History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 2,638,684 +0 0.02% 17,863,891
2025-10-13 2025-10-09 6.700 2,638,684 +0 0.02% 17,679,183
2025-10-10 2025-10-08 6.600 2,638,684 +0 0.02% 17,415,314
2025-10-09 2025-10-06 6.640 2,638,684 +5,000 0.02% 17,520,862
2025-10-06 2025-10-02 6.690 2,633,684 -14,032 0.02% 17,619,346
2025-10-02 2025-09-29 6.760 2,647,716 +1,000 0.02% 17,898,560
2025-09-29 2025-09-25 6.610 2,646,716 +5,000 0.02% 17,494,793
2025-09-26 2025-09-24 6.800 2,641,716 +2,000 0.02% 17,963,669
2025-09-23 2025-09-19 6.930 2,639,716 -2,127 0.02% 18,293,232
2025-09-22 2025-09-18 6.890 2,641,843 +42,000 0.02% 18,202,298
2025-09-19 2025-09-17 7.020 2,599,843 +14,000 0.02% 18,250,898
2025-09-18 2025-09-16 7.070 2,585,843 +8,000 0.02% 18,281,910
2025-09-15 2025-09-11 7.320 2,577,843 -1,000 0.02% 18,869,811
2025-09-11 2025-09-09 7.190 2,578,843 -1,000 0.02% 18,541,881
2025-09-09 2025-09-05 7.040 2,579,843 +127 0.02% 18,162,095
2025-09-03 2025-09-01 6.870 2,579,716 +30,000 0.02% 17,722,649
2025-08-29 2025-08-27 6.860 2,549,716 +7,000 0.02% 17,491,052
2025-08-27 2025-08-25 7.100 2,542,716 +2,000 0.02% 18,053,284
2025-08-14 2025-08-12 7.630 2,540,716 -5,000 0.02% 19,385,663
2025-08-11 2025-08-07 7.520 2,545,716 +1,200 0.02% 19,143,784
2025-08-08 2025-08-06 7.440 2,544,516 +16,000 0.02% 18,931,199
2025-08-07 2025-08-05 7.590 2,528,516 -10,000 0.02% 19,191,436
2025-08-05 2025-08-01 7.290 2,538,516 +6,000 0.02% 18,505,782
2025-08-01 2025-07-30 7.340 2,532,516 +40,000 0.02% 18,588,667
2025-07-31 2025-07-29 7.350 2,492,516 +14,000 0.02% 18,319,993
2025-07-30 2025-07-28 7.510 2,478,516 -20,000 0.02% 18,613,655
2025-07-29 2025-07-25 7.500 2,498,516 -10,000 0.02% 18,738,870
2025-07-25 2025-07-23 7.660 2,508,516 -8,000 0.02% 19,215,233
2025-07-24 2025-07-22 7.500 2,516,516 +8,000 0.02% 18,873,870
2025-07-23 2025-07-21 7.620 2,508,516 +10,000 0.02% 19,114,892
2025-07-22 2025-07-18 7.580 2,498,516 -3,000 0.02% 18,938,751
2025-07-21 2025-07-17 7.510 2,501,516 +2,000 0.02% 18,786,385
2025-07-18 2025-07-16 7.570 2,499,516 +4,000 0.02% 18,921,336
2025-07-17 2025-07-15 7.650 2,495,516 +1,000 0.02% 19,090,697
2025-07-16 2025-07-14 7.960 2,494,516 -7,000 0.02% 19,856,347
2025-07-15 2025-07-11 7.830 2,501,516 -45,000 0.02% 19,586,870
2025-07-10 2025-07-08 7.780 2,546,516 -402 0.02% 19,811,894
2025-07-09 2025-07-07 7.840 2,546,918 +402 0.02% 19,967,837
2025-06-25 2025-06-23 8.012 2,546,516 +60,949 0.02% 20,402,062
2025-06-24 2025-06-20 8.012 2,485,567 -976 0.02% 19,913,754
2025-06-23 2025-06-19 7.940 2,486,543 -31,234 0.02% 19,743,247
2025-06-20 2025-06-18 7.950 2,517,777 -25,253 0.02% 20,017,042
2025-06-18 2025-06-16 7.735 2,543,030 -4,100 0.02% 19,670,679
2025-06-17 2025-06-13 7.674 2,547,130 -23,425 0.02% 19,545,817
2025-06-16 2025-06-12 7.561 2,570,555 -15,032 0.02% 19,435,878
2025-06-13 2025-06-11 7.592 2,585,587 -4,880 0.02% 19,629,004
2025-06-11 2025-06-09 7.397 2,590,467 +2,928 0.02% 19,161,794
2025-06-09 2025-06-05 7.346 2,587,539 -1,952 0.02% 19,007,586
2025-06-06 2025-06-04 7.274 2,589,491 -39,042 0.02% 18,836,216
2025-06-05 2025-06-03 7.305 2,628,533 -32,406 0.02% 19,201,001
2025-06-03 2025-05-30 7.079 2,660,939 -9,761 0.02% 18,837,960
2025-05-26 2025-05-22 6.905 2,670,700 -9,760 0.02% 18,441,910
2025-05-16 2025-05-14 6.752 2,680,460 -20,693 0.02% 18,097,378
2025-04-28 2025-04-24 6.250 2,701,153 -1,171 0.02% 16,881,068
2025-04-03 2025-04-01 6.342 2,702,324 -3,904 0.02% 17,137,559
2025-03-26 2025-03-24 6.393 2,706,228 -18,546 0.02% 17,300,947
2025-03-20 2025-03-18 6.485 2,724,774 -7,808 0.02% 17,670,755
2025-03-18 2025-03-14 6.362 2,732,582 -23,426 0.02% 17,385,441
2025-03-14 2025-03-12 6.147 2,756,008 -976 0.02% 16,941,530
2025-03-12 2025-03-10 5.983 2,756,984 -2,928 0.02% 16,495,596
2025-02-27 2025-02-25 5.737 2,759,912 -976 0.02% 15,834,493
2025-02-18 2025-02-14 5.645 2,760,888 -9,761 0.02% 15,585,520
2025-02-17 2025-02-13 5.676 2,770,649 -4,880 0.02% 15,725,780
2025-01-27 2025-01-23 5.604 2,775,529 -5,856 0.02% 15,554,426
2025-01-15 2025-01-13 5.297 2,781,385 -1,172 0.02% 14,732,368
2025-01-06 2025-01-02 5.379 2,782,557 -101,510 0.02% 14,966,639
2025-01-03 2024-12-31 5.502 2,884,067 -9,761 0.02% 15,867,209
2025-01-02 2024-12-27 5.461 2,893,828 -9,761 0.02% 15,802,319
2024-12-19 2024-12-17 5.041 2,903,589 +1,952 0.02% 14,635,958
2024-12-18 2024-12-16 5.061 2,901,637 +976 0.02% 14,685,574
2024-12-16 2024-12-12 5.143 2,900,661 +14,641 0.02% 14,918,378
2024-12-11 2024-12-09 5.875 2,886,020 +218,792 0.02% 16,956,459
2024-11-22 2024-11-20 5.598 2,667,228 +18,041 0.02% 14,931,777
2024-11-21 2024-11-19 5.620 2,649,187 -2,706 0.02% 14,889,515
2024-11-06 2024-11-04 5.487 2,651,893 -18,042 0.02% 14,551,949
2024-11-04 2024-10-31 5.377 2,669,935 +54,124 0.02% 14,354,973
2024-10-23 2024-10-21 5.576 2,615,811 -90,206 0.02% 14,585,936
2024-10-09 2024-10-07 6.053 2,706,017 +902 0.02% 16,378,840
2024-10-08 2024-10-04 5.875 2,705,115 -4,511 0.02% 15,893,574
2024-10-04 2024-10-02 5.753 2,709,626 -27,062 0.02% 15,589,661
2024-10-02 2024-09-27 5.487 2,736,688 +36,083 0.02% 15,017,251
2024-09-30 2024-09-26 5.565 2,700,605 -27,752 0.02% 15,028,815
2024-09-27 2024-09-25 5.399 2,728,357 -902 0.02% 14,729,572
2024-09-26 2024-09-24 5.377 2,729,259 -9,923 0.02% 14,673,930
2024-09-05 2024-09-03 4.977 2,739,182 +9,021 0.02% 13,634,123
2024-09-02 2024-08-29 5.066 2,730,161 -9,923 0.02% 13,831,345
2024-08-29 2024-08-27 5.487 2,740,084 +722 0.02% 15,035,887
2024-08-26 2024-08-22 5.443 2,739,362 -9,021 0.02% 14,910,455
2024-08-16 2024-08-14 5.133 2,748,383 +9,021 0.02% 14,106,465
2024-08-13 2024-08-09 5.055 2,739,362 -903 0.02% 13,847,591
2024-08-12 2024-08-08 5.011 2,740,265 -1,804 0.02% 13,730,646
2024-08-08 2024-08-06 4.966 2,742,069 +1,804 0.02% 13,618,095
2024-08-07 2024-08-05 5.033 2,740,265 -902 0.02% 13,791,401
2024-08-06 2024-08-02 5.210 2,741,167 -902 0.02% 14,282,141
2024-07-08 2024-07-04 5.365 2,742,069 -40,593 0.02% 14,712,406
2024-07-04 2024-07-02 6.734 2,782,662 +382,129 0.02% 18,738,887
2024-06-27 2024-06-25 6.462 2,400,533 +1,542 0.02% 15,511,471
2024-06-24 2024-06-20 6.540 2,398,991 -15,414 0.02% 15,688,273
2024-06-04 2024-05-31 6.189 2,414,405 -18,497 0.02% 14,943,230
2024-05-31 2024-05-29 6.332 2,432,902 -77,070 0.02% 15,404,954
2024-05-30 2024-05-28 6.475 2,509,972 -7,707 0.02% 16,251,198
2024-05-28 2024-05-24 6.423 2,517,679 +771 0.02% 16,170,428
2024-05-23 2024-05-21 6.501 2,516,908 -1,542 0.02% 16,361,422
2024-05-21 2024-05-17 6.565 2,518,450 -18,496 0.02% 16,534,833
2024-05-20 2024-05-16 6.514 2,536,946 -7,707 0.02% 16,524,598
2024-05-14 2024-05-10 6.306 2,544,653 -46,242 0.02% 16,046,518
2024-05-13 2024-05-09 6.008 2,590,895 -26,975 0.02% 15,564,916
2024-05-03 2024-04-30 5.969 2,617,870 -12,331 0.02% 15,625,067
2024-04-22 2024-04-18 5.683 2,630,201 -7,707 0.02% 14,947,860
2024-04-10 2024-04-08 5.450 2,637,908 +3,854 0.02% 14,375,564
2024-04-09 2024-04-05 5.372 2,634,054 -6,166 0.02% 14,149,496
2024-02-28 2024-02-26 5.553 2,640,220 +771 0.02% 14,662,224
2024-02-26 2024-02-22 5.514 2,639,449 -11,561 0.02% 14,555,200
2024-02-15 2024-02-09 5.060 2,651,010 -770 0.02% 13,415,039
2024-02-14 2024-02-07 5.216 2,651,780 -7,707 0.02% 13,831,826
2024-01-31 2024-01-29 5.086 2,659,487 -7,707 0.02% 13,526,951
2024-01-19 2024-01-17 4.645 2,667,194 +771 0.02% 12,389,495
2024-01-15 2024-01-11 4.814 2,666,423 +6,165 0.02% 12,835,681
2024-01-04 2024-01-02 4.723 2,660,258 -15,414 0.02% 12,564,381
2023-12-29 2023-12-27 4.697 2,675,672 -77,070 0.02% 12,567,747
2023-12-28 2023-12-22 4.632 2,752,742 -77,069 0.02% 12,751,160
2023-12-19 2023-12-15 4.645 2,829,811 -93,409 0.02% 13,144,874
2023-12-04 2023-11-30 4.580 2,923,220 +5,395 0.03% 13,389,124
2023-12-01 2023-11-29 4.619 2,917,825 +246,623 0.03% 13,477,992
2023-11-30 2023-11-28 4.658 2,671,202 -223,502 0.02% 12,442,772
2023-11-29 2023-11-27 4.619 2,894,704 +223,502 0.03% 13,371,192
2023-11-28 2023-11-24 4.632 2,671,202 -770,697 0.02% 12,373,453
2023-11-27 2023-11-23 4.684 3,441,899 +770,697 0.03% 16,122,088
2023-11-24 2023-11-22 4.632 2,671,202 -570,316 0.02% 12,373,453
2023-11-23 2023-11-21 4.619 3,241,518 -15,414 0.03% 14,973,192
2023-11-22 2023-11-20 4.632 3,256,932 -724,456 0.03% 15,086,652
2023-11-21 2023-11-17 4.554 3,981,388 +1,310,186 0.03% 18,132,496
2023-11-08 2023-11-06 4.606 2,671,202 +9,249 0.02% 12,304,134
2023-11-01 2023-10-30 4.489 2,661,953 +7,707 0.02% 11,950,675
2023-10-09 2023-10-05 4.502 2,654,246 -246,624 0.02% 11,950,515
2023-10-04 2023-09-29 4.723 2,900,870 +771 0.03% 13,700,790
2023-09-29 2023-09-27 4.749 2,900,099 -771 0.03% 13,772,408
2023-09-18 2023-09-14 4.645 2,900,870 +231,210 0.03% 13,474,953
2023-09-11 2023-09-06 4.658 2,669,660 -3,854 0.02% 12,435,589
2023-09-06 2023-09-04 4.710 2,673,514 -10,019 0.02% 12,592,300
2023-09-04 2023-08-30 4.567 2,683,533 -616,558 0.02% 12,256,475
2023-08-29 2023-08-25 4.515 3,300,091 +626,577 0.03% 14,901,196
2023-08-21 2023-08-17 4.476 2,673,514 -771 0.02% 11,967,888
2023-08-04 2023-08-02 4.723 2,674,285 +16,956 0.02% 12,630,631
2023-07-27 2023-07-25 4.840 2,657,329 -793,819 0.02% 12,860,863
2023-07-26 2023-07-24 4.684 3,451,148 -127,165 0.03% 16,165,411
2023-07-25 2023-07-21 4.736 3,578,313 +517,138 0.03% 16,946,779
2023-07-24 2023-07-20 4.697 3,061,175 -626,577 0.03% 14,378,471
2023-07-21 2023-07-19 4.697 3,687,752 +1,032,735 0.03% 17,321,530
2023-07-20 2023-07-18 4.658 2,655,017 -1,078,977 0.02% 12,367,381
2023-07-19 2023-07-14 4.762 3,733,994 +708,271 0.03% 17,780,978
2023-07-18 2023-07-13 4.697 3,025,723 -1,313,269 0.03% 14,211,951
2023-07-14 2023-07-12 4.632 4,338,992 +1,221,556 0.04% 20,098,935
2023-07-13 2023-07-11 4.632 3,117,436 +539,489 0.03% 14,440,483
2023-07-06 2023-07-04 4.775 2,577,947 +7,707 0.02% 12,309,425
2023-06-28 2023-06-26 4.697 2,570,240 -7,707 0.02% 12,072,528
2023-06-27 2023-06-23 5.729 2,577,947 +84,776 0.02% 14,769,577
2023-06-26 2023-06-21 5.772 2,493,171 +240,848 0.02% 14,390,474
2023-06-23 2023-06-20 5.872 2,252,323 +28,768 0.02% 13,225,007
2023-06-20 2023-06-16 5.829 2,223,555 -366,972 0.02% 12,961,020
2023-06-19 2023-06-15 5.886 2,590,527 -421,001 0.02% 15,247,765
2023-06-13 2023-06-09 6.200 3,011,528 +16,138 0.03% 18,669,994
2023-06-06 2023-06-02 5.986 2,995,390 -8,420 0.03% 17,929,603
2023-05-25 2023-05-23 6.185 3,003,810 -45,608 0.03% 18,579,336
2023-05-24 2023-05-22 6.371 3,049,418 -21,752 0.03% 19,426,407
2023-05-23 2023-05-19 6.285 3,071,170 -45,609 0.03% 19,302,362
2023-05-22 2023-05-18 6.242 3,116,779 -9,823 0.03% 19,455,757
2023-05-19 2023-05-17 6.100 3,126,602 +771,835 0.03% 19,071,479
2023-05-16 2023-05-12 6.057 2,354,767 +8,420 0.02% 14,262,803
2023-05-11 2023-05-09 6.456 2,346,347 -703,071 0.02% 15,148,110
2023-05-10 2023-05-08 6.570 3,049,418 -42,802 0.03% 20,034,841
2023-05-09 2023-05-05 6.200 3,092,220 +2,105 0.03% 19,170,244
2023-05-04 2023-05-02 6.128 3,090,115 -28,067 0.03% 18,936,997
2023-04-27 2023-04-25 6.114 3,118,182 -23,876 0.03% 19,064,559
2023-04-13 2023-04-11 5.729 3,142,058 +6,315 0.03% 18,001,482
2023-04-11 2023-04-04 5.701 3,135,743 -7,017 0.03% 17,875,922
2023-03-31 2023-03-29 5.572 3,142,760 -2,807 0.03% 17,512,816
2023-03-28 2023-03-24 5.501 3,145,567 +771,836 0.03% 17,304,309
2023-03-23 2023-03-21 5.316 2,373,731 -1,052,503 0.02% 12,618,518
2023-03-22 2023-03-20 5.344 3,426,234 +982,336 0.03% 18,311,179
2023-03-21 2023-03-17 5.287 2,443,898 -631,502 0.02% 12,921,859
2023-03-17 2023-03-15 5.230 3,075,400 +701,669 0.03% 16,085,541
2023-03-15 2023-03-13 5.273 2,373,731 -701,669 0.02% 12,517,028
2023-03-14 2023-03-10 5.216 3,075,400 +701,669 0.03% 16,041,712
2023-03-06 2023-03-02 5.344 2,373,731 -369,780 0.02% 12,686,177
2023-02-27 2023-02-23 5.302 2,743,511 +385,924 0.03% 14,545,132
2023-02-22 2023-02-20 5.373 2,357,587 -289,087 0.02% 12,667,097
2023-02-20 2023-02-16 5.287 2,646,674 +280,667 0.03% 13,994,016
2023-01-19 2023-01-17 5.287 2,366,007 +702 0.02% 12,510,018
2023-01-16 2023-01-12 5.173 2,365,305 +2,807 0.02% 12,236,629
2023-01-06 2023-01-04 5.074 2,362,498 +2,105 0.02% 11,986,419
2023-01-05 2023-01-03 4.988 2,360,393 -3,509 0.02% 11,773,901
2023-01-03 2022-12-29 4.917 2,363,902 -10,525 0.02% 11,622,955
2022-12-30 2022-12-28 4.945 2,374,427 +3,509 0.02% 11,742,385
2022-12-28 2022-12-22 4.860 2,370,918 -210,501 0.02% 11,522,293
2022-12-22 2022-12-20 4.831 2,581,419 +70,167 0.02% 12,471,716
2022-12-20 2022-12-16 4.874 2,511,252 -2,105 0.02% 12,240,084
2022-12-19 2022-12-15 4.831 2,513,357 +140,334 0.02% 12,142,885
2022-12-13 2022-12-09 4.931 2,373,023 +2,105 0.02% 11,701,622
2022-12-09 2022-12-07 4.760 2,370,918 -2,807 0.02% 11,285,765
2022-12-07 2022-12-05 4.903 2,373,725 -8,420 0.02% 11,637,424
2022-12-06 2022-12-02 4.846 2,382,145 -7,017 0.02% 11,542,905
2022-12-01 2022-11-29 4.874 2,389,162 -14,033 0.02% 11,645,006
2022-11-25 2022-11-23 4.689 2,403,195 -210,501 0.02% 11,268,158
2022-11-24 2022-11-22 4.646 2,613,696 -7,718 0.03% 12,143,411
2022-11-23 2022-11-21 4.575 2,621,414 +919 0.03% 11,992,470
2022-11-22 2022-11-18 4.561 2,620,495 +211,904 0.03% 11,950,920
2022-11-18 2022-11-16 4.632 2,408,591 -329,784 0.02% 11,156,152
2022-11-16 2022-11-14 4.618 2,738,375 -140,334 0.03% 12,644,625
2022-11-03 2022-11-01 4.261 2,878,709 +329,784 0.03% 12,266,960
2022-10-28 2022-10-26 4.304 2,548,925 +7,719 0.02% 10,970,641
2022-10-27 2022-10-25 4.347 2,541,206 -7,017 0.02% 11,046,068
2022-10-14 2022-10-12 4.432 2,548,223 -1,403 0.02% 11,294,469
2022-09-28 2022-09-26 4.589 2,549,626 +140,333 0.02% 11,700,391
2022-09-26 2022-09-22 4.660 2,409,293 -138,228 0.02% 11,228,077
2022-09-15 2022-09-13 4.831 2,547,521 -14,034 0.02% 12,307,943
2022-09-06 2022-09-02 4.803 2,561,555 -140,333 0.02% 12,302,733
2022-09-05 2022-09-01 4.846 2,701,888 -47,012 0.03% 13,092,249
2022-09-01 2022-08-30 4.817 2,748,900 -91,919 0.03% 13,241,697
2022-08-18 2022-08-16 4.660 2,840,819 +257,513 0.03% 13,239,126
2022-08-15 2022-08-11 4.717 2,583,306 +11,226 0.02% 12,186,300
2022-08-05 2022-08-03 4.618 2,572,080 -140,333 0.02% 11,876,747
2022-08-04 2022-08-02 4.618 2,712,413 +140,333 0.03% 12,524,743
2022-08-03 2022-08-01 4.675 2,572,080 +14,034 0.02% 12,023,373
2022-08-02 2022-07-29 4.675 2,558,046 -8,420 0.02% 11,957,770
2022-07-21 2022-07-19 4.703 2,566,466 +140,333 0.02% 12,070,283
2022-07-19 2022-07-15 4.589 2,426,133 -15,436 0.02% 11,133,674
2022-07-18 2022-07-14 4.632 2,441,569 +2,105 0.02% 11,308,900
2022-07-11 2022-07-07 4.817 2,439,464 +3,508 0.02% 11,751,116
2022-07-06 2022-07-04 4.931 2,435,956 +49,117 0.02% 12,011,951
2022-06-27 2022-06-23 6.022 2,386,839 +237,357 0.02% 14,373,459
2022-06-17 2022-06-15 6.006 2,149,482 -53,425 0.02% 12,910,307
2022-06-13 2022-06-09 5.943 2,202,907 -31,800 0.02% 13,092,644
2022-06-06 2022-06-01 5.975 2,234,707 -165,997 0.02% 13,351,916
2022-05-30 2022-05-26 5.896 2,400,704 -82,681 0.03% 14,154,981
2022-05-26 2022-05-24 5.849 2,483,385 +12,720 0.03% 14,525,343
2022-05-24 2022-05-20 5.833 2,470,665 -1,908 0.03% 14,412,097
2022-05-13 2022-05-11 5.723 2,472,573 +161,545 0.03% 14,151,091
2022-05-12 2022-05-10 5.723 2,311,028 -10,812 0.02% 13,226,532
2022-05-11 2022-05-06 5.755 2,321,840 +27,985 0.02% 13,361,425
2022-05-05 2022-05-03 5.865 2,293,855 +20,352 0.02% 13,452,847
2022-05-03 2022-04-28 6.305 2,273,503 -631,553 0.02% 14,334,393
2022-04-29 2022-04-27 6.163 2,905,056 +1,908 0.03% 17,905,233
2022-04-22 2022-04-20 6.274 2,903,148 -159,002 0.03% 18,213,000
2022-04-13 2022-04-11 6.368 3,062,150 +6,996 0.03% 19,499,384
2022-04-12 2022-04-08 6.399 3,055,154 -19,080 0.03% 19,550,907
2022-04-11 2022-04-07 6.321 3,074,234 +11,448 0.03% 19,431,323
2022-04-08 2022-04-06 6.368 3,062,786 -162,181 0.03% 19,503,434
2022-04-07 2022-04-04 6.368 3,224,967 +4,452 0.03% 20,536,182
2022-03-30 2022-03-28 6.148 3,220,515 -12,720 0.03% 19,798,919
2022-03-29 2022-03-25 6.038 3,233,235 -68,688 0.03% 19,521,262
2022-03-28 2022-03-24 5.818 3,301,923 -127,202 0.03% 19,209,147
2022-03-25 2022-03-23 5.802 3,429,125 -147,553 0.04% 19,895,236
2022-03-24 2022-03-22 5.802 3,576,678 -333,266 0.04% 20,751,315
2022-03-23 2022-03-21 5.723 3,909,944 +254,402 0.04% 22,377,488
2022-03-14 2022-03-10 5.676 3,655,542 -127,837 0.04% 20,749,058
2022-03-11 2022-03-09 5.582 3,783,379 -12,720 0.04% 21,117,748
2022-03-04 2022-03-02 5.739 3,796,099 +6,360 0.04% 21,785,614
2022-03-01 2022-02-25 5.739 3,789,739 +127,201 0.04% 21,749,114
2022-02-28 2022-02-24 5.802 3,662,538 +116,389 0.04% 21,249,461
2022-02-25 2022-02-23 5.959 3,546,149 -61,693 0.04% 21,131,756
2022-02-22 2022-02-18 6.053 3,607,842 -63,600 0.04% 21,839,749
2022-02-11 2022-02-09 6.006 3,671,442 +15,264 0.04% 22,051,566
2022-02-10 2022-02-08 6.022 3,656,178 -6,360 0.04% 22,017,373
2022-02-09 2022-02-07 5.959 3,662,538 -19,081 0.04% 21,825,327
2022-02-07 2022-01-31 5.833 3,681,619 +6,361 0.04% 21,475,939
2022-02-04 2022-01-27 5.896 3,675,258 -12,721 0.04% 21,669,980
2022-01-26 2022-01-24 5.912 3,687,979 -63,600 0.04% 21,802,972
2022-01-24 2022-01-20 5.865 3,751,579 -63,601 0.04% 22,002,009
2022-01-21 2022-01-19 5.818 3,815,180 -6,360 0.04% 22,195,052
2022-01-18 2022-01-14 5.755 3,821,540 +127,201 0.04% 21,991,705
2022-01-17 2022-01-13 5.786 3,694,339 +5,088 0.04% 21,375,878
2022-01-11 2022-01-07 5.503 3,689,251 -6,360 0.04% 20,302,319
2022-01-10 2022-01-06 5.424 3,695,611 +63,601 0.04% 20,046,786
2021-12-16 2021-12-14 5.346 3,632,010 +7,632 0.04% 19,416,250
2021-12-08 2021-12-06 5.424 3,624,378 +12,720 0.04% 19,660,383
2021-12-07 2021-12-03 5.424 3,611,658 +12,720 0.04% 19,591,384
2021-12-01 2021-11-29 5.330 3,598,938 +6,360 0.04% 19,182,865
2021-11-24 2021-11-22 5.393 3,592,578 +3,180 0.04% 19,374,912
2021-11-19 2021-11-17 5.472 3,589,398 -31,800 0.04% 19,639,945
2021-11-10 2021-11-08 5.362 3,621,198 -5,916 0.04% 19,415,387
2021-11-09 2021-11-05 5.314 3,627,114 +3,180 0.04% 19,276,017
2021-11-05 2021-11-03 5.393 3,623,934 -1,528 0.04% 19,544,016
2021-11-03 2021-11-01 5.440 3,625,462 -178,081 0.04% 19,723,267
2021-10-26 2021-10-22 5.566 3,803,543 -57,241 0.04% 21,170,494
2021-10-22 2021-10-20 5.503 3,860,784 +317,876 0.04% 21,246,283
2021-10-19 2021-10-15 5.456 3,542,908 +10,176 0.04% 19,329,862
2021-10-04 2021-09-29 5.472 3,532,732 +152,641 0.04% 19,329,888
2021-09-24 2021-09-21 5.236 3,380,091 +1,908 0.04% 17,697,504
2021-09-23 2021-09-20 5.283 3,378,183 -28,620 0.04% 17,846,862
2021-09-16 2021-09-14 5.739 3,406,803 -572,405 0.04% 19,551,464
2021-09-15 2021-09-13 5.833 3,979,208 -636 0.04% 23,211,861
2021-09-13 2021-09-09 5.723 3,979,844 +636 0.04% 22,777,541
2021-09-10 2021-09-08 5.770 3,979,208 -134,833 0.04% 22,961,598
2021-09-06 2021-09-02 5.660 4,114,041 +7,632 0.04% 23,286,838
2021-09-03 2021-09-01 5.692 4,106,409 -193,981 0.04% 23,372,770
2021-09-02 2021-08-31 5.629 4,300,390 -34,981 0.05% 24,206,404
2021-09-01 2021-08-30 5.566 4,335,371 +13,356 0.05% 24,130,645
2021-08-31 2021-08-27 5.597 4,322,015 -121,477 0.05% 24,192,217
2021-08-30 2021-08-26 5.535 4,443,492 +148,190 0.05% 24,592,715
2021-08-27 2021-08-25 5.597 4,295,302 -850,975 0.05% 24,042,693
2021-08-26 2021-08-24 5.582 5,146,277 -181,262 0.05% 28,725,058
2021-08-25 2021-08-23 5.550 5,327,539 +178,082 0.06% 29,569,280
2021-08-24 2021-08-20 5.550 5,149,457 +267,122 0.05% 28,580,877
2021-08-23 2021-08-19 5.566 4,882,335 +782,286 0.05% 27,175,043
2021-08-20 2021-08-18 5.676 4,100,049 -378,423 0.04% 23,272,104
2021-08-19 2021-08-17 5.613 4,478,472 +104,941 0.05% 25,138,391
2021-08-18 2021-08-16 5.660 4,373,531 -254,402 0.05% 24,755,637
2021-08-17 2021-08-13 5.629 4,627,933 +464,284 0.05% 26,050,106
2021-08-16 2021-08-12 5.645 4,163,649 +190,801 0.04% 23,502,170
2021-08-13 2021-08-11 5.676 3,972,848 -325,634 0.04% 22,550,104
2021-08-12 2021-08-10 5.566 4,298,482 +262,034 0.05% 23,925,321
2021-08-10 2021-08-06 5.503 4,036,448 -508,804 0.04% 22,212,979
2021-08-09 2021-08-05 5.503 4,545,252 -508,804 0.05% 25,012,979
2021-08-04 2021-08-02 5.582 5,054,056 -127,201 0.05% 28,210,307
2021-08-03 2021-07-30 5.472 5,181,257 +318,002 0.05% 28,350,047
2021-08-02 2021-07-29 5.566 4,863,255 -1,017,608 0.05% 27,068,844
2021-07-30 2021-07-28 5.550 5,880,863 -63,601 0.06% 32,640,377
2021-07-29 2021-07-27 5.456 5,944,464 +127,201 0.06% 32,432,586
2021-07-28 2021-07-26 5.566 5,817,263 -23,532 0.06% 32,378,846
2021-07-26 2021-07-22 5.676 5,840,795 +318,003 0.06% 33,152,675
2021-07-23 2021-07-21 5.645 5,522,792 +6,233 0.06% 31,174,001
2021-07-22 2021-07-20 5.613 5,516,559 +63,600 0.06% 30,965,342
2021-07-19 2021-07-15 5.770 5,452,959 +1,017,608 0.06% 31,465,722
2021-07-16 2021-07-14 5.723 4,435,351 +445,204 0.05% 25,384,510
2021-07-15 2021-07-13 5.786 3,990,147 +190,801 0.04% 23,087,458
2021-07-13 2021-07-09 5.708 3,799,346 +63,601 0.04% 21,684,773
2021-07-12 2021-07-08 5.723 3,735,745 +254,402 0.04% 21,380,508
2021-07-09 2021-07-07 5.802 3,481,343 +62,328 0.04% 20,198,196
2021-07-08 2021-07-06 5.802 3,419,015 -63,600 0.04% 19,836,579
2021-07-06 2021-07-02 5.770 3,482,615 +241,682 0.04% 20,096,061
2021-06-29 2021-06-25 6.825 3,240,933 +4,452 0.03% 22,118,110
2021-06-28 2021-06-24 6.808 3,236,481 +246,428 0.03% 22,032,645
2021-06-23 2021-06-21 6.842 2,990,053 +11,752 0.03% 20,456,839
2021-06-22 2021-06-18 6.910 2,978,301 +5,875 0.03% 20,579,187
2021-06-11 2021-06-09 7.114 2,972,426 +29,379 0.03% 21,145,644
2021-06-09 2021-06-07 7.097 2,943,047 -117,516 0.03% 20,886,556
2021-06-08 2021-06-04 7.131 3,060,563 +117,516 0.04% 21,824,733
2021-06-02 2021-05-31 7.216 2,943,047 -117,516 0.03% 21,237,170
2021-05-31 2021-05-27 7.131 3,060,563 +117,516 0.04% 21,824,733
2021-05-25 2021-05-21 7.165 2,943,047 -587 0.03% 21,086,907
2021-05-24 2021-05-20 7.165 2,943,634 -5,876 0.03% 21,091,113
2021-05-03 2021-04-29 7.148 2,949,510 +1,175 0.03% 21,083,017
2021-04-28 2021-04-26 7.080 2,948,335 -1,763 0.03% 20,873,907
2021-04-27 2021-04-23 7.233 2,950,098 -58,758 0.03% 21,338,258
2021-04-23 2021-04-21 7.165 3,008,856 +5,876 0.03% 21,558,428
2021-04-15 2021-04-13 6.927 3,002,980 -2,938 0.03% 20,800,819
2021-04-14 2021-04-12 6.893 3,005,918 -47,006 0.03% 20,718,855
2021-04-13 2021-04-09 6.791 3,052,924 -70,509 0.03% 20,731,106
2021-04-08 2021-04-01 6.757 3,123,433 -217,405 0.04% 21,103,588
2021-04-07 2021-03-31 6.722 3,340,838 +399,554 0.04% 22,458,777
2021-04-01 2021-03-30 6.808 2,941,284 -58,758 0.03% 20,023,064
2021-03-31 2021-03-29 6.808 3,000,042 -5,876 0.03% 20,423,065
2021-03-23 2021-03-19 6.518 3,005,918 -59,345 0.03% 19,593,386
2021-03-18 2021-03-16 6.620 3,065,263 -6,228 0.04% 20,293,219
2021-03-17 2021-03-15 6.603 3,071,491 +58,757 0.04% 20,282,177
2021-03-15 2021-03-11 6.569 3,012,734 -811,446 0.03% 19,791,636
2021-03-12 2021-03-10 6.399 3,824,180 +117,515 0.04% 24,471,453
2021-03-11 2021-03-09 6.365 3,706,665 +206,828 0.04% 23,593,291
2021-03-10 2021-03-08 6.399 3,499,837 +223,280 0.04% 22,395,938
2021-03-09 2021-03-05 6.450 3,276,557 -461,820 0.04% 21,134,430
2021-03-08 2021-03-04 6.348 3,738,377 +76,385 0.04% 23,731,518
2021-03-05 2021-03-03 6.450 3,661,992 +381,926 0.04% 23,620,560
2021-03-04 2021-03-02 6.246 3,280,066 -1,586,463 0.04% 20,487,183
2021-03-03 2021-03-01 6.246 4,866,529 +428,932 0.06% 30,396,177
2021-03-02 2021-02-26 6.229 4,437,597 +987,133 0.05% 27,641,559
2021-03-01 2021-02-25 6.467 3,450,464 -1,638,170 0.04% 22,314,887
2021-02-26 2021-02-24 6.263 5,088,634 +188,025 0.06% 31,870,041
2021-02-25 2021-02-23 6.365 4,900,609 -1,501,265 0.06% 31,192,864
2021-02-24 2021-02-22 6.246 6,401,874 +1,850,875 0.07% 39,985,891
2021-02-23 2021-02-19 6.229 4,550,999 +1,040,015 0.05% 28,347,934
2021-02-22 2021-02-18 6.246 3,510,984 +235,031 0.04% 21,929,489
2021-02-19 2021-02-17 6.416 3,275,953 +116,341 0.04% 21,019,027
2021-02-18 2021-02-16 6.331 3,159,612 -64,634 0.04% 20,003,698
2021-02-17 2021-02-11 6.195 3,224,246 -58,758 0.04% 19,973,913
2021-02-16 2021-02-09 6.042 3,283,004 +5,289 0.04% 19,835,053
2021-02-10 2021-02-08 6.076 3,277,715 +70,509 0.04% 19,914,665
2021-02-09 2021-02-05 6.127 3,207,206 -41,130 0.04% 19,650,018
2021-02-05 2021-02-03 5.991 3,248,336 +17,627 0.04% 19,459,747
2021-02-03 2021-02-01 5.974 3,230,709 -76,385 0.04% 19,299,166
2021-02-02 2021-01-29 5.855 3,307,094 +99,888 0.04% 19,361,481
2021-02-01 2021-01-28 6.059 3,207,206 +41,131 0.04% 19,431,684
2021-01-29 2021-01-27 6.127 3,166,075 -11,752 0.04% 19,398,015
2021-01-28 2021-01-26 6.127 3,177,827 +1,175 0.04% 19,470,018
2021-01-27 2021-01-25 6.229 3,176,652 -193,901 0.04% 19,787,199
2021-01-26 2021-01-22 5.923 3,370,553 +31,729 0.04% 19,962,457
2021-01-25 2021-01-21 6.161 3,338,824 +5,876 0.04% 20,570,066
2021-01-22 2021-01-20 6.127 3,332,948 -705 0.04% 20,420,418
2021-01-21 2021-01-19 6.178 3,333,653 -5,876 0.04% 20,594,944
2021-01-20 2021-01-18 5.991 3,339,529 -587 0.04% 20,006,056
2021-01-14 2021-01-12 5.838 3,340,116 -5,876 0.04% 19,497,964
2021-01-07 2021-01-05 5.565 3,345,992 +11,752 0.04% 18,621,139
2021-01-05 2020-12-31 5.599 3,334,240 -205,653 0.04% 18,669,227
2021-01-04 2020-12-29 5.565 3,539,893 -1,410 0.04% 19,700,238
2020-12-30 2020-12-28 5.582 3,541,303 -102,239 0.04% 19,768,355
2020-12-29 2020-12-24 5.480 3,643,542 +223,985 0.04% 19,967,020
2020-12-28 2020-12-22 5.497 3,419,557 -47,006 0.04% 18,797,754
2020-12-23 2020-12-21 5.514 3,466,563 +58,758 0.04% 19,115,150
2020-12-22 2020-12-18 5.565 3,407,805 +105,764 0.04% 18,965,141
2020-12-21 2020-12-17 5.582 3,302,041 +35,255 0.04% 18,432,740
2020-12-14 2020-12-10 5.565 3,266,786 +117,515 0.04% 18,180,341
2020-12-11 2020-12-09 5.667 3,149,271 -58,757 0.04% 17,847,930
2020-12-09 2020-12-07 5.735 3,208,028 +176,273 0.04% 18,399,315
2020-12-08 2020-12-04 5.855 3,031,755 +129,268 0.03% 17,749,501
2020-12-07 2020-12-03 5.803 2,902,487 +29,379 0.03% 16,844,505
2020-12-04 2020-12-02 5.872 2,873,108 -117,516 0.03% 16,869,594
2020-12-03 2020-12-01 5.940 2,990,624 -23,503 0.03% 17,763,185
2020-12-02 2020-11-30 5.701 3,014,127 +11,751 0.03% 17,184,621
2020-11-30 2020-11-26 5.752 3,002,376 -47,006 0.03% 17,270,916
2020-11-26 2020-11-24 5.565 3,049,382 +58,758 0.03% 16,970,443
2020-11-23 2020-11-19 5.667 2,990,624 -4,113 0.03% 16,948,827
2020-11-18 2020-11-16 5.650 2,994,737 -49,357 0.03% 16,921,169
2020-11-17 2020-11-13 5.667 3,044,094 -103,179 0.03% 17,251,858
2020-11-13 2020-11-11 5.940 3,147,273 -174,158 0.04% 18,693,621
2020-11-12 2020-11-10 5.769 3,321,431 -235,032 0.04% 19,162,780
2020-11-11 2020-11-09 5.667 3,556,463 -351,960 0.04% 20,155,618
2020-11-09 2020-11-05 5.667 3,908,423 -153,946 0.04% 22,150,288
2020-11-06 2020-11-04 5.531 4,062,369 +377,226 0.05% 22,469,651
2020-11-05 2020-11-03 5.633 3,685,143 -358,423 0.04% 20,759,454
2020-11-04 2020-11-02 5.565 4,043,566 -129,855 0.05% 22,503,283
2020-11-03 2020-10-30 5.361 4,173,421 +237,382 0.05% 22,373,624
2020-11-02 2020-10-29 5.514 3,936,039 +58,758 0.05% 21,703,911
2020-10-30 2020-10-28 5.497 3,877,281 +240,907 0.04% 21,313,923
2020-10-29 2020-10-27 5.633 3,636,374 +411,306 0.04% 20,484,725
2020-10-28 2020-10-23 5.855 3,225,068 -1,011,224 0.04% 18,881,257
2020-10-27 2020-10-22 5.718 4,236,292 -117,516 0.05% 24,224,719
2020-10-23 2020-10-21 5.667 4,353,808 -8,226 0.05% 24,674,428
2020-10-22 2020-10-20 5.667 4,362,034 +8,226 0.05% 24,721,048
2020-10-21 2020-10-19 5.701 4,353,808 -58,758 0.05% 24,822,623
2020-10-20 2020-10-16 5.599 4,412,566 -235,031 0.05% 24,707,039
2020-10-19 2020-10-15 5.344 4,647,597 -47,007 0.05% 24,836,575
2020-10-16 2020-10-14 5.293 4,694,604 -58,758 0.05% 24,848,086
2020-10-15 2020-10-12 5.293 4,753,362 -864,916 0.05% 25,159,087
2020-10-14 2020-10-09 5.055 5,618,278 -575,828 0.06% 28,398,360
2020-10-12 2020-10-08 5.055 6,194,106 +282,038 0.07% 31,308,962
2020-10-09 2020-10-07 5.038 5,912,068 +399,554 0.07% 29,782,745
2020-10-08 2020-10-06 5.089 5,512,514 +117,516 0.06% 28,051,396
2020-10-07 2020-10-05 5.089 5,394,998 +23,503 0.06% 27,453,396
2020-10-06 2020-09-30 5.089 5,371,495 -17,627 0.06% 27,333,796
2020-10-05 2020-09-29 5.055 5,389,122 +11,164 0.06% 27,240,060
2020-09-30 2020-09-28 5.123 5,377,958 -299,078 0.06% 27,549,739
2020-09-29 2020-09-25 5.072 5,677,036 -352,548 0.06% 28,791,978
2020-09-28 2020-09-24 5.072 6,029,584 +17,628 0.07% 30,579,981
2020-09-25 2020-09-23 5.225 6,011,956 -1,411 0.07% 31,411,434
2020-09-14 2020-09-10 5.429 6,013,367 +352,548 0.07% 32,646,903
2020-09-11 2020-09-09 5.480 5,660,819 +117,516 0.06% 31,021,924
2020-09-10 2020-09-08 5.480 5,543,303 -117,516 0.06% 30,377,923
2020-09-09 2020-09-07 5.429 5,660,819 +23,503 0.06% 30,732,900
2020-09-08 2020-09-04 5.429 5,637,316 +62,871 0.06% 30,605,301
2020-09-07 2020-09-03 5.446 5,574,445 +58,758 0.06% 30,358,842
2020-09-02 2020-08-31 5.514 5,515,687 +132,205 0.06% 30,414,327
2020-09-01 2020-08-28 5.667 5,383,482 -11,751 0.06% 30,509,922
2020-08-31 2020-08-27 5.701 5,395,233 -928,375 0.06% 30,760,161
2020-08-25 2020-08-21 5.786 6,323,608 +58,758 0.07% 36,591,267
2020-08-24 2020-08-20 5.752 6,264,850 +1,762,737 0.07% 36,038,024
2020-08-21 2020-08-19 5.855 4,502,113 +176,274 0.05% 26,357,756
2020-08-20 2020-08-18 5.889 4,325,839 +293,789 0.05% 25,472,997
2020-08-19 2020-08-17 5.906 4,032,050 -352,547 0.05% 23,811,622
2020-08-18 2020-08-14 5.838 4,384,597 -537,635 0.05% 25,595,133
2020-08-17 2020-08-13 5.838 4,922,232 +850,227 0.06% 28,733,583
2020-08-14 2020-08-12 5.855 4,072,005 +7,639 0.05% 23,839,675
2020-08-13 2020-08-11 5.820 4,064,366 -18,803 0.05% 23,656,610
2020-08-07 2020-08-05 5.786 4,083,169 +70,510 0.05% 23,627,070
2020-08-03 2020-07-30 5.769 4,012,659 -70,510 0.05% 23,150,776
2020-07-31 2020-07-29 5.803 4,083,169 -211,528 0.05% 23,696,561
2020-07-30 2020-07-28 5.752 4,294,697 +282,038 0.05% 24,704,884
2020-07-29 2020-07-27 5.769 4,012,659 -105,765 0.05% 23,150,776
2020-07-28 2020-07-24 5.769 4,118,424 -1,233,916 0.05% 23,760,980
2020-07-27 2020-07-23 5.889 5,352,340 +282,038 0.06% 31,517,618
2020-07-24 2020-07-22 5.923 5,070,302 +117,516 0.06% 30,029,401
2020-07-23 2020-07-21 5.974 4,952,786 +1,468,948 0.06% 29,586,274
2020-07-21 2020-07-17 6.059 3,483,838 -2,938 0.04% 21,107,731
2020-07-20 2020-07-16 6.042 3,486,776 -47,006 0.04% 21,066,190
2020-07-17 2020-07-15 6.042 3,533,782 +176,273 0.04% 21,350,188
2020-07-16 2020-07-14 6.127 3,357,509 +352,548 0.04% 20,570,899
2020-07-15 2020-07-13 6.229 3,004,961 +117,516 0.03% 18,717,745
2020-07-14 2020-07-10 6.212 2,887,445 -5,876 0.03% 17,936,602
2020-07-09 2020-07-07 6.433 2,893,321 -191,551 0.03% 18,613,241
2020-07-08 2020-07-06 6.688 3,084,872 -202,127 0.04% 20,633,043
2020-07-07 2020-07-03 6.093 3,286,999 -487,691 0.04% 20,027,013
2020-07-06 2020-07-02 6.025 3,774,690 -1,897,881 0.04% 22,741,450
2020-07-03 2020-06-30 5.752 5,672,571 +117,516 0.06% 32,630,989
2020-07-02 2020-06-29 5.786 5,555,055 -352,547 0.06% 32,144,071
2020-06-30 2020-06-26 5.735 5,907,602 -235,032 0.07% 33,882,443
2020-06-29 2020-06-24 5.786 6,142,634 +622,834 0.07% 35,544,069
2020-06-26 2020-06-23 5.838 5,519,800 -176,274 0.06% 32,221,893
2020-06-24 2020-06-22 5.838 5,696,074 +124,567 0.07% 33,250,895
2020-06-23 2020-06-19 5.889 5,571,507 +1,292,674 0.06% 32,808,198
2020-06-19 2020-06-17 5.906 4,278,833 -1,116,400 0.05% 25,269,020
2020-06-18 2020-06-16 5.820 5,395,233 -176,274 0.06% 31,402,911
2020-06-17 2020-06-15 5.735 5,571,507 +117,516 0.06% 31,954,805
2020-06-16 2020-06-12 5.786 5,453,991 +117,516 0.06% 31,559,268
2020-06-15 2020-06-11 5.889 5,336,475 +1,116,400 0.06% 31,424,196
2020-06-12 2020-06-10 6.008 4,220,075 -1,300,900 0.05% 25,352,948
2020-06-11 2020-06-09 5.974 5,520,975 +1,057,642 0.06% 32,980,443
2020-06-10 2020-06-08 5.974 4,463,333 +164,523 0.05% 26,662,447
2020-06-09 2020-06-05 5.991 4,298,810 -6,581 0.05% 25,752,803
2020-06-08 2020-06-04 5.923 4,305,391 -705 0.05% 25,499,134
2020-06-05 2020-06-03 5.923 4,306,096 -387,803 0.05% 25,503,310
2020-06-03 2020-06-01 5.855 4,693,899 -8,984,673 0.05% 27,480,572
2020-05-28 2020-05-26 5.735 13,678,572 +5,876 0.16% 78,452,042
2020-05-26 2020-05-22 5.667 13,672,696 -46,419 0.16% 77,487,560
2020-05-25 2020-05-21 6.775 13,719,115 +9,448,273 0.16% 92,948,325
2020-05-22 2020-05-20 6.793 4,270,842 +301,365 0.05% 29,013,570
2020-05-21 2020-05-19 6.830 3,969,477 -480,584 0.05% 27,111,645
2020-05-20 2020-05-18 6.738 4,450,061 +436,894 0.05% 29,986,621
2020-05-19 2020-05-15 6.720 4,013,167 -327,670 0.05% 26,969,137
2020-05-18 2020-05-14 6.720 4,340,837 +371,360 0.05% 29,171,133
2020-05-15 2020-05-13 6.812 3,969,477 +16,383 0.05% 27,038,960
2020-05-14 2020-05-12 6.830 3,953,094 +18,568 0.05% 26,999,749
2020-05-12 2020-05-08 6.922 3,934,526 -109,223 0.05% 27,233,156
2020-05-11 2020-05-07 6.775 4,043,749 +655 0.05% 27,396,789
2020-05-07 2020-05-05 6.647 4,043,094 +81,262 0.05% 26,874,118
2020-05-06 2020-05-04 6.629 3,961,832 +283,982 0.05% 26,261,430
2020-05-05 2020-04-29 6.940 3,677,850 -159,467 0.05% 25,523,896
2020-05-04 2020-04-28 6.885 3,837,317 -28,944 0.05% 26,419,784
2020-04-29 2020-04-27 6.812 3,866,261 +307,464 0.05% 26,335,881
2020-04-27 2020-04-23 6.555 3,558,797 +108,678 0.04% 23,329,208
2020-04-24 2020-04-22 6.629 3,450,119 +16,383 0.04% 22,869,485
2020-04-23 2020-04-21 6.610 3,433,736 +232,100 0.04% 22,698,014
2020-04-22 2020-04-20 6.720 3,201,636 +125,607 0.04% 21,515,516
2020-04-17 2020-04-15 6.848 3,076,029 +19,114 0.04% 21,065,694
2020-04-16 2020-04-14 6.922 3,056,915 +5,462 0.04% 21,158,697
2020-04-14 2020-04-08 6.867 3,051,453 +2,730 0.04% 20,953,265
2020-04-09 2020-04-07 6.995 3,048,723 -20,206 0.04% 21,325,297
2020-04-07 2020-04-03 6.775 3,068,929 +5,461 0.04% 20,792,290
2020-04-03 2020-04-01 6.775 3,063,468 +4,915 0.04% 20,755,291
2020-03-31 2020-03-27 6.940 3,058,553 -4,369 0.04% 21,226,040
2020-03-23 2020-03-19 6.336 3,062,922 -5,461 0.04% 19,405,542
2020-03-20 2020-03-18 6.574 3,068,383 +32,767 0.04% 20,170,551
2020-03-19 2020-03-17 6.775 3,035,616 -98,301 0.04% 20,566,591
2020-03-16 2020-03-12 7.031 3,133,917 +5,461 0.04% 22,035,985
2020-03-13 2020-03-11 7.251 3,128,456 +32,767 0.04% 22,685,011
2020-03-12 2020-03-10 7.306 3,095,689 -60,073 0.04% 22,617,467
2020-03-11 2020-03-09 7.178 3,155,762 -25,667 0.04% 22,651,870
2020-03-10 2020-03-06 7.489 3,181,429 +409,588 0.04% 23,826,447
2020-03-09 2020-03-05 7.617 2,771,841 +371,360 0.03% 21,114,237
2020-03-06 2020-03-04 7.526 2,400,481 -156,190 0.03% 18,065,660
2020-03-02 2020-02-27 7.581 2,556,671 -58,980 0.03% 19,381,569
2020-02-28 2020-02-26 7.471 2,615,651 +98,301 0.03% 19,541,312
2020-02-26 2020-02-24 7.581 2,517,350 -43,690 0.03% 19,083,485
2020-02-21 2020-02-19 7.709 2,561,040 +60,073 0.03% 19,742,957
2020-02-18 2020-02-14 7.746 2,500,967 -2,184 0.03% 19,371,448
2020-02-14 2020-02-12 7.782 2,503,151 +54,612 0.03% 19,480,035
2020-02-12 2020-02-10 7.691 2,448,539 -147,998 0.03% 18,830,856
2020-02-11 2020-02-07 7.691 2,596,537 -5,462 0.03% 19,969,057
2020-02-10 2020-02-06 7.819 2,601,999 -218,447 0.03% 20,344,581
2020-02-07 2020-02-05 7.617 2,820,446 +5,462 0.03% 21,484,481
2020-02-05 2020-02-03 7.453 2,814,984 -34,406 0.03% 20,978,966
2020-02-04 2020-01-31 7.471 2,849,390 +39,867 0.04% 21,287,556
2020-02-03 2020-01-30 7.544 2,809,523 +218,447 0.03% 21,195,495
2020-01-30 2020-01-24 8.020 2,591,076 +114,685 0.03% 20,781,075
2020-01-23 2020-01-21 8.148 2,476,391 -98,302 0.03% 20,178,690
2020-01-13 2020-01-09 8.350 2,574,693 -54,611 0.03% 21,498,296
2020-01-10 2020-01-08 8.240 2,629,304 +54,611 0.03% 21,665,418
2020-01-09 2020-01-07 8.515 2,574,693 -5,461 0.03% 21,922,605
2020-01-03 2019-12-31 8.551 2,580,154 -584,346 0.03% 22,063,594
2019-12-23 2019-12-19 8.606 3,164,500 -546 0.04% 27,234,331
2019-12-20 2019-12-18 8.716 3,165,046 +3,932 0.04% 27,586,762
2019-12-19 2019-12-17 8.625 3,161,114 -600,729 0.04% 27,263,073
2019-12-17 2019-12-13 8.423 3,761,843 -928,400 0.05% 31,686,352
2019-12-16 2019-12-12 8.148 4,690,243 -327,671 0.06% 38,218,101
2019-12-11 2019-12-09 7.910 5,017,914 +327,671 0.06% 39,693,620
2019-12-04 2019-12-02 7.874 4,690,243 -382,283 0.06% 36,929,850
2019-12-03 2019-11-29 7.837 5,072,526 -546,117 0.06% 39,754,088
2019-12-02 2019-11-28 8.057 5,618,643 -273,059 0.07% 45,268,683
2019-11-29 2019-11-27 8.130 5,891,702 +600,729 0.07% 47,900,218
2019-11-28 2019-11-26 8.093 5,290,973 +382,283 0.07% 42,822,455
2019-11-27 2019-11-25 8.130 4,908,690 +486,044 0.06% 39,908,217
2019-11-26 2019-11-22 8.112 4,422,646 -546,117 0.05% 35,875,640
2019-11-25 2019-11-21 8.057 4,968,763 +54,611 0.06% 40,032,684
2019-11-22 2019-11-20 8.148 4,914,152 +655,342 0.06% 40,042,607
2019-11-21 2019-11-19 8.313 4,258,810 +480,583 0.05% 35,404,451
2019-11-20 2019-11-18 8.405 3,778,227 +10,923 0.05% 31,755,173
2019-11-19 2019-11-15 8.350 3,767,304 -120,146 0.05% 31,456,417
2019-11-18 2019-11-14 8.332 3,887,450 -2,949 0.05% 32,388,435
2019-11-15 2019-11-13 8.350 3,890,399 +136,529 0.05% 32,484,242
2019-11-14 2019-11-12 8.515 3,753,870 -27,306 0.05% 31,962,882
2019-11-13 2019-11-11 8.460 3,781,176 +27,306 0.05% 31,987,671
2019-11-08 2019-11-06 8.606 3,753,870 -5,461 0.05% 32,306,569
2019-11-07 2019-11-05 8.625 3,759,331 -27,852 0.05% 32,422,405
2019-11-06 2019-11-04 8.515 3,787,183 -54,612 0.05% 32,246,530
2019-11-05 2019-11-01 8.386 3,841,795 -163,835 0.05% 32,219,101
2019-11-04 2019-10-31 8.332 4,005,630 +10,922 0.05% 33,373,056
2019-11-01 2019-10-30 8.295 3,994,708 +218,447 0.05% 33,135,764
2019-10-30 2019-10-28 8.478 3,776,261 -1,037,623 0.05% 32,015,239
2019-10-29 2019-10-25 8.332 4,813,884 +1,059,468 0.06% 40,107,054
2019-10-25 2019-10-23 8.313 3,754,416 +13,653 0.05% 31,211,310
2019-10-24 2019-10-22 8.350 3,740,763 -546 0.05% 31,234,804
2019-10-23 2019-10-21 8.277 3,741,309 -1,093 0.05% 30,965,333
2019-10-22 2019-10-18 8.039 3,742,402 -349,515 0.05% 30,083,524
2019-10-21 2019-10-17 8.002 4,091,917 +212,986 0.05% 32,743,266
2019-10-18 2019-10-16 7.965 3,878,931 -27,961 0.05% 30,896,911
2019-10-17 2019-10-15 8.002 3,906,892 -27,852 0.05% 31,262,708
2019-10-16 2019-10-14 7.965 3,934,744 -586,531 0.05% 31,341,479
2019-10-14 2019-10-10 7.709 4,521,275 +547 0.06% 34,854,332
2019-10-10 2019-10-08 7.691 4,520,728 -4,916 0.06% 34,767,336
2019-10-02 2019-09-27 7.691 4,525,644 +21,845 0.06% 34,805,143
2019-09-30 2019-09-26 7.727 4,503,799 -76,456 0.06% 34,802,080
2019-09-26 2019-09-24 7.691 4,580,255 -108,132 0.06% 35,225,137
2019-09-25 2019-09-23 7.691 4,688,387 -192,233 0.06% 36,056,743
2019-09-24 2019-09-20 7.782 4,880,620 -314,564 0.06% 37,981,986
2019-09-23 2019-09-19 7.727 5,195,184 -109,223 0.06% 40,144,600
2019-09-20 2019-09-18 7.782 5,304,407 +365,899 0.07% 41,279,984
2019-09-19 2019-09-17 7.855 4,938,508 +49,150 0.06% 38,794,200
2019-09-18 2019-09-16 7.965 4,889,358 +261,044 0.06% 38,945,281
2019-09-17 2019-09-13 8.057 4,628,314 +44,782 0.06% 37,289,730
2019-09-16 2019-09-12 8.020 4,583,532 +818,521 0.06% 36,761,069
2019-09-13 2019-09-11 7.984 3,765,011 -10,922 0.05% 30,058,443
2019-09-12 2019-09-10 7.801 3,775,933 -250,668 0.05% 29,454,227
2019-09-11 2019-09-09 7.691 4,026,601 +97,209 0.05% 30,967,178
2019-09-10 2019-09-06 7.709 3,929,392 +163,835 0.05% 30,291,529
2019-09-06 2019-09-04 7.672 3,765,557 -791,871 0.05% 28,890,629
2019-09-05 2019-09-03 7.471 4,557,428 +360,438 0.06% 34,048,166
2019-09-04 2019-09-02 7.562 4,196,990 -108,131 0.05% 31,739,621
2019-09-03 2019-08-30 7.508 4,305,121 +539,564 0.05% 32,320,864
2019-09-02 2019-08-29 7.434 3,765,557 -262,136 0.05% 27,994,261
2019-08-30 2019-08-28 7.379 4,027,693 -251,215 0.05% 29,721,803
2019-08-29 2019-08-27 7.306 4,278,908 -273,058 0.05% 31,262,204
2019-08-28 2019-08-26 7.233 4,551,966 -109,224 0.06% 32,923,792
2019-08-27 2019-08-23 7.379 4,661,190 +218,447 0.06% 34,396,607
2019-08-26 2019-08-22 7.379 4,442,743 +5,461 0.05% 32,784,607
2019-08-23 2019-08-21 7.434 4,437,282 +606,191 0.05% 32,988,063
2019-08-20 2019-08-16 7.416 3,831,091 -5,461 0.05% 28,411,309
2019-08-16 2019-08-14 7.398 3,836,552 -21,845 0.05% 28,381,556
2019-08-15 2019-08-13 7.361 3,858,397 +21,845 0.05% 28,401,855
2019-08-14 2019-08-12 7.453 3,836,552 +13,107 0.05% 28,592,310
2019-08-13 2019-08-09 7.471 3,823,445 +14,199 0.05% 28,564,640
2019-08-12 2019-08-08 7.508 3,809,246 -87,379 0.05% 28,598,063
2019-08-09 2019-08-07 7.471 3,896,625 +54,612 0.05% 29,111,362
2019-08-08 2019-08-06 7.453 3,842,013 +27,306 0.05% 28,633,009
2019-08-06 2019-08-02 7.837 3,814,707 +5,461 0.05% 29,896,387
2019-08-05 2019-08-01 8.039 3,809,246 -10,923 0.05% 30,620,853
2019-08-02 2019-07-31 7.984 3,820,169 +10,923 0.05% 30,498,804
2019-08-01 2019-07-30 8.075 3,809,246 -11,469 0.05% 30,760,356
2019-07-31 2019-07-29 8.093 3,820,715 -10,922 0.05% 30,922,932
2019-07-25 2019-07-23 8.167 3,831,637 -10,922 0.05% 31,291,974
2019-07-24 2019-07-22 8.130 3,842,559 +10,922 0.05% 31,240,449
2019-07-23 2019-07-19 8.240 3,831,637 -10,922 0.05% 31,572,620
2019-07-22 2019-07-18 8.185 3,842,559 -21,845 0.05% 31,451,533
2019-07-19 2019-07-17 8.167 3,864,404 -251,214 0.05% 31,559,574
2019-07-18 2019-07-16 8.130 4,115,618 +21,844 0.05% 33,460,450
2019-07-17 2019-07-15 8.130 4,093,774 +109,224 0.05% 33,282,856
2019-07-16 2019-07-12 8.148 3,984,550 -103,762 0.05% 32,467,813
2019-07-15 2019-07-11 8.148 4,088,312 +109,223 0.05% 33,313,310
2019-07-12 2019-07-10 8.057 3,979,089 -283,981 0.05% 32,059,008
2019-07-11 2019-07-09 8.002 4,263,070 -109,224 0.05% 34,112,822
2019-07-10 2019-07-08 8.039 4,372,294 -344,054 0.05% 35,146,949
2019-07-09 2019-07-05 8.130 4,716,348 +251,214 0.06% 38,344,454
2019-07-08 2019-07-04 8.203 4,465,134 +196,603 0.05% 36,629,101
2019-07-05 2019-07-03 8.222 4,268,531 -103,763 0.05% 35,094,457
2019-07-03 2019-06-28 8.148 4,372,294 -70,995 0.05% 35,627,317
2019-06-28 2019-06-26 8.057 4,443,289 -191,141 0.05% 35,799,007
2019-06-27 2019-06-25 8.057 4,634,430 +163,835 0.06% 37,339,006
2019-06-25 2019-06-21 8.093 4,470,595 +409,588 0.06% 36,182,731
2019-06-24 2019-06-20 8.222 4,061,007 -136,529 0.05% 33,388,263
2019-06-20 2019-06-18 8.002 4,197,536 -70,995 0.05% 33,588,423
2019-06-19 2019-06-17 7.965 4,268,531 -174,758 0.05% 34,000,198
2019-06-18 2019-06-14 7.929 4,443,289 +218,447 0.05% 35,229,478
2019-06-17 2019-06-13 8.039 4,224,842 +9,830 0.05% 33,961,647
2019-06-12 2019-06-10 8.075 4,215,012 -147,452 0.05% 34,036,990
2019-06-11 2019-06-06 7.965 4,362,464 +202,064 0.05% 34,748,404
2019-06-06 2019-06-04 7.984 4,160,400 +49,151 0.05% 33,215,082
2019-06-05 2019-06-03 8.020 4,111,249 +114,684 0.05% 32,973,241
2019-06-04 2019-05-31 8.148 3,996,565 -1,201,459 0.05% 32,565,717
2019-06-03 2019-05-30 8.057 5,198,024 -4,858,481 0.06% 41,879,810
2019-05-31 2019-05-29 7.984 10,056,505 -97,755 0.12% 80,287,385
2019-05-30 2019-05-28 8.039 10,154,260 -6,049,346 0.12% 81,625,630
2019-05-29 2019-05-27 8.986 16,203,606 +9,174,777 0.20% 145,603,484
2019-05-28 2019-05-24 9.005 7,028,829 +454,948 0.09% 63,296,553
2019-05-27 2019-05-23 8.986 6,573,881 +718,779 0.09% 59,072,035
2019-05-24 2019-05-22 9.083 5,855,102 +206,101 0.08% 53,181,358
2019-05-23 2019-05-21 9.161 5,649,001 -348,311 0.07% 51,747,903
2019-05-22 2019-05-20 9.064 5,997,312 +138,088 0.08% 54,356,643
2019-05-21 2019-05-17 9.044 5,859,224 +40,190 0.08% 52,991,367
2019-05-20 2019-05-16 9.025 5,819,034 +721,355 0.08% 52,514,949
2019-05-17 2019-05-15 9.064 5,097,679 +51,525 0.07% 46,202,818
2019-05-16 2019-05-14 9.044 5,046,154 +262,779 0.07% 45,637,886
2019-05-15 2019-05-10 9.141 4,783,375 +61,831 0.06% 43,725,465
2019-05-14 2019-05-09 9.199 4,721,544 -463,729 0.06% 43,435,166
2019-05-10 2019-05-08 9.335 5,185,273 +206,102 0.07% 48,405,622
2019-05-09 2019-05-07 9.490 4,979,171 +206,101 0.06% 47,254,699
2019-05-08 2019-05-06 9.471 4,773,070 +50,495 0.06% 45,206,067
2019-05-07 2019-05-03 9.743 4,722,575 +206,101 0.06% 46,011,001
2019-05-06 2019-05-02 9.723 4,516,474 +355,525 0.06% 43,915,349
2019-05-03 2019-04-30 9.762 4,160,949 -299,877 0.05% 40,619,959
2019-05-02 2019-04-29 9.782 4,460,826 -255,566 0.06% 43,633,989
2019-04-30 2019-04-26 9.665 4,716,392 +515,254 0.06% 45,584,620
2019-04-29 2019-04-25 9.665 4,201,138 +915,090 0.05% 40,604,614
2019-04-26 2019-04-24 9.782 3,286,048 -1,031 0.04% 32,142,788
2019-04-18 2019-04-16 9.937 3,287,079 -69,559 0.04% 32,663,236
2019-04-17 2019-04-15 9.723 3,356,638 -139,119 0.04% 32,637,834
2019-04-16 2019-04-12 9.704 3,495,757 +216,407 0.05% 33,922,695
2019-04-12 2019-04-10 9.820 3,279,350 -103,051 0.04% 32,204,561
2019-04-10 2019-04-08 9.956 3,382,401 +1,031 0.04% 33,676,082
2019-04-09 2019-04-04 9.898 3,381,370 +108,203 0.04% 33,468,941
2019-04-08 2019-04-03 9.859 3,273,167 +5,152 0.04% 32,270,893
2019-04-04 2019-04-02 9.859 3,268,015 +2,061 0.04% 32,220,098
2019-04-03 2019-04-01 9.859 3,265,954 -13,396 0.04% 32,199,778
2019-04-02 2019-03-29 9.704 3,279,350 +6,698 0.04% 31,822,689
2019-03-29 2019-03-27 9.762 3,272,652 -257,627 0.04% 31,948,238
2019-03-28 2019-03-26 9.879 3,530,279 +170,034 0.05% 34,874,333
2019-03-25 2019-03-21 10.150 3,360,245 +30,915 0.04% 34,107,645
2019-03-21 2019-03-19 10.306 3,329,330 -1,030 0.04% 34,310,770
2019-03-15 2019-03-13 10.189 3,330,360 -463,728 0.04% 33,933,573
2019-03-08 2019-03-06 10.383 3,794,088 -56,678 0.05% 39,394,925
2019-03-07 2019-03-05 10.306 3,850,766 +108,203 0.05% 39,684,485
2019-03-06 2019-03-04 10.325 3,742,563 -25,763 0.05% 38,642,023
2019-03-05 2019-03-01 10.092 3,768,326 +257,627 0.05% 38,030,402
2019-03-04 2019-02-28 9.898 3,510,699 -51,525 0.05% 34,749,045
2019-02-28 2019-02-26 10.014 3,562,224 -185,491 0.05% 35,673,854
2019-02-27 2019-02-25 10.247 3,747,715 +61,830 0.05% 38,404,276
2019-02-26 2019-02-22 9.801 3,685,885 -105,627 0.05% 36,125,366
2019-02-15 2019-02-13 9.723 3,791,512 +153,546 0.05% 36,866,275
2019-02-11 2019-02-04 9.820 3,637,966 +10,305 0.05% 35,726,318
2019-02-08 2019-01-31 9.859 3,627,661 +100,474 0.05% 35,765,929
2019-02-01 2019-01-30 9.723 3,527,187 -4,122 0.05% 34,296,145
2019-01-31 2019-01-29 9.665 3,531,309 -8,244 0.05% 34,130,619
2019-01-30 2019-01-28 9.626 3,539,553 -77,288 0.05% 34,072,908
2019-01-29 2019-01-25 9.568 3,616,841 +157,152 0.05% 34,606,321
2019-01-24 2019-01-22 9.490 3,459,689 -4,637 0.05% 32,834,093
2019-01-22 2019-01-18 9.452 3,464,326 -12,881 0.05% 32,743,629
2019-01-21 2019-01-17 9.413 3,477,207 -90,170 0.05% 32,730,405
2019-01-18 2019-01-16 9.355 3,567,377 -396,745 0.05% 33,371,455
2019-01-15 2019-01-11 9.277 3,964,122 -103,051 0.05% 36,775,112
2019-01-11 2019-01-09 9.238 4,067,173 +103,051 0.05% 37,573,245
2019-01-08 2019-01-04 9.025 3,964,122 -1,339,659 0.05% 35,774,953
2019-01-04 2019-01-02 9.044 5,303,781 +103,051 0.07% 47,967,888
2019-01-03 2018-12-31 9.238 5,200,730 +103,051 0.07% 48,045,239
2018-12-28 2018-12-24 9.044 5,097,679 +87,593 0.07% 46,103,883
2018-12-27 2018-12-20 9.161 5,010,086 +159,728 0.07% 45,895,096
2018-12-21 2018-12-19 9.296 4,850,358 +51,526 0.06% 45,090,849
2018-12-13 2018-12-11 9.199 4,798,832 -516 0.06% 44,146,166
2018-12-12 2018-12-10 9.219 4,799,348 +10,305 0.06% 44,244,058
2018-12-11 2018-12-07 9.199 4,789,043 +11,851 0.06% 44,056,113
2018-12-05 2018-12-03 9.704 4,777,192 -9,790 0.06% 46,357,692
2018-12-04 2018-11-30 9.626 4,786,982 +5,153 0.06% 46,081,072
2018-12-03 2018-11-29 9.704 4,781,829 -74,712 0.06% 46,402,689
2018-11-30 2018-11-28 9.723 4,856,541 +18,034 0.06% 47,221,947
2018-11-28 2018-11-26 9.704 4,838,507 +5,153 0.06% 46,952,690
2018-11-21 2018-11-19 9.782 4,833,354 -112,841 0.06% 47,277,907
2018-11-20 2018-11-16 9.626 4,946,195 -1,030 0.06% 47,613,709
2018-11-19 2018-11-15 9.568 4,947,225 -473,003 0.06% 47,335,578
2018-11-16 2018-11-14 9.490 5,420,228 -5,153 0.07% 51,440,540
2018-11-15 2018-11-13 9.413 5,425,381 +266,902 0.07% 51,068,262
2018-11-14 2018-11-12 9.452 5,158,479 +51,525 0.07% 48,756,186
2018-11-13 2018-11-09 9.413 5,106,954 +208,678 0.07% 48,070,959
2018-11-12 2018-11-08 9.685 4,898,276 +51,525 0.06% 47,437,621
2018-11-07 2018-11-05 9.685 4,846,751 -5,153 0.06% 46,938,624
2018-11-06 2018-11-02 9.665 4,851,904 +2,577 0.06% 46,894,363
2018-11-02 2018-10-31 9.413 4,849,327 -103,051 0.06% 45,645,956
2018-10-31 2018-10-29 9.393 4,952,378 -620 0.06% 46,519,844
2018-10-25 2018-10-23 9.316 4,952,998 -8,244 0.06% 46,141,158
2018-10-24 2018-10-22 9.413 4,961,242 +103,050 0.06% 46,699,395
2018-10-11 2018-10-09 9.335 4,858,192 +5,153 0.06% 45,352,251
2018-09-28 2018-09-26 9.704 4,853,039 -100,475 0.06% 47,093,708
2018-09-26 2018-09-21 9.820 4,953,514 +97,899 0.06% 48,645,538
2018-09-24 2018-09-20 9.490 4,855,615 -12,882 0.06% 46,082,094
2018-09-21 2018-09-19 9.355 4,868,497 -978,981 0.06% 45,542,938
2018-09-19 2018-09-17 9.083 5,847,478 +22,156 0.08% 53,112,109
2018-09-17 2018-09-13 9.083 5,825,322 +208,677 0.08% 52,910,869
2018-09-14 2018-09-12 8.986 5,616,645 -20,610 0.07% 50,470,437
2018-09-13 2018-09-11 9.025 5,637,255 -309,152 0.07% 50,874,451
2018-09-07 2018-09-05 9.316 5,946,407 +5,153 0.08% 55,395,562
2018-08-31 2018-08-29 9.646 5,941,254 +103,050 0.08% 57,307,783
2018-08-24 2018-08-22 9.471 5,838,204 +5,810 0.08% 55,294,023
2018-08-17 2018-08-15 9.374 5,832,394 -12,366 0.08% 54,673,023
2018-08-09 2018-08-07 9.626 5,844,760 -5,152 0.08% 56,263,593
2018-08-06 2018-08-02 9.432 5,849,912 -3,607 0.08% 55,177,841
2018-08-01 2018-07-30 9.704 5,853,519 +340,067 0.08% 56,802,328
2018-07-31 2018-07-27 9.646 5,513,452 -9,790 0.07% 53,181,317
2018-07-30 2018-07-26 9.646 5,523,242 -103,050 0.07% 53,275,749
2018-07-27 2018-07-25 9.704 5,626,292 +200,948 0.07% 54,597,326
2018-07-26 2018-07-24 9.762 5,425,344 -5,152 0.07% 52,963,218
2018-07-25 2018-07-23 9.490 5,430,496 -103,051 0.07% 51,537,988
2018-07-23 2018-07-19 9.044 5,533,547 +5,153 0.07% 50,045,914
2018-07-19 2018-07-17 9.141 5,528,394 +3,607 0.07% 50,535,783
2018-07-18 2018-07-16 9.180 5,524,787 -11,851 0.07% 50,717,260
2018-07-17 2018-07-13 9.335 5,536,638 -3,092 0.07% 51,685,689
2018-07-16 2018-07-12 9.316 5,539,730 -34,522 0.07% 51,607,038
2018-07-13 2018-07-11 9.355 5,574,252 -309,152 0.07% 52,145,008
2018-07-11 2018-07-09 9.316 5,883,404 +103,051 0.08% 54,808,638
2018-07-10 2018-07-06 9.141 5,780,353 +159,110 0.08% 52,838,973
2018-06-28 2018-06-26 9.588 5,621,243 +10,305 0.07% 53,893,751
2018-06-27 2018-06-25 9.743 5,610,938 -267,932 0.07% 54,666,125
2018-06-25 2018-06-21 9.840 5,878,870 -70,074 0.08% 57,847,010
2018-06-22 2018-06-20 9.898 5,948,944 +15,457 0.08% 58,882,896
2018-06-21 2018-06-19 9.898 5,933,487 +9,790 0.08% 58,729,902
2018-06-19 2018-06-14 10.073 5,923,697 +104,597 0.08% 59,667,700
2018-06-15 2018-06-13 10.247 5,819,100 +44,827 0.08% 59,630,554
2018-06-12 2018-06-08 10.344 5,774,273 +8,244 0.08% 59,731,528
2018-06-11 2018-06-07 10.597 5,766,029 +7,729 0.08% 61,101,035
2018-06-07 2018-06-05 10.403 5,758,300 +10,699 0.08% 59,901,566
2018-06-05 2018-06-01 10.364 5,747,601 -5,153 0.07% 59,567,170
2018-06-04 2018-05-31 10.344 5,752,754 +5,153 0.08% 59,508,926
2018-06-01 2018-05-30 10.209 5,747,601 -195,796 0.07% 58,674,778
2018-05-31 2018-05-29 10.403 5,943,397 +118,508 0.08% 61,827,065
2018-05-30 2018-05-28 11.858 5,824,889 +103,051 0.08% 69,071,610
2018-05-29 2018-05-25 11.899 5,721,838 +177,184 0.07% 68,084,811
2018-05-25 2018-05-23 11.653 5,544,654 +1,516,704 0.08% 64,609,090
2018-05-24 2018-05-21 11.714 4,027,950 -452,530 0.06% 47,184,031
2018-05-23 2018-05-18 11.940 4,480,480 -761,514 0.06% 53,497,907
2018-05-21 2018-05-17 11.837 5,241,994 +5,839 0.07% 62,051,905
2018-05-17 2018-05-15 11.899 5,236,155 +121,647 0.07% 62,305,613
2018-05-16 2018-05-14 12.002 5,114,508 -14,597 0.07% 61,383,666
2018-05-15 2018-05-11 11.755 5,129,105 +128,460 0.07% 60,293,949
2018-05-14 2018-05-10 11.653 5,000,645 +2,919 0.07% 58,270,024
2018-05-11 2018-05-09 11.714 4,997,726 +4,866 0.07% 58,544,137
2018-05-10 2018-05-08 11.714 4,992,860 -21,897 0.07% 58,487,136
2018-05-07 2018-05-03 11.550 5,014,757 -205,827 0.07% 57,919,169
2018-05-04 2018-05-02 11.570 5,220,584 +12,164 0.07% 60,403,708
2018-05-03 2018-04-30 11.632 5,208,420 -9,731 0.07% 60,584,084
2018-05-02 2018-04-27 11.344 5,218,151 +106,563 0.07% 59,195,928
2018-04-30 2018-04-26 11.180 5,111,588 -96,832 0.07% 57,146,660
2018-04-26 2018-04-24 11.468 5,208,420 -489,510 0.07% 59,727,771
2018-04-24 2018-04-20 11.180 5,697,930 +196,972 0.08% 63,701,861
2018-04-23 2018-04-19 11.488 5,500,958 -114,349 0.08% 63,195,514
2018-04-20 2018-04-18 11.324 5,615,307 -97,318 0.08% 63,585,958
2018-04-19 2018-04-17 11.159 5,712,625 -136,245 0.08% 63,748,748
2018-04-18 2018-04-16 11.159 5,848,870 +106,076 0.08% 65,269,143
2018-04-17 2018-04-13 11.611 5,742,794 -94,885 0.08% 66,681,874
2018-04-16 2018-04-12 11.570 5,837,679 +1,534,707 0.08% 67,543,680
2018-04-13 2018-04-11 11.611 4,302,972 +175,660 0.06% 49,963,526
2018-04-12 2018-04-10 11.324 4,127,312 -58,391 0.06% 46,736,374
2018-04-11 2018-04-09 11.015 4,185,703 +1,460 0.06% 46,107,260
2018-04-10 2018-04-06 11.015 4,184,243 -661,764 0.06% 46,091,177
2018-04-06 2018-04-03 11.283 4,846,007 -5,839 0.07% 54,675,466
2018-04-04 2018-03-29 11.015 4,851,846 +15,571 0.07% 53,445,102
2018-04-03 2018-03-28 11.057 4,836,275 -4,379 0.07% 53,472,363
2018-03-29 2018-03-27 11.262 4,840,654 +13,624 0.07% 54,515,590
2018-03-28 2018-03-26 10.995 4,827,030 +4,866 0.07% 53,072,543
2018-03-27 2018-03-23 11.077 4,822,164 +10,705 0.07% 53,415,446
2018-03-26 2018-03-22 11.344 4,811,459 +3,893 0.07% 54,582,319
2018-03-23 2018-03-21 11.365 4,807,566 -38,927 0.07% 54,636,957
2018-03-21 2018-03-19 11.365 4,846,493 -36,495 0.07% 55,079,354
2018-03-20 2018-03-16 11.406 4,882,988 -776,599 0.07% 55,694,814
2018-03-19 2018-03-15 11.673 5,659,587 +18,004 0.08% 66,064,658
2018-03-16 2018-03-14 11.755 5,641,583 -34,061 0.08% 66,318,260
2018-03-15 2018-03-13 11.837 5,675,644 +599,480 0.08% 67,185,220
2018-03-14 2018-03-12 11.755 5,076,164 +107,050 0.07% 59,671,614
2018-03-13 2018-03-09 11.488 4,969,114 -5,839 0.07% 57,085,641
2018-03-09 2018-03-07 11.447 4,974,953 +5,839 0.07% 56,948,238
2018-03-08 2018-03-06 11.653 4,969,114 -249,135 0.07% 57,902,609
2018-03-07 2018-03-05 11.262 5,218,249 +487 0.07% 58,768,076
2018-03-06 2018-03-02 11.365 5,217,762 -25,790 0.07% 59,298,746
2018-03-05 2018-03-01 11.858 5,243,552 +4,866 0.07% 62,178,108
2018-03-02 2018-02-28 11.735 5,238,686 -11,191 0.07% 61,474,441
2018-03-01 2018-02-27 12.084 5,249,877 +47,199 0.07% 63,439,911
2018-02-28 2018-02-26 12.310 5,202,678 +6,812 0.07% 64,045,686
2018-02-27 2018-02-23 12.413 5,195,866 +9,246 0.07% 64,495,735
2018-02-26 2018-02-22 12.290 5,186,620 -201,546 0.07% 63,741,419
2018-02-23 2018-02-21 12.331 5,388,166 -107,537 0.07% 66,439,802
2018-02-22 2018-02-20 11.879 5,495,703 +145,977 0.08% 65,281,061
2018-02-21 2018-02-15 11.961 5,349,726 +425,767 0.07% 63,986,836
2018-02-20 2018-02-13 11.550 4,923,959 +973 0.07% 56,870,475
2018-02-14 2018-02-12 11.344 4,922,986 -6,325 0.07% 55,847,507
2018-02-13 2018-02-09 11.406 4,929,311 +30,655 0.07% 56,223,168
2018-02-12 2018-02-08 12.105 4,898,656 +508,001 0.07% 59,296,403
2018-02-09 2018-02-07 12.146 4,390,655 +734,265 0.06% 53,327,707
2018-02-08 2018-02-06 12.824 3,656,390 -19,366 0.05% 46,889,242
2018-02-07 2018-02-05 13.790 3,675,756 -39,998 0.05% 50,688,018
2018-02-06 2018-02-02 13.276 3,715,754 -232,104 0.05% 49,330,508
2018-02-05 2018-02-01 13.214 3,947,858 -657,384 0.05% 52,168,531
2018-02-02 2018-01-31 13.235 4,605,242 +525,518 0.06% 60,950,102
2018-02-01 2018-01-30 13.132 4,079,724 -3,406 0.06% 53,575,688
2018-01-31 2018-01-29 13.543 4,083,130 -36,981 0.06% 55,298,676
2018-01-30 2018-01-26 13.482 4,120,111 -12,456 0.06% 55,545,499
2018-01-29 2018-01-25 12.947 4,132,567 +131,866 0.06% 53,505,271
2018-01-26 2018-01-24 13.523 4,000,701 +24,718 0.06% 54,100,104
2018-01-25 2018-01-23 13.358 3,975,983 +546,714 0.05% 53,112,163
2018-01-24 2018-01-22 12.598 3,429,269 +80,288 0.05% 43,201,432
2018-01-23 2018-01-19 12.701 3,348,981 +4,282 0.05% 42,534,102
2018-01-22 2018-01-18 12.557 3,344,699 +582,206 0.05% 41,998,557
2018-01-19 2018-01-17 11.879 2,762,493 -795,090 0.04% 32,814,451
2018-01-18 2018-01-16 11.550 3,557,583 +730,860 0.05% 41,089,180
2018-01-17 2018-01-15 11.283 2,826,723 -20,437 0.04% 31,892,731
2018-01-16 2018-01-12 11.200 2,847,160 -346,453 0.04% 31,889,264
2018-01-15 2018-01-11 11.180 3,193,613 -221,106 0.04% 35,704,035
2018-01-12 2018-01-10 10.995 3,414,719 -2,578,445 0.05% 37,544,374
2018-01-11 2018-01-09 10.522 5,993,164 -849,588 0.08% 63,061,201
2018-01-10 2018-01-08 10.543 6,842,752 -4,702,413 0.09% 72,141,352
2018-01-09 2018-01-05 10.358 11,545,165 -24,135 0.16% 119,582,270
2018-01-08 2018-01-04 10.337 11,569,300 -973,182 0.16% 119,594,493
2018-01-05 2018-01-03 10.296 12,542,482 -1,119,158 0.17% 129,138,972
2018-01-04 2018-01-02 10.296 13,661,640 +108,023 0.19% 140,661,964
2018-01-03 2017-12-29 10.070 13,553,617 +147,437 0.19% 136,485,779
2018-01-02 2017-12-28 10.132 13,406,180 -973,182 0.19% 135,827,616
2017-12-29 2017-12-27 10.008 14,379,362 +583,909 0.20% 143,914,546
2017-12-28 2017-12-22 10.029 13,795,453 +291,955 0.19% 138,354,058
2017-12-27 2017-12-21 9.988 13,503,498 +789,737 0.19% 134,871,028
2017-12-22 2017-12-20 9.967 12,713,761 +86,126 0.18% 126,721,964
2017-12-21 2017-12-19 9.967 12,627,635 +1,289,466 0.17% 125,863,520
2017-12-20 2017-12-18 9.967 11,338,169 +87,586 0.16% 113,011,016
2017-12-19 2017-12-15 10.008 11,250,583 +462,261 0.16% 112,600,444
2017-12-18 2017-12-14 10.091 10,788,322 +1,245,673 0.15% 108,860,796
2017-12-15 2017-12-13 10.173 9,542,649 -121,648 0.13% 97,075,640
2017-12-14 2017-12-12 9.926 9,664,297 +3,639,699 0.13% 95,929,794
2017-12-13 2017-12-11 10.029 6,024,598 +642,300 0.08% 60,420,457
2017-12-12 2017-12-08 10.050 5,382,298 +2,082,609 0.07% 54,089,468
2017-12-11 2017-12-07 10.029 3,299,689 -182,472 0.05% 33,092,452
2017-12-08 2017-12-06 10.091 3,482,161 -1,603,044 0.05% 35,137,144
2017-12-07 2017-12-05 10.337 5,085,205 -1,204,896 0.07% 52,566,924
2017-12-06 2017-12-04 10.317 6,290,101 -160,575 0.09% 64,892,940
2017-12-04 2017-11-30 10.378 6,450,676 -42,820 0.09% 66,947,247
2017-12-01 2017-11-29 10.296 6,493,496 +544,981 0.09% 66,857,852
2017-11-30 2017-11-28 10.337 5,948,515 -241,349 0.08% 61,491,156
2017-11-29 2017-11-27 10.399 6,189,864 -593,640 0.09% 64,367,662
2017-11-28 2017-11-24 10.543 6,783,504 -487 0.09% 71,516,716
2017-11-24 2017-11-22 10.625 6,783,991 -780,978 0.09% 72,079,526
2017-11-23 2017-11-21 10.399 7,564,969 -177,606 0.10% 78,667,216
2017-11-22 2017-11-20 10.296 7,742,575 -97,318 0.11% 79,718,526
2017-11-21 2017-11-17 10.317 7,839,893 -681,227 0.11% 80,881,643
2017-11-20 2017-11-16 10.193 8,521,120 -535,250 0.12% 86,858,929
2017-11-17 2017-11-15 10.193 9,056,370 +1,132,297 0.13% 92,314,931
2017-11-15 2017-11-13 10.378 7,924,073 -1,241,293 0.11% 82,238,648
2017-11-14 2017-11-10 10.337 9,165,366 +18,977 0.13% 94,744,479
2017-11-13 2017-11-09 10.337 9,146,389 +158,628 0.13% 94,548,309
2017-11-10 2017-11-08 10.317 8,987,761 +7,786 0.12% 92,723,827
2017-11-09 2017-11-07 10.296 8,979,975 -632,568 0.12% 92,458,952
2017-11-08 2017-11-06 10.276 9,612,543 -4,522,375 0.13% 98,774,403
2017-11-07 2017-11-03 10.337 14,134,918 +145,977 0.20% 146,115,871
2017-11-06 2017-11-02 10.358 13,988,941 +14,598 0.19% 144,894,363
2017-11-02 2017-10-31 10.317 13,974,343 +754,216 0.19% 144,168,782
2017-10-31 2017-10-27 10.522 13,220,127 +1,566,822 0.18% 139,104,667
2017-10-30 2017-10-26 10.337 11,653,305 +788,764 0.16% 120,462,872
2017-10-27 2017-10-25 10.440 10,864,541 +817,472 0.15% 113,425,632
2017-10-26 2017-10-24 10.399 10,047,069 +2,866,020 0.14% 104,478,280
2017-10-25 2017-10-23 10.399 7,181,049 +3,265,024 0.10% 74,674,878
2017-10-24 2017-10-20 10.543 3,916,025 +87,003 0.05% 41,285,632
2017-10-23 2017-10-19 10.440 3,829,022 +59,364 0.05% 39,974,928
2017-10-20 2017-10-18 10.584 3,769,658 +82,720 0.05% 39,897,464
2017-10-19 2017-10-17 10.645 3,686,938 -145,977 0.05% 39,249,281
2017-10-17 2017-10-13 10.604 3,832,915 +277,357 0.05% 40,645,737
2017-10-16 2017-10-12 10.522 3,555,558 -271,518 0.05% 37,412,251
2017-10-13 2017-10-11 10.563 3,827,076 -1,021,841 0.05% 40,426,516
2017-10-12 2017-10-10 10.502 4,848,917 +350,346 0.07% 50,921,568
2017-10-11 2017-10-09 10.543 4,498,571 -5,839 0.06% 47,427,263
2017-10-10 2017-10-06 10.481 4,504,410 +493,889 0.06% 47,211,109
2017-10-09 2017-10-04 10.440 4,010,521 +48,562 0.06% 41,869,774
2017-10-06 2017-10-03 10.522 3,961,959 +68,123 0.05% 41,688,479
2017-10-04 2017-09-29 10.193 3,893,836 +967,342 0.05% 39,691,311
2017-10-03 2017-09-28 10.152 2,926,494 +24,330 0.04% 29,710,551
2017-09-22 2017-09-20 10.584 2,902,164 +194,636 0.04% 30,716,045
2017-09-19 2017-09-15 10.502 2,707,528 +291,955 0.04% 28,433,477
2017-09-13 2017-09-11 10.522 2,415,573 -4,866 0.03% 25,417,114
2017-09-12 2017-09-08 10.440 2,420,439 -145,978 0.03% 25,269,344
2017-09-11 2017-09-07 10.358 2,566,417 +146,464 0.04% 26,582,381
2017-09-08 2017-09-06 10.419 2,419,953 +14,793 0.03% 25,214,537
2017-09-06 2017-09-04 10.502 2,405,160 -19,464 0.03% 25,258,118
2017-09-04 2017-08-31 10.625 2,424,624 -48,659 0.03% 25,761,495
2017-09-01 2017-08-30 10.584 2,473,283 -975,615 0.03% 26,176,836
2017-08-31 2017-08-29 10.502 3,448,898 -7,298 0.05% 36,219,076
2017-08-30 2017-08-28 10.502 3,456,196 -37,079 0.05% 36,295,717
2017-08-29 2017-08-25 10.461 3,493,275 +47,686 0.05% 36,541,525
2017-08-22 2017-08-18 10.111 3,445,589 +19,464 0.05% 34,838,920
2017-08-17 2017-08-15 10.276 3,426,125 -4,866 0.05% 35,205,403
2017-08-16 2017-08-14 10.234 3,430,991 +9,459 0.05% 35,114,382
2017-08-15 2017-08-11 10.152 3,421,532 -13,624 0.05% 34,736,309
2017-08-14 2017-08-10 10.337 3,435,156 +14,597 0.05% 35,509,991
2017-08-10 2017-08-08 10.584 3,420,559 -486 0.05% 36,202,656
2017-08-09 2017-08-07 10.604 3,421,045 +2,044 0.05% 36,278,106
2017-08-08 2017-08-04 10.563 3,419,001 -487 0.05% 36,115,902
2017-08-07 2017-08-03 10.563 3,419,488 +1,946 0.05% 36,121,046
2017-08-04 2017-08-02 10.645 3,417,542 -15,571 0.05% 36,381,427
2017-08-03 2017-08-01 10.645 3,433,113 +581,476 0.05% 36,547,188
2017-08-02 2017-07-31 10.419 2,851,637 +487 0.04% 29,712,440
2017-08-01 2017-07-28 10.378 2,851,150 -1,304,063 0.04% 29,590,177
2017-07-31 2017-07-27 10.399 4,155,213 +6,812 0.06% 43,209,568
2017-07-28 2017-07-26 10.399 4,148,401 -292 0.06% 43,138,731
2017-07-27 2017-07-25 10.317 4,148,693 +6,812 0.06% 42,800,725
2017-07-26 2017-07-24 10.378 4,141,881 +973 0.06% 42,985,809
2017-07-25 2017-07-21 10.358 4,140,908 +18,491 0.06% 42,890,611
2017-07-24 2017-07-20 10.399 4,122,417 -14,598 0.06% 42,868,526
2017-07-21 2017-07-19 10.399 4,137,015 -24,329 0.06% 43,020,329
2017-07-20 2017-07-18 10.317 4,161,344 +6,325 0.06% 42,931,242
2017-07-19 2017-07-17 10.419 4,155,019 -80,287 0.06% 43,292,941
2017-07-18 2017-07-14 10.214 4,235,306 +218,966 0.06% 43,259,082
2017-07-17 2017-07-13 10.214 4,016,340 +574,177 0.06% 41,022,580
2017-07-14 2017-07-12 10.152 3,442,163 -586 0.05% 34,945,760
2017-07-13 2017-07-11 10.070 3,442,749 -40,290 0.05% 34,668,700
2017-07-12 2017-07-10 9.762 3,483,039 +953,134 0.05% 34,000,716
2017-07-11 2017-07-07 9.844 2,529,905 -4,866 0.03% 24,904,386
2017-07-10 2017-07-06 9.926 2,534,771 +96,345 0.04% 25,160,657
2017-07-07 2017-07-05 9.926 2,438,426 -53,038 0.03% 24,204,317
2017-07-06 2017-07-04 9.885 2,491,464 -189,770 0.03% 24,628,378
2017-07-04 2017-06-30 9.823 2,681,234 +145,977 0.04% 26,338,966
2017-07-03 2017-06-29 9.926 2,535,257 -441,825 0.04% 25,165,481
2017-06-30 2017-06-28 9.865 2,977,082 -91,965 0.04% 29,367,579
2017-06-29 2017-06-27 9.865 3,069,047 -9,732 0.04% 30,274,773
2017-06-28 2017-06-26 9.926 3,078,779 -8,759 0.04% 30,560,592
2017-06-26 2017-06-22 9.844 3,087,538 -2,919 0.04% 30,393,726
2017-06-21 2017-06-19 9.721 3,090,457 -447,664 0.04% 30,041,386
2017-06-19 2017-06-15 9.638 3,538,121 -169,723 0.05% 34,102,140
2017-06-15 2017-06-13 9.762 3,707,844 -24,329 0.05% 36,195,216
2017-06-13 2017-06-09 9.865 3,732,173 -1,605,750 0.05% 36,816,213
2017-06-12 2017-06-08 9.803 5,337,923 -116,782 0.07% 52,327,116
2017-06-08 2017-06-06 9.762 5,454,705 +4,866 0.08% 53,247,717
2017-06-07 2017-06-05 9.782 5,449,839 -952,745 0.08% 53,312,217
2017-06-06 2017-06-02 9.823 6,402,584 -76,881 0.09% 62,895,460
2017-06-05 2017-06-01 9.823 6,479,465 +992,645 0.09% 63,650,696
2017-06-02 2017-05-31 9.885 5,486,820 -46,712 0.08% 54,237,780
2017-06-01 2017-05-29 10.884 5,533,532 -1,575,095 0.08% 60,227,547
2017-05-31 2017-05-26 10.841 7,108,627 +803,574 0.10% 77,064,019
2017-05-29 2017-05-25 10.819 6,305,053 -85,667 0.09% 68,216,382
2017-05-26 2017-05-24 10.539 6,390,720 +652,916 0.09% 67,349,104
2017-05-25 2017-05-23 10.495 5,737,804 +868,701 0.08% 60,220,477
2017-05-24 2017-05-22 10.452 4,869,103 +306,547 0.07% 50,892,822
2017-05-23 2017-05-19 10.431 4,562,556 +1,008,545 0.07% 47,590,202
2017-05-22 2017-05-18 10.431 3,554,011 +148,180 0.05% 37,070,472
2017-05-18 2017-05-16 10.539 3,405,831 +134,287 0.05% 35,892,617
2017-05-16 2017-05-12 10.517 3,271,544 +4,631 0.05% 34,406,773
2017-05-12 2017-05-10 10.539 3,266,913 -50,937 0.05% 34,428,619
2017-05-10 2017-05-08 10.495 3,317,850 +10,188 0.05% 34,822,122
2017-05-09 2017-05-05 10.279 3,307,662 +3,704 0.05% 34,000,890
2017-05-05 2017-05-02 10.560 3,303,958 +97,706 0.05% 34,890,371
2017-05-04 2017-04-28 10.647 3,206,252 +46,306 0.05% 34,135,541
2017-05-02 2017-04-27 10.690 3,159,946 +87,981 0.05% 33,779,022
2017-04-24 2017-04-20 10.733 3,071,965 +23,153 0.04% 32,971,208
2017-04-21 2017-04-19 10.711 3,048,812 +3,705 0.04% 32,656,868
2017-04-11 2017-04-07 11.078 3,045,107 +3,704 0.04% 33,735,110
2017-03-31 2017-03-29 11.273 3,041,403 +4,168 0.04% 34,285,200
2017-03-27 2017-03-23 11.338 3,037,235 -23,616 0.04% 34,434,986
2017-03-23 2017-03-21 11.510 3,060,851 +2,315 0.04% 35,231,539
2017-03-22 2017-03-20 11.510 3,058,536 +4,631 0.04% 35,204,892
2017-03-20 2017-03-16 11.532 3,053,905 -4,631 0.04% 35,217,538
2017-03-17 2017-03-15 11.359 3,058,536 +4,631 0.04% 34,742,539
2017-03-14 2017-03-10 11.165 3,053,905 -786,277 0.04% 34,096,380
2017-03-13 2017-03-09 11.208 3,840,182 -92,612 0.06% 43,040,903
2017-03-09 2017-03-07 11.316 3,932,794 -138,918 0.06% 44,503,554
2017-03-08 2017-03-06 11.338 4,071,712 -138,918 0.06% 46,163,483
2017-03-07 2017-03-03 11.316 4,210,630 +92,612 0.06% 47,647,551
2017-03-06 2017-03-02 11.467 4,118,018 +5,556 0.06% 47,222,065
2017-03-03 2017-03-01 11.510 4,112,462 +5,557 0.06% 47,335,974
2017-03-02 2017-02-28 11.510 4,106,905 +463,061 0.06% 47,272,011
2017-02-27 2017-02-23 11.683 3,643,844 +23,153 0.05% 42,571,529
2017-02-21 2017-02-17 11.640 3,620,691 -60,198 0.05% 42,144,649
2017-02-20 2017-02-16 11.618 3,680,889 +799,427 0.05% 42,765,860
2017-02-17 2017-02-15 11.662 2,881,462 +36,397 0.04% 33,602,289
2017-02-16 2017-02-14 11.446 2,845,065 +226,900 0.04% 32,563,440
2017-02-15 2017-02-13 11.489 2,618,165 -113,450 0.04% 30,079,517
2017-02-14 2017-02-10 11.359 2,731,615 -4,631 0.04% 31,028,976
2017-02-13 2017-02-09 11.208 2,736,246 -4,630 0.04% 30,667,947
2017-02-10 2017-02-08 10.992 2,740,876 +4,630 0.04% 30,127,936
2017-02-08 2017-02-06 10.949 2,736,246 +222,269 0.04% 29,958,862
2017-02-07 2017-02-03 10.927 2,513,977 +4,631 0.04% 27,470,972
2017-02-06 2017-02-02 10.906 2,509,346 +4,631 0.04% 27,366,177
2017-02-02 2017-01-27 11.078 2,504,715 -114,376 0.04% 27,748,397
2017-02-01 2017-01-25 11.014 2,619,091 +92,612 0.04% 28,845,826
2017-01-26 2017-01-24 11.122 2,526,479 -277,837 0.04% 28,098,629
2017-01-24 2017-01-20 11.100 2,804,316 -4,630 0.04% 31,128,076
2017-01-20 2017-01-18 11.143 2,808,946 +4,630 0.04% 31,300,790
2017-01-19 2017-01-17 11.078 2,804,316 -138,918 0.04% 31,067,516
2017-01-18 2017-01-16 10.992 2,943,234 -36,118 0.04% 32,352,272
2017-01-12 2017-01-10 11.100 2,979,352 +463,060 0.04% 33,070,986
2017-01-09 2017-01-05 11.057 2,516,292 -4,630 0.04% 27,822,312
2017-01-06 2017-01-04 11.035 2,520,922 +36,118 0.04% 27,819,064
2017-01-05 2017-01-03 10.884 2,484,804 -4,630 0.04% 27,044,869
2017-01-04 2016-12-30 10.647 2,489,434 +97,242 0.04% 26,503,898
2016-12-30 2016-12-28 10.539 2,392,192 +231,068 0.03% 25,210,303
2016-12-29 2016-12-23 10.387 2,161,124 +143,548 0.03% 22,448,482
2016-12-21 2016-12-19 10.625 2,017,576 -518,627 0.03% 21,436,665
2016-12-19 2016-12-15 10.798 2,536,203 +50,936 0.04% 27,385,220
2016-12-16 2016-12-14 11.100 2,485,267 -74,090 0.04% 27,586,613
2016-12-15 2016-12-13 11.014 2,559,357 +4,631 0.04% 28,187,935
2016-12-14 2016-12-12 10.970 2,554,726 +46,306 0.04% 28,026,589
2016-12-13 2016-12-09 11.143 2,508,420 -50,937 0.04% 27,951,954
2016-12-12 2016-12-08 11.100 2,559,357 +27,784 0.04% 28,409,017
2016-12-06 2016-12-02 10.906 2,531,573 -2,315 0.04% 27,608,578
2016-12-02 2016-11-30 10.927 2,533,888 -2,315 0.04% 27,688,546
2016-12-01 2016-11-29 11.014 2,536,203 +2,315 0.04% 27,932,924
2016-11-30 2016-11-28 11.057 2,533,888 -13,892 0.04% 28,016,868
2016-11-25 2016-11-23 10.841 2,547,780 -4,631 0.04% 27,620,266
2016-11-24 2016-11-22 10.690 2,552,411 -111,134 0.04% 27,284,627
2016-11-23 2016-11-21 10.474 2,663,545 -556 0.04% 27,897,417
2016-11-21 2016-11-17 10.366 2,664,101 +4,631 0.04% 27,615,578
2016-11-11 2016-11-09 10.625 2,659,470 +4,630 0.04% 28,256,763
2016-11-10 2016-11-08 10.841 2,654,840 -555 0.04% 28,780,894
2016-11-04 2016-11-02 10.690 2,655,395 -16,670 0.04% 28,385,500
2016-10-20 2016-10-18 11.057 2,672,065 -87,982 0.04% 29,544,673
2016-10-19 2016-10-17 10.927 2,760,047 +97,243 0.04% 30,159,852
2016-10-17 2016-10-13 10.906 2,662,804 -19,912 0.04% 29,039,745
2016-10-14 2016-10-12 11.035 2,682,716 +138,918 0.04% 29,604,506
2016-10-03 2016-09-29 11.294 2,543,798 -13,892 0.04% 28,730,721
2016-09-28 2016-09-26 11.316 2,557,690 -5,556 0.04% 28,942,857
2016-09-21 2016-09-19 11.402 2,563,246 +17,596 0.04% 29,227,147
2016-09-20 2016-09-15 11.273 2,545,650 -5,557 0.04% 28,696,664
2016-09-19 2016-09-14 11.186 2,551,207 +18,060 0.04% 28,538,929
2016-09-15 2016-09-13 11.208 2,533,147 +17,596 0.04% 28,391,606
2016-09-14 2016-09-12 11.316 2,515,551 -282,467 0.04% 28,466,012
2016-09-13 2016-09-09 11.510 2,798,018 +27,784 0.04% 32,206,233
2016-09-07 2016-09-05 11.208 2,770,234 +16,670 0.04% 31,048,886
2016-08-31 2016-08-29 10.884 2,753,564 +189,855 0.04% 29,970,081
2016-08-29 2016-08-25 10.884 2,563,709 +138,918 0.04% 27,903,680
2016-08-24 2016-08-22 10.992 2,424,791 +157,440 0.04% 26,653,504
2016-08-19 2016-08-17 11.122 2,267,351 -46,306 0.03% 25,216,697
2016-08-18 2016-08-16 11.208 2,313,657 +46,306 0.03% 25,931,554
2016-08-16 2016-08-12 11.122 2,267,351 +464 0.03% 25,216,697
2016-08-15 2016-08-11 11.035 2,266,887 -68,996 0.03% 25,015,719
2016-08-10 2016-08-08 10.798 2,335,883 +18,522 0.03% 25,222,220
2016-08-04 2016-08-01 10.711 2,317,361 -92,612 0.03% 24,822,046
2016-08-01 2016-07-28 10.690 2,409,973 +23,153 0.03% 25,762,001
2016-07-25 2016-07-21 10.733 2,386,820 -23,153 0.03% 25,617,590
2016-07-21 2016-07-19 10.690 2,409,973 -23,153 0.03% 25,762,001
2016-07-19 2016-07-15 10.539 2,433,126 -2,316 0.04% 25,641,689
2016-07-15 2016-07-13 10.474 2,435,442 -111,134 0.04% 25,508,313
2016-07-14 2016-07-12 10.344 2,546,576 -4,631 0.04% 26,342,341
2016-07-05 2016-06-30 10.171 2,551,207 +23,153 0.04% 25,949,489
2016-07-04 2016-06-29 10.042 2,528,054 +92,612 0.04% 25,386,423
2016-06-30 2016-06-28 9.977 2,435,442 +18,523 0.04% 24,298,641
2016-06-23 2016-06-21 10.042 2,416,919 +9,261 0.04% 24,270,418
2016-06-21 2016-06-17 9.783 2,407,658 -208,377 0.03% 23,553,487
2016-06-16 2016-06-14 9.653 2,616,035 -421,385 0.04% 25,253,018
2016-06-15 2016-06-13 9.653 3,037,420 +9,261 0.04% 29,320,717
2016-06-10 2016-06-07 10.063 3,028,159 -75,479 0.04% 30,473,813
2016-06-08 2016-06-06 9.934 3,103,638 -277,836 0.05% 30,831,248
2016-06-07 2016-06-03 9.826 3,381,474 -4,631 0.05% 33,226,122
2016-06-06 2016-06-02 9.783 3,386,105 -208,377 0.05% 33,125,377
2016-06-02 2016-05-31 9.848 3,594,482 -324,142 0.05% 35,396,748
2016-06-01 2016-05-30 9.675 3,918,624 -134,288 0.06% 37,911,749
2016-05-30 2016-05-26 10.586 4,052,912 +205,687 0.06% 42,904,778
2016-05-27 2016-05-25 10.518 3,847,225 -237,563 0.06% 40,464,019
2016-05-24 2016-05-20 10.153 4,084,788 +4,383 0.06% 41,471,528
2016-05-20 2016-05-18 10.153 4,080,405 +131,492 0.06% 41,427,029
2016-05-18 2016-05-16 10.153 3,948,913 +131,493 0.06% 40,092,033
2016-05-17 2016-05-13 10.312 3,817,420 +4,383 0.06% 39,366,689
2016-05-12 2016-05-10 10.541 3,813,037 +876 0.06% 40,191,434
2016-05-09 2016-05-05 10.677 3,812,161 +48,214 0.06% 40,704,047
2016-05-06 2016-05-04 10.769 3,763,947 +135,876 0.06% 40,532,744
2016-04-18 2016-04-14 11.225 3,628,071 -4,383 0.06% 40,725,028
2016-04-15 2016-04-13 10.997 3,632,454 +438 0.06% 39,945,482
2016-04-13 2016-04-11 10.655 3,632,016 -2,191 0.06% 38,697,699
2016-04-06 2016-04-01 10.655 3,634,207 -35,065 0.06% 38,721,043
2016-04-05 2016-03-31 10.837 3,669,272 +35,065 0.06% 39,764,362
2016-04-01 2016-03-30 10.906 3,634,207 +65,746 0.06% 39,633,102
2016-03-30 2016-03-24 10.814 3,568,461 -131,493 0.05% 38,590,447
2016-03-23 2016-03-21 11.157 3,699,954 +173,132 0.06% 41,278,670
2016-03-22 2016-03-18 11.111 3,526,822 -70,129 0.05% 39,186,187
2016-03-21 2016-03-17 10.951 3,596,951 +38,921 0.06% 39,390,933
2016-03-18 2016-03-16 10.746 3,558,030 +70,130 0.05% 38,234,113
2016-03-17 2016-03-15 10.723 3,487,900 -21,916 0.05% 37,400,929
2016-03-16 2016-03-14 10.814 3,509,816 -4,733 0.05% 37,956,241
2016-03-15 2016-03-11 10.655 3,514,549 +43,830 0.05% 37,446,134
2016-03-14 2016-03-10 10.563 3,470,719 -87,661 0.05% 36,662,405
2016-03-11 2016-03-09 10.495 3,558,380 +87,661 0.05% 37,344,845
2016-03-09 2016-03-07 10.814 3,470,719 -43,830 0.05% 37,533,434
2016-03-08 2016-03-04 10.563 3,514,549 +166,557 0.05% 37,125,397
2016-03-07 2016-03-03 10.426 3,347,992 +210,388 0.05% 34,907,691
2016-03-04 2016-03-02 10.335 3,137,604 +83,278 0.05% 32,427,752
2016-03-03 2016-03-01 9.925 3,054,326 +394,477 0.05% 30,312,737
2016-03-02 2016-02-29 9.788 2,659,849 -70,129 0.04% 26,033,633
2016-03-01 2016-02-26 9.947 2,729,978 +65,746 0.04% 27,156,021
2016-02-26 2016-02-24 9.993 2,664,232 +65,747 0.04% 26,623,593
2016-02-24 2016-02-22 9.993 2,598,485 +774,052 0.04% 25,966,585
2016-02-17 2016-02-15 9.742 1,824,433 -43,831 0.03% 17,773,637
2016-02-15 2016-02-11 9.377 1,868,264 +76,265 0.03% 17,518,648
2016-02-04 2016-02-02 10.084 1,791,999 -13,149 0.03% 18,070,931
2016-02-01 2016-01-28 10.039 1,805,148 -4,383 0.03% 18,121,160
2016-01-28 2016-01-26 9.925 1,809,531 -36,818 0.03% 17,958,737
2016-01-27 2016-01-25 10.130 1,846,349 -26,298 0.03% 18,703,258
2016-01-26 2016-01-22 10.107 1,872,647 -53,649 0.03% 18,926,929
2016-01-25 2016-01-21 9.719 1,926,296 -17,532 0.03% 18,722,038
2016-01-22 2016-01-20 9.856 1,943,828 +43,830 0.03% 19,158,526
2016-01-20 2016-01-18 9.925 1,899,998 -7,889 0.03% 18,856,579
2016-01-19 2016-01-15 10.084 1,907,887 +9,204 0.03% 19,239,573
2016-01-14 2016-01-12 10.449 1,898,683 +87,662 0.03% 19,839,853
2016-01-13 2016-01-11 10.472 1,811,021 -87,662 0.03% 18,965,167
2016-01-12 2016-01-08 10.677 1,898,683 +21,916 0.03% 20,273,037
2015-12-28 2015-12-22 11.362 1,876,767 -8,766 0.03% 21,323,584
2015-12-18 2015-12-16 10.997 1,885,533 -41,640 0.03% 20,734,887
2015-12-17 2015-12-15 10.860 1,927,173 +17,533 0.03% 20,928,985
2015-12-15 2015-12-11 10.837 1,909,640 -8,767 0.03% 20,695,009
2015-12-14 2015-12-10 10.974 1,918,407 -7,013 0.03% 21,052,629
2015-12-11 2015-12-09 11.111 1,925,420 +1,754 0.03% 21,393,160
2015-12-10 2015-12-08 11.271 1,923,666 -26,299 0.03% 21,680,891
2015-12-08 2015-12-04 11.316 1,949,965 -4,383 0.03% 22,066,274
2015-12-07 2015-12-03 11.522 1,954,348 +26,299 0.03% 22,517,169
2015-12-04 2015-12-02 11.567 1,928,049 -8,328 0.03% 22,302,140
2015-12-03 2015-12-01 11.271 1,936,377 +4,383 0.03% 21,824,152
2015-12-02 2015-11-30 11.157 1,931,994 +26,298 0.03% 21,554,360
2015-11-30 2015-11-26 11.681 1,905,696 +17,533 0.03% 22,260,970
2015-11-27 2015-11-25 11.681 1,888,163 +8,766 0.03% 22,056,162
2015-11-23 2015-11-19 11.909 1,879,397 +30,681 0.03% 22,382,549
2015-11-20 2015-11-18 11.750 1,848,716 +104,318 0.03% 21,721,906
2015-11-17 2015-11-13 11.613 1,744,398 -21,916 0.03% 20,257,408
2015-11-13 2015-11-11 11.864 1,766,314 -12,623 0.03% 20,955,198
2015-11-11 2015-11-09 11.978 1,778,937 -17,532 0.03% 21,307,887
2015-11-02 2015-10-29 11.522 1,796,469 +26,298 0.03% 20,698,154
2015-10-30 2015-10-28 11.499 1,770,171 +43,831 0.03% 20,354,773
2015-10-29 2015-10-27 11.704 1,726,340 -84,593 0.03% 20,205,249
2015-10-28 2015-10-26 11.681 1,810,933 -21,916 0.03% 21,154,017
2015-10-15 2015-10-13 11.385 1,832,849 +17,532 0.03% 20,866,410
2015-10-13 2015-10-09 11.385 1,815,317 +15,341 0.03% 20,666,814
2015-10-12 2015-10-08 11.202 1,799,976 +8,766 0.03% 20,163,630
2015-10-09 2015-10-07 11.202 1,791,210 +87,662 0.03% 20,065,432
2015-10-08 2015-10-06 10.883 1,703,548 -35,065 0.03% 18,539,297
2015-10-07 2015-10-05 10.814 1,738,613 -8,766 0.03% 18,801,901
2015-10-06 2015-10-02 10.472 1,747,379 -1,315 0.03% 18,298,703
2015-10-05 2015-09-30 10.244 1,748,694 +35,065 0.03% 17,913,509
2015-10-02 2015-09-29 10.153 1,713,629 +47,337 0.03% 17,397,920
2015-09-23 2015-09-21 10.837 1,666,292 -43,831 0.03% 18,057,816
2015-09-21 2015-09-17 10.860 1,710,123 +43,831 0.03% 18,571,835
2015-09-14 2015-09-10 10.769 1,666,292 -140,258 0.03% 17,943,767
2015-09-08 2015-09-04 10.130 1,806,550 +17,532 0.03% 18,300,100
2015-09-02 2015-08-31 10.837 1,789,018 -184,089 0.03% 19,387,813
2015-08-31 2015-08-27 10.883 1,973,107 +184,089 0.03% 21,472,842
2015-08-27 2015-08-25 10.791 1,789,018 -52,597 0.03% 19,306,180
2015-08-26 2015-08-24 10.860 1,841,615 +21,915 0.03% 19,999,830
2015-08-19 2015-08-17 12.160 1,819,700 -43,830 0.03% 22,128,273
2015-08-10 2015-08-06 12.480 1,863,530 -877 0.03% 23,256,493
2015-08-03 2015-07-30 12.685 1,864,407 +3,068 0.03% 23,650,266
2015-07-30 2015-07-28 12.776 1,861,339 +21,916 0.03% 23,781,213
2015-07-29 2015-07-27 12.890 1,839,423 +21,915 0.03% 23,711,038
2015-07-27 2015-07-23 13.324 1,817,508 -7,451 0.03% 24,216,406
2015-07-24 2015-07-22 13.256 1,824,959 +7,451 0.03% 24,190,773
2015-07-21 2015-07-17 13.484 1,817,508 -4,383 0.03% 24,506,671
2015-07-20 2015-07-16 13.415 1,821,891 -1,753 0.03% 24,441,071
2015-07-17 2015-07-15 13.392 1,823,644 -38,572 0.03% 24,422,981
2015-07-15 2015-07-13 13.370 1,862,216 -43,830 0.03% 24,897,066
2015-07-14 2015-07-10 13.141 1,906,046 +83,278 0.03% 25,048,191
2015-07-13 2015-07-09 12.708 1,822,768 -120,096 0.03% 23,163,656
2015-07-10 2015-07-08 12.548 1,942,864 -3,507 0.03% 24,379,545
2015-07-09 2015-07-07 13.278 1,946,371 +55,227 0.03% 25,844,558
2015-07-08 2015-07-06 13.621 1,891,144 +29,805 0.03% 25,758,433
2015-07-07 2015-07-03 14.031 1,861,339 -4,383 0.03% 26,116,868
2015-07-06 2015-07-02 14.145 1,865,722 +26,299 0.03% 26,391,199
2015-07-03 2015-06-30 14.100 1,839,423 -4,384 0.03% 25,935,259
2015-07-02 2015-06-29 13.826 1,843,807 -17,970 0.03% 25,492,275
2015-06-30 2015-06-26 14.465 1,861,777 +29,805 0.03% 26,930,067
2015-06-29 2015-06-25 14.875 1,831,972 -24,107 0.03% 27,251,282
2015-06-26 2015-06-24 14.807 1,856,079 -144,642 0.03% 27,482,843
2015-06-25 2015-06-23 14.853 2,000,721 -4,383 0.03% 29,715,841
2015-06-23 2015-06-19 14.442 2,005,104 -126,908 0.03% 28,957,504
2015-06-19 2015-06-17 14.624 2,132,012 +10,958 0.03% 31,179,431
2015-06-18 2015-06-16 14.465 2,121,054 -1,315 0.03% 30,680,433
2015-06-17 2015-06-15 14.716 2,122,369 +216,086 0.03% 31,232,095
2015-06-16 2015-06-12 15.081 1,906,283 -3,069 0.03% 28,748,113
2015-06-11 2015-06-09 14.989 1,909,352 -43,830 0.03% 28,620,148
2015-06-10 2015-06-08 15.332 1,953,182 -46,461 0.03% 29,945,564
2015-06-09 2015-06-05 14.989 1,999,643 +43,831 0.03% 29,973,561
2015-06-08 2015-06-04 15.104 1,955,812 +14,464 0.03% 29,539,668
2015-06-05 2015-06-03 14.967 1,941,348 -2,630 0.03% 29,055,459
2015-06-04 2015-06-02 14.944 1,943,978 -438 0.03% 29,050,469
2015-06-03 2015-06-01 15.081 1,944,416 +46,899 0.03% 29,323,186
2015-06-02 2015-05-29 14.967 1,897,517 +4,821 0.03% 28,399,456
2015-06-01 2015-05-28 15.104 1,892,696 +3,068 0.03% 28,586,393
2015-05-28 2015-05-26 15.720 1,889,628 -43,831 0.03% 29,704,076
2015-05-27 2015-05-22 15.583 1,933,459 -2,191 0.03% 30,128,408
2015-05-26 2015-05-21 15.377 1,935,650 +1,315 0.03% 29,765,092
2015-05-21 2015-05-19 15.400 1,934,335 -2,016 0.03% 29,789,003
2015-05-20 2015-05-18 15.081 1,936,351 +7,013 0.03% 29,201,560
2015-05-18 2015-05-14 15.149 1,929,338 -427,789 0.03% 29,227,852
2015-05-15 2015-05-13 15.218 2,357,127 +3,068 0.04% 35,869,830
2015-05-14 2015-05-12 15.423 2,354,059 +9,993 0.04% 36,306,514
2015-05-13 2015-05-11 15.651 2,344,066 +21,916 0.04% 36,687,191
2015-05-12 2015-05-08 15.469 2,322,150 -1,403 0.04% 35,920,343
2015-05-08 2015-05-06 15.309 2,323,553 +24,546 0.04% 35,570,962
2015-05-07 2015-05-05 15.583 2,299,007 +30,243 0.04% 35,824,613
2015-05-06 2015-05-04 16.267 2,268,764 +10,870 0.03% 36,906,202
2015-05-05 2015-04-30 16.085 2,257,894 -2,104 0.03% 36,317,268
2015-05-04 2015-04-29 16.221 2,259,998 +21,477 0.03% 36,660,481
2015-04-30 2015-04-28 16.450 2,238,521 -22,441 0.03% 36,822,812
2015-04-29 2015-04-27 16.427 2,260,962 -78,457 0.03% 37,140,374
2015-04-28 2015-04-24 16.085 2,339,419 +21,915 0.04% 37,628,563
2015-04-27 2015-04-23 16.085 2,317,504 -9,643 0.04% 37,276,070
2015-04-24 2015-04-22 16.153 2,327,147 -4,472 0.04% 37,590,455
2015-04-23 2015-04-21 16.107 2,331,619 +141,924 0.04% 37,556,300
2015-04-22 2015-04-20 15.742 2,189,695 -12,711 0.03% 34,470,948
2015-04-21 2015-04-17 16.267 2,202,406 +22,880 0.03% 35,826,750
2015-04-20 2015-04-16 16.769 2,179,526 -2,279 0.03% 36,548,529
2015-04-17 2015-04-15 16.336 2,181,805 -91,519 0.03% 35,640,966
2015-04-16 2015-04-14 16.336 2,273,324 +16,656 0.03% 37,135,978
2015-04-15 2015-04-13 16.450 2,256,668 -88,299 0.03% 37,121,323
2015-04-14 2015-04-10 15.788 2,344,967 -167,434 0.04% 37,022,295
2015-04-13 2015-04-09 15.286 2,512,401 -70,729 0.04% 38,404,690
2015-04-10 2015-04-08 14.556 2,583,130 -210,488 0.04% 37,599,966
2015-04-09 2015-04-02 13.621 2,793,618 -365,987 0.04% 38,050,631
2015-04-08 2015-04-01 13.438 3,159,605 +36,380 0.05% 42,458,886
2015-04-02 2015-03-31 13.324 3,123,225 -96,428 0.05% 41,613,728
2015-04-01 2015-03-30 13.301 3,219,653 -32,435 0.05% 42,825,075
2015-03-31 2015-03-27 12.868 3,252,088 +61,363 0.05% 41,846,766
2015-03-30 2015-03-26 12.959 3,190,725 -5,698 0.05% 41,348,353
2015-03-27 2015-03-25 13.027 3,196,423 +26,299 0.05% 41,640,972
2015-03-26 2015-03-24 13.187 3,170,124 +92,044 0.05% 41,804,650
2015-03-25 2015-03-23 13.347 3,078,080 +10,082 0.05% 41,082,444
2015-03-24 2015-03-20 13.666 3,067,998 +14,464 0.05% 41,927,832
2015-03-23 2015-03-19 13.689 3,053,534 -418,585 0.05% 41,799,830
2015-03-20 2015-03-18 13.575 3,472,119 -35,502 0.05% 47,133,759
2015-03-19 2015-03-17 13.438 3,507,621 +35,941 0.05% 47,135,537
2015-03-18 2015-03-16 13.438 3,471,680 -2,192 0.05% 46,652,561
2015-03-17 2015-03-13 13.347 3,473,872 -201,621 0.05% 46,364,992
2015-03-16 2015-03-12 13.141 3,675,493 -13,150 0.06% 48,301,275
2015-03-12 2015-03-10 12.982 3,688,643 +12,273 0.06% 47,884,990
2015-03-11 2015-03-09 13.141 3,676,370 -6,575 0.06% 48,312,800
2015-03-10 2015-03-06 12.982 3,682,945 +4,383 0.06% 47,811,020
2015-03-09 2015-03-05 12.982 3,678,562 +4,383 0.06% 47,754,121
2015-03-06 2015-03-04 13.119 3,674,179 +130,178 0.06% 48,200,180
2015-03-05 2015-03-03 13.256 3,544,001 -78,895 0.05% 46,977,562
2015-03-04 2015-03-02 13.461 3,622,896 -3,507 0.06% 48,767,263
2015-03-03 2015-02-27 13.415 3,626,403 +351 0.06% 48,648,998
2015-03-02 2015-02-26 13.484 3,626,052 -10,520 0.06% 48,892,474
2015-02-27 2015-02-25 13.324 3,636,572 -26,736 0.06% 48,453,544
2015-02-26 2015-02-24 13.278 3,663,308 +4,383 0.06% 48,642,616
2015-02-25 2015-02-23 13.301 3,658,925 -8,767 0.06% 48,667,896
2015-02-24 2015-02-18 13.256 3,667,692 -27,175 0.06% 48,617,150
2015-02-23 2015-02-16 12.913 3,694,867 -3,506 0.06% 47,712,893
2015-02-17 2015-02-13 13.005 3,698,373 -10,958 0.06% 48,095,680
2015-02-16 2015-02-12 13.096 3,709,331 +4,383 0.06% 48,576,698
2015-02-12 2015-02-10 12.936 3,704,948 +233,180 0.06% 47,927,600
2015-02-11 2015-02-09 12.890 3,471,768 -2,191 0.05% 44,752,742
2015-02-10 2015-02-06 13.005 3,473,959 +4,383 0.05% 45,177,277
2015-02-09 2015-02-05 13.187 3,469,576 +141,296 0.05% 45,753,545
2015-02-06 2015-02-04 13.096 3,328,280 +21,916 0.05% 43,586,526
2015-02-05 2015-02-03 13.187 3,306,364 -4,383 0.05% 43,601,257
2015-02-04 2015-02-02 13.027 3,310,747 +75,388 0.05% 43,130,313
2015-02-03 2015-01-30 13.119 3,235,359 -13,149 0.05% 42,443,465
2015-02-02 2015-01-29 13.119 3,248,508 -21,915 0.05% 42,615,962
2015-01-30 2015-01-28 13.301 3,270,423 +22,792 0.05% 43,500,374
2015-01-29 2015-01-27 13.324 3,247,631 -19,286 0.05% 43,271,309
2015-01-28 2015-01-26 13.575 3,266,917 +118,344 0.05% 44,348,157
2015-01-27 2015-01-23 13.484 3,148,573 -178,392 0.05% 42,454,307
2015-01-26 2015-01-22 13.187 3,326,965 -35,065 0.05% 43,872,924
2015-01-23 2015-01-21 13.301 3,362,030 +114,837 0.05% 44,718,852
2015-01-22 2015-01-20 13.027 3,247,193 -5,260 0.05% 42,302,372
2015-01-21 2015-01-19 12.845 3,252,453 -201,621 0.05% 41,777,258
2015-01-20 2015-01-16 13.529 3,454,074 +56,980 0.05% 46,731,190
2015-01-19 2015-01-15 13.643 3,397,094 +195,047 0.05% 46,347,814
2015-01-16 2015-01-14 13.484 3,202,047 -181,898 0.05% 43,175,332
2015-01-15 2015-01-13 13.392 3,383,945 +89,853 0.05% 45,319,166
2015-01-14 2015-01-12 13.484 3,294,092 +62,591 0.05% 44,416,437
2015-01-13 2015-01-09 13.529 3,231,501 +413,762 0.05% 43,719,934
2015-01-12 2015-01-08 13.575 2,817,739 +138,068 0.04% 38,250,599
2015-01-09 2015-01-07 13.803 2,679,671 -6,575 0.04% 36,987,703
2015-01-08 2015-01-06 13.940 2,686,246 -42,078 0.04% 37,446,178
2015-01-07 2015-01-05 14.191 2,728,324 +81,526 0.04% 38,717,458
2015-01-06 2015-01-02 14.351 2,646,798 -58,383 0.04% 37,983,235
2015-01-05 2014-12-31 14.191 2,705,181 -88,977 0.04% 38,389,037
2015-01-02 2014-12-29 13.872 2,794,158 +195,048 0.04% 38,759,222
2014-12-30 2014-12-24 13.552 2,599,110 -95,990 0.04% 35,223,427
2014-12-29 2014-12-22 13.757 2,695,100 -99,496 0.04% 37,077,693
2014-12-23 2014-12-19 13.415 2,794,596 +78,896 0.04% 37,490,123
2014-12-22 2014-12-18 13.324 2,715,700 -85,471 0.04% 36,183,881
2014-12-19 2014-12-17 13.324 2,801,171 +189,350 0.04% 37,322,693
2014-12-18 2014-12-16 12.822 2,611,821 +28,928 0.04% 33,488,850
2014-12-16 2014-12-12 13.119 2,582,893 -2,192 0.04% 33,884,007
2014-12-15 2014-12-11 13.210 2,585,085 +3,945 0.04% 34,148,678
2014-12-12 2014-12-10 13.415 2,581,140 -155,950 0.04% 34,626,564
2014-12-11 2014-12-09 13.392 2,737,090 +226,167 0.04% 36,656,221
2014-12-10 2014-12-08 13.849 2,510,923 -194,696 0.04% 34,773,035
2014-12-09 2014-12-05 13.484 2,705,619 +75,378 0.04% 36,481,663
2014-12-08 2014-12-04 13.301 2,630,241 -206,881 0.04% 34,985,220
2014-12-05 2014-12-03 12.799 2,837,122 +51,019 0.04% 36,312,937
2014-12-04 2014-12-02 13.027 2,786,103 +459,785 0.04% 36,295,584
2014-12-03 2014-12-01 12.685 2,326,318 +3,331 0.04% 29,509,672
2014-12-02 2014-11-28 13.164 2,322,987 +310,673 0.04% 30,580,396
2014-12-01 2014-11-27 12.092 2,012,314 +26,298 0.03% 24,332,802
2014-11-28 2014-11-26 12.046 1,986,016 +13,150 0.03% 23,924,186
2014-11-26 2014-11-24 11.841 1,972,866 -27,175 0.03% 23,360,679
2014-11-24 2014-11-20 11.590 2,000,041 +13,149 0.03% 23,180,517
2014-11-21 2014-11-19 11.681 1,986,892 -526 0.03% 23,209,444
2014-11-19 2014-11-17 11.887 1,987,418 -4,383 0.03% 23,623,674
2014-11-18 2014-11-14 12.389 1,991,801 -15,341 0.03% 24,675,518
2014-11-17 2014-11-13 12.525 2,007,142 -109,139 0.03% 25,140,329
2014-11-14 2014-11-12 12.138 2,116,281 -94,236 0.03% 25,686,532
2014-11-12 2014-11-10 11.613 2,210,517 -41,464 0.03% 25,670,371
2014-11-11 2014-11-07 11.453 2,251,981 -6,575 0.03% 25,792,233
2014-11-10 2014-11-06 11.430 2,258,556 -21,915 0.03% 25,816,009
2014-11-04 2014-10-31 11.522 2,280,471 -127,109 0.03% 26,274,620
2014-11-03 2014-10-30 11.362 2,407,580 +39,886 0.04% 27,354,613
2014-10-31 2014-10-29 11.408 2,367,694 -20,162 0.04% 27,009,471
2014-10-30 2014-10-28 11.339 2,387,856 +21,915 0.04% 27,076,033
2014-10-29 2014-10-27 11.111 2,365,941 +8,766 0.04% 26,287,748
2014-10-28 2014-10-24 11.202 2,357,175 +4,383 0.04% 26,405,465
2014-10-27 2014-10-23 11.248 2,352,792 +39,448 0.04% 26,463,724
2014-10-24 2014-10-22 11.157 2,313,344 +17,532 0.04% 25,808,905
2014-10-23 2014-10-21 11.042 2,295,812 +21,916 0.04% 25,351,414
2014-10-22 2014-10-20 11.088 2,273,896 -4,383 0.03% 25,213,165
2014-10-21 2014-10-17 10.951 2,278,279 -4,384 0.03% 24,949,891
2014-10-20 2014-10-16 10.928 2,282,663 -16,655 0.03% 24,945,822
2014-10-17 2014-10-15 10.860 2,299,318 +438 0.04% 24,970,457
2014-10-16 2014-10-14 10.814 2,298,880 +10,081 0.04% 24,860,803
2014-10-15 2014-10-13 10.906 2,288,799 +4,383 0.04% 24,960,660
2014-10-14 2014-10-10 10.928 2,284,416 +21,916 0.04% 24,964,980
2014-10-13 2014-10-09 11.088 2,262,500 -15,779 0.03% 25,086,806
2014-10-06 2014-09-30 10.746 2,278,279 +11,396 0.03% 24,482,080
2014-10-03 2014-09-29 10.883 2,266,883 +8,766 0.03% 24,669,934
2014-09-26 2014-09-24 10.997 2,258,117 +526 0.03% 24,832,131
2014-09-24 2014-09-22 10.906 2,257,591 +13,149 0.03% 24,620,319
2014-09-23 2014-09-19 11.088 2,244,442 +3,945 0.03% 24,886,577
2014-09-22 2014-09-18 11.134 2,240,497 +2,630 0.03% 24,945,068
2014-09-19 2014-09-17 11.020 2,237,867 +6,574 0.03% 24,660,502
2014-09-18 2014-09-16 10.928 2,231,293 +4,383 0.03% 24,384,431
2014-09-17 2014-09-15 11.042 2,226,910 +17,533 0.03% 24,590,567
2014-09-11 2014-09-08 11.408 2,209,377 -8,767 0.03% 25,203,470
2014-09-10 2014-09-05 11.293 2,218,144 -8,766 0.03% 25,050,445
2014-09-08 2014-09-04 11.202 2,226,910 -53,123 0.03% 24,946,215
2014-09-05 2014-09-03 11.088 2,280,033 +17,533 0.03% 25,281,213
2014-09-04 2014-09-02 10.883 2,262,500 +8,766 0.03% 24,622,235
2014-09-03 2014-09-01 10.974 2,253,734 +7,889 0.03% 24,732,513
2014-09-02 2014-08-29 11.157 2,245,845 +17,094 0.03% 25,055,850
2014-09-01 2014-08-28 11.271 2,228,751 -438 0.03% 25,119,385
2014-08-28 2014-08-26 11.453 2,229,189 -877 0.03% 25,531,193
2014-08-27 2014-08-25 11.430 2,230,066 +21,916 0.03% 25,490,359
2014-08-26 2014-08-22 11.522 2,208,150 -18,760 0.03% 25,441,368
2014-08-25 2014-08-21 11.362 2,226,910 -24,633 0.03% 25,301,864
2014-08-22 2014-08-20 11.544 2,251,543 +4,383 0.03% 25,992,693
2014-08-20 2014-08-18 11.476 2,247,160 -219,154 0.03% 25,788,287
2014-08-19 2014-08-15 11.567 2,466,314 -4,383 0.04% 28,528,362
2014-08-15 2014-08-13 11.658 2,470,697 +56,542 0.04% 28,804,537
2014-08-14 2014-08-12 11.590 2,414,155 +11,834 0.04% 27,980,107
2014-08-13 2014-08-11 11.522 2,402,321 -3,944 0.04% 27,678,524
2014-08-12 2014-08-08 11.271 2,406,265 -77,581 0.04% 27,120,077
2014-08-11 2014-08-07 11.430 2,483,846 +21,915 0.04% 28,391,144
2014-08-08 2014-08-06 11.613 2,461,931 +22,792 0.04% 28,590,001
2014-08-07 2014-08-05 11.704 2,439,139 -15,340 0.04% 28,547,917
2014-08-06 2014-08-04 11.704 2,454,479 +221,345 0.04% 28,727,458
2014-08-04 2014-07-31 11.795 2,233,134 -9,308 0.03% 26,340,610
2014-08-01 2014-07-30 11.750 2,242,442 -109,138 0.03% 26,348,079
2014-07-31 2014-07-29 11.909 2,351,580 +37,268 0.04% 28,005,980
2014-07-30 2014-07-28 11.818 2,314,312 -163,489 0.04% 27,350,935
2014-07-29 2014-07-25 11.636 2,477,801 +216,086 0.04% 28,830,827
2014-07-28 2014-07-24 11.613 2,261,715 -47,776 0.03% 26,264,925
2014-07-25 2014-07-23 11.316 2,309,491 +39,361 0.04% 26,134,756
2014-07-24 2014-07-22 11.157 2,270,130 -5,698 0.03% 25,326,787
2014-07-22 2014-07-18 10.997 2,275,828 -16,656 0.03% 25,026,896
2014-07-21 2014-07-17 10.974 2,292,484 -4,383 0.04% 25,157,756
2014-07-16 2014-07-14 10.906 2,296,867 -21,916 0.04% 25,048,646
2014-07-15 2014-07-11 10.814 2,318,783 -2,191 0.04% 25,076,040
2014-07-10 2014-07-08 11.088 2,320,974 -8,766 0.04% 25,735,171
2014-07-07 2014-07-03 11.088 2,329,740 -8,767 0.04% 25,832,369
2014-07-04 2014-07-02 10.951 2,338,507 -10,957 0.04% 25,609,460
2014-07-03 2014-06-30 10.723 2,349,464 -8,766 0.04% 25,193,422
2014-07-02 2014-06-27 10.700 2,358,230 +4,383 0.04% 25,233,617
2014-06-25 2014-06-23 10.586 2,353,847 -4,383 0.04% 24,918,203
2014-06-23 2014-06-19 10.586 2,358,230 -26,299 0.04% 24,964,602
2014-06-19 2014-06-17 10.700 2,384,529 +8,766 0.04% 25,515,023
2014-06-17 2014-06-13 10.723 2,375,763 +9,205 0.04% 25,475,427
2014-06-16 2014-06-12 10.746 2,366,558 -52,597 0.04% 25,430,715
2014-06-12 2014-06-10 10.746 2,419,155 -4,383 0.04% 25,995,915
2014-06-11 2014-06-09 10.632 2,423,538 -21,916 0.04% 25,766,549
2014-06-06 2014-06-04 10.495 2,445,454 -21,915 0.04% 25,664,797
2014-06-05 2014-06-03 10.586 2,467,369 +43,831 0.04% 26,119,965
2014-06-03 2014-05-29 10.290 2,423,538 -4,383 0.04% 24,937,154
2014-05-27 2014-05-23 10.244 2,427,921 -10,958 0.04% 24,871,467
2014-05-26 2014-05-22 11.771 2,438,879 -46,022 0.04% 28,707,673
2014-05-23 2014-05-21 11.551 2,484,901 +165,447 0.04% 28,703,241
2014-05-22 2014-05-20 11.405 2,319,454 -122,846 0.04% 26,452,294
2014-05-21 2014-05-19 11.380 2,442,300 +819 0.04% 27,793,653
2014-05-16 2014-05-14 11.453 2,441,481 +128,988 0.04% 27,963,202
2014-05-15 2014-05-13 11.136 2,312,493 -8,190 0.04% 25,751,704
2014-05-14 2014-05-12 11.087 2,320,683 +8,190 0.04% 25,729,561
2014-05-13 2014-05-09 11.038 2,312,493 +4,095 0.04% 25,525,812
2014-05-09 2014-05-07 10.965 2,308,398 -16,379 0.04% 25,311,491
2014-05-08 2014-05-05 11.307 2,324,777 -492 0.04% 26,285,909
2014-05-05 2014-04-30 11.282 2,325,269 -4,914 0.04% 26,234,687
2014-05-02 2014-04-29 11.600 2,330,183 +21,294 0.04% 27,029,894
2014-04-30 2014-04-28 11.527 2,308,889 -2,457 0.04% 26,613,731
2014-04-29 2014-04-25 11.453 2,311,346 +2,457 0.04% 26,472,716
2014-04-28 2014-04-24 11.649 2,308,889 +36,034 0.04% 26,895,656
2014-04-25 2014-04-23 11.356 2,272,855 +4,095 0.04% 25,809,844
2014-04-24 2014-04-22 11.380 2,268,760 +6,552 0.04% 25,818,748
2014-04-23 2014-04-17 11.405 2,262,208 -18,017 0.04% 25,799,430
2014-04-22 2014-04-16 11.356 2,280,225 -25,388 0.04% 25,893,536
2014-04-17 2014-04-15 11.307 2,305,613 +58,147 0.04% 26,069,224
2014-04-16 2014-04-14 12.088 2,247,466 -9,828 0.04% 27,168,085
2014-04-15 2014-04-11 12.015 2,257,294 +10,237 0.04% 27,121,514
2014-04-14 2014-04-10 11.746 2,247,057 -67,565 0.04% 26,394,891
2014-04-11 2014-04-09 11.405 2,314,622 +99,915 0.04% 26,397,188
2014-04-10 2014-04-08 11.356 2,214,707 +2,866 0.04% 25,149,534
2014-04-08 2014-04-04 11.111 2,211,841 -260,024 0.04% 24,576,838
2014-04-07 2014-04-03 10.818 2,471,865 -34,806 0.04% 26,741,710
2014-04-04 2014-04-02 10.843 2,506,671 -4,095 0.04% 27,179,472
2014-04-03 2014-04-01 10.867 2,510,766 +11,875 0.04% 27,285,188
2014-04-02 2014-03-31 10.916 2,498,891 -4,914 0.04% 27,278,189
2014-04-01 2014-03-28 10.794 2,503,805 +214,981 0.04% 27,026,106
2014-03-31 2014-03-27 10.647 2,288,824 -8,190 0.04% 24,370,228
2014-03-28 2014-03-26 10.477 2,297,014 +4,095 0.04% 24,064,766
2014-03-27 2014-03-25 10.208 2,292,919 -8,190 0.04% 23,405,919
2014-03-26 2014-03-24 10.281 2,301,109 -65,518 0.04% 23,658,107
2014-03-25 2014-03-21 10.110 2,366,627 +63,061 0.04% 23,927,144
2014-03-20 2014-03-18 9.842 2,303,566 -32,759 0.04% 22,670,777
2014-03-19 2014-03-17 9.573 2,336,325 -153,967 0.04% 22,365,573
2014-03-18 2014-03-14 9.622 2,490,292 +819 0.04% 23,961,125
2014-03-17 2014-03-13 10.330 2,489,473 +21,703 0.04% 25,716,300
2014-03-14 2014-03-12 10.306 2,467,770 -2,047 0.04% 25,431,843
2014-03-13 2014-03-11 10.013 2,469,817 +180,090 0.04% 24,729,158
2014-03-11 2014-03-07 10.086 2,289,727 +13,513 0.04% 23,093,750
2014-03-10 2014-03-06 10.013 2,276,214 -4,095 0.04% 22,790,699
2014-03-07 2014-03-05 9.939 2,280,309 +6,142 0.04% 22,664,639
2014-03-06 2014-03-04 10.086 2,274,167 +4,095 0.04% 22,936,815
2014-03-05 2014-03-03 10.086 2,270,072 -819 0.04% 22,895,513
2014-03-04 2014-02-28 10.183 2,270,891 +2,867 0.04% 23,125,602
2014-03-03 2014-02-27 10.599 2,268,024 -20,475 0.04% 24,037,986
2014-02-28 2014-02-26 10.110 2,288,499 +12,285 0.04% 23,137,252
2014-02-27 2014-02-25 9.988 2,276,214 +2,457 0.04% 22,735,112
2014-02-26 2014-02-24 10.257 2,273,757 +4,914 0.04% 23,321,369
2014-02-25 2014-02-21 10.379 2,268,843 -4,505 0.04% 23,548,003
2014-02-24 2014-02-20 10.477 2,273,348 +30,712 0.04% 23,816,828
2014-02-21 2014-02-19 10.916 2,242,636 -72,889 0.04% 24,480,879
2014-02-20 2014-02-18 10.354 2,315,525 -52,004 0.04% 23,975,962
2014-02-19 2014-02-17 10.281 2,367,529 -12,285 0.04% 24,340,983
2014-02-18 2014-02-14 10.013 2,379,814 -16,379 0.04% 23,827,999
2014-02-17 2014-02-13 10.061 2,396,193 +2,866 0.04% 24,109,029
2014-02-14 2014-02-12 9.817 2,393,327 -4,095 0.04% 23,495,722
2014-02-13 2014-02-11 9.573 2,397,422 +22,112 0.04% 22,950,453
2014-02-12 2014-02-10 9.182 2,375,310 -4,094 0.04% 21,810,662
2014-02-10 2014-02-06 8.962 2,379,404 +8,189 0.04% 21,325,290
2014-02-07 2014-02-05 8.840 2,371,215 +8,190 0.04% 20,962,362
2014-01-29 2014-01-27 9.085 2,363,025 +47,500 0.04% 21,467,030
2014-01-24 2014-01-22 9.597 2,315,525 -12,284 0.04% 22,223,002
2014-01-23 2014-01-21 9.475 2,327,809 -20,475 0.04% 22,056,661
2014-01-22 2014-01-20 9.329 2,348,284 +32,759 0.04% 21,906,585
2014-01-20 2014-01-16 9.573 2,315,525 +8,190 0.04% 22,166,455
2014-01-16 2014-01-14 9.597 2,307,335 -4,095 0.04% 22,144,399
2014-01-13 2014-01-09 9.671 2,311,430 +14,332 0.04% 22,353,042
2014-01-10 2014-01-08 9.866 2,297,098 +4,505 0.04% 22,663,219
2014-01-09 2014-01-07 9.768 2,292,593 +18,836 0.04% 22,394,824
2014-01-07 2014-01-03 9.939 2,273,757 +3,685 0.04% 22,599,517
2014-01-06 2014-01-02 10.135 2,270,072 -12,284 0.04% 23,006,388
2014-01-03 2013-12-31 10.281 2,282,356 +3,685 0.04% 23,465,304
2014-01-02 2013-12-27 10.232 2,278,671 +12,285 0.04% 23,316,124
2013-12-30 2013-12-24 10.183 2,266,386 +409 0.04% 23,079,725
2013-12-27 2013-12-20 10.110 2,265,977 +410 0.04% 22,909,549
2013-12-20 2013-12-18 10.379 2,265,567 -8,190 0.04% 23,514,002
2013-12-19 2013-12-17 10.257 2,273,757 +86,498 0.04% 23,321,369
2013-12-18 2013-12-16 10.306 2,187,259 -40,948 0.04% 22,541,010
2013-12-13 2013-12-11 10.452 2,228,207 -12,285 0.04% 23,289,491
2013-12-10 2013-12-06 10.745 2,240,492 +8,190 0.04% 24,074,472
2013-12-09 2013-12-05 10.843 2,232,302 +12,284 0.04% 24,204,528
2013-12-06 2013-12-04 10.818 2,220,018 +2,867 0.04% 24,017,120
2013-12-05 2013-12-03 10.965 2,217,151 +4,095 0.04% 24,310,972
2013-12-02 2013-11-28 10.941 2,213,056 -24,570 0.04% 24,212,025
2013-11-29 2013-11-27 10.989 2,237,626 -491 0.04% 24,590,124
2013-11-28 2013-11-26 10.916 2,238,117 -4,095 0.04% 24,431,550
2013-11-27 2013-11-25 10.916 2,242,212 +4,095 0.04% 24,476,251
2013-11-26 2013-11-22 10.965 2,238,117 -4,095 0.04% 24,540,863
2013-11-25 2013-11-21 10.965 2,242,212 -18,017 0.04% 24,585,764
2013-11-22 2013-11-20 11.111 2,260,229 -4,095 0.04% 25,114,500
2013-11-21 2013-11-19 11.014 2,264,324 -101,143 0.04% 24,938,815
2013-11-20 2013-11-18 10.989 2,365,467 +49,138 0.04% 25,995,017
2013-11-19 2013-11-15 10.403 2,316,329 -40,948 0.04% 24,097,420
2013-11-15 2013-11-13 10.013 2,357,277 +20,474 0.04% 23,602,346
2013-11-14 2013-11-12 10.330 2,336,803 +29,892 0.04% 24,139,217
2013-11-13 2013-11-11 10.257 2,306,911 +4,095 0.04% 23,661,422
2013-11-12 2013-11-08 10.110 2,302,816 +2,867 0.04% 23,282,000
2013-11-08 2013-11-06 10.525 2,299,949 +4,094 0.04% 24,207,848
2013-11-05 2013-11-01 10.672 2,295,855 -4,913 0.04% 24,501,157
2013-11-04 2013-10-31 10.623 2,300,768 -32,759 0.04% 24,441,215
2013-11-01 2013-10-30 10.550 2,333,527 -69,613 0.04% 24,618,256
2013-10-31 2013-10-29 10.061 2,403,140 +48,319 0.04% 24,178,925
2013-10-29 2013-10-25 9.842 2,354,821 +40,949 0.04% 23,175,208
2013-10-28 2013-10-24 9.964 2,313,872 -16,379 0.04% 23,054,738
2013-10-24 2013-10-22 10.379 2,330,251 -6,962 0.04% 24,185,348
2013-10-23 2013-10-21 10.330 2,337,213 +4,095 0.04% 24,143,452
2013-10-22 2013-10-18 10.403 2,333,118 +4,095 0.04% 24,272,081
2013-10-21 2013-10-17 10.403 2,329,023 -30,711 0.04% 24,229,479
2013-10-18 2013-10-16 10.135 2,359,734 -19,246 0.04% 23,915,081
2013-10-10 2013-10-08 10.159 2,378,980 -8,190 0.04% 24,168,229
2013-10-09 2013-10-07 9.842 2,387,170 -4,095 0.04% 23,493,574
2013-10-07 2013-10-03 9.988 2,391,265 -4,095 0.04% 23,884,256
2013-10-03 2013-09-30 9.817 2,395,360 +4,095 0.04% 23,515,680
2013-10-02 2013-09-27 9.915 2,391,265 -27,845 0.04% 23,709,066
2013-09-30 2013-09-26 10.013 2,419,110 -45,453 0.04% 24,221,452
2013-09-27 2013-09-25 10.159 2,464,563 -17,608 0.04% 25,037,673
2013-09-26 2013-09-24 10.281 2,482,171 +40,949 0.04% 25,519,637
2013-09-23 2013-09-18 10.354 2,441,222 -4,095 0.04% 25,277,483
2013-09-19 2013-09-17 10.354 2,445,317 -1,638 0.04% 25,319,885
2013-09-18 2013-09-16 10.428 2,446,955 +819 0.04% 25,516,116
2013-09-17 2013-09-13 10.281 2,446,136 -41,440 0.04% 25,149,155
2013-09-16 2013-09-12 10.525 2,487,576 -3,685 0.04% 26,182,694
2013-09-13 2013-09-11 10.403 2,491,261 -99,915 0.04% 25,917,287
2013-09-12 2013-09-10 10.354 2,591,176 +114,656 0.04% 26,830,173
2013-09-11 2013-09-09 10.159 2,476,520 +69,613 0.04% 25,159,145
2013-09-10 2013-09-06 9.768 2,406,907 -4,505 0.04% 23,511,482
2013-09-09 2013-09-05 9.793 2,411,412 -131,445 0.04% 23,614,377
2013-09-06 2013-09-04 9.622 2,542,857 +5,733 0.04% 24,466,895
2013-09-05 2013-09-03 9.646 2,537,124 -10,237 0.04% 24,473,692
2013-09-04 2013-09-02 9.256 2,547,361 -50,367 0.04% 23,577,101
2013-09-03 2013-08-30 9.036 2,597,728 -74,117 0.04% 23,472,325
2013-09-02 2013-08-29 9.060 2,671,845 -3,685 0.04% 24,207,273
2013-08-30 2013-08-28 8.962 2,675,530 -2,211 0.04% 23,979,305
2013-08-28 2013-08-26 9.402 2,677,741 +77,802 0.04% 25,176,190
2013-08-27 2013-08-23 9.280 2,599,939 -163,795 0.04% 24,127,230
2013-08-26 2013-08-22 9.304 2,763,734 +37,264 0.05% 25,714,727
2013-08-23 2013-08-21 9.133 2,726,470 +106,466 0.04% 24,901,931
2013-08-20 2013-08-16 9.524 2,620,004 +20,065 0.04% 24,953,258
2013-08-19 2013-08-15 9.524 2,599,939 -73,708 0.04% 24,762,157
2013-08-16 2013-08-13 9.426 2,673,647 -124,893 0.04% 25,202,990
2013-08-15 2013-08-12 9.060 2,798,540 +45,044 0.05% 25,355,147
2013-08-12 2013-08-08 8.596 2,753,496 +10,237 0.05% 23,669,431
2013-08-09 2013-08-07 8.645 2,743,259 -217,028 0.05% 23,715,418
2013-08-07 2013-08-05 8.889 2,960,287 +12,285 0.05% 26,314,547
2013-08-06 2013-08-02 8.865 2,948,002 +24,569 0.05% 26,133,351
2013-08-05 2013-08-01 8.865 2,923,433 -13,923 0.05% 25,915,553
2013-08-01 2013-07-30 8.840 2,937,356 +4,095 0.05% 25,967,244
2013-07-31 2013-07-29 8.792 2,933,261 -8,190 0.05% 25,787,777
2013-07-30 2013-07-26 9.036 2,941,451 +16,380 0.05% 26,578,107
2013-07-25 2013-07-23 9.060 2,925,071 -18,017 0.05% 26,501,535
2013-07-22 2013-07-18 8.889 2,943,088 -3,440 0.05% 26,161,662
2013-07-18 2013-07-16 8.840 2,946,528 -4,095 0.05% 26,048,328
2013-07-17 2013-07-15 8.889 2,950,623 +2,047 0.05% 26,228,642
2013-07-16 2013-07-12 8.743 2,948,576 +12,285 0.05% 25,778,406
2013-07-15 2013-07-11 8.889 2,936,291 -8,190 0.05% 26,101,242
2013-07-12 2013-07-10 8.498 2,944,481 -8,189 0.05% 25,023,537
2013-07-10 2013-07-08 8.352 2,952,670 +20,474 0.05% 24,660,491
2013-07-09 2013-07-05 8.498 2,932,196 +19,328 0.05% 24,919,134
2013-07-05 2013-07-03 8.279 2,912,868 -27,436 0.05% 24,114,663
2013-07-04 2013-07-02 8.450 2,940,304 +5,323 0.05% 24,844,430
2013-07-03 2013-06-28 8.743 2,934,981 +247,740 0.05% 25,659,549
2013-07-02 2013-06-27 8.547 2,687,241 -98,277 0.04% 22,968,644
2013-06-28 2013-06-26 8.718 2,785,518 +69,612 0.05% 24,284,820
2013-06-27 2013-06-25 8.376 2,715,906 +53,234 0.04% 22,749,380
2013-06-26 2013-06-24 8.547 2,662,672 -138,407 0.04% 22,758,646
2013-06-25 2013-06-21 8.889 2,801,079 +53,234 0.05% 24,899,318
2013-06-24 2013-06-20 8.987 2,747,845 -36,035 0.05% 24,694,529
2013-06-21 2013-06-19 9.280 2,783,880 -32,759 0.05% 25,834,188
2013-06-20 2013-06-18 9.402 2,816,639 +4,504 0.05% 26,482,112
2013-06-18 2013-06-14 9.304 2,812,135 +51,186 0.05% 26,165,067
2013-06-17 2013-06-13 9.353 2,760,949 +24,569 0.05% 25,823,664
2013-06-14 2013-06-11 9.549 2,736,380 +77,803 0.04% 26,128,463
2013-06-13 2013-06-10 9.744 2,658,577 +8,189 0.04% 25,904,955
2013-06-11 2013-06-07 9.744 2,650,388 +24,569 0.04% 25,825,162
2013-06-05 2013-06-03 10.086 2,625,819 -4,094 0.04% 26,483,510
2013-06-04 2013-05-31 10.232 2,629,913 +819 0.04% 26,910,149
2013-06-03 2013-05-30 10.232 2,629,094 -2,091,656 0.04% 26,901,769
2013-05-31 2013-05-29 11.274 4,720,750 -655,178 0.08% 53,221,979
2013-05-30 2013-05-28 11.427 5,375,928 +250,856 0.09% 61,431,230
2013-05-29 2013-05-27 11.147 5,125,072 +62,650 0.09% 57,126,703
2013-05-28 2013-05-24 11.096 5,062,422 -362,647 0.09% 56,170,120
2013-05-27 2013-05-23 11.096 5,425,069 +579,451 0.09% 60,193,871
2013-05-24 2013-05-22 11.402 4,845,618 -15,682 0.08% 55,247,731
2013-05-23 2013-05-21 11.325 4,861,300 +2,146,870 0.08% 55,054,541
2013-05-22 2013-05-20 11.529 2,714,430 +207,689 0.05% 31,294,991
2013-05-21 2013-05-16 11.351 2,506,741 +196,025 0.04% 28,452,945
2013-05-20 2013-05-15 11.274 2,310,716 -78,410 0.04% 26,051,132
2013-05-16 2013-05-14 11.147 2,389,126 +78,410 0.04% 26,630,434
2013-05-15 2013-05-13 11.300 2,310,716 -23,131 0.04% 26,110,071
2013-05-10 2013-05-08 11.529 2,333,847 +6,193 0.04% 26,907,204
2013-05-08 2013-05-06 11.223 2,327,654 -1,960 0.04% 26,123,349
2013-05-06 2013-05-02 10.942 2,329,614 +1,646 0.04% 25,491,712
2013-05-03 2013-04-30 11.147 2,327,968 -1,960 0.04% 25,948,735
2013-05-02 2013-04-29 10.917 2,329,928 -19,603 0.04% 25,435,719
2013-04-30 2013-04-26 10.815 2,349,531 -39,989 0.04% 25,410,007
2013-04-29 2013-04-25 10.738 2,389,520 -82,722 0.04% 25,659,638
2013-04-26 2013-04-24 10.534 2,472,242 +45,085 0.04% 26,043,466
2013-04-25 2013-04-23 10.228 2,427,157 -58,807 0.04% 24,825,614
2013-04-24 2013-04-22 10.381 2,485,964 -58,416 0.04% 25,807,563
2013-04-23 2013-04-19 10.483 2,544,380 +123,496 0.04% 26,673,595
2013-04-22 2013-04-18 10.075 2,420,884 -176,423 0.04% 24,390,956
2013-04-19 2013-04-17 10.101 2,597,307 -41,557 0.04% 26,234,707
2013-04-18 2013-04-16 10.254 2,638,864 +53,789 0.05% 27,058,319
2013-04-17 2013-04-15 10.254 2,585,075 +176,423 0.04% 26,506,779
2013-04-16 2013-04-12 10.560 2,408,652 +6,665 0.04% 25,435,024
2013-04-15 2013-04-11 10.764 2,401,987 -11,761 0.04% 25,854,781
2013-04-12 2013-04-10 10.738 2,413,748 -2,353 0.04% 25,919,808
2013-04-11 2013-04-09 10.764 2,416,101 +8,625 0.04% 26,006,702
2013-04-10 2013-04-08 10.738 2,407,476 +10,194 0.04% 25,852,456
2013-04-08 2013-04-03 10.764 2,397,282 -13,330 0.04% 25,804,136
2013-04-05 2013-04-02 11.172 2,410,612 -493,592 0.04% 26,931,415
2013-04-03 2013-03-28 11.886 2,904,204 +49,163 0.05% 34,520,000
2013-04-02 2013-03-27 12.396 2,855,041 +79,587 0.05% 35,392,103
2013-03-28 2013-03-26 12.218 2,775,454 +418,318 0.05% 33,909,962
2013-03-27 2013-03-25 12.243 2,357,136 -2,745 0.04% 28,859,156
2013-03-26 2013-03-22 12.141 2,359,881 +16,074 0.04% 28,651,991
2013-03-25 2013-03-21 12.269 2,343,807 -3,136 0.04% 28,755,748
2013-03-22 2013-03-20 12.269 2,346,943 -49,398 0.04% 28,794,223
2013-03-21 2013-03-19 11.682 2,396,341 -3,921 0.04% 27,994,444
2013-03-20 2013-03-18 11.682 2,400,262 +30,580 0.04% 28,040,250
2013-03-19 2013-03-15 11.963 2,369,682 -5,489 0.04% 28,347,885
2013-03-18 2013-03-14 11.988 2,375,171 +9,410 0.04% 28,474,132
2013-03-15 2013-03-13 11.861 2,365,761 -5,881 0.04% 28,059,606
2013-03-13 2013-03-11 12.345 2,371,642 -36,853 0.04% 29,278,731
2013-03-12 2013-03-08 12.447 2,408,495 +43,126 0.04% 29,979,427
2013-03-11 2013-03-07 12.269 2,365,369 -3,921 0.04% 29,020,289
2013-03-08 2013-03-06 12.345 2,369,290 +7,057 0.04% 29,249,695
2013-03-06 2013-03-04 12.014 2,362,233 +12,546 0.04% 28,379,281
2013-03-05 2013-03-01 12.422 2,349,687 -31,364 0.04% 29,187,489
2013-03-04 2013-02-28 12.702 2,381,051 +74,489 0.04% 30,245,153
2013-02-28 2013-02-26 12.192 2,306,562 -3,920 0.04% 28,122,296
2013-02-27 2013-02-25 12.447 2,310,482 +5,880 0.04% 28,759,423
2013-02-26 2013-02-22 12.320 2,304,602 +3,921 0.04% 28,392,316
2013-02-25 2013-02-21 12.524 2,300,681 +11,762 0.04% 28,813,476
2013-02-22 2013-02-20 12.983 2,288,919 +19,602 0.04% 29,717,068
2013-02-21 2013-02-19 12.881 2,269,317 +3,921 0.04% 29,231,042
2013-02-19 2013-02-15 13.289 2,265,396 +3,136 0.04% 30,105,067
2013-02-18 2013-02-14 13.264 2,262,260 -3,921 0.04% 30,005,690
2013-02-15 2013-02-08 13.034 2,266,181 +43,126 0.04% 29,537,467
2013-02-07 2013-02-05 13.442 2,223,055 -392 0.04% 29,882,613
2013-02-06 2013-02-04 13.901 2,223,447 -22,739 0.04% 30,908,721
2013-02-05 2013-02-01 13.876 2,246,186 +27,444 0.04% 31,167,529
2013-02-01 2013-01-30 13.799 2,218,742 +38,036 0.04% 30,616,943
2013-01-31 2013-01-29 13.646 2,180,706 +5,097 0.04% 29,758,337
2013-01-30 2013-01-28 13.672 2,175,609 -3,921 0.04% 29,744,275
2013-01-29 2013-01-25 13.340 2,179,530 +1,960 0.04% 29,075,172
2013-01-28 2013-01-24 13.748 2,177,570 +2,353 0.04% 29,937,714
2013-01-25 2013-01-23 13.901 2,175,217 -15,290 0.04% 30,238,263
2013-01-24 2013-01-22 13.825 2,190,507 -23,523 0.04% 30,283,194
2013-01-23 2013-01-21 13.315 2,214,030 +6,076 0.04% 29,478,933
2013-01-22 2013-01-18 13.187 2,207,954 -19,602 0.04% 29,116,443
2013-01-18 2013-01-16 12.906 2,227,556 -1,960 0.04% 28,749,937
2013-01-17 2013-01-15 12.983 2,229,516 -67,983 0.04% 28,945,838
2013-01-16 2013-01-14 12.881 2,297,499 +8,625 0.04% 29,594,054
2013-01-15 2013-01-11 12.626 2,288,874 -3,921 0.04% 28,899,135
2013-01-14 2013-01-10 12.702 2,292,795 -15,682 0.04% 29,124,087
2013-01-11 2013-01-09 12.447 2,308,477 -9,801 0.04% 28,734,466
2013-01-09 2013-01-07 12.422 2,318,278 -17,564 0.04% 28,797,330
2013-01-08 2013-01-04 12.243 2,335,842 +11,762 0.04% 28,598,447
2013-01-07 2013-01-03 12.345 2,324,080 -29,796 0.04% 28,691,562
2013-01-04 2013-01-02 12.192 2,353,876 +5,784 0.04% 28,699,163
2013-01-03 2012-12-31 11.733 2,348,092 -1,960 0.04% 27,550,577
2013-01-02 2012-12-27 11.555 2,350,052 -11,762 0.04% 27,153,976
2012-12-28 2012-12-24 11.325 2,361,814 -3,920 0.04% 26,747,698
2012-12-27 2012-12-20 11.529 2,365,734 -3,921 0.04% 27,274,833
2012-12-20 2012-12-18 11.427 2,369,655 -1,960 0.04% 27,078,268
2012-12-19 2012-12-17 11.376 2,371,615 -4,393 0.04% 26,979,680
2012-12-17 2012-12-13 11.172 2,376,008 -1,581,532 0.04% 26,544,819
2012-12-14 2012-12-12 11.198 3,957,540 -9,802 0.07% 44,314,677
2012-12-13 2012-12-11 10.917 3,967,342 -32,148 0.07% 43,311,294
2012-12-12 2012-12-10 10.840 3,999,490 -25,718 0.07% 43,356,209
2012-12-11 2012-12-07 10.509 4,025,208 -784 0.07% 42,300,285
2012-12-10 2012-12-06 10.407 4,025,992 -59,592 0.07% 41,897,762
2012-12-07 2012-12-05 10.381 4,085,584 -54,103 0.07% 42,413,714
2012-12-05 2012-12-03 10.101 4,139,687 -19,603 0.07% 41,813,878
2012-12-04 2012-11-30 10.203 4,159,290 +47,360 0.07% 42,436,245
2012-12-03 2012-11-29 10.075 4,111,930 +38,735 0.07% 41,428,629
2012-11-30 2012-11-28 10.024 4,073,195 +4,391 0.07% 40,830,576
2012-11-28 2012-11-26 10.152 4,068,804 -78,410 0.07% 41,305,472
2012-11-27 2012-11-23 10.228 4,147,214 -121,536 0.07% 42,418,819
2012-11-26 2012-11-22 10.126 4,268,750 +117,615 0.07% 43,226,391
2012-11-23 2012-11-21 10.024 4,151,135 +78,410 0.07% 41,611,863
2012-11-22 2012-11-20 9.846 4,072,725 -86,251 0.07% 40,098,686
2012-11-21 2012-11-19 9.871 4,158,976 +78,410 0.07% 41,053,967
2012-11-20 2012-11-16 9.846 4,080,566 -3,920 0.07% 40,175,886
2012-11-19 2012-11-15 9.795 4,084,486 -152,900 0.07% 40,006,116
2012-11-16 2012-11-14 9.999 4,237,386 +158,780 0.07% 42,368,379
2012-11-14 2012-11-12 9.973 4,078,606 -3,920 0.07% 40,676,752
2012-11-13 2012-11-09 9.948 4,082,526 +399,892 0.07% 40,611,714
2012-11-12 2012-11-08 10.075 3,682,634 -17,251 0.06% 37,103,374
2012-11-09 2012-11-07 10.330 3,699,885 -40,773 0.06% 38,220,908
2012-11-08 2012-11-06 10.279 3,740,658 +15,290 0.06% 38,451,280
2012-11-07 2012-11-05 10.330 3,725,368 -1,568 0.06% 38,484,155
2012-11-06 2012-11-02 10.381 3,726,936 -20,387 0.06% 38,690,478
2012-11-05 2012-11-01 10.330 3,747,323 -53,711 0.06% 38,710,957
2012-11-02 2012-10-31 10.101 3,801,034 +44,694 0.07% 38,393,234
2012-11-01 2012-10-30 9.999 3,756,340 +355,982 0.06% 37,558,541
2012-10-31 2012-10-29 10.254 3,400,358 +821,739 0.06% 34,866,508
2012-10-30 2012-10-26 10.152 2,578,619 -74,490 0.04% 26,177,490
2012-10-29 2012-10-25 10.254 2,653,109 +234,054 0.05% 27,204,384
2012-10-26 2012-10-24 10.534 2,419,055 +35,285 0.04% 25,483,176
2012-10-25 2012-10-22 10.687 2,383,770 -37,637 0.04% 25,476,287
2012-10-22 2012-10-18 10.687 2,421,407 -27,444 0.04% 25,878,528
2012-10-18 2012-10-16 10.330 2,448,851 -403,028 0.04% 25,297,356
2012-10-17 2012-10-15 10.407 2,851,879 -25,483 0.05% 29,678,983
2012-10-16 2012-10-12 10.381 2,877,362 -343,044 0.05% 29,870,787
2012-10-15 2012-10-11 10.228 3,220,406 -40,382 0.06% 32,939,178
2012-10-12 2012-10-10 9.922 3,260,788 -27,365 0.06% 32,354,144
2012-10-11 2012-10-09 9.820 3,288,153 +254,833 0.06% 32,290,182
2012-10-10 2012-10-08 9.616 3,033,320 -43,125 0.05% 29,168,717
2012-10-09 2012-10-05 9.693 3,076,445 +26,345 0.05% 29,818,823
2012-10-08 2012-10-04 9.616 3,050,100 +3,921 0.05% 29,330,075
2012-10-05 2012-10-03 9.565 3,046,179 -10,193 0.05% 29,136,974
2012-10-04 2012-09-28 9.387 3,056,372 +21,170 0.05% 28,688,760
2012-10-03 2012-09-27 9.285 3,035,202 -3,920 0.05% 28,180,373
2012-09-28 2012-09-26 9.131 3,039,122 +7,841 0.05% 27,751,657
2012-09-27 2012-09-25 9.233 3,031,281 +7,841 0.05% 27,989,331
2012-09-26 2012-09-24 9.336 3,023,440 -188,185 0.05% 28,225,406
2012-09-25 2012-09-21 9.412 3,211,625 -15,290 0.06% 30,227,968
2012-09-24 2012-09-20 9.285 3,226,915 -51,829 0.06% 29,960,335
2012-09-21 2012-09-19 9.463 3,278,744 +81,547 0.06% 31,026,956
2012-09-20 2012-09-18 9.285 3,197,197 +11,761 0.05% 29,684,418
2012-09-19 2012-09-17 9.387 3,185,436 -7,841 0.05% 29,900,225
2012-09-18 2012-09-14 9.438 3,193,277 -1,960 0.05% 30,136,726
2012-09-17 2012-09-13 9.055 3,195,237 +43,518 0.05% 28,932,714
2012-09-14 2012-09-12 9.080 3,151,719 +3,920 0.05% 28,619,052
2012-09-12 2012-09-10 9.157 3,147,799 +27,444 0.05% 28,824,328
2012-09-11 2012-09-07 9.285 3,120,355 +31,756 0.05% 28,970,977
2012-09-10 2012-09-06 8.978 3,088,599 +52,535 0.05% 27,730,771
2012-09-06 2012-09-04 9.182 3,036,064 -192,105 0.05% 27,878,614
2012-09-04 2012-08-31 9.438 3,228,169 +47,046 0.06% 30,466,021
2012-09-03 2012-08-30 9.361 3,181,123 +384,210 0.05% 29,778,600
2012-08-31 2012-08-29 9.795 2,796,913 +3,920 0.05% 27,394,787
2012-08-29 2012-08-27 9.973 2,792,993 +11,762 0.05% 27,855,077
2012-08-27 2012-08-23 10.203 2,781,231 -3,921 0.05% 28,376,237
2012-08-24 2012-08-22 9.973 2,785,152 +40,146 0.05% 27,776,877
2012-08-23 2012-08-21 10.075 2,745,006 -23,523 0.05% 27,656,559
2012-08-22 2012-08-20 9.948 2,768,529 -3,920 0.05% 27,540,476
2012-08-21 2012-08-17 10.024 2,772,449 +50,966 0.05% 27,791,620
2012-08-20 2012-08-16 10.024 2,721,483 +7,841 0.05% 27,280,726
2012-08-17 2012-08-15 10.126 2,713,642 -39,205 0.05% 27,478,993
2012-08-16 2012-08-14 10.305 2,752,847 +78,410 0.05% 28,367,508
2012-08-15 2012-08-13 10.203 2,674,437 +11,762 0.05% 27,286,643
2012-08-13 2012-08-09 10.458 2,662,675 -1,960 0.05% 27,845,804
2012-08-10 2012-08-08 10.279 2,664,635 -49,007 0.05% 27,390,536
2012-08-09 2012-08-07 10.228 2,713,642 -39,205 0.05% 27,755,859
2012-08-08 2012-08-06 10.177 2,752,847 -58,807 0.05% 28,016,425
2012-08-03 2012-08-01 10.126 2,811,654 -32,541 0.05% 28,471,486
2012-08-02 2012-07-31 9.999 2,844,195 -35,284 0.05% 28,438,271
2012-08-01 2012-07-30 9.693 2,879,479 +54,887 0.05% 27,909,706
2012-07-31 2012-07-27 9.565 2,824,592 +39,205 0.05% 27,017,474
2012-07-30 2012-07-26 9.310 2,785,387 -39,205 0.05% 25,932,009
2012-07-27 2012-07-25 9.412 2,824,592 +58,808 0.05% 26,585,195
2012-07-19 2012-07-17 9.463 2,765,784 -7,841 0.05% 26,172,784
2012-07-16 2012-07-12 9.131 2,773,625 -1,961 0.05% 25,327,278
2012-07-13 2012-07-11 9.463 2,775,586 +57,632 0.05% 26,265,541
2012-07-12 2012-07-10 9.693 2,717,954 +20,778 0.05% 26,344,105
2012-07-11 2012-07-09 9.820 2,697,176 +1,177 0.05% 26,486,695
2012-07-10 2012-07-06 9.999 2,695,999 -12,938 0.05% 26,956,503
2012-07-09 2012-07-05 10.330 2,708,937 -39,205 0.05% 27,984,122
2012-07-06 2012-07-04 10.254 2,748,142 -47,517 0.05% 28,178,831
2012-07-05 2012-07-03 10.254 2,795,659 +47,046 0.05% 28,666,060
2012-07-04 2012-06-29 10.075 2,748,613 +52,927 0.05% 27,692,900
2012-07-03 2012-06-28 9.744 2,695,686 +3,921 0.05% 26,265,787
2012-06-28 2012-06-26 9.795 2,691,765 +3,528 0.05% 26,364,899
2012-06-26 2012-06-22 9.897 2,688,237 +4,313 0.05% 26,604,618
2012-06-25 2012-06-21 10.050 2,683,924 -17,643 0.05% 26,972,685
2012-06-22 2012-06-20 10.203 2,701,567 +15,682 0.05% 27,563,444
2012-06-21 2012-06-19 10.432 2,685,885 +3,921 0.05% 28,020,022
2012-06-20 2012-06-18 10.458 2,681,964 -6,273 0.05% 28,047,526
2012-06-19 2012-06-15 10.432 2,688,237 -1,960 0.05% 28,044,559
2012-06-18 2012-06-14 9.948 2,690,197 -81,155 0.05% 26,761,253
2012-06-15 2012-06-13 9.871 2,771,352 +75,666 0.05% 27,356,492
2012-06-14 2012-06-12 9.718 2,695,686 +8,625 0.05% 26,197,028
2012-06-13 2012-06-11 9.871 2,687,061 +471 0.05% 26,524,441
2012-06-12 2012-06-08 9.820 2,686,590 +7,841 0.05% 26,382,739
2012-06-11 2012-06-07 10.279 2,678,749 -44,302 0.05% 27,535,617
2012-06-08 2012-06-06 10.024 2,723,051 +3,136 0.05% 27,296,444
2012-06-07 2012-06-05 9.693 2,719,915 -5,096 0.05% 26,363,112
2012-06-06 2012-06-04 9.667 2,725,011 -431,256 0.05% 26,342,999
2012-06-05 2012-06-01 10.805 3,156,267 +88,603 0.05% 34,103,627
2012-06-04 2012-05-31 10.725 3,067,664 +48,579 0.05% 32,900,739
2012-06-01 2012-05-30 10.725 3,019,085 -18,742 0.05% 32,379,728
2012-05-31 2012-05-29 10.858 3,037,827 +49,477 0.05% 32,985,970
2012-05-30 2012-05-28 10.618 2,988,350 +67,094 0.05% 31,731,189
2012-05-29 2012-05-25 10.592 2,921,256 +420,553 0.05% 30,940,828
2012-05-25 2012-05-23 11.152 2,500,703 +4,123 0.04% 27,887,540
2012-05-24 2012-05-22 11.285 2,496,580 -74,965 0.04% 28,174,594
2012-05-23 2012-05-21 11.018 2,571,545 -3,373 0.05% 28,334,528
2012-05-21 2012-05-17 11.179 2,574,918 +6,747 0.05% 28,783,873
2012-05-18 2012-05-16 11.285 2,568,171 +749 0.05% 28,982,518
2012-05-17 2012-05-15 11.926 2,567,422 +88,834 0.05% 30,617,984
2012-05-15 2012-05-11 12.059 2,478,588 +7,496 0.04% 29,889,220
2012-05-14 2012-05-10 12.299 2,471,092 +104,951 0.04% 30,392,166
2012-05-10 2012-05-08 12.646 2,366,141 -2,998 0.04% 29,922,011
2012-05-09 2012-05-07 12.806 2,369,139 +7,796 0.04% 30,339,163
2012-05-08 2012-05-04 13.233 2,361,343 -10,870 0.04% 31,247,305
2012-05-07 2012-05-03 13.260 2,372,213 +7,122 0.04% 31,454,434
2012-05-04 2012-05-02 13.446 2,365,091 +41,980 0.04% 31,801,690
2012-05-03 2012-04-30 13.179 2,323,111 -84,336 0.04% 30,617,429
2012-05-02 2012-04-27 12.779 2,407,447 +50,602 0.04% 30,765,506
2012-04-30 2012-04-26 12.726 2,356,845 +6,898 0.04% 29,993,090
2012-04-27 2012-04-25 12.673 2,349,947 +22,489 0.04% 29,779,917
2012-04-26 2012-04-24 12.699 2,327,458 +20,765 0.04% 29,557,018
2012-04-25 2012-04-23 12.566 2,306,693 +5,623 0.04% 28,985,615
2012-04-23 2012-04-19 12.779 2,301,070 -1,499 0.04% 29,406,081
2012-04-19 2012-04-17 12.673 2,302,569 -5,623 0.04% 29,179,515
2012-04-18 2012-04-16 12.806 2,308,192 +6,372 0.04% 29,558,676
2012-04-17 2012-04-13 12.939 2,301,820 -16,867 0.04% 29,784,129
2012-04-16 2012-04-12 12.192 2,318,687 -93,706 0.04% 28,270,282
2012-04-13 2012-04-11 12.086 2,412,393 +74,965 0.04% 29,155,337
2012-04-12 2012-04-10 12.192 2,337,428 +26,238 0.04% 28,498,779
2012-04-11 2012-04-05 12.299 2,311,190 +3,748 0.04% 28,425,518
2012-04-10 2012-04-03 12.513 2,307,442 -44,979 0.04% 28,871,905
2012-04-05 2012-04-02 12.272 2,352,421 +22,864 0.04% 28,869,861
2012-04-03 2012-03-30 12.459 2,329,557 -11,245 0.04% 29,024,318
2012-04-02 2012-03-29 12.326 2,340,802 +18,367 0.04% 28,852,169
2012-03-30 2012-03-28 12.619 2,322,435 +27,737 0.04% 29,307,348
2012-03-29 2012-03-27 12.726 2,294,698 -26,688 0.04% 29,202,210
2012-03-28 2012-03-26 12.432 2,321,386 +7,197 0.04% 28,860,582
2012-03-27 2012-03-23 12.566 2,314,189 +20,615 0.04% 29,079,808
2012-03-26 2012-03-22 12.806 2,293,574 +11,245 0.04% 29,371,478
2012-03-23 2012-03-21 12.833 2,282,329 +11,245 0.04% 29,288,365
2012-03-21 2012-03-19 13.179 2,271,084 -33,734 0.04% 29,931,739
2012-03-20 2012-03-16 13.393 2,304,818 +33,734 0.04% 30,868,261
2012-03-19 2012-03-15 13.526 2,271,084 -3,374 0.04% 30,719,417
2012-03-16 2012-03-14 13.500 2,274,458 -3,748 0.04% 30,704,374
2012-03-15 2012-03-13 13.526 2,278,206 -22,489 0.04% 30,815,751
2012-03-13 2012-03-09 13.473 2,300,695 +22,489 0.04% 30,997,184
2012-03-12 2012-03-08 13.206 2,278,206 +3,748 0.04% 30,086,384
2012-03-08 2012-03-06 13.206 2,274,458 -8,396 0.04% 30,036,888
2012-03-07 2012-03-05 13.393 2,282,854 +3,749 0.04% 30,574,099
2012-03-06 2012-03-02 13.606 2,279,105 -41,231 0.04% 31,010,325
2012-03-05 2012-03-01 13.420 2,320,336 -37,483 0.04% 31,137,997
2012-03-02 2012-02-29 13.606 2,357,819 +32,235 0.04% 32,081,336
2012-03-01 2012-02-28 13.553 2,325,584 +106,451 0.04% 31,518,646
2012-02-27 2012-02-23 13.473 2,219,133 -11,245 0.04% 29,898,302
2012-02-22 2012-02-20 13.313 2,230,378 +11,245 0.04% 29,692,778
2012-02-20 2012-02-16 13.126 2,219,133 +7,496 0.04% 29,128,642
2012-02-17 2012-02-15 13.340 2,211,637 -7,496 0.04% 29,502,285
2012-02-16 2012-02-14 12.859 2,219,133 +4,123 0.04% 28,536,597
2012-02-15 2012-02-13 13.260 2,215,010 -1,875 0.04% 29,369,996
2012-02-14 2012-02-10 13.126 2,216,885 +12,745 0.04% 29,099,135
2012-02-13 2012-02-09 13.393 2,204,140 -4,498 0.04% 29,519,888
2012-02-10 2012-02-08 13.446 2,208,638 +6,372 0.04% 29,697,978
2012-02-09 2012-02-07 13.553 2,202,266 -6,523 0.04% 29,847,317
2012-02-08 2012-02-06 13.526 2,208,789 +2,400 0.04% 29,876,794
2012-02-07 2012-02-03 13.393 2,206,389 -79,463 0.04% 29,550,008
2012-02-06 2012-02-02 13.340 2,285,852 +84,710 0.04% 30,492,282
2012-02-03 2012-02-01 13.046 2,201,142 +17,617 0.04% 28,716,316
2012-02-02 2012-01-31 13.206 2,183,525 -7,497 0.04% 28,836,011
2012-02-01 2012-01-30 13.046 2,191,022 +9,746 0.04% 28,584,290
2012-01-31 2012-01-27 13.313 2,181,276 -375 0.04% 29,039,088
2012-01-30 2012-01-26 13.313 2,181,651 -22,489 0.04% 29,044,081
2012-01-27 2012-01-20 13.019 2,204,140 -26,238 0.04% 28,696,624
2012-01-26 2012-01-19 13.019 2,230,378 -149,930 0.04% 29,038,228
2012-01-20 2012-01-18 12.886 2,380,308 -74,965 0.04% 30,672,706
2012-01-19 2012-01-17 12.859 2,455,273 -192,360 0.04% 31,573,203
2012-01-17 2012-01-13 12.539 2,647,633 -22,490 0.05% 33,199,187
2012-01-16 2012-01-12 12.432 2,670,123 +23,614 0.05% 33,196,247
2012-01-13 2012-01-11 12.379 2,646,509 -749 0.05% 32,761,454
2012-01-12 2012-01-10 12.379 2,647,258 +140,559 0.05% 32,770,726
2012-01-05 2012-01-03 11.979 2,506,699 +37,108 0.04% 30,027,580
2011-12-30 2011-12-28 11.846 2,469,591 -23,689 0.04% 29,253,633
2011-12-29 2011-12-23 12.006 2,493,280 -8,323 0.04% 29,933,354
2011-12-23 2011-12-21 11.739 2,501,603 -129,314 0.04% 29,365,870
2011-12-22 2011-12-20 11.499 2,630,917 +3,748 0.05% 30,252,149
2011-12-20 2011-12-16 11.472 2,627,169 +112,447 0.05% 30,138,961
2011-12-19 2011-12-15 11.179 2,514,722 +7,497 0.05% 28,110,969
2011-12-13 2011-12-09 11.766 2,507,225 -16,867 0.04% 29,498,756
2011-12-12 2011-12-08 11.979 2,524,092 +20,240 0.05% 30,235,930
2011-12-08 2011-12-06 11.792 2,503,852 +5,997 0.04% 29,525,872
2011-12-06 2011-12-02 11.685 2,497,855 -374 0.04% 29,188,592
2011-12-05 2011-12-01 11.819 2,498,229 -104,951 0.04% 29,526,215
2011-12-02 2011-11-30 10.672 2,603,180 -13,025 0.05% 27,780,240
2011-11-29 2011-11-25 10.725 2,616,205 -375 0.05% 28,058,835
2011-11-28 2011-11-24 10.805 2,616,580 +12,145 0.05% 28,272,281
2011-11-25 2011-11-23 10.858 2,604,435 +3,748 0.05% 28,280,022
2011-11-23 2011-11-21 10.832 2,600,687 +3,374 0.05% 28,169,940
2011-11-18 2011-11-16 11.605 2,597,313 -1,125 0.05% 30,142,922
2011-11-16 2011-11-14 12.139 2,598,438 -1,220,054 0.05% 31,542,460
2011-11-14 2011-11-10 11.605 3,818,492 -5,248 0.07% 44,315,224
2011-11-11 2011-11-09 12.112 3,823,740 -113,796 0.07% 46,314,397
2011-11-10 2011-11-08 11.819 3,937,536 -2,999 0.07% 46,537,181
2011-11-08 2011-11-04 11.872 3,940,535 -229,018 0.07% 46,782,886
2011-11-07 2011-11-03 11.312 4,169,553 +189,661 0.07% 47,165,796
2011-11-04 2011-11-02 11.339 3,979,892 +1,124,475 0.07% 45,126,539
2011-11-03 2011-11-01 10.885 2,855,417 -1,875 0.05% 31,081,467
2011-11-02 2011-10-31 11.339 2,857,292 -151,354 0.05% 32,397,788
2011-11-01 2011-10-28 11.579 3,008,646 -631,804 0.05% 34,836,349
2011-10-31 2011-10-27 11.419 3,640,450 +596,721 0.07% 41,569,103
2011-10-28 2011-10-26 10.618 3,043,729 +91,382 0.05% 32,319,219
2011-10-27 2011-10-25 10.111 2,952,347 +76,914 0.05% 29,852,343
2011-10-26 2011-10-24 9.978 2,875,433 +33,734 0.05% 28,691,065
2011-10-25 2011-10-21 9.814 2,841,699 -14,993 0.05% 27,887,351
2011-10-24 2011-10-20 9.569 2,856,692 +53,110 0.05% 27,335,566
2011-10-21 2011-10-19 9.678 2,803,582 -3,678 0.05% 27,132,215
2011-10-20 2011-10-18 9.460 2,807,260 -69,893 0.05% 26,557,297
2011-10-19 2011-10-17 10.004 2,877,153 +73,571 0.05% 28,782,781
2011-10-18 2011-10-14 9.705 2,803,582 -242,785 0.05% 27,208,429
2011-10-17 2011-10-13 9.950 3,046,367 -220,714 0.06% 30,309,955
2011-10-14 2011-10-12 9.596 3,267,081 +143,464 0.06% 31,351,375
2011-10-13 2011-10-11 9.487 3,123,617 -43,774 0.06% 29,635,018
2011-10-12 2011-10-10 8.808 3,167,391 +2,207 0.06% 27,897,718
2011-10-11 2011-10-07 8.835 3,165,184 +1,839 0.06% 27,964,323
2011-10-06 2011-10-03 8.210 3,163,345 -1,766 0.06% 25,970,212
2011-09-30 2011-09-27 9.270 3,165,111 -18,393 0.06% 29,340,351
2011-09-28 2011-09-26 8.726 3,183,504 -112,564 0.06% 27,780,011
2011-09-27 2011-09-23 8.808 3,296,068 -154,499 0.06% 29,031,078
2011-09-26 2011-09-22 8.971 3,450,567 +142,360 0.06% 30,954,685
2011-09-23 2011-09-21 9.814 3,308,207 +3,679 0.06% 32,465,483
2011-09-22 2011-09-20 9.922 3,304,528 +69,157 0.06% 32,788,707
2011-09-21 2011-09-19 9.977 3,235,371 +1,839 0.06% 32,278,410
2011-09-20 2011-09-16 10.466 3,233,532 +110,357 0.06% 33,842,301
2011-09-16 2011-09-14 10.058 3,123,175 -4,414 0.06% 31,413,768
2011-09-14 2011-09-09 10.684 3,127,589 -77,618 0.06% 33,413,673
2011-09-12 2011-09-08 10.684 3,205,207 +36,786 0.06% 34,242,906
2011-09-09 2011-09-07 10.765 3,168,421 +98,217 0.06% 34,108,298
2011-09-07 2011-09-05 10.629 3,070,204 +3,679 0.06% 32,633,674
2011-09-06 2011-09-02 10.955 3,066,525 +55,987 0.06% 33,594,915
2011-09-05 2011-09-01 11.254 3,010,538 +36,786 0.05% 33,881,797
2011-09-02 2011-08-31 11.363 2,973,752 +411,999 0.05% 33,791,153
2011-09-01 2011-08-30 11.064 2,561,753 +378,892 0.05% 28,343,511
2011-08-30 2011-08-26 11.064 2,182,861 +18,393 0.04% 24,151,409
2011-08-26 2011-08-24 11.037 2,164,468 -22,072 0.04% 23,889,067
2011-08-25 2011-08-23 11.282 2,186,540 +22,072 0.04% 24,667,635
2011-08-22 2011-08-18 11.445 2,164,468 +3,678 0.04% 24,771,668
2011-08-19 2011-08-17 11.581 2,160,790 -4,414 0.04% 25,023,275
2011-08-16 2011-08-12 10.983 2,165,204 -53,339 0.04% 23,779,470
2011-08-15 2011-08-11 10.983 2,218,543 +18,392 0.04% 24,365,268
2011-08-12 2011-08-10 10.928 2,200,151 +30,165 0.04% 24,043,657
2011-08-11 2011-08-09 10.819 2,169,986 -27,222 0.04% 23,478,048
2011-08-10 2011-08-08 11.526 2,197,208 +35,314 0.04% 25,325,557
2011-08-05 2011-08-03 12.532 2,161,894 +6,990 0.04% 27,093,013
2011-08-03 2011-08-01 13.103 2,154,904 -3,679 0.04% 28,235,595
2011-08-02 2011-07-29 12.994 2,158,583 +5,150 0.04% 28,049,081
2011-08-01 2011-07-28 12.940 2,153,433 +208,615 0.04% 27,865,080
2011-07-29 2011-07-27 12.913 1,944,818 +1,103 0.04% 25,112,767
2011-07-28 2011-07-26 12.858 1,943,715 +3,679 0.04% 24,992,846
2011-07-27 2011-07-25 12.641 1,940,036 +55,178 0.04% 24,523,628
2011-07-25 2011-07-21 12.559 1,884,858 -183,928 0.04% 23,672,417
2011-07-22 2011-07-20 12.532 2,068,786 -77,250 0.05% 25,926,177
2011-07-21 2011-07-19 12.151 2,146,036 +257,500 0.05% 26,077,533
2011-07-20 2011-07-18 12.260 1,888,536 -1,840 0.04% 23,153,881
2011-07-18 2011-07-14 12.451 1,890,376 -27,589 0.04% 23,536,163
2011-07-15 2011-07-13 12.586 1,917,965 +33,181 0.04% 24,140,355
2011-07-13 2011-07-11 13.130 1,884,784 -73,571 0.04% 24,747,464
2011-07-12 2011-07-08 13.348 1,958,355 +73,571 0.04% 26,139,357
2011-07-08 2011-07-06 13.130 1,884,784 -15,818 0.04% 24,747,464
2011-07-07 2011-07-05 13.402 1,900,602 +2,207 0.04% 25,471,826
2011-07-06 2011-07-04 13.375 1,898,395 +15,818 0.04% 25,390,641
2011-07-05 2011-06-30 13.185 1,882,577 -22,439 0.04% 24,820,840
2011-07-04 2011-06-29 14.216 1,905,016 +5,885 0.04% 27,081,973
2011-06-30 2011-06-28 14.301 1,899,131 -5,861 0.04% 27,158,697
2011-06-29 2011-06-27 14.329 1,904,992 +6,039 0.04% 27,296,140
2011-06-28 2011-06-24 14.357 1,898,953 +17,406 0.04% 27,263,065
2011-06-27 2011-06-23 13.822 1,881,547 +14,210 0.04% 26,006,796
2011-06-24 2011-06-22 13.963 1,867,337 -3,553 0.04% 26,073,220
2011-06-23 2011-06-21 13.991 1,870,890 +3,553 0.04% 26,175,497
2011-06-22 2011-06-20 13.935 1,867,337 -7,105 0.04% 26,020,653
2011-06-21 2011-06-17 13.963 1,874,442 +2,131 0.04% 26,172,426
2011-06-20 2011-06-16 14.047 1,872,311 +8,881 0.04% 26,300,792
2011-06-17 2011-06-15 14.301 1,863,430 +3,552 0.04% 26,648,151
2011-06-16 2011-06-14 14.441 1,859,878 -67,493 0.04% 26,859,141
2011-06-15 2011-06-13 14.526 1,927,371 +74,598 0.04% 27,996,601
2011-06-14 2011-06-10 14.357 1,852,773 -3,552 0.04% 26,600,064
2011-06-13 2011-06-09 14.385 1,856,325 +3,552 0.04% 26,703,317
2011-06-10 2011-06-08 14.554 1,852,773 -3,552 0.04% 26,965,163
2011-06-09 2011-06-07 14.835 1,856,325 -7,105 0.04% 27,539,428
2011-06-08 2011-06-03 14.920 1,863,430 +7,105 0.04% 27,802,205
2011-06-07 2011-06-02 15.173 1,856,325 -105,148 0.04% 28,166,512
2011-06-03 2011-06-01 15.596 1,961,473 +7,104 0.04% 30,590,205
2011-06-02 2011-05-31 15.736 1,954,369 +71,046 0.04% 30,754,500
2011-06-01 2011-05-30 15.539 1,883,323 +31,971 0.04% 29,265,381
2011-05-31 2011-05-27 15.511 1,851,352 -8,526 0.04% 28,716,459
2011-05-25 2011-05-23 15.089 1,859,878 -35,523 0.04% 28,063,352
2011-05-24 2011-05-20 15.286 1,895,401 -42,627 0.04% 28,972,851
2011-05-23 2011-05-19 15.230 1,938,028 -78,151 0.04% 29,515,327
2011-05-20 2011-05-18 15.089 2,016,179 +106,214 0.05% 30,421,748
2011-05-19 2011-05-17 14.864 1,909,965 -3,552 0.04% 28,388,969
2011-05-18 2011-05-16 14.892 1,913,517 +35,523 0.04% 28,495,632
2011-05-17 2011-05-13 15.145 1,877,994 +1,776 0.04% 28,442,435
2011-05-13 2011-05-11 15.398 1,876,218 -7,105 0.04% 28,890,890
2011-05-12 2011-05-09 15.455 1,883,323 +4,618 0.04% 29,106,330
2011-05-09 2011-05-05 15.398 1,878,705 +1,776 0.04% 28,929,186
2011-05-06 2011-05-04 15.342 1,876,929 +6,750 0.04% 28,796,164
2011-05-04 2011-04-29 15.652 1,870,179 +3,552 0.04% 29,271,721
2011-04-29 2011-04-27 15.990 1,866,627 -3,552 0.04% 29,846,690
2011-04-28 2011-04-26 15.990 1,870,179 -6,039 0.04% 29,903,485
2011-04-27 2011-04-21 16.102 1,876,218 -117,226 0.04% 30,211,314
2011-04-26 2011-04-20 15.905 1,993,444 -79,216 0.05% 31,706,097
2011-04-21 2011-04-19 15.511 2,072,660 +4,973 0.05% 32,149,184
2011-04-20 2011-04-18 15.736 2,067,687 -63,942 0.05% 32,537,703
2011-04-19 2011-04-15 15.877 2,131,629 -49,732 0.05% 33,843,948
2011-04-18 2011-04-14 15.736 2,181,361 -6,394 0.05% 34,326,509
2011-04-14 2011-04-12 15.793 2,187,755 +3,552 0.05% 34,550,301
2011-04-13 2011-04-11 16.215 2,184,203 -5,683 0.05% 35,416,511
2011-04-12 2011-04-08 16.187 2,189,886 +348,836 0.05% 35,447,013
2011-04-11 2011-04-07 15.961 1,841,050 -39,076 0.04% 29,385,896
2011-04-08 2011-04-06 15.990 1,880,126 +32,326 0.04% 30,062,534
2011-04-07 2011-04-04 15.905 1,847,800 -113,318 0.04% 29,389,602
2011-04-06 2011-04-01 15.596 1,961,118 -690,923 0.04% 30,584,669
2011-04-04 2011-03-31 15.933 2,652,041 -657,531 0.06% 42,255,861
2011-04-01 2011-03-30 15.624 3,309,572 -441,551 0.08% 51,707,687
2011-03-31 2011-03-29 15.511 3,751,123 -80,281 0.09% 58,183,949
2011-03-30 2011-03-28 15.511 3,831,404 -87,032 0.09% 59,429,194
2011-03-29 2011-03-25 15.624 3,918,436 -206,389 0.09% 61,220,382
2011-03-28 2011-03-24 15.061 4,124,825 -29,839 0.09% 62,122,597
2011-03-25 2011-03-23 14.723 4,154,664 +174,063 0.09% 61,168,508
2011-03-24 2011-03-22 14.723 3,980,601 -35,523 0.09% 58,605,804
2011-03-23 2011-03-21 14.582 4,016,124 -127,883 0.09% 58,563,519
2011-03-22 2011-03-18 14.216 4,144,007 +3,197 0.09% 58,911,781
2011-03-21 2011-03-17 14.301 4,140,810 +5,329 0.09% 59,216,033
2011-03-18 2011-03-16 14.526 4,135,481 +113,673 0.09% 60,071,161
2011-03-17 2011-03-15 14.498 4,021,808 +355 0.09% 58,306,753
2011-03-15 2011-03-11 14.695 4,021,453 -38,009 0.09% 59,094,055
2011-03-14 2011-03-10 15.061 4,059,462 -10,657 0.09% 61,138,187
2011-03-11 2011-03-09 15.089 4,070,119 +355 0.09% 61,413,265
2011-03-10 2011-03-08 14.976 4,069,764 +12,433 0.09% 60,949,641
2011-03-09 2011-03-07 14.807 4,057,331 +29,129 0.09% 60,078,140
2011-03-08 2011-03-04 14.892 4,028,202 -256,476 0.09% 59,987,008
2011-03-07 2011-03-03 14.667 4,284,678 -8,170 0.10% 62,841,451
2011-03-04 2011-03-02 14.413 4,292,848 +28,418 0.10% 61,873,654
2011-03-03 2011-03-01 14.554 4,264,430 -22,379 0.10% 62,064,295
2011-03-02 2011-02-28 14.385 4,286,809 -14,210 0.10% 61,665,936
2011-02-28 2011-02-24 13.709 4,301,019 +2,842 0.10% 58,964,499
2011-02-25 2011-02-23 13.906 4,298,177 -58,613 0.10% 59,772,516
2011-02-24 2011-02-22 14.019 4,356,790 -209,585 0.10% 61,078,204
2011-02-23 2011-02-21 14.357 4,566,375 -281,343 0.10% 65,558,958
2011-02-22 2011-02-18 14.498 4,847,718 -198,929 0.11% 70,280,504
2011-02-21 2011-02-17 14.216 5,046,647 +17,762 0.11% 71,743,837
2011-02-18 2011-02-16 14.019 5,028,885 +17,761 0.11% 70,500,361
2011-02-17 2011-02-15 13.963 5,011,124 -159,853 0.11% 69,969,234
2011-02-16 2011-02-14 13.991 5,170,977 +95,912 0.12% 72,346,793
2011-02-15 2011-02-11 13.681 5,075,065 +6,394 0.12% 69,433,358
2011-02-14 2011-02-10 13.681 5,068,671 -6,394 0.12% 69,345,880
2011-02-11 2011-02-09 13.991 5,075,065 -16,341 0.12% 71,004,895
2011-02-10 2011-02-08 14.244 5,091,406 -71,046 0.12% 72,523,464
2011-02-09 2011-02-07 14.104 5,162,452 -6,749 0.12% 72,808,829
2011-02-08 2011-02-02 14.441 5,169,201 -14,209 0.12% 74,650,217
2011-02-01 2011-01-28 14.357 5,183,410 -24,866 0.12% 74,417,663
2011-01-31 2011-01-27 14.498 5,208,276 -71,046 0.12% 75,507,747
2011-01-28 2011-01-26 14.638 5,279,322 +106,924 0.12% 77,280,832
2011-01-27 2011-01-25 14.441 5,172,398 -30,905 0.12% 74,696,386
2011-01-26 2011-01-24 14.498 5,203,303 -166,958 0.12% 75,435,650
2011-01-25 2011-01-21 14.526 5,370,261 +42,627 0.12% 78,007,325
2011-01-24 2011-01-20 14.441 5,327,634 +711 0.12% 76,938,203
2011-01-21 2011-01-19 14.779 5,326,923 +22,379 0.12% 78,727,419
2011-01-19 2011-01-17 14.723 5,304,544 -196,442 0.12% 78,098,022
2011-01-18 2011-01-14 15.061 5,500,986 -417,395 0.12% 82,848,493
2011-01-17 2011-01-13 15.033 5,918,381 +506,913 0.13% 88,968,131
2011-01-14 2011-01-12 14.835 5,411,468 +198,929 0.12% 80,281,597
2011-01-13 2011-01-11 14.498 5,212,539 +72,822 0.12% 75,569,550
2011-01-12 2011-01-10 14.441 5,139,717 -130,014 0.12% 74,224,429
2011-01-11 2011-01-07 14.695 5,269,731 +62,165 0.12% 77,437,129
2011-01-10 2011-01-06 14.667 5,207,566 -173,352 0.12% 76,377,036
2011-01-07 2011-01-05 14.469 5,380,918 -267,843 0.12% 77,859,173
2011-01-06 2011-01-04 14.498 5,648,761 +116,870 0.13% 81,893,743
2011-01-05 2011-01-03 14.413 5,531,891 +165,182 0.13% 79,732,222
2011-01-04 2010-12-31 14.188 5,366,709 -85,255 0.12% 76,142,806
2011-01-03 2010-12-29 13.963 5,451,964 +41,917 0.12% 76,124,587
2010-12-30 2010-12-28 13.709 5,410,047 -38,365 0.12% 74,168,636
2010-12-29 2010-12-24 13.822 5,448,412 -46,180 0.12% 75,308,106
2010-12-28 2010-12-22 13.878 5,494,592 -23,090 0.12% 76,255,761
2010-12-23 2010-12-21 13.963 5,517,682 +53,285 0.13% 77,042,193
2010-12-22 2010-12-20 13.766 5,464,397 +37,299 0.12% 75,221,397
2010-12-21 2010-12-17 13.906 5,427,098 +67,139 0.12% 75,471,834
2010-12-20 2010-12-16 14.104 5,359,959 -34,458 0.12% 75,594,376
2010-12-17 2010-12-15 14.272 5,394,417 +10,657 0.12% 76,991,497
2010-12-16 2010-12-14 14.498 5,383,760 +85,255 0.12% 78,051,852
2010-12-15 2010-12-13 14.357 5,298,505 -20,603 0.12% 76,070,070
2010-12-14 2010-12-10 14.441 5,319,108 -20,603 0.12% 76,815,076
2010-12-13 2010-12-09 14.610 5,339,711 -39,076 0.12% 78,014,513
2010-12-10 2010-12-08 14.638 5,378,787 -90,228 0.12% 78,736,840
2010-12-09 2010-12-07 14.976 5,469,015 +80,637 0.12% 81,905,118
2010-12-08 2010-12-06 15.089 5,388,378 +14,565 0.12% 81,304,229
2010-12-07 2010-12-03 15.370 5,373,813 -49,733 0.12% 82,597,230
2010-12-06 2010-12-02 15.596 5,423,546 -193,600 0.12% 84,583,058
2010-12-03 2010-12-01 15.370 5,617,146 +8,170 0.13% 86,337,336
2010-12-02 2010-11-30 15.258 5,608,976 -28,418 0.13% 85,580,173
2010-12-01 2010-11-29 15.286 5,637,394 +101,240 0.13% 86,172,464
2010-11-30 2010-11-26 15.173 5,536,154 +116,161 0.13% 84,001,534
2010-11-29 2010-11-25 15.821 5,419,993 -15,986 0.12% 85,748,263
2010-11-26 2010-11-24 15.764 5,435,979 -47,956 0.12% 85,695,120
2010-11-25 2010-11-23 15.483 5,483,935 +80,637 0.12% 84,907,349
2010-11-24 2010-11-22 16.130 5,403,298 -13,853 0.12% 87,157,313
2010-11-23 2010-11-19 15.990 5,417,151 -25,932 0.12% 86,618,283
2010-11-22 2010-11-18 15.793 5,443,083 +128,238 0.12% 85,960,337
2010-11-19 2010-11-17 15.398 5,314,845 +10,657 0.12% 81,840,490
2010-11-18 2010-11-16 15.821 5,304,188 -150,263 0.12% 83,916,143
2010-11-17 2010-11-15 16.130 5,454,451 +30,550 0.12% 87,982,431
2010-11-16 2010-11-12 16.271 5,423,901 +107,280 0.12% 88,253,083
2010-11-15 2010-11-11 16.778 5,316,621 +377,964 0.12% 89,201,520
2010-11-12 2010-11-10 16.834 4,938,657 +184,365 0.11% 83,138,147
2010-11-11 2010-11-09 17.285 4,754,292 +321,483 0.11% 82,175,909
2010-11-10 2010-11-08 17.566 4,432,809 +42,628 0.10% 77,867,082
2010-11-09 2010-11-05 17.510 4,390,181 -1,166,221 0.10% 76,871,101
2010-11-08 2010-11-04 17.341 5,556,402 -370,153 0.13% 96,352,872
2010-11-05 2010-11-03 16.975 5,926,555 -208,165 0.13% 100,602,766
2010-11-04 2010-11-02 16.440 6,134,720 +591,813 0.14% 100,855,105
2010-11-03 2010-11-01 16.271 5,542,907 +243,333 0.13% 90,189,447
2010-11-02 2010-10-29 15.849 5,299,574 +33,747 0.12% 83,992,334
2010-11-01 2010-10-28 15.764 5,265,827 -136,764 0.12% 83,012,770
2010-10-29 2010-10-27 15.793 5,402,591 +159,143 0.12% 85,320,864
2010-10-28 2010-10-26 16.187 5,243,448 -138,540 0.12% 84,874,084
2010-10-27 2010-10-25 16.046 5,381,988 +380,097 0.12% 86,359,053
2010-10-26 2010-10-22 16.130 5,001,891 +810,279 0.11% 80,682,461
2010-10-25 2010-10-21 16.018 4,191,612 -5,328 0.10% 67,140,355
2010-10-22 2010-10-20 16.074 4,196,940 +236,938 0.10% 67,461,992
2010-10-21 2010-10-19 15.990 3,960,002 -31,970 0.09% 63,318,998
2010-10-20 2010-10-18 15.849 3,991,972 -277,080 0.09% 63,268,301
2010-10-19 2010-10-15 15.877 4,269,052 +831,239 0.10% 67,779,887
2010-10-18 2010-10-14 15.624 3,437,813 +267,488 0.08% 53,711,283
2010-10-15 2010-10-13 14.920 3,170,325 +815,963 0.07% 47,300,959
2010-10-14 2010-10-12 14.695 2,354,362 -19,182 0.05% 34,596,649
2010-10-13 2010-10-11 14.723 2,373,544 -40,852 0.05% 34,945,340
2010-10-12 2010-10-08 14.441 2,414,396 +17,762 0.05% 34,867,127
2010-10-11 2010-10-07 14.582 2,396,634 -246,175 0.05% 34,947,955
2010-10-08 2010-10-06 14.385 2,642,809 +227,348 0.06% 38,016,923
2010-10-07 2010-10-05 14.075 2,415,461 +24,866 0.05% 33,998,545
2010-10-06 2010-10-04 14.075 2,390,595 +10,657 0.05% 33,648,546
2010-10-05 2010-09-30 13.935 2,379,938 +28,418 0.05% 33,163,559
2010-10-04 2010-09-29 14.104 2,351,520 -90,584 0.05% 33,164,747
2010-09-30 2010-09-28 13.850 2,442,104 +61,100 0.06% 33,823,578
2010-09-29 2010-09-27 14.075 2,381,004 +56,126 0.05% 33,513,549
2010-09-28 2010-09-24 14.075 2,324,878 +15,275 0.05% 32,723,554
2010-09-27 2010-09-22 14.075 2,309,603 +22,735 0.05% 32,508,552
2010-09-24 2010-09-21 14.188 2,286,868 -55,061 0.05% 32,446,057
2010-09-22 2010-09-20 14.160 2,341,929 +9,236 0.05% 33,161,335
2010-09-21 2010-09-17 14.132 2,332,693 +8,881 0.05% 32,964,887
2010-09-20 2010-09-16 14.047 2,323,812 +167,669 0.05% 32,643,132
2010-09-17 2010-09-15 14.441 2,156,143 +31,615 0.05% 31,137,606
2010-09-16 2010-09-14 14.582 2,124,528 -712,591 0.05% 30,980,078
2010-09-15 2010-09-13 14.526 2,837,119 +14,564 0.06% 41,211,417
2010-09-14 2010-09-10 14.216 2,822,555 +48,933 0.06% 40,125,835
2010-09-13 2010-09-09 14.357 2,773,622 +13,143 0.06% 39,820,595
2010-09-10 2010-09-08 14.413 2,760,479 +38,010 0.06% 39,787,321
2010-09-09 2010-09-07 14.948 2,722,469 -183,299 0.06% 40,695,628
2010-09-08 2010-09-06 14.976 2,905,768 -355,940 0.07% 43,517,392
2010-09-07 2010-09-03 14.779 3,261,708 +1,065 0.07% 48,205,287
2010-09-06 2010-09-02 14.779 3,260,643 -33,391 0.07% 48,189,547
2010-09-03 2010-09-01 14.301 3,294,034 +7,815 0.07% 47,106,635
2010-09-02 2010-08-31 14.216 3,286,219 +8,881 0.07% 46,717,347
2010-09-01 2010-08-30 14.498 3,277,338 +2,842 0.07% 47,513,689
2010-08-31 2010-08-27 14.357 3,274,496 +3,552 0.07% 47,011,589
2010-08-30 2010-08-26 14.413 3,270,944 +355 0.07% 47,144,753
2010-08-27 2010-08-25 14.441 3,270,589 +30,550 0.07% 47,231,706
2010-08-26 2010-08-24 14.638 3,240,039 +7,104 0.07% 47,428,990
2010-08-25 2010-08-23 14.892 3,232,935 -14,209 0.07% 48,144,085
2010-08-24 2010-08-20 15.004 3,247,144 +90,152 0.07% 48,721,320
2010-08-23 2010-08-19 14.892 3,156,992 -12,078 0.07% 47,013,160
2010-08-20 2010-08-18 14.751 3,169,070 -8,218 0.07% 46,746,964
2010-08-19 2010-08-17 14.695 3,177,288 -2,842 0.07% 46,689,302
2010-08-18 2010-08-16 14.638 3,180,130 -4,618 0.07% 46,552,018
2010-08-17 2010-08-13 14.413 3,184,748 +20,248 0.07% 45,902,393
2010-08-16 2010-08-12 14.329 3,164,500 -203,547 0.07% 45,343,305
2010-08-13 2010-08-11 14.723 3,368,047 +119,002 0.08% 49,587,261
2010-08-12 2010-08-10 15.230 3,249,045 -7,104 0.07% 49,481,549
2010-08-11 2010-08-09 15.596 3,256,149 -8,881 0.07% 50,781,360
2010-08-10 2010-08-06 15.398 3,265,030 +30,195 0.07% 50,276,472
2010-08-09 2010-08-05 15.286 3,234,835 +12,077 0.07% 49,447,263
2010-08-06 2010-08-04 15.539 3,222,758 +353,900 0.07% 50,079,163
2010-08-05 2010-08-03 15.483 2,868,858 -115,805 0.07% 44,418,310
2010-08-04 2010-08-02 15.342 2,984,663 -3,908 0.07% 45,791,207
2010-08-03 2010-07-30 14.751 2,988,571 -4,262 0.07% 44,084,423
2010-08-02 2010-07-29 14.892 2,992,833 +20,248 0.07% 44,568,544
2010-07-30 2010-07-28 15.061 2,972,585 -21,314 0.07% 44,769,099
2010-07-29 2010-07-27 15.117 2,993,899 +25,221 0.07% 45,258,663
2010-07-28 2010-07-26 15.004 2,968,678 -45,114 0.07% 44,543,116
2010-07-27 2010-07-23 14.920 3,013,792 -1,421 0.07% 44,965,501
2010-07-23 2010-07-21 14.216 3,015,213 -8,881 0.07% 42,864,688
2010-07-22 2010-07-20 13.878 3,024,094 -32,326 0.07% 41,969,375
2010-07-21 2010-07-19 13.906 3,056,420 +8,171 0.07% 42,504,046
2010-07-20 2010-07-16 14.104 3,048,249 -3,197 0.07% 42,991,090
2010-07-19 2010-07-15 14.216 3,051,446 -4,974 0.07% 43,379,781
2010-07-16 2010-07-14 14.638 3,056,420 -12,078 0.07% 44,741,101
2010-07-15 2010-07-13 14.610 3,068,498 -17,761 0.07% 44,831,523
2010-07-14 2010-07-12 14.469 3,086,259 -83,834 0.07% 44,656,613
2010-07-13 2010-07-09 14.272 3,170,093 +40,851 0.07% 45,244,965
2010-07-12 2010-07-08 13.991 3,129,242 -10,657 0.07% 43,781,016
2010-07-09 2010-07-07 13.822 3,139,899 +24,866 0.07% 43,399,773
2010-07-08 2010-07-06 13.935 3,115,033 -7,815 0.07% 43,406,837
2010-07-07 2010-07-05 13.400 3,122,848 -10,657 0.07% 41,845,435
2010-07-06 2010-07-02 13.484 3,133,505 -103,372 0.07% 42,252,868
2010-07-05 2010-06-30 14.047 3,236,877 +50,088 0.07% 45,469,171
2010-07-02 2010-06-29 14.075 3,186,789 +14,209 0.07% 44,855,283
2010-06-30 2010-06-28 14.695 3,172,580 -4,263 0.07% 46,620,119
2010-06-29 2010-06-25 14.638 3,176,843 -7,104 0.07% 46,503,901
2010-06-28 2010-06-24 14.667 3,183,947 +5,328 0.07% 46,697,523
2010-06-24 2010-06-22 14.835 3,178,619 -1,776 0.07% 47,156,263
2010-06-23 2010-06-21 14.751 3,180,395 -41,562 0.07% 46,914,019
2010-06-22 2010-06-18 14.104 3,221,957 -7,815 0.07% 45,440,987
2010-06-21 2010-06-17 14.075 3,229,772 +5,329 0.07% 45,460,286
2010-06-18 2010-06-15 13.906 3,224,443 -9,236 0.07% 44,840,655
2010-06-17 2010-06-14 14.104 3,233,679 -42,983 0.07% 45,606,309
2010-06-15 2010-06-11 13.935 3,276,662 +59,678 0.07% 45,659,078
2010-06-14 2010-06-10 13.794 3,216,984 -19,182 0.07% 44,374,684
2010-06-11 2010-06-09 13.512 3,236,166 +113,674 0.07% 43,728,272
2010-06-10 2010-06-08 13.259 3,122,492 +3,197 0.07% 41,401,162
2010-06-09 2010-06-07 13.231 3,119,295 -57,548 0.07% 41,270,963
2010-06-08 2010-06-04 13.597 3,176,843 -9,236 0.07% 43,194,970
2010-06-07 2010-06-03 13.315 3,186,079 -25,221 0.07% 42,423,644
2010-06-04 2010-06-02 12.724 3,211,300 +5,684 0.07% 40,861,058
2010-06-03 2010-06-01 12.921 3,205,616 -2,842 0.07% 41,420,418
2010-06-02 2010-05-31 13.118 3,208,458 +2,486 0.07% 42,089,384
2010-06-01 2010-05-28 12.978 3,205,972 +28,774 0.07% 41,605,519
2010-05-31 2010-05-27 12.668 3,177,198 -49,022 0.07% 40,248,258
2010-05-28 2010-05-26 12.330 3,226,220 -11,722 0.07% 39,779,414
2010-05-27 2010-05-25 11.795 3,237,942 +62,520 0.07% 38,192,086
2010-05-26 2010-05-24 12.640 3,175,422 -8,525 0.07% 40,136,369
2010-05-25 2010-05-20 12.330 3,183,947 -59,679 0.07% 39,258,186
2010-05-24 2010-05-19 12.386 3,243,626 +14,565 0.07% 40,176,652
2010-05-20 2010-05-18 13.267 3,229,061 -67,494 0.07% 42,838,343
2010-05-19 2010-05-17 12.777 3,296,555 -180,815 0.07% 42,121,011
2010-05-18 2010-05-14 13.410 3,477,370 -16,679 0.08% 46,632,888
2010-05-17 2010-05-13 13.353 3,494,049 -17,375 0.08% 46,655,459
2010-05-14 2010-05-12 13.209 3,511,424 -558,419 0.08% 46,382,211
2010-05-13 2010-05-11 13.295 4,069,843 +49,344 0.09% 54,109,699
2010-05-12 2010-05-10 13.698 4,020,499 -43,437 0.09% 55,073,465
2010-05-11 2010-05-07 13.267 4,063,936 -43,784 0.09% 53,914,214
2010-05-10 2010-05-06 13.497 4,107,720 +267,569 0.10% 55,440,759
2010-05-07 2010-05-05 14.043 3,840,151 +36,486 0.09% 53,929,155
2010-05-06 2010-05-04 14.389 3,803,665 +12,163 0.09% 54,730,291
2010-05-05 2010-05-03 14.446 3,791,502 +15,637 0.09% 54,773,500
2010-05-04 2010-04-30 14.993 3,775,865 +34,749 0.09% 56,612,153
2010-05-03 2010-04-29 14.590 3,741,116 +57,336 0.09% 54,583,908
2010-04-30 2010-04-28 15.223 3,683,780 +12,162 0.09% 56,079,592
2010-04-29 2010-04-27 15.252 3,671,618 +1,738 0.09% 56,000,106
2010-04-28 2010-04-26 15.540 3,669,880 +759,269 0.09% 57,029,703
2010-04-27 2010-04-23 15.166 2,910,611 +17,375 0.07% 44,141,824
2010-04-26 2010-04-22 15.338 2,893,236 +15,637 0.07% 44,377,881
2010-04-23 2010-04-21 15.655 2,877,599 +17,722 0.07% 45,048,949
2010-04-22 2010-04-20 15.943 2,859,877 +17,722 0.07% 45,594,516
2010-04-21 2010-04-19 15.885 2,842,155 +6,950 0.07% 45,148,396
2010-04-20 2010-04-16 16.346 2,835,205 +103,552 0.07% 46,343,443
2010-04-19 2010-04-15 16.864 2,731,653 +8,688 0.06% 46,065,802
2010-04-16 2010-04-14 17.094 2,722,965 -3,823 0.06% 46,546,175
2010-04-15 2010-04-13 16.979 2,726,788 +19,460 0.06% 46,297,642
2010-04-14 2010-04-12 17.324 2,707,328 +19,112 0.06% 46,902,161
2010-04-13 2010-04-09 17.641 2,688,216 -3,822 0.06% 47,422,028
2010-04-12 2010-04-08 17.324 2,692,038 +8,687 0.06% 46,637,275
2010-04-09 2010-04-07 17.641 2,683,351 -26,410 0.06% 47,336,206
2010-04-08 2010-04-01 17.353 2,709,761 -40,656 0.06% 47,022,292
2010-04-07 2010-03-31 16.749 2,750,417 -54,556 0.06% 46,065,630
2010-04-01 2010-03-30 16.662 2,804,973 +840,930 0.07% 46,737,205
2010-03-31 2010-03-29 16.288 1,964,043 +564,674 0.05% 31,990,639
2010-03-30 2010-03-26 15.972 1,399,369 +17,722 0.03% 22,350,164
2010-03-29 2010-03-25 15.914 1,381,647 +19,112 0.03% 21,987,595
2010-03-26 2010-03-24 16.288 1,362,535 +10,425 0.03% 22,193,183
2010-03-24 2010-03-22 16.173 1,352,110 +18,417 0.03% 21,867,736
2010-03-23 2010-03-19 16.173 1,333,693 -10,425 0.03% 21,569,877
2010-03-22 2010-03-18 16.346 1,344,118 -10,425 0.03% 21,970,565
2010-03-19 2010-03-17 16.317 1,354,543 +3,475 0.03% 22,101,988
2010-03-18 2010-03-16 15.741 1,351,068 +2,085 0.03% 21,267,675
2010-03-17 2010-03-15 15.828 1,348,983 -13,899 0.03% 21,351,316
2010-03-16 2010-03-12 16.058 1,362,882 +17,374 0.03% 21,885,070
2010-03-15 2010-03-11 16.259 1,345,508 +20,850 0.03% 21,877,124
2010-03-11 2010-03-09 16.691 1,324,658 -19,460 0.03% 22,109,924
2010-03-10 2010-03-08 16.749 1,344,118 -92,085 0.03% 22,512,093
2010-03-09 2010-03-05 16.374 1,436,203 +38,224 0.03% 23,517,090
2010-03-08 2010-03-04 15.943 1,397,979 -983,402 0.03% 22,287,733
2010-03-05 2010-03-03 16.087 2,381,381 -38,224 0.06% 38,308,591
2010-03-04 2010-03-02 15.972 2,419,605 -40,309 0.06% 38,644,968
2010-03-03 2010-03-01 15.972 2,459,914 -29,884 0.06% 39,288,767
2010-03-02 2010-02-26 14.936 2,489,798 +197,028 0.06% 37,186,642
2010-03-01 2010-02-25 14.878 2,292,770 +188,340 0.05% 34,111,948
2010-02-26 2010-02-24 15.137 2,104,430 +489,963 0.05% 31,854,861
2010-02-25 2010-02-23 15.310 1,614,467 +145,947 0.04% 24,717,031
2010-02-24 2010-02-22 15.281 1,468,520 -20,849 0.03% 22,440,363
2010-02-23 2010-02-19 14.993 1,489,369 -9,383 0.03% 22,330,350
2010-02-22 2010-02-18 15.482 1,498,752 +2,780 0.03% 23,204,250
2010-02-19 2010-02-17 15.914 1,495,972 -31,622 0.03% 23,806,968
2010-02-18 2010-02-12 15.713 1,527,594 -5,907 0.04% 24,002,478
2010-02-17 2010-02-11 15.741 1,533,501 +20,155 0.04% 24,139,423
2010-02-12 2010-02-10 15.425 1,513,346 -79,924 0.04% 23,343,099
2010-02-11 2010-02-09 15.223 1,593,270 +48,997 0.04% 24,254,959
2010-02-09 2010-02-05 14.936 1,544,273 -71,236 0.04% 23,064,653
2010-02-08 2010-02-04 15.828 1,615,509 -1,042 0.04% 25,569,814
2010-02-05 2010-02-03 15.972 1,616,551 -145,252 0.04% 25,818,909
2010-02-04 2010-02-02 15.540 1,761,803 -416,643 0.04% 27,378,307
2010-02-03 2010-02-01 15.511 2,178,446 -23,629 0.05% 33,790,223
2010-02-02 2010-01-29 15.051 2,202,075 +74,016 0.05% 33,142,807
2010-02-01 2010-01-28 15.022 2,128,059 +13,899 0.05% 31,967,572
2010-01-29 2010-01-27 14.389 2,114,160 +32,665 0.05% 30,420,290
2010-01-28 2010-01-26 14.763 2,081,495 -3,475 0.05% 30,728,986
2010-01-27 2010-01-25 15.252 2,084,970 +53,861 0.05% 31,800,297
2010-01-26 2010-01-22 15.856 2,031,109 +362,086 0.05% 32,206,262
2010-01-25 2010-01-21 15.569 1,669,023 +161,584 0.04% 25,984,543
2010-01-22 2010-01-20 16.144 1,507,439 -94,865 0.03% 24,336,499
2010-01-21 2010-01-19 16.835 1,602,304 -1,043 0.04% 26,974,678
2010-01-20 2010-01-18 16.490 1,603,347 +49,692 0.04% 26,438,550
2010-01-19 2010-01-15 15.885 1,553,655 +65,328 0.04% 24,680,227
2010-01-18 2010-01-14 16.058 1,488,327 +31,969 0.03% 23,899,458
2010-01-15 2010-01-13 16.432 1,456,358 +193,206 0.03% 23,930,939
2010-01-14 2010-01-12 17.583 1,263,152 +96,602 0.03% 22,210,192
2010-01-13 2010-01-11 18.072 1,166,550 +5,560 0.03% 21,082,324
2010-01-12 2010-01-08 18.475 1,160,990 +41,699 0.03% 21,449,590
2010-01-11 2010-01-07 18.821 1,119,291 -46,911 0.03% 21,065,717
2010-01-08 2010-01-06 19.281 1,166,202 +13,900 0.03% 22,485,579
2010-01-07 2010-01-05 19.425 1,152,302 -62,896 0.03% 22,383,375
2010-01-06 2010-01-04 18.705 1,215,198 +34,749 0.03% 22,730,861
2010-01-05 2009-12-31 19.080 1,180,449 +69,498 0.03% 22,522,482
2009-12-30 2009-12-28 18.821 1,110,951 -10,425 0.03% 20,908,754
2009-12-29 2009-12-24 18.705 1,121,376 -11,814 0.03% 20,975,876
2009-12-28 2009-12-22 18.274 1,133,190 -1,390 0.03% 20,707,704
2009-12-22 2009-12-18 17.785 1,134,580 +3,822 0.03% 20,178,045
2009-12-18 2009-12-16 18.619 1,130,758 +33,012 0.03% 21,053,749
2009-12-17 2009-12-15 19.223 1,097,746 +34,749 0.03% 21,102,495
2009-12-16 2009-12-14 19.598 1,062,997 +14,942 0.02% 20,832,176
2009-12-15 2009-12-11 19.482 1,048,055 -58,726 0.02% 20,418,707
2009-12-14 2009-12-10 18.849 1,106,781 +20,849 0.03% 20,862,122
2009-12-11 2009-12-09 18.705 1,085,932 -47,606 0.03% 20,312,879
2009-12-09 2009-12-07 19.713 1,133,538 -39,266 0.03% 22,345,092
2009-12-08 2009-12-04 19.713 1,172,804 +41,699 0.03% 23,119,131
2009-12-07 2009-12-03 19.195 1,131,105 -37,877 0.03% 21,711,221
2009-12-04 2009-12-02 19.080 1,168,982 +4,865 0.03% 22,303,696
2009-12-02 2009-11-30 18.418 1,164,117 -3,128 0.03% 21,440,361
2009-12-01 2009-11-27 17.180 1,167,245 +32,665 0.03% 20,053,577
2009-11-30 2009-11-26 18.475 1,134,580 -130,657 0.03% 20,961,659
2009-11-27 2009-11-25 18.792 1,265,237 +93,822 0.03% 23,776,097
2009-11-26 2009-11-24 19.166 1,171,415 +17,028 0.03% 22,451,249
2009-11-25 2009-11-23 19.367 1,154,387 +38,571 0.03% 22,357,435
2009-11-24 2009-11-20 18.619 1,115,816 +110,850 0.03% 20,775,542
2009-11-23 2009-11-19 19.454 1,004,966 +6,950 0.02% 19,550,306
2009-11-20 2009-11-18 19.943 998,016 -362,782 0.02% 19,903,352
2009-11-19 2009-11-17 20.058 1,360,798 -5,255,812 0.03% 27,294,927
2009-11-18 2009-11-16 19.540 6,616,610 +3,822 0.15% 129,288,769
2009-11-17 2009-11-13 18.849 6,612,788 -19,112 0.15% 124,646,874
2009-11-16 2009-11-12 18.130 6,631,900 -9,035 0.15% 120,235,858
2009-11-12 2009-11-10 18.245 6,640,935 -1,042 0.15% 121,164,105
2009-11-11 2009-11-09 18.360 6,641,977 -4,518 0.15% 121,947,678
2009-11-10 2009-11-06 18.101 6,646,495 -5,560 0.15% 120,309,194
2009-11-09 2009-11-05 17.785 6,652,055 -695 0.15% 118,304,100
2009-11-06 2009-11-04 17.612 6,652,750 -45,173 0.15% 117,167,757
2009-11-05 2009-11-03 17.123 6,697,923 -10,425 0.16% 114,686,581
2009-11-04 2009-11-02 17.036 6,708,348 +13,899 0.16% 114,285,934
2009-11-03 2009-10-30 17.094 6,694,449 -113,977 0.16% 114,434,446
2009-11-02 2009-10-29 16.288 6,808,426 +17,722 0.16% 110,896,705
2009-10-30 2009-10-28 16.864 6,790,704 +4,170 0.16% 114,516,458
2009-10-29 2009-10-27 17.353 6,786,534 +2,085 0.16% 117,766,246
2009-10-28 2009-10-23 17.238 6,784,449 -25,714 0.16% 116,949,103
2009-10-27 2009-10-22 16.921 6,810,163 -4,170 0.16% 115,236,570
2009-10-23 2009-10-21 16.605 6,814,333 +2,085 0.16% 113,150,025
2009-10-22 2009-10-20 16.633 6,812,248 +127,529 0.16% 113,311,445
2009-10-21 2009-10-19 16.259 6,684,719 -3,127 0.16% 108,689,376
2009-10-20 2009-10-16 15.741 6,687,846 +2,432 0.16% 105,275,929
2009-10-19 2009-10-15 16.202 6,685,414 -70,888 0.16% 108,315,895
2009-10-16 2009-10-14 15.856 6,756,302 -43,784 0.16% 107,131,243
2009-10-15 2009-10-13 15.655 6,800,086 +21,544 0.16% 106,455,669
2009-10-14 2009-10-12 15.741 6,778,542 -20,154 0.16% 106,703,609
2009-10-13 2009-10-09 15.511 6,798,696 -3,475 0.16% 105,455,656
2009-10-12 2009-10-08 15.511 6,802,171 -69,498 0.16% 105,509,557
2009-10-09 2009-10-07 14.763 6,871,669 -53,862 0.16% 101,446,037
2009-10-08 2009-10-06 14.245 6,925,531 -6,949 0.16% 98,653,788
2009-10-07 2009-10-05 14.043 6,932,480 +6,949 0.16% 97,356,272
2009-10-06 2009-10-02 14.130 6,925,531 +53,862 0.16% 97,856,586
2009-10-05 2009-09-30 14.705 6,871,669 -24,325 0.16% 101,050,536
2009-10-02 2009-09-29 14.648 6,895,994 -9,035 0.16% 101,011,343
2009-09-30 2009-09-28 14.302 6,905,029 +28,147 0.16% 98,759,160
2009-09-29 2009-09-25 14.792 6,876,882 -6,950 0.16% 101,720,897
2009-09-28 2009-09-24 14.648 6,883,832 +10,425 0.16% 100,833,197
2009-09-25 2009-09-23 15.108 6,873,407 -3,127 0.16% 103,845,302
2009-09-23 2009-09-21 14.964 6,876,534 +93,823 0.16% 102,903,093
2009-09-21 2009-09-17 15.454 6,782,711 -65,329 0.16% 104,817,329
2009-09-18 2009-09-16 15.166 6,848,040 -30,579 0.16% 103,856,192
2009-09-17 2009-09-15 14.734 6,878,619 -695 0.16% 101,350,689
2009-09-16 2009-09-14 14.677 6,879,314 +11,815 0.16% 100,964,988
2009-09-15 2009-09-11 15.108 6,867,499 -553,555 0.16% 103,756,043
2009-09-14 2009-09-10 14.820 7,421,054 +496,566 0.17% 109,983,696
2009-09-11 2009-09-09 14.504 6,924,488 -24,325 0.16% 100,432,366
2009-09-10 2009-09-08 14.619 6,948,813 -80,965 0.16% 101,585,057
2009-09-09 2009-09-07 14.072 7,029,778 -19,112 0.16% 98,924,977
2009-09-08 2009-09-04 13.784 7,048,890 -63,939 0.16% 97,165,421
2009-09-07 2009-09-03 13.295 7,112,829 -5,212 0.17% 94,567,048
2009-09-04 2009-09-02 13.036 7,118,041 +83,051 0.17% 92,792,778
2009-09-03 2009-09-01 13.468 7,034,990 +1,737 0.16% 94,746,860
2009-09-02 2009-08-31 13.439 7,033,253 +14,595 0.16% 94,521,066
2009-09-01 2009-08-28 13.669 7,018,658 +31,274 0.16% 95,940,766
2009-08-31 2009-08-27 14.274 6,987,384 +34,749 0.16% 99,735,961
2009-08-28 2009-08-26 14.015 6,952,635 +7,645 0.16% 97,439,239
2009-08-27 2009-08-25 14.187 6,944,990 +7,992 0.16% 98,531,259
2009-08-26 2009-08-24 14.187 6,936,998 -48,649 0.16% 98,417,874
2009-08-25 2009-08-21 13.900 6,985,647 -52,123 0.16% 97,097,770
2009-08-24 2009-08-20 13.871 7,037,770 -7,993 0.16% 97,619,729
2009-08-20 2009-08-18 13.554 7,045,763 -28,147 0.16% 95,500,232
2009-08-19 2009-08-17 13.554 7,073,910 +55,599 0.16% 95,881,745
2009-08-18 2009-08-14 14.216 7,018,311 -16,332 0.16% 99,773,463
2009-08-17 2009-08-13 13.756 7,034,643 -5,560 0.16% 96,766,593
2009-08-14 2009-08-12 13.612 7,040,203 +83,746 0.16% 95,830,072
2009-08-13 2009-08-11 14.274 6,956,457 +3,475 0.16% 99,294,518
2009-08-12 2009-08-10 14.187 6,952,982 +30,579 0.16% 98,644,645
2009-08-11 2009-08-07 14.043 6,922,403 +7,297 0.16% 97,214,756
2009-08-10 2009-08-06 14.274 6,915,106 +80,271 0.16% 98,704,285
2009-08-07 2009-08-05 14.446 6,834,835 +39,614 0.16% 98,738,663
2009-08-06 2009-08-04 15.022 6,795,221 +118,842 0.16% 102,077,395
2009-08-05 2009-08-03 15.482 6,676,379 +5,907 0.15% 103,366,247
2009-08-04 2009-07-31 15.540 6,670,472 -99,730 0.15% 103,658,714
2009-08-03 2009-07-30 15.195 6,770,202 +58,726 0.16% 102,870,545
2009-07-31 2009-07-29 15.166 6,711,476 +15,985 0.16% 101,785,086
2009-07-30 2009-07-28 15.511 6,695,491 -12,598 0.16% 103,854,827
2009-07-29 2009-07-27 16.115 6,708,089 +2,085 0.16% 108,104,142
2009-07-28 2009-07-24 16.259 6,706,004 -6,255 0.16% 109,035,456
2009-07-27 2009-07-23 15.972 6,712,259 -10,077 0.16% 107,205,528
2009-07-24 2009-07-22 15.597 6,722,336 -66,024 0.16% 104,851,583
2009-07-23 2009-07-21 15.770 6,788,360 +52,124 0.16% 107,053,511
2009-07-22 2009-07-20 15.511 6,736,236 -205,020 0.16% 104,486,829
2009-07-21 2009-07-17 14.936 6,941,256 +197,375 0.16% 103,671,865
2009-07-20 2009-07-16 14.619 6,743,881 -37,529 0.16% 98,589,145
2009-07-17 2009-07-15 14.648 6,781,410 -6,950 0.16% 99,332,937
2009-07-15 2009-07-13 14.043 6,788,360 +36,140 0.16% 95,332,323
2009-07-14 2009-07-10 14.475 6,752,220 +3,474 0.16% 97,739,488
2009-07-10 2009-07-08 14.360 6,748,746 +3,475 0.16% 96,912,349
2009-07-09 2009-07-07 14.734 6,745,271 +348 0.16% 99,385,918
2009-07-08 2009-07-06 14.964 6,744,923 -17,375 0.16% 100,933,615
2009-07-07 2009-07-03 15.166 6,762,298 -9,034 0.16% 102,555,843
2009-07-06 2009-07-02 14.792 6,771,332 -11,120 0.16% 100,159,631
2009-07-03 2009-06-30 14.475 6,782,452 -17,722 0.16% 98,177,101
2009-06-30 2009-06-26 14.216 6,800,174 +52,123 0.16% 96,672,392
2009-06-29 2009-06-25 13.784 6,748,051 +1,390 0.16% 93,018,506
2009-06-26 2009-06-24 13.526 6,746,661 -1,737 0.16% 91,251,967
2009-06-25 2009-06-23 13.267 6,748,398 +20,154 0.16% 89,527,633
2009-06-24 2009-06-22 13.698 6,728,244 -45,521 0.16% 92,164,607
2009-06-23 2009-06-19 13.353 6,773,765 +18,417 0.16% 90,448,964
2009-06-22 2009-06-18 13.382 6,755,348 +11,467 0.16% 90,397,448
2009-06-19 2009-06-17 13.928 6,743,881 -38,224 0.16% 93,931,390
2009-06-18 2009-06-16 13.900 6,782,105 +23,977 0.16% 94,268,616
2009-06-17 2009-06-15 14.015 6,758,128 -136,912 0.16% 94,713,277
2009-06-16 2009-06-12 14.245 6,895,040 -8,339 0.16% 98,219,446
2009-06-15 2009-06-11 14.302 6,903,379 -87,568 0.16% 98,735,561
2009-06-12 2009-06-10 14.101 6,990,947 +115,714 0.16% 98,579,720
2009-06-11 2009-06-09 13.094 6,875,233 -15,637 0.16% 90,023,171
2009-06-10 2009-06-08 12.979 6,890,870 +29,537 0.16% 89,434,707
2009-06-09 2009-06-05 13.036 6,861,333 -13,205 0.16% 89,446,261
2009-06-08 2009-06-04 13.094 6,874,538 +25,020 0.16% 90,014,071
2009-06-05 2009-06-03 13.641 6,849,518 -2,083,213 0.16% 93,431,612
2009-06-04 2009-06-02 13.295 8,932,731 -32,664 0.21% 118,763,154
2009-06-03 2009-06-01 13.180 8,965,395 -33,707 0.21% 118,165,418
2009-06-02 2009-05-29 12.432 8,999,102 -66,024 0.21% 111,876,382
2009-06-01 2009-05-27 12.346 9,065,126 +99,731 0.21% 111,914,569
2009-05-29 2009-05-26 12.544 8,965,395 -428,805 0.21% 112,463,679
2009-05-27 2009-05-25 12.721 9,394,200 +254,120 0.22% 119,502,450
2009-05-26 2009-05-22 12.397 9,140,080 +26,828 0.22% 113,309,247
2009-05-25 2009-05-21 12.456 9,113,252 +26,489 0.22% 113,513,367
2009-05-22 2009-05-20 13.045 9,086,763 -3,396 0.22% 118,534,886
2009-05-21 2009-05-19 13.074 9,090,159 -405,482 0.22% 118,846,859
2009-05-20 2009-05-18 12.603 9,495,641 -65,203 0.23% 119,674,416
2009-05-19 2009-05-15 11.779 9,560,844 -137,198 0.23% 112,613,248
2009-05-18 2009-05-14 11.249 9,698,042 +9,509 0.23% 109,088,930
2009-05-15 2009-05-13 11.808 9,688,533 +197,307 0.23% 114,402,537
2009-05-14 2009-05-12 12.014 9,491,226 +23,668 0.23% 114,029,111
2009-05-13 2009-05-11 12.250 9,467,558 -2,377 0.22% 115,975,049
2009-05-12 2009-05-08 11.808 9,469,935 +22,753 0.22% 111,821,324
2009-05-11 2009-05-07 11.131 9,447,182 -65,203 0.22% 105,154,374
2009-05-08 2009-05-06 10.866 9,512,385 +77,768 0.23% 103,359,178
2009-05-06 2009-05-04 10.895 9,434,617 -13,584 0.22% 102,791,986
2009-05-05 2009-04-30 10.512 9,448,201 -641,842 0.22% 99,323,176
2009-05-04 2009-04-29 10.365 10,090,043 +2,037 0.24% 104,584,889
2009-04-30 2009-04-28 9.835 10,088,006 -679 0.24% 99,216,764
2009-04-29 2009-04-27 9.658 10,088,685 -672,406 0.24% 97,440,985
2009-04-28 2009-04-24 9.806 10,761,091 -13,584 0.26% 105,519,761
2009-04-27 2009-04-23 9.806 10,774,675 -3,396 0.26% 105,652,961
2009-04-24 2009-04-22 9.335 10,778,071 -70,637 0.26% 100,608,242
2009-04-23 2009-04-21 9.570 10,848,708 +57,732 0.26% 103,823,255
2009-04-22 2009-04-20 9.217 10,790,976 +196,967 0.26% 99,457,680
2009-04-21 2009-04-17 9.099 10,594,009 +141,613 0.25% 96,394,460
2009-04-20 2009-04-16 9.482 10,452,396 -10,188 0.25% 99,107,150
2009-04-16 2009-04-14 9.982 10,462,584 -455,063 0.25% 104,441,215
2009-04-15 2009-04-09 9.600 10,917,647 -122,255 0.26% 104,804,495
2009-04-14 2009-04-08 9.217 11,039,902 -132,444 0.26% 101,751,968
2009-04-09 2009-04-07 9.452 11,172,346 +16,640 0.27% 105,604,559
2009-04-08 2009-04-06 9.629 11,155,706 +315,148 0.26% 107,418,250
2009-04-07 2009-04-03 9.364 10,840,558 -16,980 0.26% 101,510,745
2009-04-06 2009-04-02 9.187 10,857,538 -142,631 0.26% 99,751,449
2009-04-03 2009-04-01 8.598 11,000,169 +33,960 0.26% 94,583,519
2009-04-02 2009-03-31 8.628 10,966,209 -16,980 0.26% 94,614,435
2009-04-01 2009-03-30 8.481 10,983,189 +244,511 0.26% 93,143,854
2009-03-31 2009-03-27 9.158 10,738,678 +679 0.25% 98,343,230
2009-03-30 2009-03-26 9.305 10,737,999 -205,118 0.25% 99,917,993
2009-03-27 2009-03-25 8.775 10,943,117 +176,592 0.26% 96,026,382
2009-03-26 2009-03-24 8.981 10,766,525 +271,679 0.26% 96,696,032
2009-03-25 2009-03-23 8.834 10,494,846 -78,107 0.25% 92,710,855
2009-03-24 2009-03-20 8.333 10,572,953 +179,987 0.25% 88,108,133
2009-03-23 2009-03-19 8.775 10,392,966 -71,316 0.25% 91,198,780
2009-03-20 2009-03-18 8.775 10,464,282 +91,692 0.25% 91,824,582
2009-03-19 2009-03-17 8.893 10,372,590 -112,068 0.25% 92,241,725
2009-03-18 2009-03-16 8.922 10,484,658 +105,276 0.25% 93,547,063
2009-03-17 2009-03-13 8.598 10,379,382 +163,008 0.25% 89,245,763
2009-03-16 2009-03-12 8.333 10,216,374 -67,920 0.24% 85,136,635
2009-03-13 2009-03-11 8.422 10,284,294 +207,156 0.24% 86,611,144
2009-03-11 2009-03-09 8.304 10,077,138 +139,235 0.24% 83,679,596
2009-03-10 2009-03-06 8.422 9,937,903 -37,695 0.24% 83,693,946
2009-03-09 2009-03-05 8.274 9,975,598 +33,960 0.24% 82,542,671
2009-03-05 2009-03-03 8.009 9,941,638 +7,131 0.24% 79,626,955
2009-03-03 2009-02-27 8.274 9,934,507 -9,509 0.24% 82,202,665
2009-03-02 2009-02-26 8.304 9,944,016 -10,527 0.24% 82,574,163
2009-02-26 2009-02-24 8.304 9,954,543 +15,282 0.24% 82,661,579
2009-02-25 2009-02-23 8.657 9,939,261 -27,168 0.24% 86,046,792
2009-02-24 2009-02-20 8.274 9,966,429 -3,396 0.24% 82,466,803
2009-02-23 2009-02-19 8.304 9,969,825 +10,867 0.24% 82,788,479
2009-02-20 2009-02-18 8.304 9,958,958 -16,640 0.24% 82,698,240
2009-02-19 2009-02-17 8.304 9,975,598 -9,849 0.24% 82,836,417
2009-02-17 2009-02-13 8.510 9,985,447 +3,736 0.24% 84,976,456
2009-02-16 2009-02-12 8.274 9,981,711 +23,772 0.24% 82,593,253
2009-02-13 2009-02-11 8.392 9,957,939 +11,546 0.24% 83,569,457
2009-02-12 2009-02-10 8.687 9,946,393 +21,395 0.24% 86,401,422
2009-02-11 2009-02-09 8.922 9,924,998 +3,396 0.24% 88,553,619
2009-02-10 2009-02-06 8.893 9,921,602 -20,376 0.24% 88,231,163
2009-02-09 2009-02-05 8.746 9,941,978 -3,396 0.24% 86,948,583
2009-02-04 2009-02-02 8.274 9,945,374 -3,396 0.24% 82,292,584
2009-02-03 2009-01-30 8.657 9,948,770 -23,432 0.24% 86,129,114
2009-02-02 2009-01-29 8.304 9,972,202 -28,866 0.24% 82,808,217
2009-01-30 2009-01-23 8.304 10,001,068 +30,564 0.24% 83,047,918
2009-01-29 2009-01-22 8.333 9,970,504 -216,665 0.24% 83,087,713
2009-01-23 2009-01-21 8.186 10,187,169 +213,948 0.24% 83,393,378
2009-01-22 2009-01-20 8.098 9,973,221 -9,848 0.24% 80,760,946
2009-01-21 2009-01-19 8.274 9,983,069 -7,132 0.24% 82,604,490
2009-01-20 2009-01-16 8.098 9,990,201 +6,792 0.24% 80,898,446
2009-01-19 2009-01-15 7.715 9,983,409 +12,905 0.24% 77,021,756
2009-01-16 2009-01-14 7.951 9,970,504 +1,358 0.24% 79,270,963
2009-01-15 2009-01-13 7.774 9,969,146 +3,736 0.24% 77,498,829
2009-01-14 2009-01-12 7.980 9,965,410 -3,396 0.24% 79,523,909
2009-01-13 2009-01-09 8.216 9,968,806 +679 0.24% 81,899,379
2009-01-12 2009-01-08 8.009 9,968,127 +3,735 0.24% 79,839,117
2009-01-09 2009-01-07 8.186 9,964,392 +30,564 0.24% 81,569,699
2009-01-08 2009-01-06 8.834 9,933,828 -17,659 0.24% 87,754,855
2009-01-07 2009-01-05 8.687 9,951,487 -186,440 0.24% 86,445,672
2009-01-06 2009-01-02 8.186 10,137,927 -10,188 0.24% 82,990,277
2009-01-05 2008-12-31 7.803 10,148,115 -118,859 0.24% 79,188,937
2009-01-02 2008-12-29 7.892 10,266,974 +2,037 0.24% 81,023,410
2008-12-30 2008-12-24 7.833 10,264,937 -80,145 0.24% 80,402,802
2008-12-29 2008-12-22 8.304 10,345,082 -64,524 0.25% 85,904,577
2008-12-23 2008-12-19 8.481 10,409,606 +363,711 0.25% 88,279,536
2008-12-22 2008-12-18 8.922 10,045,895 -130,067 0.24% 89,632,296
2008-12-19 2008-12-17 8.746 10,175,962 +173,196 0.24% 88,994,914
2008-12-18 2008-12-16 8.127 10,002,766 +2,377 0.24% 81,294,741
2008-12-17 2008-12-15 8.009 10,000,389 +23,432 0.24% 80,097,518
2008-12-16 2008-12-12 8.098 9,976,957 +70,297 0.24% 80,791,199
2008-12-15 2008-12-11 8.863 9,906,660 -37,356 0.24% 87,806,570
2008-12-12 2008-12-10 8.922 9,944,016 -39,733 0.24% 88,723,303
2008-12-11 2008-12-09 8.216 9,983,749 +50,601 0.24% 82,022,144
2008-12-10 2008-12-08 8.687 9,933,148 +61,127 0.24% 86,286,367
2008-12-09 2008-12-05 7.744 9,872,021 +3,736 0.23% 76,453,096
2008-12-08 2008-12-04 7.568 9,868,285 -3,396 0.23% 74,680,646
2008-12-05 2008-12-03 7.597 9,871,681 -2,038 0.23% 74,997,032
2008-12-04 2008-12-02 7.421 9,873,719 +16,980 0.23% 73,268,038
2008-12-03 2008-12-01 7.951 9,856,739 +12,226 0.23% 78,366,469
2008-12-02 2008-11-28 7.597 9,844,513 -53,996 0.23% 74,790,632
2008-12-01 2008-11-27 7.214 9,898,509 -10,528 0.24% 71,411,660
2008-11-28 2008-11-26 7.067 9,909,037 +53,657 0.24% 70,028,682
2008-11-27 2008-11-25 7.214 9,855,380 -5,094 0.23% 71,100,510
2008-11-26 2008-11-24 6.655 9,860,474 +27,168 0.23% 65,620,493
2008-11-25 2008-11-21 6.949 9,833,306 +25,809 0.23% 68,335,255
2008-11-24 2008-11-20 6.832 9,807,497 +3,396 0.23% 67,000,714
2008-11-21 2008-11-19 6.979 9,804,101 +33,281 0.23% 68,420,995
2008-11-20 2008-11-18 7.686 9,770,820 +56,713 0.23% 75,093,921
2008-11-19 2008-11-17 8.481 9,714,107 +47,544 0.23% 82,381,298
2008-11-18 2008-11-14 8.893 9,666,563 +2,377 0.23% 85,963,144
2008-11-17 2008-11-13 8.804 9,664,186 +14,603 0.23% 85,088,277
2008-11-14 2008-11-12 9.717 9,649,583 +154,727 0.23% 93,768,236
2008-11-12 2008-11-10 8.893 9,494,856 -13,584 0.23% 84,436,182
2008-11-11 2008-11-07 8.569 9,508,440 +12,905 0.23% 81,477,092
2008-11-10 2008-11-06 8.834 9,495,535 -1,358 0.23% 83,883,000
2008-11-07 2008-11-05 9.335 9,496,893 -59,770 0.23% 88,649,046
2008-11-06 2008-11-04 8.216 9,556,663 -111,049 0.23% 78,513,391
2008-11-05 2008-11-03 7.214 9,667,712 -63,165 0.23% 69,746,601
2008-11-04 2008-10-31 6.773 9,730,877 +39,393 0.23% 65,904,198
2008-11-03 2008-10-30 7.126 9,691,484 -5,773 0.23% 69,061,961
2008-10-31 2008-10-29 5.948 9,697,257 -50,940 0.23% 57,681,100
2008-10-30 2008-10-28 6.302 9,748,197 +59,430 0.23% 61,428,701
2008-10-29 2008-10-27 6.037 9,688,767 -10,188 0.23% 58,486,500
2008-10-28 2008-10-24 6.302 9,698,955 +1,019,477 0.23% 61,118,400
2008-10-27 2008-10-23 6.949 8,679,478 +1,698 0.21% 60,316,880
2008-10-24 2008-10-22 7.362 8,677,780 +3,396 0.21% 63,882,500
2008-10-23 2008-10-21 7.568 8,674,384 -41,771 0.21% 65,645,510
2008-10-22 2008-10-20 7.951 8,716,155 +52,638 0.21% 69,298,202
2008-10-21 2008-10-17 8.039 8,663,517 +4,075 0.21% 69,645,031
2008-10-20 2008-10-16 8.039 8,659,442 +9,509 0.21% 69,612,273
2008-10-17 2008-10-15 8.834 8,649,933 +7,671,208 0.21% 76,413,001
2008-10-16 2008-10-14 9.717 978,725 +3,736 0.02% 9,510,599
2008-10-15 2008-10-13 9.128 974,989 -1,698 0.02% 8,900,096
2008-10-14 2008-10-10 8.304 976,687 +1,698 0.02% 8,110,316
2008-10-10 2008-10-08 8.539 974,989 +4,075 0.02% 8,325,896
2008-10-06 2008-10-02 10.130 970,914 -3,396 0.02% 9,834,957
2008-10-02 2008-09-29 10.012 974,310 +339 0.02% 9,754,597
2008-09-30 2008-09-26 10.542 973,971 +33,960 0.02% 10,267,443
2008-09-26 2008-09-24 10.689 940,011 +1,698 0.02% 10,047,843
2008-09-24 2008-09-22 11.425 938,313 -19,017 0.02% 10,720,443
2008-09-23 2008-09-19 12.102 957,330 +13,923 0.02% 11,586,086
2008-09-22 2008-09-18 9.658 943,407 -5,094 0.02% 9,111,842
2008-09-19 2008-09-17 10.159 948,501 +340 0.02% 9,635,853
2008-09-18 2008-09-16 11.131 948,161 +339 0.02% 10,553,758
2008-09-12 2008-09-10 11.808 947,822 +6,792 0.02% 11,191,915
2008-09-10 2008-09-08 12.691 941,030 -26,828 0.02% 11,943,016
2008-09-08 2008-09-04 12.574 967,858 -3,396 0.02% 12,169,501
2008-09-05 2008-09-03 12.397 971,254 +33,960 0.02% 12,040,601
2008-09-04 2008-09-02 12.456 937,294 +3,396 0.02% 11,674,800
2008-09-03 2008-09-01 12.544 933,898 -32,262 0.02% 11,715,000
2008-09-02 2008-08-29 13.280 966,160 +45,846 0.02% 12,830,951
2008-09-01 2008-08-28 13.428 920,314 -3,396 0.02% 12,357,600
2008-08-28 2008-08-26 14.017 923,710 -74,712 0.02% 12,947,200
2008-08-27 2008-08-25 13.693 998,422 +88,296 0.02% 13,671,002
2008-08-25 2008-08-20 13.663 910,126 +6,792 0.02% 12,435,200
2008-08-13 2008-08-11 14.812 903,334 -340 0.02% 13,379,799
2008-08-11 2008-08-07 14.812 903,674 +1,698 0.02% 13,384,835
2008-08-08 2008-08-05 14.429 901,976 +340 0.02% 13,014,405
2008-08-04 2008-07-31 14.664 901,636 -16,301 0.02% 13,221,899
2008-07-30 2008-07-28 14.429 917,937 +4,755 0.02% 13,244,703
2008-07-25 2008-07-23 14.517 913,182 -23,772 0.02% 13,256,764
2008-07-22 2008-07-18 13.928 936,954 +2,716 0.02% 13,050,065
2008-07-21 2008-07-17 13.545 934,238 +16,980 0.02% 12,654,606
2008-07-17 2008-07-15 13.486 917,258 +6,453 0.02% 12,370,585
2008-07-15 2008-07-11 14.075 910,805 +339 0.02% 12,819,957
2008-07-14 2008-07-10 13.869 910,466 +680 0.02% 12,627,515
2008-07-10 2008-07-08 12.956 909,786 -3,396 0.02% 11,787,594
2008-07-09 2008-07-07 13.163 913,182 +6,792 0.02% 12,019,824
2008-07-07 2008-07-03 12.544 906,390 +339 0.02% 11,369,935
2008-07-04 2008-07-02 13.045 906,051 +340 0.02% 11,819,242
2008-07-03 2008-06-30 12.868 905,711 +339 0.02% 11,654,787
2008-07-02 2008-06-27 13.339 905,372 +1,019 0.02% 12,076,985
2008-06-30 2008-06-26 13.752 904,353 +679 0.02% 12,436,212
2008-06-18 2008-06-16 14.723 903,674 -3,396 0.02% 13,305,005
2008-06-16 2008-06-12 14.340 907,070 +340 0.02% 13,007,775
2008-06-13 2008-06-11 14.576 906,730 +4,754 0.02% 13,216,499
2008-06-11 2008-06-06 16.137 901,976 -2,716 0.02% 14,554,886
2008-06-10 2008-06-05 16.166 904,692 -2,717 0.02% 14,625,353
2008-06-06 2008-06-04 15.724 907,409 -679 0.02% 14,268,476
2008-06-05 2008-06-03 15.724 908,088 +10,527 0.02% 14,279,153
2008-06-03 2008-05-30 16.372 897,561 -6,113 0.02% 14,695,082
2008-06-02 2008-05-29 15.872 903,674 -10,188 0.02% 14,342,796
2008-05-30 2008-05-28 15.401 913,862 -68,938 0.02% 14,073,936
2008-05-28 2008-05-26 14.694 982,800 +339 0.02% 14,441,056
2008-05-27 2008-05-23 14.694 982,461 -1,698 0.02% 14,436,075
2008-05-26 2008-05-22 14.635 984,159 +680 0.02% 14,403,065
2008-05-23 2008-05-21 14.664 983,479 -15,282 0.02% 14,422,073
2008-05-22 2008-05-20 14.605 998,761 -10,188 0.02% 14,587,354
2008-05-21 2008-05-19 14.870 1,008,949 -3,396 0.02% 15,003,544
2008-05-20 2008-05-16 14.929 1,012,345 +339 0.02% 15,113,664
2008-05-16 2008-05-14 14.576 1,012,006 -67,920 0.02% 14,751,003
2008-05-15 2008-05-13 14.547 1,079,926 +57,053 0.03% 15,709,205
2008-05-14 2008-05-09 14.105 1,022,873 +17,320 0.02% 14,427,480
2008-05-13 2008-05-08 14.282 1,005,553 +34,299 0.02% 14,360,844
2008-05-08 2008-05-06 15.293 971,254 +21,963 0.02% 14,853,797
2008-05-07 2008-05-05 15.413 949,291 +67,424 0.02% 14,631,108
2008-05-06 2008-05-02 15.770 881,867 -16,772 0.02% 13,907,404
2008-05-05 2008-04-30 15.383 898,639 +3,354 0.02% 13,823,635
2008-05-02 2008-04-29 15.562 895,285 +66,417 0.02% 13,932,181
2008-04-30 2008-04-28 15.174 828,868 -17,443 0.02% 12,577,388
2008-04-29 2008-04-25 15.144 846,311 +16,772 0.02% 12,816,841
2008-04-28 2008-04-24 15.204 829,539 -3,354 0.02% 12,612,300
2008-04-25 2008-04-23 15.472 832,893 -17,443 0.02% 12,886,764
2008-04-24 2008-04-22 14.489 850,336 -23,481 0.02% 12,320,097
2008-04-23 2008-04-21 14.012 873,817 +3,354 0.02% 12,243,502
2008-04-22 2008-04-18 13.684 870,463 -8,385 0.02% 11,911,057
2008-04-21 2008-04-17 13.684 878,848 -33,544 0.02% 12,025,794
2008-04-17 2008-04-15 13.415 912,392 +33,544 0.02% 12,239,996
2008-04-16 2008-04-14 13.445 878,848 -33,544 0.02% 11,816,194
2008-04-15 2008-04-11 13.952 912,392 +16,772 0.02% 12,729,596
2008-04-10 2008-04-08 13.266 895,620 -3,355 0.02% 11,881,495
2008-04-09 2008-04-07 13.535 898,975 +16,772 0.02% 12,167,203
2008-04-08 2008-04-03 13.356 882,203 +17,443 0.02% 11,782,402
2008-04-07 2008-04-02 13.117 864,760 -16,772 0.02% 11,343,199
2008-04-03 2008-04-01 12.551 881,532 -16,772 0.02% 11,063,880
2008-04-02 2008-03-31 12.253 898,304 +10,399 0.02% 11,006,581
2008-04-01 2008-03-28 12.670 887,905 -21,468 0.02% 11,249,746
2008-03-27 2008-03-25 11.239 909,373 +16,772 0.02% 10,220,466
2008-03-26 2008-03-20 10.464 892,601 -2,349 0.02% 9,340,105
2008-03-20 2008-03-18 10.553 894,950 -33,879 0.02% 9,444,725
2008-03-19 2008-03-17 10.732 928,829 -65,746 0.02% 9,968,402
2008-03-18 2008-03-14 11.358 994,575 -28,847 0.02% 11,296,654
2008-03-14 2008-03-12 12.014 1,023,422 -2,684 0.02% 12,295,525
2008-03-13 2008-03-11 11.895 1,026,106 +8,386 0.02% 12,205,411
2008-03-11 2008-03-07 11.716 1,017,720 -23,145 0.02% 11,923,621
2008-03-07 2008-03-05 11.984 1,040,865 -100,632 0.03% 12,474,058
2008-03-05 2008-03-03 12.551 1,141,497 +23,481 0.03% 14,326,634
2008-03-04 2008-02-29 12.879 1,118,016 -1,006 0.03% 14,398,560
2008-03-03 2008-02-28 12.879 1,119,022 +1,119,022 0.03% 14,411,516
2007-06-26 2007-06-22 17.738 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top