.00% 484,332
2009-12-18 2009-12-16 18.619 21,544 -15,638 0.00% 401,131
2009-12-16 2009-12-14 19.598 37,182 +9,730 0.00% 728,677
2009-12-15 2009-12-11 19.482 27,452 -1,737 0.00% 534,833
2009-12-14 2009-12-10 18.849 29,189 -3,475 0.00% 550,194
2009-12-11 2009-12-09 18.705 32,664 +2,780 0.00% 610,996
2009-12-09 2009-12-07 19.713 29,884 -1,738 0.00% 589,094
2009-12-08 2009-12-04 19.713 31,622 +2,433 0.00% 623,355
2009-12-07 2009-12-03 19.195 29,189 -2,780 0.00% 560,274
2009-12-04 2009-12-02 19.080 31,969 -5,908 0.00% 609,955
2009-12-03 2009-12-01 18.705 37,877 -3,475 0.00% 708,507
2009-12-02 2009-11-30 18.418 41,352 -4,169 0.00% 761,609
2009-12-01 2009-11-27 17.180 45,521 +3,474 0.00% 782,063
2009-11-30 2009-11-26 18.475 42,047 -1,042 0.00% 776,829
2009-11-27 2009-11-25 18.792 43,089 +11,467 0.00% 809,720
2009-11-26 2009-11-24 19.166 31,622 +1,043 0.00% 606,065
2009-11-25 2009-11-23 19.367 30,579 -695 0.00% 592,235
2009-11-24 2009-11-20 18.619 31,274 +19,459 0.00% 582,295
2009-11-23 2009-11-19 19.454 11,815 +695 0.00% 229,845
2009-11-20 2009-11-18 19.943 11,120 +5,213 0.00% 221,765
2009-11-19 2009-11-17 20.058 5,907 -1,390 0.00% 118,483
2009-11-18 2009-11-16 19.540 7,297 -348 0.00% 142,584
2009-11-17 2009-11-13 18.849 7,645 +1,738 0.00% 144,103
2009-11-12 2009-11-10 18.245 5,907 -1,390 0.00% 107,773
2009-11-11 2009-11-09 18.360 7,297 -348 0.00% 133,974
2009-11-10 2009-11-06 18.101 7,645 +695 0.00% 138,383
2009-11-09 2009-11-05 17.785 6,950 -347 0.00% 123,603
2009-11-06 2009-11-04 17.612 7,297 -3,128 0.00% 128,514
2009-11-05 2009-11-03 17.123 10,425 -1,737 0.00% 178,504
2009-11-02 2009-10-29 16.288 12,162 +4,170 0.00% 198,097
2009-10-30 2009-10-28 16.864 7,992 +695 0.00% 134,775
2009-10-27 2009-10-22 16.921 7,297 -2,085 0.00% 123,474
2009-10-23 2009-10-21 16.605 9,382 +3,822 0.00% 155,785
2009-10-22 2009-10-20 16.633 5,560 +695 0.00% 92,482
2009-10-21 2009-10-19 16.259 4,865 -4,865 0.00% 79,102
2009-10-20 2009-10-16 15.741 9,730 +4,865 0.00% 153,164
2009-10-19 2009-10-15 16.202 4,865 -5,212 0.00% 78,822
2009-10-16 2009-10-14 15.856 10,077 -1,390 0.00% 159,786
2009-10-15 2009-10-13 15.655 11,467 +1,737 0.00% 179,516
2009-10-14 2009-10-12 15.741 9,730 -1,737 0.00% 153,164
2009-10-13 2009-10-09 15.511 11,467 -3,128 0.00% 177,866
2009-10-12 2009-10-08 15.511 14,595 -11,119 0.00% 226,385
2009-10-09 2009-10-07 14.763 25,714 -13,205 0.00% 379,614
2009-10-08 2009-10-06 14.245 38,919 +8,340 0.00% 554,399
2009-10-07 2009-10-05 14.043 30,579 +7,297 0.00% 429,436
2009-10-06 2009-10-02 14.130 23,282 -1,042 0.00% 328,971
2009-10-05 2009-09-30 14.705 24,324 -1,738 0.00% 357,694
2009-10-02 2009-09-29 14.648 26,062 -5,907 0.00% 381,752
2009-09-30 2009-09-28 14.302 31,969 +12,162 0.00% 457,237
2009-09-29 2009-09-25 14.792 19,807 -9,730 0.00% 292,980
2009-09-28 2009-09-24 14.648 29,537 +7,645 0.00% 432,653
2009-09-25 2009-09-23 15.108 21,892 -8,340 0.00% 330,750
2009-09-24 2009-09-22 15.022 30,232 -1,042 0.00% 454,143
2009-09-23 2009-09-21 14.964 31,274 +2,780 0.00% 467,996
2009-09-22 2009-09-18 15.338 28,494 +2,780 0.00% 437,055
2009-09-21 2009-09-17 15.454 25,714 -695 0.00% 397,374
2009-09-18 2009-09-16 15.166 26,409 +347 0.00% 400,514
2009-09-16 2009-09-14 14.677 26,062 +3,475 0.00% 382,502
2009-09-15 2009-09-11 15.108 22,587 -9,382 0.00% 341,251
2009-09-14 2009-09-10 14.820 31,969 -12,162 0.00% 473,796
2009-09-11 2009-09-09 14.504 44,131 +6,949 0.00% 640,073
2009-09-10 2009-09-08 14.619 37,182 -16,679 0.00% 543,566
2009-09-09 2009-09-07 14.072 53,861 -4,170 0.00% 757,947
2009-09-08 2009-09-04 13.784 58,031 -7,992 0.00% 799,928
2009-09-07 2009-09-03 13.295 66,023 +1,042 0.00% 877,794
2009-09-04 2009-09-02 13.036 64,981 +3,127 0.00% 847,111
2009-09-02 2009-08-31 13.439 61,854 +1,738 0.00% 831,266
2009-09-01 2009-08-28 13.669 60,116 +18,069 0.00% 821,749
2009-08-31 2009-08-27 14.274 42,047 -7,644 0.00% 600,167
2009-08-28 2009-08-26 14.015 49,691 +347 0.00% 696,405
2009-08-27 2009-08-25 14.187 49,344 -3,475 0.00% 700,062
2009-08-26 2009-08-24 14.187 52,819 -5,560 0.00% 749,364
2009-08-25 2009-08-21 13.900 58,379 -13,552 0.00% 811,445
2009-08-24 2009-08-20 13.871 71,931 -3,127 0.00% 997,743
2009-08-21 2009-08-19 13.468 75,058 -1,738 0.00% 1,010,877
2009-08-20 2009-08-18 13.554 76,796 +1,738 0.00% 1,040,914
2009-08-19 2009-08-17 13.554 75,058 +3,822 0.00% 1,017,357
2009-08-18 2009-08-14 14.216 71,236 -20,849 0.00% 1,012,703
2009-08-17 2009-08-13 13.756 92,085 -5,560 0.00% 1,266,696
2009-08-14 2009-08-12 13.612 97,645 +25,714 0.00% 1,329,127
2009-08-13 2009-08-11 14.274 71,931 -3,475 0.00% 1,026,723
2009-08-11 2009-08-07 14.043 75,406 +20,850 0.00% 1,058,964
2009-08-10 2009-08-06 14.274 54,556 +2,432 0.00% 778,717
2009-08-07 2009-08-05 14.446 52,124 +29,190 0.00% 753,003
2009-08-06 2009-08-04 15.022 22,934 +10,772 0.00% 344,513
2009-08-05 2009-08-03 15.482 12,162 +2,780 0.00% 188,297
2009-08-04 2009-07-31 15.540 9,382 -6,603 0.00% 145,796
2009-08-03 2009-07-30 15.195 15,985 -1,042 0.00% 242,886
2009-07-31 2009-07-29 15.166 17,027 -5,212 0.00% 258,229
2009-07-30 2009-07-28 15.511 22,239 +18,764 0.00% 344,953
2009-07-21 2009-07-17 14.936 3,475 -1,737 0.00% 51,901
2009-07-20 2009-07-16 14.619 5,212 +1,737 0.00% 76,194
2009-07-03 2009-06-30 14.475 3,475 -3,475 0.00% 50,301
2009-06-25 2009-06-23 13.267 6,950 +3,475 0.00% 92,202
2009-06-16 2009-06-12 14.245 3,475 -1,042 0.00% 49,501
2009-06-15 2009-06-11 14.302 4,517 -695 0.00% 64,604
2009-06-12 2009-06-10 14.101 5,212 -17,375 0.00% 73,495
2009-06-11 2009-06-09 13.094 22,587 +3,475 0.00% 295,750
2009-06-10 2009-06-08 12.979 19,112 -1,738 0.00% 248,049
2009-06-09 2009-06-05 13.036 20,850 +695 0.00% 271,806
2009-06-08 2009-06-04 13.094 20,155 +12,163 0.00% 263,906
2009-06-05 2009-06-03 13.641 7,992 +695 0.00% 109,016
2009-06-04 2009-06-02 13.295 7,297 -348 0.00% 97,016
2009-06-03 2009-06-01 13.180 7,645 +695 0.00% 100,762
2009-06-02 2009-05-29 12.432 6,950 +3,475 0.00% 86,402
2009-06-01 2009-05-27 12.346 3,475 -7,297 0.00% 42,901
2009-05-29 2009-05-26 12.544 10,772 +347 0.00% 135,126
2009-05-27 2009-05-25 12.721 10,425 -3,159 0.00% 132,615
2009-05-25 2009-05-21 12.456 13,584 +10,188 0.00% 169,200
2009-05-22 2009-05-20 13.045 3,396 -1,358 0.00% 44,300
2009-05-20 2009-05-18 12.603 4,754 +1,358 0.00% 59,915
2009-05-18 2009-05-14 11.249 3,396 +340 0.00% 38,200
2009-05-15 2009-05-13 11.808 3,056 -7,472 0.00% 36,085
2009-05-13 2009-05-11 12.250 10,528 +7,132 0.00% 128,965
2009-05-12 2009-05-08 11.808 3,396 -3,396 0.00% 40,100
2009-05-11 2009-05-07 11.131 6,792 -7,471 0.00% 75,600
2009-05-08 2009-05-06 10.866 14,263 +3,396 0.00% 154,978
2009-05-07 2009-05-05 11.013 10,867 +7,471 0.00% 119,678
2009-05-05 2009-04-30 10.512 3,396 -3,396 0.00% 35,700
2009-04-27 2009-04-23 9.806 6,792 -6,792 0.00% 66,600
2009-04-24 2009-04-22 9.335 13,584 +3,396 0.00% 126,800
2009-04-23 2009-04-21 9.570 10,188 -10,188 0.00% 97,500
2009-04-22 2009-04-20 9.217 20,376 +10,188 0.00% 187,800
2009-04-21 2009-04-17 9.099 10,188 -1,698 0.00% 92,700
2009-04-20 2009-04-16 9.482 11,886 +5,094 0.00% 112,700
2009-04-09 2009-04-07 9.452 6,792 +3,396 0.00% 64,200
2009-04-07 2009-04-03 9.364 3,396 -2,377 0.00% 31,800
2009-04-06 2009-04-02 9.187 5,773 -3,396 0.00% 53,038
2009-04-01 2009-03-30 8.481 9,169 -3,396 0.00% 77,758
2009-03-31 2009-03-27 9.158 12,565 +6,792 0.00% 115,068
2009-03-30 2009-03-26 9.305 5,773 -5,094 0.00% 53,718
2009-03-27 2009-03-25 8.775 10,867 +8,829 0.00% 95,358
2009-03-26 2009-03-24 8.981 2,038 -6,452 0.00% 18,304
2009-03-25 2009-03-23 8.834 8,490 -10,188 0.00% 75,000
2009-03-24 2009-03-20 8.333 18,678 +13,584 0.00% 155,650
2009-03-20 2009-03-18 8.775 5,094 -3,396 0.00% 44,700
2009-03-19 2009-03-17 8.893 8,490 +3,396 0.00% 75,500
2009-03-17 2009-03-13 8.598 5,094 -3,396 0.00% 43,800
2009-03-13 2009-03-11 8.422 8,490 +3,396 0.00% 71,500
2009-03-11 2009-03-09 8.304 5,094 +3,056 0.00% 42,300
2009-03-10 2009-03-06 8.422 2,038 -3,396 0.00% 17,163
2009-03-05 2009-03-03 8.009 5,434 +3,396 0.00% 43,523
2009-02-26 2009-02-24 8.304 2,038 +340 0.00% 16,923
2009-02-24 2009-02-20 8.274 1,698 -3,396 0.00% 14,050
2009-02-23 2009-02-19 8.304 5,094 +3,396 0.00% 42,300
2009-02-18 2009-02-16 8.657 1,698 -340 0.00% 14,700
2009-02-16 2009-02-12 8.274 2,038 +340 0.00% 16,863
2009-02-09 2009-02-05 8.746 1,698 -340 0.00% 14,850
2009-02-02 2009-01-29 8.304 2,038 +340 0.00% 16,923
2009-01-14 2009-01-12 7.980 1,698 -6,792 0.00% 13,550
2009-01-12 2009-01-08 8.009 8,490 +6,792 0.00% 68,000
2009-01-07 2009-01-05 8.687 1,698 -6,792 0.00% 14,750
2009-01-05 2008-12-31 7.803 8,490 -3,396 0.00% 66,250
2008-12-30 2008-12-24 7.833 11,886 +10,188 0.00% 93,100
2008-12-22 2008-12-18 8.922 1,698 -1,358 0.00% 15,150
2008-12-19 2008-12-17 8.746 3,056 -10,188 0.00% 26,727
2008-12-18 2008-12-16 8.127 13,244 -3,396 0.00% 107,637
2008-12-17 2008-12-15 8.009 16,640 -4,755 0.00% 133,277
2008-12-16 2008-12-12 8.098 21,395 +19,697 0.00% 173,252
2008-12-12 2008-12-10 8.922 1,698 -6,792 0.00% 15,150
2008-12-11 2008-12-09 8.216 8,490 +6,792 0.00% 69,750
2008-12-10 2008-12-08 8.687 1,698 -15,622 0.00% 14,750
2008-12-05 2008-12-03 7.597 17,320 -3,396 0.00% 131,583
2008-12-04 2008-12-02 7.421 20,716 +1,359 0.00% 153,723
2008-12-03 2008-12-01 7.951 19,357 -2,038 0.00% 153,899
2008-12-02 2008-11-28 7.597 21,395 -679 0.00% 162,542
2008-12-01 2008-11-27 7.214 22,074 -3,396 0.00% 159,250
2008-11-27 2008-11-25 7.214 25,470 -9,509 0.00% 183,750
2008-11-26 2008-11-24 6.655 34,979 +10,528 0.00% 232,782
2008-11-25 2008-11-21 6.949 24,451 +3,735 0.00% 169,919
2008-11-24 2008-11-20 6.832 20,716 -3,396 0.00% 141,523
2008-11-21 2008-11-19 6.979 24,112 +5,434 0.00% 168,273
2008-11-20 2008-11-18 7.686 18,678 +10,188 0.00% 143,550
2008-11-19 2008-11-17 8.481 8,490 +6,792 0.00% 72,000
2008-11-18 2008-11-14 8.893 1,698 -1,698 0.00% 15,100
2008-11-17 2008-11-13 8.804 3,396 +1,698 0.00% 29,900
2008-11-11 2008-11-07 8.569 1,698 -12,226 0.00% 14,550
2008-11-10 2008-11-06 8.834 13,924 +12,226 0.00% 123,004
2008-11-07 2008-11-05 9.335 1,698 -12,565 0.00% 15,850
2008-11-06 2008-11-04 8.216 14,263 -3,396 0.00% 117,179
2008-11-05 2008-11-03 7.214 17,659 +12,565 0.00% 127,399
2008-11-03 2008-10-30 7.126 5,094 -3,396 0.00% 36,300
2008-10-31 2008-10-29 5.948 8,490 +3,396 0.00% 50,500
2008-10-29 2008-10-27 6.037 5,094 -2,717 0.00% 30,750
2008-10-27 2008-10-23 6.949 7,811 +2,717 0.00% 54,282
2008-10-23 2008-10-21 7.568 5,094 +3,396 0.00% 38,550
2008-10-21 2008-10-17 8.039 1,698 -3,396 0.00% 13,650
2008-10-20 2008-10-16 8.039 5,094 +3,396 0.00% 40,950
2008-10-17 2008-10-15 8.834 1,698 -3,396 0.00% 15,000
2008-10-16 2008-10-14 9.717 5,094 -1,698 0.00% 49,500
2008-10-13 2008-10-09 8.746 6,792 -4,754 0.00% 59,400
2008-10-10 2008-10-08 8.539 11,546 +3,396 0.00% 98,597
2008-10-09 2008-10-06 9.128 8,150 +1,698 0.00% 74,397
2008-10-08 2008-10-03 9.570 6,452 +1,358 0.00% 61,746
2008-10-02 2008-09-29 10.012 5,094 +1,698 0.00% 51,000
2008-09-25 2008-09-23 10.601 3,396 +1,698 0.00% 36,000
2008-09-23 2008-09-19 12.102 1,698 -8,490 0.00% 20,550
2008-09-22 2008-09-18 9.658 10,188 +6,792 0.00% 98,400
2008-09-19 2008-09-17 10.159 3,396 +1,698 0.00% 34,500
2008-09-16 2008-09-11 11.514 1,698 -3,396 0.00% 19,550
2008-09-10 2008-09-08 12.691 5,094 -13,584 0.00% 64,650
2008-09-09 2008-09-05 12.102 18,678 -5,094 0.00% 226,050
2008-09-04 2008-09-02 12.456 23,772 -2,038 0.00% 296,101
2008-09-03 2008-09-01 12.544 25,810 +4,415 0.00% 323,766
2008-09-02 2008-08-29 13.280 21,395 +3,057 0.00% 284,133
2008-09-01 2008-08-28 13.428 18,338 +1,358 0.00% 246,235
2008-08-29 2008-08-27 13.869 16,980 +2,038 0.00% 235,501
2008-08-28 2008-08-26 14.017 14,942 +13,584 0.00% 209,435
2008-08-08 2008-08-05 14.429 1,358 -1,019 0.00% 19,594
2008-08-07 2008-08-04 14.753 2,377 +339 0.00% 35,067
2008-06-19 2008-06-17 14.753 2,038 +1,019 0.00% 30,066
2008-06-16 2008-06-12 14.340 1,019 +679 0.00% 14,613
2008-05-08 2008-05-06 15.293 340 +5 0.00% 5,200
2008-05-07 2008-05-05 15.413 335 -3,355 0.00% 5,163
2008-05-06 2008-05-02 15.770 3,690 -6,709 0.00% 58,193
2008-05-05 2008-04-30 15.383 10,399 -3,354 0.00% 159,966
2008-04-25 2008-04-23 15.472 13,753 -3,354 0.00% 212,790
2008-04-24 2008-04-22 14.489 17,107 +16,772 0.00% 247,855
2008-04-01 2008-03-28 12.670 335 -3,355 0.00% 4,244
2008-03-27 2008-03-25 11.239 3,690 +336 0.00% 41,472
2008-03-05 2008-03-03 12.551 3,354 +3,354 0.00% 42,095
2007-06-26 2007-06-22 17.738 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top