History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 428,025 +0 0.00% 2,897,729
2025-10-13 2025-10-09 6.700 428,025 +0 0.00% 2,867,768
2025-10-10 2025-10-08 6.600 428,025 +0 0.00% 2,824,965
2025-10-09 2025-10-06 6.640 428,025 +0 0.00% 2,842,086
2025-10-08 2025-10-03 6.650 428,025 +0 0.00% 2,846,366
2025-10-06 2025-10-02 6.690 428,025 +0 0.00% 2,863,487
2025-10-03 2025-09-30 6.690 428,025 +0 0.00% 2,863,487
2025-10-02 2025-09-29 6.760 428,025 +0 0.00% 2,893,449
2025-09-30 2025-09-26 6.730 428,025 +0 0.00% 2,880,608
2025-09-29 2025-09-25 6.610 428,025 +0 0.00% 2,829,245
2025-09-26 2025-09-24 6.800 428,025 +2,000 0.00% 2,910,570
2025-09-25 2025-09-23 6.830 426,025 -40,000 0.00% 2,909,751
2025-09-04 2025-09-02 7.000 466,025 +40,000 0.00% 3,262,175
2025-08-26 2025-08-22 7.220 426,025 +10,000 0.00% 3,075,900
2025-08-15 2025-08-13 7.560 416,025 -20,000 0.00% 3,145,149
2025-06-25 2025-06-23 8.012 436,025 +10,436 0.00% 3,493,325
2025-06-24 2025-06-20 8.012 425,589 -9,761 0.00% 3,409,715
2025-06-10 2025-06-06 7.387 435,350 -976 0.00% 3,215,842
2025-06-09 2025-06-05 7.346 436,326 -13,665 0.00% 3,205,171
2025-06-05 2025-06-03 7.305 449,991 -13,860 0.00% 3,287,110
2025-04-29 2025-04-25 6.229 463,851 +1,952 0.00% 2,889,369
2025-03-20 2025-03-18 6.485 461,899 -11,726 0.00% 2,995,516
2025-02-19 2025-02-17 5.840 473,625 +11,726 0.00% 2,765,861
2025-01-27 2025-01-23 5.604 461,899 -2,928 0.00% 2,588,542
2024-12-11 2024-12-09 5.875 464,827 +35,239 0.00% 2,731,034
2024-10-09 2024-10-07 6.053 429,588 -93,454 0.00% 2,600,188
2024-10-08 2024-10-04 5.875 523,042 -90,207 0.00% 3,073,070
2024-07-04 2024-07-02 6.734 613,249 +89,309 0.00% 4,129,716
2024-06-26 2024-06-24 6.462 523,940 -9,248 0.00% 3,385,532
2024-06-06 2024-06-04 6.241 533,188 -771 0.00% 3,327,679
2024-05-20 2024-05-16 6.514 533,959 -154,139 0.00% 3,477,984
2024-04-24 2024-04-22 5.618 688,098 -15,414 0.01% 3,865,932
2024-02-21 2024-02-19 5.281 703,512 -7,707 0.01% 3,715,197
2024-02-15 2024-02-09 5.060 711,219 +7,707 0.01% 3,599,017
2024-02-08 2024-02-06 5.190 703,512 -771 0.01% 3,651,300
2024-01-17 2024-01-15 4.853 704,283 -7,707 0.01% 3,417,707
2024-01-09 2024-01-05 4.892 711,990 -770 0.01% 3,482,821
2023-10-17 2023-10-13 4.749 712,760 -771 0.01% 3,384,857
2023-08-16 2023-08-14 4.528 713,531 -53,635 0.01% 3,231,129
2023-08-14 2023-08-10 4.710 767,166 +53,635 0.01% 3,613,366
2023-08-04 2023-08-02 4.723 713,531 -1,542 0.01% 3,370,002
2023-08-02 2023-07-31 4.879 715,073 -7,707 0.01% 3,488,624
2023-07-19 2023-07-14 4.762 722,780 -7,706 0.01% 3,441,820
2023-07-13 2023-07-11 4.632 730,486 -90,943 0.01% 3,383,733
2023-07-10 2023-07-06 4.645 821,429 +7,707 0.01% 3,815,654
2023-06-27 2023-06-23 5.729 813,722 +15,414 0.01% 4,661,977
2023-06-26 2023-06-21 5.772 798,308 +71,502 0.01% 4,607,799
2023-06-15 2023-06-13 5.900 726,806 +7,017 0.01% 4,288,317
2023-05-29 2023-05-24 6.071 719,789 -21,050 0.01% 4,370,014
2023-05-23 2023-05-19 6.285 740,839 -7,017 0.01% 4,656,187
2023-05-12 2023-05-10 6.185 747,856 +7,017 0.01% 4,625,681
2023-05-10 2023-05-08 6.570 740,839 -14,034 0.01% 4,867,352
2023-05-09 2023-05-05 6.200 754,873 -701 0.01% 4,679,842
2023-05-08 2023-05-04 6.271 755,574 +14,033 0.01% 4,738,029
2023-04-18 2023-04-14 5.929 741,541 +702 0.01% 4,396,393
2023-03-29 2023-03-27 5.458 740,839 -35,084 0.01% 4,043,809
2023-03-23 2023-03-21 5.316 775,923 +3,509 0.01% 4,124,729
2023-03-09 2023-03-07 5.401 772,414 -3,509 0.01% 4,172,125
2023-01-27 2023-01-20 5.416 775,923 +2,807 0.01% 4,202,137
2023-01-18 2023-01-16 5.302 773,116 +2,105 0.01% 4,098,789
2023-01-16 2023-01-12 5.173 771,011 +2,105 0.01% 3,988,735
2023-01-13 2023-01-11 5.173 768,906 +3,508 0.01% 3,977,845
2023-01-12 2023-01-10 5.145 765,398 +3,509 0.01% 3,937,881
2023-01-04 2022-12-30 4.931 761,889 +2,105 0.01% 3,756,953
2023-01-03 2022-12-29 4.917 759,784 +2,105 0.01% 3,735,745
2022-12-29 2022-12-23 4.846 757,679 +2,105 0.01% 3,671,404
2022-12-28 2022-12-22 4.860 755,574 +2,105 0.01% 3,671,972
2022-12-23 2022-12-21 4.831 753,469 +2,105 0.01% 3,640,266
2022-12-19 2022-12-15 4.831 751,364 -35,084 0.01% 3,630,096
2022-12-12 2022-12-08 4.888 786,448 +7,017 0.01% 3,844,432
2022-12-05 2022-12-01 4.903 779,431 +3,508 0.01% 3,821,238
2022-11-14 2022-11-10 4.375 775,923 +35,084 0.01% 3,394,885
2022-11-11 2022-11-09 4.418 740,839 -35,084 0.01% 3,273,057
2022-11-08 2022-11-04 4.290 775,923 +35,084 0.01% 3,328,535
2022-11-01 2022-10-28 4.276 740,839 -4,210 0.01% 3,167,474
2022-09-30 2022-09-28 4.489 745,049 -84,200 0.01% 3,344,748
2022-08-31 2022-08-29 4.760 829,249 -29,470 0.01% 3,947,294
2022-08-26 2022-08-24 4.646 858,719 -26,664 0.01% 3,989,667
2022-08-16 2022-08-12 4.760 885,383 +1,403 0.01% 4,214,496
2022-07-08 2022-07-06 4.874 883,980 -23,576 0.01% 4,308,604
2022-07-05 2022-06-30 5.002 907,556 +2,105 0.01% 4,539,924
2022-06-27 2022-06-23 6.022 905,451 +84,734 0.01% 5,452,594
2022-06-20 2022-06-16 5.975 820,717 -31,800 0.01% 4,903,616
2022-06-17 2022-06-15 6.006 852,517 +31,800 0.01% 5,120,423
2022-06-09 2022-06-07 5.959 820,717 -63,600 0.01% 4,890,711
2022-06-07 2022-06-02 5.943 884,317 +1,908 0.01% 5,255,804
2022-06-06 2022-06-01 5.975 882,409 +1,272 0.01% 5,272,213
2022-06-01 2022-05-30 5.912 881,137 +1,908 0.01% 5,209,196
2022-05-30 2022-05-26 5.896 879,229 -3,180 0.01% 5,184,092
2022-05-23 2022-05-19 5.802 882,409 +1,908 0.01% 5,119,596
2022-05-05 2022-05-03 5.865 880,501 +1,272 0.01% 5,163,903
2022-05-03 2022-04-28 6.305 879,229 -2,544 0.01% 5,543,522
2022-04-26 2022-04-22 6.368 881,773 +1,908 0.01% 5,615,019
2022-04-22 2022-04-20 6.274 879,865 +1,272 0.01% 5,519,864
2022-04-19 2022-04-13 6.368 878,593 +2,544 0.01% 5,594,769
2022-04-12 2022-04-08 6.399 876,049 +1,272 0.01% 5,606,118
2022-04-11 2022-04-07 6.321 874,777 +1,272 0.01% 5,529,207
2022-04-08 2022-04-06 6.368 873,505 +1,908 0.01% 5,562,369
2022-04-06 2022-04-01 6.305 871,597 +1,272 0.01% 5,495,402
2022-04-04 2022-03-31 6.242 870,325 +1,908 0.01% 5,432,646
2022-03-29 2022-03-25 6.038 868,417 -3,180 0.01% 5,243,230
2022-03-23 2022-03-21 5.723 871,597 +1,908 0.01% 4,988,345
2022-03-18 2022-03-16 5.519 869,689 -1,240,846 0.01% 4,799,660
2022-03-07 2022-03-03 5.818 2,110,535 +2,544 0.02% 12,278,171
2022-03-03 2022-03-01 5.786 2,107,991 +2,544 0.02% 12,197,083
2022-02-28 2022-02-24 5.802 2,105,447 +1,908 0.02% 12,215,467
2022-02-23 2022-02-21 6.053 2,103,539 +3,816 0.02% 12,733,585
2022-02-21 2022-02-17 5.975 2,099,723 +1,908 0.02% 12,545,414
2022-02-18 2022-02-16 5.975 2,097,815 -15,264 0.02% 12,534,014
2022-02-17 2022-02-15 5.928 2,113,079 +20,988 0.02% 12,525,541
2022-02-15 2022-02-11 6.101 2,092,091 +1,908 0.02% 12,762,969
2022-02-14 2022-02-10 6.053 2,090,183 -17,808 0.02% 12,652,736
2022-02-10 2022-02-08 6.022 2,107,991 +1,272 0.02% 12,694,247
2022-02-09 2022-02-07 5.959 2,106,719 +19,080 0.02% 12,554,090
2022-01-28 2022-01-26 5.880 2,087,639 -7,241 0.02% 12,276,269
2022-01-26 2022-01-24 5.912 2,094,880 +11,057 0.02% 12,384,726
2022-01-24 2022-01-20 5.865 2,083,823 +1,908 0.02% 12,221,065
2022-01-21 2022-01-19 5.818 2,081,915 +1,908 0.02% 12,111,673
2022-01-19 2022-01-17 5.755 2,080,007 +1,908 0.02% 11,969,756
2022-01-18 2022-01-14 5.755 2,078,099 +1,908 0.02% 11,958,776
2022-01-17 2022-01-13 5.786 2,076,191 +1,908 0.02% 12,013,084
2022-01-14 2022-01-12 5.708 2,074,283 +3,180 0.02% 11,838,973
2022-01-07 2022-01-05 5.424 2,071,103 +3,180 0.02% 11,234,667
2021-11-03 2021-11-01 5.440 2,067,923 +305,919 0.02% 11,249,931
2021-10-26 2021-10-22 5.566 1,762,004 -7,632 0.02% 9,807,302
2021-10-12 2021-10-08 5.503 1,769,636 +7,632 0.02% 9,738,485
2021-08-31 2021-08-27 5.597 1,762,004 +298,922 0.02% 9,862,711
2021-08-25 2021-08-23 5.550 1,463,082 +5,088 0.02% 8,120,500
2021-06-28 2021-06-24 6.808 1,457,994 +111,013 0.02% 9,925,430
2021-06-25 2021-06-23 6.825 1,346,981 -206,241 0.02% 9,192,623
2021-06-10 2021-06-08 7.097 1,553,222 -3,525 0.02% 11,023,086
2021-05-24 2021-05-20 7.165 1,556,747 +1,175 0.02% 11,154,079
2021-05-18 2021-05-14 7.148 1,555,572 -176,274 0.02% 11,119,186
2021-05-11 2021-05-07 7.012 1,731,846 -5,875 0.02% 12,143,394
2021-05-04 2021-04-30 6.927 1,737,721 +5,875 0.02% 12,036,717
2021-04-29 2021-04-27 7.029 1,731,846 -117,515 0.02% 12,172,868
2021-04-28 2021-04-26 7.080 1,849,361 +1,762 0.02% 13,093,285
2021-04-22 2021-04-20 7.301 1,847,599 -11,751 0.02% 13,489,585
2021-04-21 2021-04-19 7.199 1,859,350 -11,752 0.02% 13,385,516
2021-04-20 2021-04-16 7.148 1,871,102 -5,876 0.02% 13,374,586
2021-04-19 2021-04-15 7.046 1,876,978 -5,875 0.02% 13,224,922
2021-04-16 2021-04-14 6.978 1,882,853 -11,752 0.02% 13,138,139
2021-04-13 2021-04-09 6.791 1,894,605 -35,255 0.02% 12,865,455
2021-04-07 2021-03-31 6.722 1,929,860 +11,752 0.02% 12,973,480
2021-04-01 2021-03-30 6.808 1,918,108 +4,113 0.02% 13,057,699
2021-03-31 2021-03-29 6.808 1,913,995 -17,040 0.02% 13,029,699
2021-03-30 2021-03-26 6.637 1,931,035 +35,255 0.02% 12,817,058
2021-03-19 2021-03-17 6.637 1,895,780 -588 0.02% 12,583,056
2021-03-10 2021-03-08 6.399 1,896,368 -2,468 0.02% 12,135,119
2021-03-09 2021-03-05 6.450 1,898,836 +2,468 0.02% 12,247,861
2021-03-05 2021-03-03 6.450 1,896,368 -587 0.02% 12,231,942
2021-03-02 2021-02-26 6.229 1,896,955 +4,113 0.02% 11,816,033
2021-02-22 2021-02-18 6.246 1,892,842 +323,168 0.02% 11,822,628
2021-02-19 2021-02-17 6.416 1,569,674 +2,351 0.02% 10,071,274
2021-01-21 2021-01-19 6.178 1,567,323 -706 0.02% 9,682,750
2021-01-19 2021-01-15 5.957 1,568,029 -587 0.02% 9,340,190
2021-01-14 2021-01-12 5.838 1,568,616 -11,752 0.02% 9,156,813
2021-01-13 2021-01-11 5.769 1,580,368 -5,875 0.02% 9,117,831
2020-12-23 2020-12-21 5.514 1,586,243 +11,751 0.02% 8,746,782
2020-12-10 2020-12-08 5.599 1,574,492 +7,639 0.02% 8,815,967
2020-12-04 2020-12-02 5.872 1,566,853 -5,876 0.02% 9,199,854
2020-12-03 2020-12-01 5.940 1,572,729 -5,876 0.02% 9,341,420
2020-12-02 2020-11-30 5.701 1,578,605 -58,758 0.02% 9,000,194
2020-12-01 2020-11-27 5.872 1,637,363 +58,758 0.02% 9,613,857
2020-11-27 2020-11-25 5.667 1,578,605 -35,255 0.02% 8,946,462
2020-11-13 2020-11-11 5.940 1,613,860 +11,752 0.02% 9,585,723
2020-11-12 2020-11-10 5.769 1,602,108 +5,876 0.02% 9,243,258
2020-11-04 2020-11-02 5.565 1,596,232 +5,875 0.02% 8,883,362
2020-10-29 2020-10-27 5.633 1,590,357 -11,751 0.02% 8,958,931
2020-10-23 2020-10-21 5.667 1,602,108 +5,876 0.02% 9,079,661
2020-10-15 2020-10-12 5.293 1,596,232 +11,751 0.02% 8,448,702
2020-09-29 2020-09-25 5.072 1,584,481 +2,938 0.02% 8,035,944
2020-09-28 2020-09-24 5.072 1,581,543 +2,938 0.02% 8,021,043
2020-09-24 2020-09-22 5.293 1,578,605 +5,876 0.02% 8,355,404
2020-09-04 2020-09-02 5.429 1,572,729 -117,516 0.02% 8,538,433
2020-09-03 2020-09-01 5.480 1,690,245 +1,763 0.02% 9,262,733
2020-09-02 2020-08-31 5.514 1,688,482 +1,175 0.02% 9,310,544
2020-08-24 2020-08-20 5.752 1,687,307 +14,689 0.02% 9,706,092
2020-08-19 2020-08-17 5.906 1,672,618 +108,703 0.02% 9,877,791
2020-07-28 2020-07-24 5.769 1,563,915 +8,813 0.02% 9,022,906
2020-07-22 2020-07-20 6.110 1,555,102 -8,226 0.02% 9,501,385
2020-07-06 2020-07-02 6.025 1,563,328 -705,095 0.02% 9,418,613
2020-06-23 2020-06-19 5.889 2,268,423 -2,938 0.03% 13,357,763
2020-06-03 2020-06-01 5.855 2,271,361 -35,255 0.03% 13,297,751
2020-05-28 2020-05-26 5.735 2,306,616 -20,565 0.03% 13,229,359
2020-05-26 2020-05-22 5.667 2,327,181 -8,814 0.03% 13,188,882
2020-05-22 2020-05-20 6.793 2,335,995 +162,105 0.03% 15,869,366
2020-05-20 2020-05-18 6.738 2,173,890 +2,731 0.03% 14,648,702
2020-05-18 2020-05-14 6.720 2,171,159 +10,922 0.03% 14,590,543
2020-05-15 2020-05-13 6.812 2,160,237 +13,653 0.03% 14,714,926
2020-05-14 2020-05-12 6.830 2,146,584 +16,384 0.03% 14,661,232
2020-05-13 2020-05-11 6.940 2,130,200 -10,923 0.03% 14,783,366
2020-05-12 2020-05-08 6.922 2,141,123 -21,844 0.03% 14,819,965
2020-05-06 2020-05-04 6.629 2,162,967 +10,922 0.03% 14,337,460
2020-04-29 2020-04-27 6.812 2,152,045 -2,731 0.03% 14,659,125
2020-04-28 2020-04-24 6.555 2,154,776 +2,731 0.03% 14,125,340
2020-04-23 2020-04-21 6.610 2,152,045 +5,461 0.03% 14,225,656
2020-04-22 2020-04-20 6.720 2,146,584 +5,461 0.03% 14,425,395
2020-04-20 2020-04-16 6.738 2,141,123 +44,236 0.03% 14,427,902
2020-04-09 2020-04-07 6.995 2,096,887 -43,690 0.03% 14,667,366
2020-04-08 2020-04-06 6.885 2,140,577 +2,731 0.03% 14,737,793
2020-04-07 2020-04-03 6.775 2,137,846 +5,461 0.03% 14,484,113
2020-04-06 2020-04-02 6.830 2,132,385 +2,731 0.03% 14,564,252
2020-04-03 2020-04-01 6.775 2,129,654 +11,468 0.03% 14,428,611
2020-04-02 2020-03-31 7.013 2,118,186 +21,845 0.03% 14,855,135
2020-04-01 2020-03-30 6.885 2,096,341 +5,461 0.03% 14,433,230
2020-03-31 2020-03-27 6.940 2,090,880 -5,461 0.03% 14,510,490
2020-03-26 2020-03-24 6.793 2,096,341 +546,118 0.03% 14,241,298
2020-03-24 2020-03-20 6.757 1,550,223 -7,646 0.02% 10,474,524
2020-03-16 2020-03-12 7.031 1,557,869 +546 0.02% 10,954,080
2020-02-25 2020-02-21 7.672 1,557,323 +2,185 0.02% 11,948,310
2020-02-12 2020-02-10 7.691 1,555,138 -5,462 0.02% 11,960,022
2020-01-30 2020-01-24 8.020 1,560,600 +1,093 0.02% 12,516,401
2020-01-15 2020-01-13 8.423 1,559,507 +7,099 0.02% 13,135,872
2020-01-03 2019-12-31 8.551 1,552,408 -2,730 0.02% 13,275,060
2020-01-02 2019-12-27 8.698 1,555,138 -2,731 0.02% 13,526,215
2019-12-20 2019-12-18 8.716 1,557,869 -2,731 0.02% 13,578,495
2019-12-19 2019-12-17 8.625 1,560,600 -3,276 0.02% 13,459,417
2019-12-17 2019-12-13 8.423 1,563,876 -546 0.02% 13,172,673
2019-11-29 2019-11-27 8.130 1,564,422 +33,859 0.02% 12,718,932
2019-11-20 2019-11-18 8.405 1,530,563 +658 0.02% 12,864,048
2019-11-13 2019-11-11 8.460 1,529,905 +4,369 0.02% 12,942,560
2019-11-12 2019-11-08 8.679 1,525,536 -5,461 0.02% 13,240,810
2019-11-07 2019-11-05 8.625 1,530,997 +1,638 0.02% 13,204,106
2019-11-06 2019-11-04 8.515 1,529,359 +1,638 0.02% 13,021,954
2019-11-04 2019-10-31 8.332 1,527,721 +2,731 0.02% 12,728,265
2019-10-23 2019-10-21 8.277 1,524,990 -2,184 0.02% 12,621,739
2019-10-22 2019-10-18 8.039 1,527,174 +2,184 0.02% 12,276,280
2019-10-03 2019-09-30 7.654 1,524,990 -655 0.02% 11,672,316
2019-09-09 2019-09-05 7.709 1,525,645 -8,738 0.02% 11,761,138
2019-09-05 2019-09-03 7.471 1,534,383 +26,760 0.02% 11,463,248
2019-08-26 2019-08-22 7.379 1,507,623 +1,092 0.02% 11,125,295
2019-06-27 2019-06-25 8.057 1,506,531 -2,185 0.02% 12,137,926
2019-06-24 2019-06-20 8.222 1,508,716 -2,730 0.02% 12,404,166
2019-05-30 2019-05-28 8.039 1,511,446 +2,730 0.02% 12,149,850
2019-05-28 2019-05-24 9.005 1,508,716 +85,267 0.02% 13,586,406
2019-05-20 2019-05-16 9.025 1,423,449 +3,091 0.02% 12,846,179
2019-05-14 2019-05-09 9.199 1,420,358 +20,610 0.02% 13,066,379
2019-05-09 2019-05-07 9.490 1,399,748 +1,443 0.02% 13,284,274
2019-05-02 2019-04-29 9.782 1,398,305 +10,305 0.02% 13,677,652
2019-04-30 2019-04-26 9.665 1,388,000 +5,153 0.02% 13,415,223
2019-04-29 2019-04-25 9.665 1,382,847 +206,101 0.02% 13,365,419
2019-03-22 2019-03-20 10.189 1,176,746 -515 0.02% 11,990,054
2019-03-19 2019-03-15 10.209 1,177,261 -1,031 0.02% 12,018,150
2019-03-14 2019-03-12 10.209 1,178,292 +10,305 0.02% 12,028,675
2019-03-11 2019-03-07 10.247 1,167,987 +1,546 0.02% 11,968,812
2019-03-08 2019-03-06 10.383 1,166,441 +1,546 0.02% 12,111,437
2019-03-06 2019-03-04 10.325 1,164,895 -2,577 0.02% 12,027,560
2019-02-28 2019-02-26 10.014 1,167,472 +2,061 0.02% 11,691,636
2019-02-27 2019-02-25 10.247 1,165,411 -20,610 0.02% 11,942,414
2019-02-21 2019-02-19 9.607 1,186,021 +6,699 0.02% 11,394,012
2019-02-19 2019-02-15 9.529 1,179,322 +1,545 0.02% 11,238,103
2018-12-28 2018-12-24 9.044 1,177,777 +8,760 0.02% 10,651,925
2018-11-23 2018-11-21 9.743 1,169,017 +618,304 0.02% 11,389,473
2018-11-22 2018-11-20 9.743 550,713 -1,546 0.01% 5,365,475
2018-10-15 2018-10-11 9.238 552,259 -515 0.01% 5,101,864
2018-09-26 2018-09-21 9.820 552,774 -1,031 0.01% 5,428,467
2018-08-28 2018-08-24 9.393 553,805 +1,031 0.01% 5,202,132
2018-08-03 2018-08-01 9.646 552,774 -7,420 0.01% 5,331,914
2018-07-26 2018-07-24 9.762 560,194 -12,366 0.01% 5,468,718
2018-07-24 2018-07-20 9.277 572,560 +10,305 0.01% 5,311,632
2018-07-18 2018-07-16 9.180 562,255 +4,122 0.01% 5,161,472
2018-07-13 2018-07-11 9.355 558,133 -4,122 0.01% 5,221,122
2018-07-11 2018-07-09 9.316 562,255 -4,122 0.01% 5,237,857
2018-07-09 2018-07-05 9.083 566,377 +11,336 0.01% 5,144,351
2018-06-22 2018-06-20 9.898 555,041 -1,031 0.01% 5,493,819
2018-06-13 2018-06-11 10.364 556,072 +3,092 0.01% 5,763,037
2018-05-30 2018-05-28 11.858 552,980 -5,153 0.01% 6,557,244
2018-05-29 2018-05-25 11.899 558,133 +31,048 0.01% 6,641,289
2018-05-18 2018-05-16 12.002 527,085 -24,329 0.01% 6,326,006
2018-05-16 2018-05-14 12.002 551,414 +973 0.01% 6,618,000
2018-05-11 2018-05-09 11.714 550,441 +2,433 0.01% 6,447,951
2018-05-04 2018-05-02 11.570 548,008 +2,433 0.01% 6,340,615
2018-05-03 2018-04-30 11.632 545,575 -50,119 0.01% 6,346,101
2018-05-02 2018-04-27 11.344 595,694 -584 0.01% 6,757,692
2018-04-27 2018-04-25 11.283 596,278 -973 0.01% 6,727,555
2018-04-26 2018-04-24 11.468 597,251 -2,433 0.01% 6,849,001
2018-04-25 2018-04-23 11.180 599,684 +4,379 0.01% 6,704,362
2018-04-24 2018-04-20 11.180 595,305 +19,950 0.01% 6,655,406
2018-04-23 2018-04-19 11.488 575,355 -17,517 0.01% 6,609,731
2018-04-20 2018-04-18 11.324 592,872 -19,464 0.01% 6,713,495
2018-04-19 2018-04-17 11.159 612,336 +24,330 0.01% 6,833,225
2018-04-18 2018-04-16 11.159 588,006 +36,008 0.01% 6,561,720
2018-04-16 2018-04-12 11.570 551,998 -24,330 0.01% 6,386,781
2018-04-10 2018-04-06 11.015 576,328 +7,299 0.01% 6,348,493
2018-04-04 2018-03-29 11.015 569,029 +38,927 0.01% 6,268,091
2018-04-03 2018-03-28 11.057 530,102 +31,629 0.01% 5,861,082
2018-03-20 2018-03-16 11.406 498,473 +3,892 0.01% 5,685,527
2018-03-19 2018-03-15 11.673 494,581 +4,866 0.01% 5,773,270
2018-03-16 2018-03-14 11.755 489,715 +33,088 0.01% 5,756,726
2018-03-15 2018-03-13 11.837 456,627 +24,330 0.01% 5,405,305
2018-03-14 2018-03-12 11.755 432,297 +19,464 0.01% 5,081,763
2018-03-08 2018-03-06 11.653 412,833 +7,299 0.01% 4,810,537
2018-03-05 2018-03-01 11.858 405,534 +973 0.01% 4,808,827
2018-03-02 2018-02-28 11.735 404,561 +9,731 0.01% 4,747,404
2018-03-01 2018-02-27 12.084 394,830 -8,272 0.01% 4,771,156
2018-02-28 2018-02-26 12.310 403,102 +14,598 0.01% 4,962,241
2018-02-21 2018-02-15 11.961 388,504 -973 0.01% 4,646,807
2018-02-20 2018-02-13 11.550 389,477 +3,893 0.01% 4,498,360
2018-02-14 2018-02-12 11.344 385,584 +5,839 0.01% 4,374,155
2018-02-13 2018-02-09 11.406 379,745 +973 0.01% 4,331,329
2018-02-12 2018-02-08 12.105 378,772 +4,866 0.01% 4,584,894
2018-02-08 2018-02-06 12.824 373,906 -9,732 0.01% 4,794,940
2018-02-07 2018-02-05 13.790 383,638 -9,732 0.01% 5,290,299
2018-02-06 2018-02-02 13.276 393,370 -14,889 0.01% 5,222,397
2018-02-02 2018-01-31 13.235 408,259 -974 0.01% 5,403,283
2018-01-31 2018-01-29 13.543 409,233 -4,478 0.01% 5,542,327
2018-01-26 2018-01-24 13.523 413,711 -486 0.01% 5,594,472
2018-01-24 2018-01-22 12.598 414,197 +1,946 0.01% 5,217,994
2018-01-23 2018-01-19 12.701 412,251 -10,705 0.01% 5,235,839
2018-01-22 2018-01-18 12.557 422,956 -8,272 0.01% 5,310,954
2018-01-19 2018-01-17 11.879 431,228 +9,732 0.01% 5,122,370
2018-01-18 2018-01-16 11.550 421,496 +4,622 0.01% 4,868,172
2018-01-12 2018-01-10 10.995 416,874 -1,946 0.01% 4,583,473
2018-01-10 2018-01-08 10.543 418,820 -2,433 0.01% 4,415,510
2018-01-08 2018-01-04 10.337 421,253 -1,070 0.01% 4,354,588
2018-01-05 2018-01-03 10.296 422,323 -1,947 0.01% 4,348,291
2018-01-03 2017-12-29 10.070 424,270 -1,459 0.01% 4,272,426
2018-01-02 2017-12-28 10.132 425,729 +486 0.01% 4,313,366
2017-12-22 2017-12-20 9.967 425,243 +973 0.01% 4,238,528
2017-12-21 2017-12-19 9.967 424,270 -486 0.01% 4,228,830
2017-12-19 2017-12-15 10.008 424,756 +486 0.01% 4,251,132
2017-12-15 2017-12-13 10.173 424,270 +9,732 0.01% 4,316,022
2017-11-24 2017-11-22 10.625 414,538 -973 0.01% 4,404,443
2017-11-20 2017-11-16 10.193 415,511 +973 0.01% 4,235,457
2017-11-16 2017-11-14 10.317 414,538 -4,866 0.01% 4,276,655
2017-11-15 2017-11-13 10.378 419,404 -4,866 0.01% 4,352,713
2017-11-14 2017-11-10 10.337 424,270 -4,866 0.01% 4,385,776
2017-11-13 2017-11-09 10.337 429,136 -4,866 0.01% 4,436,077
2017-11-10 2017-11-08 10.317 434,002 -10,218 0.01% 4,477,458
2017-11-09 2017-11-07 10.296 444,220 -4,866 0.01% 4,573,745
2017-11-08 2017-11-06 10.276 449,086 +1,460 0.01% 4,614,617
2017-11-06 2017-11-02 10.358 447,626 -4,866 0.01% 4,636,411
2017-11-03 2017-11-01 10.378 452,492 -4,866 0.01% 4,696,111
2017-10-27 2017-10-25 10.440 457,358 -21,410 0.01% 4,774,810
2017-10-25 2017-10-23 10.399 478,768 +21,410 0.01% 4,978,652
2017-10-13 2017-10-11 10.563 457,358 +16,544 0.01% 4,831,206
2017-10-04 2017-09-29 10.193 440,814 +1,071 0.01% 4,493,380
2017-09-25 2017-09-21 10.543 439,743 -2,433 0.01% 4,636,096
2017-09-20 2017-09-18 10.522 442,176 -1,947 0.01% 4,652,659
2017-09-19 2017-09-15 10.502 444,123 -1,167 0.01% 4,664,019
2017-09-12 2017-09-08 10.440 445,290 -487 0.01% 4,648,820
2017-09-01 2017-08-30 10.584 445,777 -2,920 0.01% 4,718,033
2017-08-31 2017-08-29 10.502 448,697 -4,865 0.01% 4,712,053
2017-08-30 2017-08-28 10.502 453,562 +4,865 0.01% 4,763,144
2017-08-15 2017-08-11 10.152 448,697 -9,245 0.01% 4,555,292
2017-08-09 2017-08-07 10.604 457,942 -4,866 0.01% 4,856,197
2017-08-03 2017-08-01 10.645 462,808 -53,525 0.01% 4,926,820
2017-08-02 2017-07-31 10.419 516,333 -1,946 0.01% 5,379,897
2017-07-28 2017-07-26 10.399 518,279 -3,893 0.01% 5,389,522
2017-07-21 2017-07-19 10.399 522,172 -2,433 0.01% 5,430,005
2017-07-17 2017-07-13 10.214 524,605 +2,433 0.01% 5,358,274
2017-07-14 2017-07-12 10.152 522,172 +2,920 0.01% 5,301,230
2017-06-28 2017-06-26 9.926 519,252 -20,437 0.01% 5,154,202
2017-06-13 2017-06-09 9.865 539,689 -9,732 0.01% 5,323,790
2017-06-08 2017-06-06 9.762 549,421 -12,165 0.01% 5,363,336
2017-06-07 2017-06-05 9.782 561,586 +20,437 0.01% 5,493,629
2017-06-06 2017-06-02 9.823 541,149 +9,732 0.01% 5,315,950
2017-05-31 2017-05-26 10.841 531,417 +7,175 0.01% 5,761,046
2017-05-25 2017-05-23 10.495 524,242 +49,548 0.01% 5,502,123
2017-05-22 2017-05-18 10.431 474,694 +23,153 0.01% 4,951,344
2017-05-17 2017-05-15 10.668 451,541 -1,111 0.01% 4,817,108
2017-05-16 2017-05-12 10.517 452,652 +4,630 0.01% 4,760,533
2017-05-08 2017-05-04 10.452 448,022 +1,853 0.01% 4,682,814
2017-05-02 2017-04-27 10.690 446,169 +4,630 0.01% 4,769,434
2017-04-26 2017-04-24 10.776 441,539 -14,818 0.01% 4,758,081
2017-04-25 2017-04-21 10.733 456,357 -3,704 0.01% 4,898,051
2017-04-24 2017-04-20 10.733 460,061 -17,597 0.01% 4,937,806
2017-04-18 2017-04-12 11.035 477,658 -9,261 0.01% 5,271,087
2017-04-11 2017-04-07 11.078 486,919 -926 0.01% 5,394,315
2017-04-07 2017-04-05 11.208 487,845 -6,483 0.01% 5,467,785
2017-04-03 2017-03-30 11.122 494,328 +3,242 0.01% 5,497,746
2017-03-31 2017-03-29 11.273 491,086 +1,389 0.01% 5,535,926
2017-03-29 2017-03-27 11.208 489,697 -6,483 0.01% 5,488,542
2017-03-27 2017-03-23 11.338 496,180 -8,335 0.01% 5,625,495
2017-03-23 2017-03-21 11.510 504,515 +463 0.01% 5,807,156
2017-03-21 2017-03-17 11.467 504,052 +4,129 0.01% 5,780,056
2017-03-20 2017-03-16 11.532 499,923 +4,669 0.01% 5,765,097
2017-03-09 2017-03-07 11.316 495,254 +463 0.01% 5,604,301
2017-02-27 2017-02-23 11.683 494,791 -4,630 0.01% 5,780,711
2017-02-24 2017-02-22 11.705 499,421 +926 0.01% 5,845,589
2017-02-23 2017-02-21 11.597 498,495 +926 0.01% 5,780,925
2017-02-20 2017-02-16 11.618 497,569 +64,828 0.01% 5,780,931
2017-02-17 2017-02-15 11.662 432,741 -7,872 0.01% 5,046,427
2017-02-06 2017-02-02 10.906 440,613 +463 0.01% 4,805,194
2017-01-25 2017-01-23 11.100 440,150 -4,630 0.01% 4,885,691
2017-01-18 2017-01-16 10.992 444,780 -23,153 0.01% 4,889,059
2017-01-13 2017-01-11 11.143 467,933 -463 0.01% 5,214,295
2017-01-12 2017-01-10 11.100 468,396 -8,335 0.01% 5,199,224
2017-01-09 2017-01-05 11.057 476,731 +463 0.01% 5,271,152
2017-01-06 2017-01-04 11.035 476,268 -1,390 0.01% 5,255,748
2017-01-04 2016-12-30 10.647 477,658 -3,241 0.01% 5,085,413
2016-12-15 2016-12-13 11.014 480,899 -39 0.01% 5,296,467
2016-12-13 2016-12-09 11.143 480,938 +3,704 0.01% 5,359,213
2016-12-08 2016-12-06 10.927 477,234 +463 0.01% 5,214,877
2016-12-06 2016-12-02 10.906 476,771 -11,669 0.01% 5,199,522
2016-12-01 2016-11-29 11.014 488,440 -2,315 0.01% 5,379,521
2016-11-25 2016-11-23 10.841 490,755 -2,316 0.01% 5,320,233
2016-11-21 2016-11-17 10.366 493,071 +1,390 0.01% 5,111,083
2016-11-18 2016-11-16 10.474 491,681 +2,315 0.01% 5,149,765
2016-11-16 2016-11-14 10.560 489,366 +1,389 0.01% 5,167,790
2016-10-28 2016-10-26 11.057 487,977 -32,414 0.01% 5,395,498
2016-10-20 2016-10-18 11.057 520,391 +30,562 0.01% 5,753,895
2016-10-17 2016-10-13 10.906 489,829 -2,315 0.01% 5,341,929
2016-10-14 2016-10-12 11.035 492,144 -3,705 0.01% 5,430,944
2016-10-07 2016-10-05 11.186 495,849 -1,389 0.01% 5,546,786
2016-09-26 2016-09-22 11.575 497,238 -2,315 0.01% 5,755,609
2016-09-23 2016-09-21 11.532 499,553 -4,631 0.01% 5,760,830
2016-09-22 2016-09-20 11.446 504,184 -926 0.01% 5,770,682
2016-09-21 2016-09-19 11.402 505,110 -4,631 0.01% 5,759,464
2016-09-14 2016-09-12 11.316 509,741 -18,985 0.01% 5,768,237
2016-09-13 2016-09-09 11.510 528,726 -1,482 0.01% 6,085,834
2016-09-12 2016-09-08 11.338 530,208 +1,389 0.01% 6,011,292
2016-09-09 2016-09-07 11.338 528,819 -6,946 0.01% 5,995,544
2016-09-08 2016-09-06 11.273 535,765 +4,631 0.01% 6,039,584
2016-09-07 2016-09-05 11.208 531,134 -16,207 0.01% 5,952,970
2016-09-06 2016-09-02 11.078 547,341 +23,153 0.01% 6,063,698
2016-08-30 2016-08-26 10.841 524,188 -23,153 0.01% 5,682,677
2016-08-29 2016-08-25 10.884 547,341 +926 0.01% 5,957,317
2016-08-25 2016-08-23 10.970 546,415 +926 0.01% 5,994,439
2016-08-18 2016-08-16 11.208 545,489 +3,704 0.01% 6,113,861
2016-08-17 2016-08-15 11.230 541,785 +23,153 0.01% 6,084,047
2016-08-11 2016-08-09 10.863 518,632 +1,853 0.01% 5,633,645
2016-08-10 2016-08-08 10.798 516,779 +3,241 0.01% 5,580,037
2016-07-27 2016-07-25 10.668 513,538 -926 0.01% 5,478,501
2016-07-25 2016-07-21 10.733 514,464 -1,389 0.01% 5,521,710
2016-07-19 2016-07-15 10.539 515,853 +2,315 0.01% 5,436,357
2016-07-18 2016-07-14 10.582 513,538 -463 0.01% 5,434,141
2016-07-15 2016-07-13 10.474 514,001 +17,133 0.01% 5,383,540
2016-07-08 2016-07-06 9.977 496,868 -8,798 0.01% 4,957,300
2016-07-07 2016-07-05 10.128 505,666 -2,315 0.01% 5,121,519
2016-06-10 2016-06-07 10.063 507,981 -463 0.01% 5,112,056
2016-06-02 2016-05-31 9.848 508,444 -13,892 0.01% 5,006,915
2016-06-01 2016-05-30 9.675 522,336 +1,389 0.01% 5,053,476
2016-05-30 2016-05-26 10.586 520,947 +28,724 0.01% 5,514,829
2016-05-25 2016-05-23 10.153 492,223 +13,149 0.01% 4,997,381
2016-05-06 2016-05-04 10.769 479,074 +1,753 0.01% 5,158,995
2016-04-22 2016-04-20 11.362 477,321 -14,464 0.01% 5,423,260
2016-04-21 2016-04-19 11.430 491,785 -438 0.01% 5,621,258
2016-04-18 2016-04-14 11.225 492,223 -1,315 0.01% 5,525,194
2016-04-11 2016-04-07 10.472 493,538 -4,384 0.01% 5,168,372
2016-04-07 2016-04-05 10.472 497,922 +877 0.01% 5,214,282
2016-04-05 2016-03-31 10.837 497,045 +877 0.01% 5,386,539
2016-03-30 2016-03-24 10.814 496,168 +1,315 0.01% 5,365,715
2016-03-23 2016-03-21 11.157 494,853 +876 0.01% 5,520,845
2016-03-17 2016-03-15 10.723 493,977 -6,136 0.01% 5,296,940
2016-03-16 2016-03-14 10.814 500,113 -6,136 0.01% 5,408,377
2016-03-15 2016-03-11 10.655 506,249 -10,081 0.01% 5,393,884
2016-03-11 2016-03-09 10.495 516,330 +438 0.01% 5,418,832
2016-03-09 2016-03-07 10.814 515,892 -438 0.01% 5,579,016
2016-03-08 2016-03-04 10.563 516,330 -1,754 0.01% 5,454,172
2016-03-04 2016-03-02 10.335 518,084 +1,315 0.01% 5,354,500
2016-02-25 2016-02-23 10.039 516,769 -876 0.01% 5,187,638
2016-02-24 2016-02-22 9.993 517,645 -3,945 0.01% 5,172,811
2016-02-18 2016-02-16 9.810 521,590 +1,315 0.01% 5,117,033
2016-02-17 2016-02-15 9.742 520,275 -8,766 0.01% 5,068,522
2016-02-15 2016-02-11 9.377 529,041 -877 0.01% 4,960,799
2016-01-20 2016-01-18 9.925 529,918 +877 0.01% 5,259,185
2016-01-15 2016-01-13 10.518 529,041 +1,315 0.01% 5,564,303
2016-01-13 2016-01-11 10.472 527,726 +1,314 0.01% 5,526,392
2016-01-12 2016-01-08 10.677 526,412 +1,315 0.01% 5,620,722
2016-01-06 2016-01-04 11.157 525,097 +2,192 0.01% 5,858,264
2015-12-30 2015-12-28 11.499 522,905 -2,192 0.01% 6,012,760
2015-12-29 2015-12-24 11.590 525,097 -876 0.01% 6,085,885
2015-12-28 2015-12-22 11.362 525,973 +2,191 0.01% 5,976,037
2015-12-23 2015-12-21 11.476 523,782 -1,315 0.01% 6,010,894
2015-12-14 2015-12-10 10.974 525,097 +1,315 0.01% 5,762,423
2015-12-10 2015-12-08 11.271 523,782 +2,192 0.01% 5,903,343
2015-12-08 2015-12-04 11.316 521,590 +876 0.01% 5,902,438
2015-11-23 2015-11-19 11.909 520,714 -30,681 0.01% 6,201,407
2015-11-20 2015-11-18 11.750 551,395 +30,681 0.01% 6,478,740
2015-11-10 2015-11-06 11.773 520,714 -66,877 0.01% 6,130,127
2015-11-09 2015-11-05 11.818 587,591 -876 0.01% 6,944,251
2015-10-27 2015-10-23 11.773 588,467 +2,191 0.01% 6,927,752
2015-10-26 2015-10-22 11.681 586,276 -1,052 0.01% 6,848,455
2015-10-13 2015-10-09 11.385 587,328 -3,506 0.01% 6,686,545
2015-10-02 2015-09-29 10.153 590,834 +1,315 0.01% 5,998,546
2015-09-30 2015-09-25 10.541 589,519 -6,575 0.01% 6,213,843
2015-09-29 2015-09-24 10.449 596,094 +6,575 0.01% 6,228,748
2015-09-18 2015-09-16 10.791 589,519 -4,383 0.01% 6,361,792
2015-09-16 2015-09-14 10.700 593,902 -1,753 0.01% 6,354,891
2015-09-11 2015-09-09 10.997 595,655 -26,737 0.01% 6,550,317
2015-09-04 2015-09-01 10.335 622,392 +876 0.01% 6,432,543
2015-08-31 2015-08-27 10.883 621,516 -7,013 0.01% 6,763,807
2015-08-28 2015-08-26 10.609 628,529 -7,012 0.01% 6,668,049
2015-08-27 2015-08-25 10.791 635,541 -13,150 0.01% 6,858,438
2015-08-26 2015-08-24 10.860 648,691 -13,149 0.01% 7,044,746
2015-08-25 2015-08-21 11.590 661,840 +87,662 0.01% 7,670,739
2015-08-21 2015-08-19 12.092 574,178 -17,533 0.01% 6,942,932
2015-08-19 2015-08-17 12.160 591,711 +877 0.01% 7,195,440
2015-08-17 2015-08-13 12.389 590,834 +877 0.01% 7,319,574
2015-07-30 2015-07-28 12.776 589,957 +6,574 0.01% 7,537,527
2015-07-17 2015-07-15 13.392 583,383 -4,383 0.01% 7,812,902
2015-07-14 2015-07-10 13.141 587,766 -7,451 0.01% 7,724,092
2015-07-13 2015-07-09 12.708 595,217 +12,272 0.01% 7,563,991
2015-07-10 2015-07-08 12.548 582,945 -1,753 0.01% 7,314,940
2015-07-08 2015-07-06 13.621 584,698 -1,315 0.01% 7,963,912
2015-07-03 2015-06-30 14.100 586,013 +1,754 0.01% 8,262,591
2015-06-25 2015-06-23 14.853 584,259 -2,192 0.01% 8,677,745
2015-06-24 2015-06-22 14.670 586,451 -438 0.01% 8,603,263
2015-06-22 2015-06-18 14.579 586,889 -439 0.01% 8,556,129
2015-06-19 2015-06-17 14.624 587,328 -13,587 0.01% 8,589,329
2015-06-18 2015-06-16 14.465 600,915 -3,945 0.01% 8,692,062
2015-06-17 2015-06-15 14.716 604,860 +8,328 0.01% 8,900,924
2015-06-16 2015-06-12 15.081 596,532 -4,383 0.01% 8,996,130
2015-06-15 2015-06-11 14.898 600,915 +8,328 0.01% 8,952,550
2015-06-12 2015-06-10 14.830 592,587 +3,068 0.01% 8,787,918
2015-06-11 2015-06-09 14.989 589,519 +6,574 0.01% 8,836,569
2015-06-10 2015-06-08 15.332 582,945 +2,192 0.01% 8,937,527
2015-06-08 2015-06-04 15.104 580,753 -438 0.01% 8,771,421
2015-06-05 2015-06-03 14.967 581,191 +876 0.01% 8,698,477
2015-06-03 2015-06-01 15.081 580,315 +4,383 0.01% 8,751,566
2015-06-01 2015-05-28 15.104 575,932 +14,026 0.01% 8,698,607
2015-05-29 2015-05-27 15.651 561,906 +7,890 0.01% 8,794,442
2015-05-26 2015-05-21 15.377 554,016 -6,575 0.01% 8,519,276
2015-05-22 2015-05-20 15.469 560,591 -1,315 0.01% 8,671,542
2015-05-18 2015-05-14 15.149 561,906 +439 0.01% 8,512,405
2015-05-15 2015-05-13 15.218 561,467 +8,766 0.01% 8,544,184
2015-05-14 2015-05-12 15.423 552,701 -87,662 0.01% 8,524,275
2015-05-13 2015-05-11 15.651 640,363 -438 0.01% 10,022,380
2015-05-08 2015-05-06 15.309 640,801 +88,538 0.01% 9,809,937
2015-05-07 2015-05-05 15.583 552,263 +877 0.01% 8,605,719
2015-05-06 2015-05-04 16.267 551,386 -877 0.01% 8,969,449
2015-05-05 2015-04-30 16.085 552,263 +351 0.01% 8,882,916
2015-05-04 2015-04-29 16.221 551,912 +438 0.01% 8,952,822
2015-04-30 2015-04-28 16.450 551,474 +69,507 0.01% 9,071,536
2015-04-29 2015-04-27 16.427 481,967 -4,821 0.01% 7,917,176
2015-04-28 2015-04-24 16.085 486,788 -10,958 0.01% 7,829,779
2015-04-27 2015-04-23 16.085 497,746 -38,571 0.01% 8,006,033
2015-04-23 2015-04-21 16.107 536,317 -439 0.01% 8,638,668
2015-04-22 2015-04-20 15.742 536,756 -526 0.01% 8,449,801
2015-04-21 2015-04-17 16.267 537,282 -1,997 0.01% 8,740,018
2015-04-20 2015-04-16 16.769 539,279 -877 0.01% 9,043,184
2015-04-16 2015-04-14 16.336 540,156 -20,688 0.01% 8,823,741
2015-04-15 2015-04-13 16.450 560,844 -5,994 0.01% 9,225,669
2015-04-14 2015-04-10 15.788 566,838 +5,698 0.01% 8,949,228
2015-04-13 2015-04-09 15.286 561,140 -31,996 0.01% 8,577,615
2015-04-10 2015-04-08 14.556 593,136 -51,107 0.01% 8,633,671
2015-04-08 2015-04-01 13.438 644,243 -17,533 0.01% 8,657,361
2015-04-02 2015-03-31 13.324 661,776 +2,630 0.01% 8,817,478
2015-04-01 2015-03-30 13.301 659,146 +7,013 0.01% 8,767,397
2015-03-26 2015-03-24 13.187 652,133 -1,753 0.01% 8,599,724
2015-03-25 2015-03-23 13.347 653,886 -8,766 0.01% 8,727,270
2015-03-24 2015-03-20 13.666 662,652 -4,383 0.01% 9,055,926
2015-03-23 2015-03-19 13.689 667,035 -43,831 0.01% 9,131,043
2015-03-20 2015-03-18 13.575 710,866 +3,506 0.01% 9,649,953
2015-03-19 2015-03-17 13.438 707,360 +4,384 0.01% 9,505,529
2015-03-18 2015-03-16 13.438 702,976 -1,315 0.01% 9,446,617
2015-03-17 2015-03-13 13.347 704,291 -3,507 0.01% 9,400,014
2015-03-12 2015-03-10 12.982 707,798 -4,383 0.01% 9,188,447
2015-03-09 2015-03-05 12.982 712,181 +3,945 0.01% 9,245,346
2015-03-06 2015-03-04 13.119 708,236 +876 0.01% 9,291,083
2015-03-05 2015-03-03 13.256 707,360 +10,082 0.01% 9,376,422
2015-03-03 2015-02-27 13.415 697,278 -18,848 0.01% 9,354,139
2015-02-27 2015-02-25 13.324 716,126 +3,507 0.01% 9,541,635
2015-02-23 2015-02-16 12.913 712,619 +13,149 0.01% 9,202,257
2015-02-17 2015-02-13 13.005 699,470 -877 0.01% 9,096,293
2015-02-09 2015-02-05 13.187 700,347 +877 0.01% 9,235,526
2015-02-03 2015-01-30 13.119 699,470 -5,260 0.01% 9,176,085
2015-02-02 2015-01-29 13.119 704,730 -1,315 0.01% 9,245,089
2015-01-30 2015-01-28 13.301 706,045 -403,243 0.01% 9,391,208
2015-01-28 2015-01-26 13.575 1,109,288 -4,383 0.02% 15,058,503
2015-01-27 2015-01-23 13.484 1,113,671 -1,315 0.02% 15,016,368
2015-01-23 2015-01-21 13.301 1,114,986 -8,766 0.02% 14,830,592
2015-01-22 2015-01-20 13.027 1,123,752 -439 0.02% 14,639,529
2015-01-21 2015-01-19 12.845 1,124,191 -370,370 0.02% 14,440,060
2015-01-20 2015-01-16 13.529 1,494,561 +43,831 0.02% 20,220,358
2015-01-19 2015-01-15 13.643 1,450,730 +17,532 0.02% 19,792,848
2015-01-16 2015-01-14 13.484 1,433,198 +41,727 0.02% 19,324,763
2015-01-13 2015-01-09 13.529 1,391,471 -21,915 0.02% 18,825,623
2015-01-12 2015-01-08 13.575 1,413,386 -4,383 0.02% 19,186,610
2015-01-09 2015-01-07 13.803 1,417,769 +4,383 0.02% 19,569,573
2015-01-08 2015-01-06 13.940 1,413,386 +4,383 0.02% 19,702,553
2015-01-07 2015-01-05 14.191 1,409,003 +354,153 0.02% 19,995,065
2015-01-06 2015-01-02 14.351 1,054,850 -31,558 0.02% 15,137,769
2015-01-05 2014-12-31 14.191 1,086,408 +8,766 0.02% 15,417,141
2015-01-02 2014-12-29 13.872 1,077,642 +10,430 0.02% 14,948,534
2014-12-30 2014-12-24 13.552 1,067,212 -52,159 0.02% 14,462,976
2014-12-29 2014-12-22 13.757 1,119,371 -4,383 0.02% 15,399,686
2014-12-22 2014-12-18 13.324 1,123,754 +5,260 0.02% 14,972,855
2014-12-19 2014-12-17 13.324 1,118,494 -12,711 0.02% 14,902,770
2014-12-18 2014-12-16 12.822 1,131,205 +6,575 0.02% 14,504,346
2014-12-17 2014-12-15 12.959 1,124,630 -15,341 0.02% 14,573,991
2014-12-15 2014-12-11 13.210 1,139,971 +48,214 0.02% 15,058,887
2014-12-11 2014-12-09 13.392 1,091,757 +77,580 0.02% 14,621,253
2014-12-10 2014-12-08 13.849 1,014,177 -36,379 0.02% 14,045,039
2014-12-09 2014-12-05 13.484 1,050,556 +1,490 0.02% 14,165,346
2014-12-08 2014-12-04 13.301 1,049,066 -38,571 0.02% 13,953,780
2014-12-05 2014-12-03 12.799 1,087,637 +2,192 0.02% 13,920,901
2014-12-04 2014-12-02 13.027 1,085,445 -6,137 0.02% 14,140,489
2014-12-03 2014-12-01 12.685 1,091,582 -131,492 0.02% 13,846,872
2014-12-02 2014-11-28 13.164 1,223,074 -21,302 0.02% 16,100,859
2014-12-01 2014-11-27 12.092 1,244,376 -877 0.02% 15,046,934
2014-11-28 2014-11-26 12.046 1,245,253 -8,766 0.02% 15,000,717
2014-11-26 2014-11-24 11.841 1,254,019 -4,383 0.02% 14,848,821
2014-11-19 2014-11-17 11.887 1,258,402 +5,260 0.02% 14,958,141
2014-11-18 2014-11-14 12.389 1,253,142 +1,753 0.02% 15,524,607
2014-11-14 2014-11-12 12.138 1,251,389 -877 0.02% 15,188,835
2014-11-13 2014-11-11 11.887 1,252,266 -10,081 0.02% 14,885,205
2014-11-11 2014-11-07 11.453 1,262,347 -4,383 0.02% 14,457,825
2014-11-06 2014-11-04 11.499 1,266,730 -4,383 0.02% 14,565,825
2014-11-04 2014-10-31 11.522 1,271,113 -4,383 0.02% 14,645,225
2014-10-14 2014-10-10 10.928 1,275,496 +21,039 0.02% 13,939,112
2014-10-08 2014-10-06 10.928 1,254,457 -3,068 0.02% 13,709,190
2014-10-06 2014-09-30 10.746 1,257,525 +43,831 0.02% 13,513,195
2014-10-03 2014-09-29 10.883 1,213,694 +8,766 0.02% 13,208,335
2014-09-22 2014-09-18 11.134 1,204,928 -4,383 0.02% 13,415,332
2014-09-19 2014-09-17 11.020 1,209,311 -6,137 0.02% 13,326,179
2014-09-18 2014-09-16 10.928 1,215,448 +439 0.02% 13,282,885
2014-09-17 2014-09-15 11.042 1,215,009 +8,766 0.02% 13,416,689
2014-09-16 2014-09-12 11.157 1,206,243 +4,821 0.02% 13,457,493
2014-09-12 2014-09-10 11.157 1,201,422 +2,192 0.02% 13,403,708
2014-09-08 2014-09-04 11.202 1,199,230 +6,136 0.02% 13,433,973
2014-09-05 2014-09-03 11.088 1,193,094 +877 0.02% 13,229,135
2014-09-04 2014-09-02 10.883 1,192,217 +133,684 0.02% 12,974,607
2014-09-02 2014-08-29 11.157 1,058,533 +2,191 0.02% 11,809,561
2014-08-12 2014-08-08 11.271 1,056,342 -1,578 0.02% 11,905,620
2014-08-05 2014-08-01 11.636 1,057,920 -5,259 0.02% 12,309,588
2014-08-04 2014-07-31 11.795 1,063,179 -21,916 0.02% 12,540,575
2014-07-31 2014-07-29 11.909 1,085,095 -39,448 0.02% 12,922,864
2014-07-30 2014-07-28 11.818 1,124,543 -5,785 0.02% 13,290,041
2014-07-25 2014-07-23 11.316 1,130,328 -5,260 0.02% 12,791,064
2014-07-16 2014-07-14 10.906 1,135,588 -8,766 0.02% 12,384,235
2014-06-25 2014-06-23 10.586 1,144,354 -25,422 0.02% 12,114,315
2014-06-20 2014-06-18 10.700 1,169,776 -5,440 0.02% 12,516,879
2014-06-17 2014-06-13 10.723 1,175,216 -4,383 0.02% 12,601,901
2014-06-04 2014-05-30 10.290 1,179,599 +2,191 0.02% 12,137,562
2014-05-28 2014-05-26 10.312 1,177,408 +4,383 0.02% 12,141,880
2014-05-26 2014-05-22 11.771 1,173,025 -8,766 0.02% 13,807,499
2014-05-23 2014-05-21 11.551 1,181,791 +97,367 0.02% 13,650,939
2014-05-22 2014-05-20 11.405 1,084,424 +4,095 0.02% 12,367,351
2014-05-16 2014-05-14 11.453 1,080,329 -8,190 0.02% 12,373,415
2014-05-09 2014-05-07 10.965 1,088,519 +4,095 0.02% 11,935,567
2014-05-08 2014-05-05 11.307 1,084,424 +12,284 0.02% 12,261,421
2014-05-07 2014-05-02 11.405 1,072,140 -4,095 0.02% 12,227,258
2014-05-05 2014-04-30 11.282 1,076,235 +8,190 0.02% 12,142,547
2014-04-28 2014-04-24 11.649 1,068,045 -2,047 0.02% 12,441,382
2014-04-25 2014-04-23 11.356 1,070,092 -2,048 0.02% 12,151,637
2014-04-17 2014-04-15 11.307 1,072,140 +8,190 0.02% 12,122,528
2014-04-15 2014-04-11 12.015 1,063,950 -24,160 0.02% 12,783,419
2014-04-14 2014-04-10 11.746 1,088,110 +4,095 0.02% 12,781,405
2014-04-11 2014-04-09 11.405 1,084,015 -4,095 0.02% 12,362,687
2014-04-03 2014-04-01 10.867 1,088,110 -6,552 0.02% 11,824,792
2014-03-28 2014-03-26 10.477 1,094,662 -8,189 0.02% 11,468,273
2014-03-26 2014-03-24 10.281 1,102,851 -12,285 0.02% 11,338,605
2014-03-25 2014-03-21 10.110 1,115,136 -8,190 0.02% 11,274,282
2014-03-21 2014-03-19 9.768 1,123,326 +8,190 0.02% 10,973,028
2014-03-20 2014-03-18 9.842 1,115,136 -2,047 0.02% 10,974,723
2014-03-19 2014-03-17 9.573 1,117,183 +4,095 0.02% 10,694,761
2014-03-18 2014-03-14 9.622 1,113,088 +20,474 0.02% 10,709,925
2014-03-14 2014-03-12 10.306 1,092,614 -4,095 0.02% 11,260,040
2014-03-13 2014-03-11 10.013 1,096,709 +819 0.02% 10,980,850
2014-03-12 2014-03-10 9.988 1,095,890 +11,792 0.02% 10,945,887
2014-03-11 2014-03-07 10.086 1,084,098 -4,095 0.02% 10,934,006
2014-03-07 2014-03-05 9.939 1,088,193 +8,190 0.02% 10,815,860
2014-03-05 2014-03-03 10.086 1,080,003 +4,095 0.02% 10,892,704
2014-03-03 2014-02-27 10.599 1,075,908 -8,190 0.02% 11,403,169
2014-02-27 2014-02-25 9.988 1,084,098 +4,095 0.02% 10,828,107
2014-02-25 2014-02-21 10.379 1,080,003 -13,923 0.02% 11,209,199
2014-02-21 2014-02-19 10.916 1,093,926 -8,271 0.02% 11,941,425
2014-02-20 2014-02-18 10.354 1,102,197 -10,442 0.02% 11,412,631
2014-02-18 2014-02-14 10.013 1,112,639 -4,095 0.02% 11,140,350
2014-02-13 2014-02-11 9.573 1,116,734 -1,638 0.02% 10,690,463
2014-02-11 2014-02-07 9.109 1,118,372 -40,949 0.02% 10,187,223
2014-02-07 2014-02-05 8.840 1,159,321 +819 0.02% 10,248,799
2014-02-04 2014-01-28 9.182 1,158,502 -1,638 0.02% 10,637,641
2014-01-29 2014-01-27 9.085 1,160,140 +2,048 0.02% 10,539,355
2014-01-27 2014-01-23 9.329 1,158,092 -2,048 0.02% 10,803,566
2014-01-23 2014-01-21 9.475 1,160,140 -4,094 0.02% 10,992,661
2014-01-21 2014-01-17 9.426 1,164,234 +4,094 0.02% 10,974,590
2014-01-17 2014-01-15 9.597 1,160,140 +8,190 0.02% 11,134,319
2014-01-16 2014-01-14 9.597 1,151,950 +4,095 0.02% 11,055,716
2014-01-14 2014-01-10 9.671 1,147,855 +4,095 0.02% 11,100,510
2014-01-13 2014-01-09 9.671 1,143,760 -13,104 0.02% 11,060,908
2014-01-09 2014-01-07 9.768 1,156,864 +1,229 0.02% 11,300,639
2014-01-08 2014-01-06 9.793 1,155,635 +8,599 0.02% 11,316,855
2014-01-07 2014-01-03 9.939 1,147,036 +2,047 0.02% 11,400,717
2014-01-03 2013-12-31 10.281 1,144,989 -2,457 0.02% 11,771,834
2013-12-30 2013-12-24 10.183 1,147,446 +2,457 0.02% 11,685,008
2013-12-27 2013-12-20 10.110 1,144,989 -11,056 0.02% 11,576,102
2013-12-19 2013-12-17 10.257 1,156,045 +2,867 0.02% 11,857,271
2013-12-18 2013-12-16 10.306 1,153,178 +2,047 0.02% 11,884,188
2013-12-02 2013-11-28 10.941 1,151,131 -2,047 0.02% 12,593,994
2013-11-27 2013-11-25 10.916 1,153,178 -164 0.02% 12,588,227
2013-11-21 2013-11-19 11.014 1,153,342 -13,104 0.02% 12,702,680
2013-11-20 2013-11-18 10.989 1,166,446 -2,047 0.02% 12,818,519
2013-11-19 2013-11-15 10.403 1,168,493 +3,276 0.02% 12,156,160
2013-11-18 2013-11-14 10.086 1,165,217 +2,866 0.02% 11,752,157
2013-11-15 2013-11-13 10.013 1,162,351 +1,229 0.02% 11,638,094
2013-11-14 2013-11-12 10.330 1,161,122 +4,095 0.02% 11,994,411
2013-11-13 2013-11-11 10.257 1,157,027 +5,732 0.02% 11,867,343
2013-11-12 2013-11-08 10.110 1,151,295 -6,142 0.02% 11,639,857
2013-11-04 2013-10-31 10.623 1,157,437 -1,638 0.02% 12,295,532
2013-11-01 2013-10-30 10.550 1,159,075 -6,142 0.02% 12,228,016
2013-10-30 2013-10-28 9.866 1,165,217 +1,228 0.02% 11,496,056
2013-10-29 2013-10-25 9.842 1,163,989 -1,638 0.02% 11,455,515
2013-10-28 2013-10-24 9.964 1,165,627 +819 0.02% 11,613,964
2013-10-23 2013-10-21 10.330 1,164,808 -14,332 0.02% 12,032,487
2013-10-21 2013-10-17 10.403 1,179,140 -20,474 0.02% 12,266,924
2013-10-18 2013-10-16 10.135 1,199,614 +10,237 0.02% 12,157,669
2013-10-17 2013-10-15 10.306 1,189,377 +9,009 0.02% 12,257,240
2013-10-16 2013-10-11 10.257 1,180,368 -47,910 0.02% 12,106,746
2013-10-15 2013-10-10 10.037 1,228,278 -819 0.02% 12,328,187
2013-10-11 2013-10-09 10.135 1,229,097 +6,142 0.02% 12,456,469
2013-10-10 2013-10-08 10.159 1,222,955 +42,587 0.02% 12,424,088
2013-10-09 2013-10-07 9.842 1,180,368 +7,371 0.02% 11,616,711
2013-09-30 2013-09-26 10.013 1,172,997 -10,811 0.02% 11,744,687
2013-09-27 2013-09-25 10.159 1,183,808 -2,866 0.02% 12,026,391
2013-09-19 2013-09-17 10.354 1,186,674 -4,095 0.02% 12,287,343
2013-09-17 2013-09-13 10.281 1,190,769 -10,237 0.02% 12,242,506
2013-09-13 2013-09-11 10.403 1,201,006 -3,276 0.02% 12,494,402
2013-09-12 2013-09-10 10.354 1,204,282 -819 0.02% 12,469,664
2013-09-09 2013-09-05 9.793 1,205,101 +4,095 0.02% 11,801,264
2013-09-06 2013-09-04 9.622 1,201,006 -11,875 0.02% 11,555,855
2013-09-05 2013-09-03 9.646 1,212,881 -12,285 0.02% 11,699,734
2013-09-04 2013-09-02 9.256 1,225,166 +1,228 0.02% 11,339,525
2013-09-03 2013-08-30 9.036 1,223,938 -4,094 0.02% 11,059,152
2013-08-28 2013-08-26 9.402 1,228,032 +1,228 0.02% 11,545,988
2013-08-27 2013-08-23 9.280 1,226,804 +2,047 0.02% 11,384,645
2013-08-26 2013-08-22 9.304 1,224,757 +8,190 0.02% 11,395,558
2013-08-23 2013-08-21 9.133 1,216,567 +2,048 0.02% 11,111,389
2013-08-21 2013-08-19 9.500 1,214,519 +2,047 0.02% 11,537,577
2013-08-20 2013-08-16 9.524 1,212,472 -77,802 0.02% 11,547,741
2013-08-19 2013-08-15 9.524 1,290,274 -16,380 0.02% 12,288,737
2013-08-16 2013-08-13 9.426 1,306,654 +2,867 0.02% 12,317,104
2013-08-01 2013-07-30 8.840 1,303,787 -2,867 0.02% 11,525,928
2013-07-31 2013-07-29 8.792 1,306,654 +4,095 0.02% 11,487,455
2013-07-25 2013-07-23 9.060 1,302,559 +2,048 0.02% 11,801,359
2013-07-22 2013-07-18 8.889 1,300,511 -8,190 0.02% 11,560,487
2013-07-19 2013-07-17 8.792 1,308,701 +3,276 0.02% 11,505,451
2013-07-17 2013-07-15 8.889 1,305,425 -8,190 0.02% 11,604,168
2013-07-16 2013-07-12 8.743 1,313,615 +40,949 0.02% 11,484,493
2013-07-15 2013-07-11 8.889 1,272,666 -33,169 0.02% 11,312,967
2013-07-11 2013-07-09 8.279 1,305,835 +8,190 0.02% 10,810,573
2013-07-10 2013-07-08 8.352 1,297,645 +90,087 0.02% 10,837,839
2013-07-09 2013-07-05 8.498 1,207,558 +32,759 0.02% 10,262,377
2013-07-05 2013-07-03 8.279 1,174,799 +8,190 0.02% 9,725,769
2013-07-04 2013-07-02 8.450 1,166,609 +4,094 0.02% 9,857,394
2013-07-03 2013-06-28 8.743 1,162,515 +12,285 0.02% 10,163,477
2013-06-28 2013-06-26 8.718 1,150,230 +6,142 0.02% 10,027,983
2013-06-27 2013-06-25 8.376 1,144,088 +6,143 0.02% 9,583,282
2013-06-26 2013-06-24 8.547 1,137,945 -21,703 0.02% 9,726,353
2013-06-25 2013-06-21 8.889 1,159,648 +5,733 0.02% 10,308,329
2013-06-24 2013-06-20 8.987 1,153,915 -43,406 0.02% 10,370,086
2013-06-21 2013-06-19 9.280 1,197,321 +4,095 0.02% 11,111,045
2013-06-20 2013-06-18 9.402 1,193,226 +4,095 0.02% 11,218,741
2013-06-19 2013-06-17 9.378 1,189,131 -1,884 0.02% 11,151,201
2013-06-18 2013-06-14 9.304 1,191,015 +3,276 0.02% 11,081,611
2013-06-17 2013-06-13 9.353 1,187,739 +14,332 0.02% 11,109,141
2013-06-13 2013-06-10 9.744 1,173,407 +3,685 0.02% 11,433,581
2013-06-11 2013-06-07 9.744 1,169,722 +1,638 0.02% 11,397,675
2013-06-10 2013-06-06 9.842 1,168,084 -12,285 0.02% 11,495,817
2013-06-07 2013-06-05 10.013 1,180,369 +1,638 0.02% 11,818,500
2013-06-04 2013-05-31 10.232 1,178,731 +42,587 0.02% 12,061,170
2013-06-03 2013-05-30 10.232 1,136,144 -40,949 0.02% 11,625,405
2013-05-31 2013-05-29 11.274 1,177,093 +8,190 0.02% 13,270,607
2013-05-30 2013-05-28 11.427 1,168,903 +41,930 0.02% 13,357,163
2013-05-28 2013-05-24 11.096 1,126,973 -11,762 0.02% 12,504,333
2013-05-22 2013-05-20 11.529 1,138,735 +17,642 0.02% 13,128,613
2013-05-21 2013-05-16 11.351 1,121,093 -1,960 0.02% 12,725,047
2013-05-15 2013-05-13 11.300 1,123,053 +4,705 0.02% 12,690,003
2013-05-10 2013-05-08 11.529 1,118,348 -2,352 0.02% 12,893,569
2013-05-09 2013-05-07 11.325 1,120,700 +5,096 0.02% 12,692,001
2013-05-07 2013-05-03 10.993 1,115,604 +27,444 0.02% 12,264,365
2013-05-06 2013-05-02 10.942 1,088,160 +27,443 0.02% 11,907,149
2013-05-02 2013-04-29 10.917 1,060,717 +39,989 0.02% 11,579,800
2013-04-29 2013-04-25 10.738 1,020,728 -12,545 0.02% 10,960,992
2013-04-26 2013-04-24 10.534 1,033,273 -3,137 0.02% 10,884,861
2013-04-23 2013-04-19 10.483 1,036,410 -7,841 0.02% 10,865,036
2013-04-19 2013-04-17 10.101 1,044,251 +3,921 0.02% 10,547,702
2013-04-10 2013-04-08 10.738 1,040,330 -9,801 0.02% 11,171,487
2013-04-09 2013-04-05 10.534 1,050,131 +10,585 0.02% 11,062,449
2013-04-08 2013-04-03 10.764 1,039,546 +5,097 0.02% 11,189,583
2013-04-05 2013-04-02 11.172 1,034,449 +392 0.02% 11,556,889
2013-03-25 2013-03-21 12.269 1,034,057 +3,920 0.02% 12,686,660
2013-03-06 2013-03-04 12.014 1,030,137 +5,881 0.02% 12,375,810
2013-03-04 2013-02-28 12.702 1,024,256 +2,352 0.02% 13,010,549
2013-02-26 2013-02-22 12.320 1,021,904 -19,602 0.02% 12,589,688
2013-02-22 2013-02-20 12.983 1,041,506 +5,881 0.02% 13,521,887
2013-02-21 2013-02-19 12.881 1,035,625 +7,841 0.02% 13,339,872
2013-02-18 2013-02-14 13.264 1,027,784 -13,722 0.02% 13,632,106
2013-02-14 2013-02-07 13.085 1,041,506 +5,488 0.02% 13,628,150
2013-02-08 2013-02-06 13.468 1,036,018 -2,352 0.02% 13,952,723
2013-02-05 2013-02-01 13.876 1,038,370 -2,352 0.02% 14,408,169
2013-02-01 2013-01-30 13.799 1,040,722 -12,938 0.02% 14,361,168
2013-01-31 2013-01-29 13.646 1,053,660 -17,642 0.02% 14,378,449
2013-01-30 2013-01-28 13.672 1,071,302 -2,744 0.02% 14,646,520
2013-01-29 2013-01-25 13.340 1,074,046 +1,568 0.02% 14,327,893
2013-01-28 2013-01-24 13.748 1,072,478 -43,126 0.02% 14,744,665
2013-01-25 2013-01-23 13.901 1,115,604 +19,603 0.02% 15,508,304
2013-01-24 2013-01-22 13.825 1,096,001 -1,176 0.02% 15,151,931
2013-01-23 2013-01-21 13.315 1,097,177 +58,807 0.02% 14,608,477
2013-01-22 2013-01-18 13.187 1,038,370 -5,096 0.02% 13,693,057
2013-01-18 2013-01-16 12.906 1,043,466 -3,921 0.02% 13,467,487
2013-01-17 2013-01-15 12.983 1,047,387 +1,176 0.02% 13,598,240
2013-01-16 2013-01-14 12.881 1,046,211 -3,528 0.02% 13,476,230
2013-01-15 2013-01-11 12.626 1,049,739 -42,342 0.02% 13,253,918
2013-01-14 2013-01-10 12.702 1,092,081 -100,365 0.02% 13,872,092
2013-01-11 2013-01-09 12.447 1,192,446 -19,994 0.02% 14,842,816
2013-01-10 2013-01-08 12.116 1,212,440 +18,426 0.02% 14,689,656
2013-01-09 2013-01-07 12.422 1,194,014 -3,136 0.02% 14,831,878
2013-01-08 2013-01-04 12.243 1,197,150 -1,961 0.02% 14,657,083
2013-01-07 2013-01-03 12.345 1,199,111 -6,272 0.02% 14,803,435
2013-01-04 2013-01-02 12.192 1,205,383 -14,898 0.02% 14,696,391
2013-01-03 2012-12-31 11.733 1,220,281 -3,921 0.02% 14,317,772
2013-01-02 2012-12-27 11.555 1,224,202 -5,881 0.02% 14,145,198
2012-12-28 2012-12-24 11.325 1,230,083 -392 0.02% 13,930,771
2012-12-27 2012-12-20 11.529 1,230,475 +3,529 0.02% 14,186,295
2012-12-20 2012-12-18 11.427 1,226,946 +39,205 0.02% 14,020,426
2012-12-19 2012-12-17 11.376 1,187,741 +3,528 0.02% 13,511,836
2012-12-18 2012-12-14 11.453 1,184,213 -11,761 0.02% 13,562,318
2012-12-17 2012-12-13 11.172 1,195,974 -784 0.02% 13,361,450
2012-12-13 2012-12-11 10.917 1,196,758 -15,682 0.02% 13,064,953
2012-12-12 2012-12-10 10.840 1,212,440 -12,154 0.02% 13,143,376
2012-12-10 2012-12-06 10.407 1,224,594 -7,841 0.02% 12,744,126
2012-12-07 2012-12-05 10.381 1,232,435 -470 0.02% 12,794,290
2012-12-04 2012-11-30 10.203 1,232,905 -3,921 0.02% 12,579,036
2012-12-03 2012-11-29 10.075 1,236,826 +15,682 0.02% 12,461,303
2012-11-30 2012-11-28 10.024 1,221,144 +19,603 0.02% 12,241,008
2012-11-29 2012-11-27 10.152 1,201,541 +392 0.02% 12,197,741
2012-11-28 2012-11-26 10.152 1,201,149 +19,602 0.02% 12,193,762
2012-11-27 2012-11-23 10.228 1,181,547 -4,312 0.02% 12,085,180
2012-11-26 2012-11-22 10.126 1,185,859 +2,352 0.02% 12,008,294
2012-11-23 2012-11-21 10.024 1,183,507 -1,568 0.02% 11,863,727
2012-11-22 2012-11-20 9.846 1,185,075 -3,921 0.02% 11,667,851
2012-11-19 2012-11-15 9.795 1,188,996 +3,921 0.02% 11,645,801
2012-11-15 2012-11-13 9.820 1,185,075 -8,625 0.02% 11,637,624
2012-11-13 2012-11-09 9.948 1,193,700 +7,449 0.02% 11,874,561
2012-11-06 2012-11-02 10.381 1,186,251 +39,989 0.02% 12,314,839
2012-11-05 2012-11-01 10.330 1,146,262 -1,568 0.02% 11,841,226
2012-11-02 2012-10-31 10.101 1,147,830 -15,682 0.02% 11,593,926
2012-11-01 2012-10-30 9.999 1,163,512 -16,467 0.02% 11,633,615
2012-10-30 2012-10-26 10.152 1,179,979 -4,312 0.02% 11,978,849
2012-10-29 2012-10-25 10.254 1,184,291 -8,233 0.02% 12,143,454
2012-10-26 2012-10-24 10.534 1,192,524 -7,449 0.02% 12,562,467
2012-10-25 2012-10-22 10.687 1,199,973 -8,233 0.02% 12,824,583
2012-10-24 2012-10-19 10.687 1,208,206 +36,853 0.02% 12,912,572
2012-10-22 2012-10-18 10.687 1,171,353 +10,977 0.02% 12,518,710
2012-10-19 2012-10-17 10.560 1,160,376 +57,239 0.02% 12,253,406
2012-10-18 2012-10-16 10.330 1,103,137 -392 0.02% 11,395,732
2012-10-16 2012-10-12 10.381 1,103,529 -7,213 0.02% 11,456,077
2012-10-15 2012-10-11 10.228 1,110,742 -11,762 0.02% 11,360,968
2012-10-12 2012-10-10 9.922 1,122,504 +7,841 0.02% 11,137,693
2012-10-11 2012-10-09 9.820 1,114,663 -15,682 0.02% 10,946,167
2012-10-09 2012-10-05 9.693 1,130,345 -751,953 0.02% 10,956,009
2012-10-03 2012-09-27 9.285 1,882,298 -7,841 0.03% 17,476,221
2012-09-25 2012-09-21 9.412 1,890,139 -10,194 0.03% 17,790,078
2012-09-24 2012-09-20 9.285 1,900,333 +11,762 0.03% 17,643,667
2012-09-21 2012-09-19 9.463 1,888,571 +752,737 0.03% 17,871,663
2012-09-20 2012-09-18 9.285 1,135,834 -11,761 0.02% 10,545,666
2012-09-19 2012-09-17 9.387 1,147,595 -7,841 0.02% 10,771,947
2012-09-17 2012-09-13 9.055 1,155,436 +7,841 0.02% 10,462,416
2012-09-14 2012-09-12 9.080 1,147,595 +5,489 0.02% 10,420,688
2012-09-12 2012-09-10 9.157 1,142,106 +7,841 0.02% 10,458,240
2012-09-11 2012-09-07 9.285 1,134,265 -3,921 0.02% 10,531,098
2012-09-07 2012-09-05 8.953 1,138,186 -98,013 0.02% 10,190,092
2012-09-06 2012-09-04 9.182 1,236,199 -7,841 0.02% 11,351,379
2012-09-05 2012-09-03 9.336 1,244,040 -11,761 0.02% 11,613,769
2012-09-04 2012-08-31 9.438 1,255,801 +9,801 0.02% 11,851,690
2012-09-03 2012-08-30 9.361 1,246,000 +1,960 0.02% 11,663,848
2012-08-31 2012-08-29 9.795 1,244,040 +3,921 0.02% 12,184,938
2012-08-30 2012-08-28 9.973 1,240,119 +3,920 0.02% 12,367,954
2012-08-28 2012-08-24 10.050 1,236,199 +3,921 0.02% 12,423,454
2012-08-27 2012-08-23 10.203 1,232,278 -11,762 0.02% 12,572,639
2012-08-23 2012-08-21 10.075 1,244,040 +17,643 0.02% 12,533,986
2012-08-22 2012-08-20 9.948 1,226,397 +20,386 0.02% 12,199,820
2012-08-20 2012-08-16 10.024 1,206,011 +7,841 0.02% 12,089,312
2012-08-10 2012-08-08 10.279 1,198,170 -15,682 0.02% 12,316,328
2012-08-06 2012-08-02 9.922 1,213,852 +3,921 0.02% 12,044,065
2012-08-02 2012-07-31 9.999 1,209,931 -3,921 0.02% 12,097,745
2012-07-31 2012-07-27 9.565 1,213,852 -2,352 0.02% 11,610,603
2012-07-27 2012-07-25 9.412 1,216,204 +6,273 0.02% 11,446,970
2012-07-24 2012-07-20 9.795 1,209,931 -2,745 0.02% 11,850,852
2012-07-23 2012-07-19 9.642 1,212,676 -784 0.02% 11,692,149
2012-07-19 2012-07-17 9.463 1,213,460 -3,528 0.02% 11,483,047
2012-07-18 2012-07-16 9.285 1,216,988 +4,704 0.02% 11,299,141
2012-07-17 2012-07-13 9.336 1,212,284 -7,841 0.02% 11,317,310
2012-07-16 2012-07-12 9.131 1,220,125 +11,370 0.02% 11,141,537
2012-07-13 2012-07-11 9.463 1,208,755 +11,761 0.02% 11,438,523
2012-07-06 2012-07-04 10.254 1,196,994 +3,921 0.02% 12,273,708
2012-06-28 2012-06-26 9.795 1,193,073 +5,097 0.02% 11,685,734
2012-06-20 2012-06-18 10.458 1,187,976 -5,097 0.02% 12,423,652
2012-06-19 2012-06-15 10.432 1,193,073 +1,568 0.02% 12,446,524
2012-06-14 2012-06-12 9.718 1,191,505 +5,881 0.02% 11,579,201
2012-06-13 2012-06-11 9.871 1,185,624 -3,921 0.02% 11,703,498
2012-06-12 2012-06-08 9.820 1,189,545 +7,841 0.02% 11,681,520
2012-06-11 2012-06-07 10.279 1,181,704 -10,977 0.02% 12,147,069
2012-06-08 2012-06-06 10.024 1,192,681 -3,921 0.02% 11,955,689
2012-06-07 2012-06-05 9.693 1,196,602 +7,057 0.02% 11,598,213
2012-06-06 2012-06-04 9.667 1,189,545 -3,920 0.02% 11,499,470
2012-06-05 2012-06-01 10.805 1,193,465 +7,841 0.02% 12,895,451
2012-06-04 2012-05-31 10.725 1,185,624 +44,598 0.02% 12,715,834
2012-06-01 2012-05-30 10.725 1,141,026 +8,995 0.02% 12,237,520
2012-05-30 2012-05-28 10.618 1,132,031 +11,245 0.02% 12,020,242
2012-05-29 2012-05-25 10.592 1,120,786 +113,947 0.02% 11,870,937
2012-05-28 2012-05-24 11.018 1,006,839 +11,245 0.02% 11,093,840
2012-05-24 2012-05-22 11.285 995,594 +374 0.02% 11,235,553
2012-05-22 2012-05-18 10.778 995,220 +7,497 0.02% 10,726,852
2012-05-21 2012-05-17 11.179 987,723 +14,993 0.02% 11,041,320
2012-05-18 2012-05-16 11.285 972,730 +5,248 0.02% 10,977,526
2012-05-17 2012-05-15 11.926 967,482 +3,748 0.02% 11,537,779
2012-05-16 2012-05-14 11.872 963,734 +7,496 0.02% 11,441,659
2012-05-15 2012-05-11 12.059 956,238 +1,874 0.02% 11,531,246
2012-05-07 2012-05-03 13.260 954,364 -749 0.02% 12,654,420
2012-05-04 2012-05-02 13.446 955,113 -375 0.02% 12,842,723
2012-04-26 2012-04-24 12.699 955,488 +16,492 0.02% 12,134,000
2012-04-23 2012-04-19 12.779 938,996 +4,498 0.02% 11,999,719
2012-04-17 2012-04-13 12.939 934,498 -17,992 0.02% 12,091,827
2012-04-13 2012-04-11 12.086 952,490 +2,999 0.02% 11,511,461
2012-04-12 2012-04-10 12.192 949,491 -451 0.02% 11,576,542
2012-03-27 2012-03-23 12.566 949,942 +8,246 0.02% 11,936,852
2012-03-23 2012-03-21 12.833 941,696 -900 0.02% 12,084,470
2012-03-21 2012-03-19 13.179 942,596 +3,748 0.02% 12,422,939
2012-03-19 2012-03-15 13.526 938,848 +3,748 0.02% 12,699,162
2012-03-16 2012-03-14 13.500 935,100 -3,748 0.02% 12,623,517
2012-03-13 2012-03-09 13.473 938,848 -62 0.02% 12,649,066
2012-03-05 2012-03-01 13.420 938,910 +32 0.02% 12,599,803
2012-03-01 2012-02-28 13.553 938,878 -8,996 0.02% 12,724,616
2012-02-27 2012-02-23 13.473 947,874 -1,874 0.02% 12,770,673
2012-02-22 2012-02-20 13.313 949,748 -11,245 0.02% 12,643,891
2012-02-10 2012-02-08 13.446 960,993 -1,499 0.02% 12,921,787
2012-02-09 2012-02-07 13.553 962,492 -2,624 0.02% 13,044,657
2012-02-07 2012-02-03 13.393 965,116 -38,232 0.02% 12,925,729
2012-02-03 2012-02-01 13.046 1,003,348 -3,748 0.02% 13,089,777
2012-01-31 2012-01-27 13.313 1,007,096 -631 0.02% 13,407,359
2012-01-30 2012-01-26 13.313 1,007,727 -31,904 0.02% 13,415,759
2012-01-27 2012-01-20 13.019 1,039,631 +14,543 0.02% 13,535,392
2012-01-26 2012-01-19 13.019 1,025,088 -7,496 0.02% 13,346,051
2012-01-20 2012-01-18 12.886 1,032,584 -3,749 0.02% 13,305,902
2012-01-17 2012-01-13 12.539 1,036,333 -4,497 0.02% 12,994,782
2012-01-12 2012-01-10 12.379 1,040,830 -750 0.02% 12,884,560
2012-01-11 2012-01-09 12.059 1,041,580 -3,748 0.02% 12,560,383
2012-01-05 2012-01-03 11.979 1,045,328 -18,742 0.02% 12,521,914
2012-01-04 2011-12-30 11.659 1,064,070 -374,824 0.02% 12,405,762
2012-01-03 2011-12-29 11.739 1,438,894 -374,825 0.03% 16,890,919
2011-12-29 2011-12-23 12.006 1,813,719 +187,412 0.03% 21,774,808
2011-12-28 2011-12-22 11.899 1,626,307 +112,448 0.03% 19,351,258
2011-12-15 2011-12-13 11.632 1,513,859 +449,789 0.03% 17,609,366
2011-12-09 2011-12-07 12.086 1,064,070 -749 0.02% 12,859,978
2011-12-05 2011-12-01 11.819 1,064,819 -1,874 0.02% 12,584,945
2011-11-23 2011-11-21 10.832 1,066,693 +2,623 0.02% 11,554,131
2011-11-18 2011-11-16 11.605 1,064,070 +1,875 0.02% 12,348,985
2011-11-15 2011-11-11 11.792 1,062,195 -7,497 0.02% 12,525,594
2011-11-08 2011-11-04 11.872 1,069,692 -7,496 0.02% 12,699,615
2011-11-07 2011-11-03 11.312 1,077,188 -22,490 0.02% 12,185,102
2011-11-03 2011-11-01 10.885 1,099,678 +375 0.02% 11,970,093
2011-11-01 2011-10-28 11.579 1,099,303 -4,123 0.02% 12,728,551
2011-10-31 2011-10-27 11.419 1,103,426 +3,748 0.02% 12,599,659
2011-10-26 2011-10-24 9.978 1,099,678 -3,748 0.02% 10,972,585
2011-10-24 2011-10-20 9.569 1,103,426 +20,514 0.02% 10,558,637
2011-10-21 2011-10-19 9.678 1,082,912 -724,418 0.02% 10,480,093
2011-10-19 2011-10-17 10.004 1,807,330 -14,714 0.03% 18,080,368
2011-10-14 2011-10-12 9.596 1,822,044 +3,678 0.03% 17,484,594
2011-10-13 2011-10-11 9.487 1,818,366 -1,471 0.03% 17,251,574
2011-10-12 2011-10-10 8.808 1,819,837 -147,143 0.03% 16,028,744
2011-10-11 2011-10-07 8.835 1,966,980 +14,714 0.04% 17,378,220
2011-10-10 2011-10-06 8.699 1,952,266 -14,714 0.04% 16,982,865
2011-10-07 2011-10-04 8.019 1,966,980 +14,714 0.04% 15,774,077
2011-10-06 2011-10-03 8.210 1,952,266 +3,679 0.04% 16,027,579
2011-09-26 2011-09-22 8.971 1,948,587 +11,036 0.04% 17,480,575
2011-09-21 2011-09-19 9.977 1,937,551 +7,357 0.04% 19,330,416
2011-09-19 2011-09-15 10.085 1,930,194 -16,186 0.04% 19,466,903
2011-09-15 2011-09-12 10.276 1,946,380 +3,679 0.04% 20,000,526
2011-09-14 2011-09-09 10.684 1,942,701 +368 0.04% 20,754,893
2011-09-08 2011-09-06 10.629 1,942,333 +18,392 0.04% 20,645,359
2011-09-07 2011-09-05 10.629 1,923,941 +4,415 0.04% 20,449,867
2011-09-05 2011-09-01 11.254 1,919,526 -368 0.04% 21,603,112
2011-09-02 2011-08-31 11.363 1,919,894 +368 0.04% 21,816,020
2011-09-01 2011-08-30 11.064 1,919,526 +3,678 0.04% 21,237,842
2011-08-23 2011-08-19 11.010 1,915,848 +11,036 0.03% 21,092,986
2011-08-18 2011-08-16 11.445 1,904,812 -368 0.03% 21,799,985
2011-08-12 2011-08-10 10.928 1,905,180 -36,786 0.03% 20,820,159
2011-08-11 2011-08-09 10.819 1,941,966 +32,372 0.04% 21,010,998
2011-08-10 2011-08-08 11.526 1,909,594 +7,357 0.03% 22,010,448
2011-08-09 2011-08-05 11.798 1,902,237 -20,601 0.03% 22,442,764
2011-08-08 2011-08-04 12.396 1,922,838 +7,283 0.04% 23,835,789
2011-08-05 2011-08-03 12.532 1,915,555 +15,009 0.03% 24,005,875
2011-08-04 2011-08-02 12.804 1,900,546 +3,678 0.03% 24,334,436
2011-08-03 2011-08-01 13.103 1,896,868 -4,782 0.03% 24,854,563
2011-08-02 2011-07-29 12.994 1,901,650 +18,393 0.03% 24,710,439
2011-08-01 2011-07-28 12.940 1,883,257 +178,428 0.03% 24,369,046
2011-07-29 2011-07-27 12.913 1,704,829 -368 0.04% 22,013,871
2011-07-28 2011-07-26 12.858 1,705,197 -5,886 0.04% 21,925,913
2011-07-27 2011-07-25 12.641 1,711,083 -5,150 0.04% 21,629,477
2011-07-26 2011-07-22 12.967 1,716,233 -8,828 0.04% 22,254,437
2011-07-25 2011-07-21 12.559 1,725,061 +38,257 0.04% 21,665,485
2011-07-22 2011-07-20 12.532 1,686,804 +1,839 0.04% 21,139,151
2011-07-21 2011-07-19 12.151 1,684,965 +18,761 0.04% 20,474,834
2011-07-20 2011-07-18 12.260 1,666,204 +3,678 0.04% 20,428,040
2011-07-19 2011-07-15 12.287 1,662,526 +736 0.04% 20,428,142
2011-07-18 2011-07-14 12.451 1,661,790 +12,875 0.04% 20,690,148
2011-07-15 2011-07-13 12.586 1,648,915 +3,678 0.04% 20,753,973
2011-07-14 2011-07-12 12.722 1,645,237 +6,254 0.04% 20,931,305
2011-07-08 2011-07-06 13.130 1,638,983 +3,679 0.04% 21,520,064
2011-07-07 2011-07-05 13.402 1,635,304 -77,986 0.04% 21,916,308
2011-07-05 2011-06-30 13.185 1,713,290 +40,464 0.04% 22,588,875
2011-06-30 2011-06-28 14.301 1,672,826 +56,352 0.04% 23,922,401
2011-06-29 2011-06-27 14.329 1,616,474 +710 0.04% 23,162,039
2011-06-27 2011-06-23 13.822 1,615,764 +1,066 0.04% 22,333,136
2011-06-23 2011-06-21 13.991 1,614,698 -53,285 0.04% 22,591,132
2011-06-20 2011-06-16 14.047 1,667,983 -47,601 0.04% 23,430,549
2011-06-16 2011-06-14 14.441 1,715,584 +3,553 0.04% 24,775,341
2011-06-15 2011-06-13 14.526 1,712,031 -1,776 0.04% 24,868,616
2011-06-13 2011-06-09 14.385 1,713,807 +3,552 0.04% 24,653,189
2011-06-02 2011-05-31 15.736 1,710,255 -1,066 0.04% 26,913,053
2011-06-01 2011-05-30 15.539 1,711,321 -2,344 0.04% 26,592,603
2011-05-31 2011-05-27 15.511 1,713,665 -1,776 0.04% 26,580,786
2011-05-25 2011-05-23 15.089 1,715,441 -356 0.04% 25,883,969
2011-05-18 2011-05-16 14.892 1,715,797 +711 0.04% 25,551,233
2011-05-04 2011-04-29 15.652 1,715,086 -355 0.04% 26,844,232
2011-04-27 2011-04-21 16.102 1,715,441 -2,132 0.04% 27,622,444
2011-04-20 2011-04-18 15.736 1,717,573 +3,552 0.04% 27,028,211
2011-04-15 2011-04-13 15.905 1,714,021 -1,420 0.04% 27,261,822
2011-04-13 2011-04-11 16.215 1,715,441 -7,105 0.04% 27,815,608
2011-04-12 2011-04-08 16.187 1,722,546 -6,513 0.04% 27,882,324
2011-04-08 2011-04-06 15.990 1,729,059 -7,104 0.04% 27,647,027
2011-04-07 2011-04-04 15.905 1,736,163 +6,749 0.04% 27,613,995
2011-04-06 2011-04-01 15.596 1,729,414 +2,132 0.04% 26,971,123
2011-04-01 2011-03-30 15.624 1,727,282 -4,618 0.04% 26,986,497
2011-03-30 2011-03-28 15.511 1,731,900 -3,197 0.04% 26,863,630
2011-03-29 2011-03-25 15.624 1,735,097 -1,066 0.04% 27,108,597
2011-03-28 2011-03-24 15.061 1,736,163 -1,741 0.04% 26,147,765
2011-03-18 2011-03-16 14.526 1,737,904 -177 0.04% 25,244,442
2011-03-17 2011-03-15 14.498 1,738,081 -2,842 0.04% 25,198,085
2011-03-14 2011-03-10 15.061 1,740,923 -2,132 0.04% 26,219,454
2011-03-11 2011-03-09 15.089 1,743,055 -34,102 0.04% 26,300,631
2011-03-10 2011-03-08 14.976 1,777,157 -8,880 0.04% 26,615,077
2011-03-08 2011-03-04 14.892 1,786,037 -711 0.04% 26,597,230
2011-03-07 2011-03-03 14.667 1,786,748 -1,066 0.04% 26,205,432
2011-03-04 2011-03-02 14.413 1,787,814 -1,776 0.04% 25,768,111
2011-03-02 2011-02-28 14.385 1,789,590 -1,065 0.04% 25,743,331
2011-03-01 2011-02-25 14.075 1,790,655 +1,421 0.04% 25,204,159
2011-02-28 2011-02-24 13.709 1,789,234 +9,946 0.04% 24,529,370
2011-02-25 2011-02-23 13.906 1,779,288 +2,487 0.04% 24,743,634
2011-02-22 2011-02-18 14.498 1,776,801 -1,066 0.04% 25,759,434
2011-02-21 2011-02-17 14.216 1,777,867 -6,394 0.04% 25,274,405
2011-02-17 2011-02-15 13.963 1,784,261 +1,776 0.04% 24,913,248
2011-02-15 2011-02-11 13.681 1,782,485 +7,104 0.04% 24,386,667
2011-02-14 2011-02-10 13.681 1,775,381 +9,592 0.04% 24,289,475
2011-02-09 2011-02-07 14.104 1,765,789 +8,525 0.04% 24,903,869
2011-02-08 2011-02-02 14.441 1,757,264 +7,105 0.04% 25,377,256
2011-02-07 2011-01-31 14.301 1,750,159 +3,552 0.04% 25,028,309
2011-02-01 2011-01-28 14.357 1,746,607 +21,314 0.04% 25,075,850
2011-01-28 2011-01-26 14.638 1,725,293 -711 0.04% 25,255,531
2011-01-27 2011-01-25 14.441 1,726,004 +3,553 0.04% 24,925,820
2011-01-24 2011-01-20 14.441 1,722,451 +7,815 0.04% 24,874,510
2011-01-19 2011-01-17 14.723 1,714,636 +7,104 0.04% 25,244,334
2011-01-18 2011-01-14 15.061 1,707,532 -7,104 0.04% 25,716,563
2011-01-17 2011-01-13 15.033 1,714,636 -1,066 0.04% 25,775,286
2011-01-13 2011-01-11 14.498 1,715,702 -7,104 0.04% 24,873,642
2011-01-12 2011-01-10 14.441 1,722,806 +3,552 0.04% 24,879,637
2011-01-11 2011-01-07 14.695 1,719,254 -7,815 0.04% 25,263,926
2011-01-07 2011-01-05 14.469 1,727,069 +4,263 0.04% 24,989,818
2011-01-06 2011-01-04 14.498 1,722,806 +2,841 0.04% 24,976,633
2011-01-05 2011-01-03 14.413 1,719,965 +6,750 0.04% 24,790,190
2010-12-30 2010-12-28 13.709 1,713,215 +4,618 0.04% 23,487,193
2010-12-29 2010-12-24 13.822 1,708,597 +710 0.04% 23,616,276
2010-12-22 2010-12-20 13.766 1,707,887 +3,552 0.04% 23,510,306
2010-12-21 2010-12-17 13.906 1,704,335 +3,553 0.04% 23,701,302
2010-12-20 2010-12-16 14.104 1,700,782 +5,328 0.04% 23,987,040
2010-12-15 2010-12-13 14.357 1,695,454 +3,908 0.04% 24,341,452
2010-12-14 2010-12-10 14.441 1,691,546 +36,233 0.04% 24,428,200
2010-12-13 2010-12-09 14.610 1,655,313 +6,750 0.04% 24,184,537
2010-12-10 2010-12-08 14.638 1,648,563 +24,510 0.04% 24,132,326
2010-12-09 2010-12-07 14.976 1,624,053 +3,694 0.04% 24,322,159
2010-12-01 2010-11-29 15.286 1,620,359 +710 0.04% 24,768,595
2010-11-29 2010-11-25 15.821 1,619,649 -7,104 0.04% 25,624,035
2010-11-25 2010-11-23 15.483 1,626,753 +1,065 0.04% 25,186,893
2010-11-19 2010-11-17 15.398 1,625,688 +1,421 0.04% 25,033,111
2010-11-18 2010-11-16 15.821 1,624,267 +3,908 0.04% 25,697,095
2010-11-17 2010-11-15 16.130 1,620,359 -3,552 0.04% 26,137,025
2010-11-12 2010-11-10 16.834 1,623,911 +1,065 0.04% 27,337,179
2010-11-11 2010-11-09 17.285 1,622,846 +3,553 0.04% 28,050,201
2010-11-09 2010-11-05 17.510 1,619,293 -4,263 0.04% 28,353,463
2010-11-08 2010-11-04 17.341 1,623,556 -7,105 0.04% 28,153,881
2010-11-05 2010-11-03 16.975 1,630,661 +4,618 0.04% 27,680,332
2010-11-04 2010-11-02 16.440 1,626,043 -2,486 0.04% 26,732,229
2010-11-03 2010-11-01 16.271 1,628,529 -10,657 0.04% 26,498,032
2010-11-02 2010-10-29 15.849 1,639,186 -1,421 0.04% 25,979,269
2010-10-29 2010-10-27 15.793 1,640,607 +6,749 0.04% 25,909,421
2010-10-28 2010-10-26 16.187 1,633,858 -3,552 0.04% 26,446,758
2010-10-27 2010-10-25 16.046 1,637,410 -3,553 0.04% 26,273,782
2010-10-26 2010-10-22 16.130 1,640,963 -7,815 0.04% 26,469,376
2010-10-25 2010-10-21 16.018 1,648,778 +15,275 0.04% 26,409,777
2010-10-22 2010-10-20 16.074 1,633,503 +5,684 0.04% 26,257,074
2010-10-21 2010-10-19 15.990 1,627,819 +3,197 0.04% 26,028,236
2010-10-20 2010-10-18 15.849 1,624,622 +4,263 0.04% 25,748,446
2010-10-19 2010-10-15 15.877 1,620,359 +7,104 0.04% 25,726,496
2010-10-18 2010-10-14 15.624 1,613,255 -710 0.04% 25,204,976
2010-10-15 2010-10-13 14.920 1,613,965 +4,973 0.04% 24,080,210
2010-10-11 2010-10-07 14.582 1,608,992 +711 0.04% 23,462,481
2010-10-08 2010-10-06 14.385 1,608,281 -10,657 0.04% 23,135,193
2010-10-07 2010-10-05 14.075 1,618,938 +9,236 0.04% 22,787,176
2010-10-06 2010-10-04 14.075 1,609,702 +355 0.04% 22,657,176
2010-10-05 2010-09-30 13.935 1,609,347 +3,552 0.04% 22,425,658
2010-10-04 2010-09-29 14.104 1,605,795 -17,761 0.04% 22,647,388
2010-09-21 2010-09-17 14.132 1,623,556 +710 0.04% 22,943,585
2010-09-20 2010-09-16 14.047 1,622,846 +12,788 0.04% 22,796,499
2010-09-10 2010-09-08 14.413 1,610,058 +1,066 0.04% 23,206,079
2010-09-09 2010-09-07 14.948 1,608,992 -11,722 0.04% 24,051,308
2010-08-31 2010-08-27 14.357 1,620,714 -1,777 0.04% 23,268,418
2010-08-18 2010-08-16 14.638 1,622,491 -355 0.04% 23,750,674
2010-08-16 2010-08-12 14.329 1,622,846 +1,776 0.04% 23,253,342
2010-08-13 2010-08-11 14.723 1,621,070 -1,421 0.04% 23,866,776
2010-08-11 2010-08-09 15.596 1,622,491 -6,749 0.04% 25,303,602
2010-08-10 2010-08-06 15.398 1,629,240 +1,776 0.04% 25,087,806
2010-08-06 2010-08-04 15.539 1,627,464 -23,800 0.04% 25,289,530
2010-08-05 2010-08-03 15.483 1,651,264 -3,908 0.04% 25,566,395
2010-08-04 2010-08-02 15.342 1,655,172 -8,525 0.04% 25,393,930
2010-08-02 2010-07-29 14.892 1,663,697 -1,776 0.04% 24,775,373
2010-07-29 2010-07-27 15.117 1,665,473 -17,762 0.04% 25,176,895
2010-07-28 2010-07-26 15.004 1,683,235 -9,236 0.04% 25,255,865
2010-07-23 2010-07-21 14.216 1,692,471 -3,552 0.04% 24,060,403
2010-07-21 2010-07-19 13.906 1,696,023 +3,552 0.04% 23,585,711
2010-07-19 2010-07-15 14.216 1,692,471 +355 0.04% 24,060,403
2010-07-16 2010-07-14 14.638 1,692,116 -355 0.04% 24,769,872
2010-07-14 2010-07-12 14.469 1,692,471 -7,104 0.04% 24,489,203
2010-07-13 2010-07-09 14.272 1,699,575 -3,553 0.04% 24,257,084
2010-07-12 2010-07-08 13.991 1,703,128 -5,328 0.04% 23,828,350
2010-07-02 2010-06-29 14.075 1,708,456 +10,657 0.04% 24,047,177
2010-06-28 2010-06-24 14.667 1,697,799 -3,553 0.04% 24,900,857
2010-06-23 2010-06-21 14.751 1,701,352 -10,301 0.04% 25,096,650
2010-06-22 2010-06-18 14.104 1,711,653 -3,553 0.04% 24,140,360
2010-06-21 2010-06-17 14.075 1,715,206 -7,104 0.04% 24,142,186
2010-06-17 2010-06-14 14.104 1,722,310 -1,421 0.04% 24,290,661
2010-06-14 2010-06-10 13.794 1,723,731 -3,552 0.04% 23,776,935
2010-06-11 2010-06-09 13.512 1,727,283 -11,723 0.04% 23,339,687
2010-06-10 2010-06-08 13.259 1,739,006 -3,552 0.04% 23,057,503
2010-06-09 2010-06-07 13.231 1,742,558 +7,104 0.04% 23,055,545
2010-06-08 2010-06-04 13.597 1,735,454 -3,907 0.04% 23,596,660
2010-06-07 2010-06-03 13.315 1,739,361 -14,565 0.04% 23,160,139
2010-06-04 2010-06-02 12.724 1,753,926 +7,105 0.04% 22,317,215
2010-06-01 2010-05-28 12.978 1,746,821 -36,944 0.04% 22,669,379
2010-05-31 2010-05-27 12.668 1,783,765 -12,433 0.04% 22,596,462
2010-05-28 2010-05-26 12.330 1,796,198 +8,881 0.04% 22,147,189
2010-05-27 2010-05-25 11.795 1,787,317 +4,618 0.04% 21,081,713
2010-05-26 2010-05-24 12.640 1,782,699 -35,168 0.04% 22,532,774
2010-05-25 2010-05-20 12.330 1,817,867 -8,526 0.04% 22,414,369
2010-05-24 2010-05-19 12.386 1,826,393 +6,039 0.04% 22,622,323
2010-05-20 2010-05-18 13.267 1,820,354 -7,815 0.04% 24,149,729
2010-05-19 2010-05-17 12.777 1,828,169 +50,597 0.04% 23,359,030
2010-05-18 2010-05-14 13.410 1,777,572 +1,738 0.04% 23,837,934
2010-05-17 2010-05-13 13.353 1,775,834 +69,498 0.04% 23,712,418
2010-05-14 2010-05-12 13.209 1,706,336 +347 0.04% 22,538,901
2010-05-11 2010-05-07 13.267 1,705,989 +695 0.04% 22,632,506
2010-05-10 2010-05-06 13.497 1,705,294 +348 0.04% 23,015,881
2010-05-07 2010-05-05 14.043 1,704,946 +347 0.04% 23,943,407
2010-05-06 2010-05-04 14.389 1,704,599 +6,950 0.04% 24,527,186
2010-05-05 2010-05-03 14.446 1,697,649 +10,425 0.04% 24,524,892
2010-05-04 2010-04-30 14.993 1,687,224 +5,212 0.04% 25,296,822
2010-05-03 2010-04-29 14.590 1,682,012 +20,155 0.04% 24,541,016
2010-04-30 2010-04-28 15.223 1,661,857 -2,433 0.04% 25,299,085
2010-04-29 2010-04-27 15.252 1,664,290 -19,807 0.04% 25,384,018
2010-04-28 2010-04-26 15.540 1,684,097 +17,028 0.04% 26,170,761
2010-04-27 2010-04-23 15.166 1,667,069 +2,084 0.04% 25,282,481
2010-04-26 2010-04-22 15.338 1,664,985 +1,043 0.04% 25,538,361
2010-04-22 2010-04-20 15.943 1,663,942 +3,475 0.04% 26,527,935
2010-04-21 2010-04-19 15.885 1,660,467 +5,907 0.04% 26,376,965
2010-04-20 2010-04-16 16.346 1,654,560 +5,908 0.04% 27,044,960
2010-04-19 2010-04-15 16.864 1,648,652 +1,390 0.04% 27,802,388
2010-04-15 2010-04-13 16.979 1,647,262 +10,424 0.04% 27,968,565
2010-04-14 2010-04-12 17.324 1,636,838 +3,128 0.04% 28,356,830
2010-04-13 2010-04-09 17.641 1,633,710 -3,823 0.04% 28,819,798
2010-04-12 2010-04-08 17.324 1,637,533 -3,475 0.04% 28,368,870
2010-04-08 2010-04-01 17.353 1,641,008 -8,687 0.04% 28,476,296
2010-04-07 2010-03-31 16.749 1,649,695 -7,297 0.04% 27,630,079
2010-04-01 2010-03-30 16.662 1,656,992 -20,850 0.04% 27,609,241
2010-03-31 2010-03-29 16.288 1,677,842 -6,950 0.04% 27,328,952
2010-03-30 2010-03-26 15.972 1,684,792 -4,517 0.04% 26,908,827
2010-03-29 2010-03-25 15.914 1,689,309 +9,035 0.04% 26,883,742
2010-03-26 2010-03-24 16.288 1,680,274 -9,730 0.04% 27,368,565
2010-03-25 2010-03-23 16.058 1,690,004 +2,780 0.04% 27,137,974
2010-03-24 2010-03-22 16.173 1,687,224 +6,950 0.04% 27,287,550
2010-03-22 2010-03-18 16.346 1,680,274 -10,772 0.04% 27,465,274
2010-03-19 2010-03-17 16.317 1,691,046 -7,645 0.04% 27,592,685
2010-03-18 2010-03-16 15.741 1,698,691 +17,374 0.04% 26,739,741
2010-03-17 2010-03-15 15.828 1,681,317 +6,950 0.04% 26,611,404
2010-03-16 2010-03-12 16.058 1,674,367 +9,730 0.04% 26,886,876
2010-03-15 2010-03-11 16.259 1,664,637 +7,992 0.04% 27,065,963
2010-03-11 2010-03-09 16.691 1,656,645 -2,085 0.04% 27,651,133
2010-03-10 2010-03-08 16.749 1,658,730 -3,475 0.04% 27,781,403
2010-03-09 2010-03-05 16.374 1,662,205 -3,475 0.04% 27,217,758
2010-03-08 2010-03-04 15.943 1,665,680 +1,043 0.04% 26,555,643
2010-03-05 2010-03-03 16.087 1,664,637 -695 0.04% 26,778,537
2010-03-04 2010-03-02 15.972 1,665,332 -1,737 0.04% 26,598,020
2010-03-03 2010-03-01 15.972 1,667,069 -16,680 0.04% 26,625,762
2010-03-02 2010-02-26 14.936 1,683,749 +1,390 0.04% 25,147,812
2010-03-01 2010-02-25 14.878 1,682,359 +3,475 0.04% 25,030,222
2010-02-26 2010-02-24 15.137 1,678,884 +6,950 0.04% 25,413,350
2010-02-25 2010-02-23 15.310 1,671,934 +3,475 0.04% 25,596,834
2010-02-22 2010-02-18 15.482 1,668,459 +3,474 0.04% 25,831,719
2010-02-18 2010-02-12 15.713 1,664,985 +2,780 0.04% 26,161,248
2010-02-17 2010-02-11 15.741 1,662,205 -6,254 0.04% 26,165,401
2010-02-09 2010-02-05 14.936 1,668,459 -1,738 0.04% 24,919,446
2010-02-08 2010-02-04 15.828 1,670,197 +695 0.04% 26,435,400
2010-02-04 2010-02-02 15.540 1,669,502 +1,390 0.04% 25,943,956
2010-02-03 2010-02-01 15.511 1,668,112 -87,220 0.04% 25,874,351
2010-02-02 2010-01-29 15.051 1,755,332 +1,390 0.04% 26,419,005
2010-02-01 2010-01-28 15.022 1,753,942 -3,823 0.04% 26,347,610
2010-01-29 2010-01-27 14.389 1,757,765 +3,823 0.04% 25,292,183
2010-01-28 2010-01-26 14.763 1,753,942 +347 0.04% 25,893,341
2010-01-27 2010-01-25 15.252 1,753,595 +1,043 0.04% 26,746,112
2010-01-26 2010-01-22 15.856 1,752,552 +347 0.04% 27,789,325
2010-01-25 2010-01-21 15.569 1,752,205 -4,517 0.04% 27,279,579
2010-01-22 2010-01-20 16.144 1,756,722 +25,019 0.04% 28,360,990
2010-01-21 2010-01-19 16.835 1,731,703 +9,730 0.04% 29,153,102
2010-01-20 2010-01-18 16.490 1,721,973 +4,517 0.04% 28,394,645
2010-01-19 2010-01-15 15.885 1,717,456 +42,047 0.04% 27,282,250
2010-01-18 2010-01-14 16.058 1,675,409 +5,560 0.04% 26,903,608
2010-01-15 2010-01-13 16.432 1,669,849 -695 0.04% 27,439,033
2010-01-14 2010-01-12 17.583 1,670,544 +3,822 0.04% 29,373,427
2010-01-13 2010-01-11 18.072 1,666,722 +60,464 0.04% 30,121,618
2010-01-12 2010-01-08 18.475 1,606,258 +3,822 0.04% 29,676,031
2010-01-08 2010-01-06 19.281 1,602,436 -34,749 0.04% 30,896,621
2010-01-07 2010-01-05 19.425 1,637,185 +1,737 0.04% 31,802,189
2010-01-04 2009-12-29 18.590 1,635,448 +695 0.04% 30,403,582
2009-12-29 2009-12-24 18.705 1,634,753 -5,212 0.04% 30,578,839
2009-12-28 2009-12-22 18.274 1,639,965 -6,950 0.04% 29,968,416
2009-12-23 2009-12-21 17.756 1,646,915 +3,475 0.04% 29,242,321
2009-12-22 2009-12-18 17.785 1,643,440 +347 0.04% 29,227,914
2009-12-21 2009-12-17 18.101 1,643,093 -3,822 0.04% 29,741,871
2009-12-18 2009-12-16 18.619 1,646,915 -17,375 0.04% 30,664,152
2009-12-16 2009-12-14 19.598 1,664,290 +2,780 0.04% 32,616,068
2009-12-15 2009-12-11 19.482 1,661,510 -5,212 0.04% 32,370,329
2009-12-11 2009-12-09 18.705 1,666,722 +36,834 0.04% 31,176,834
2009-12-10 2009-12-08 19.310 1,629,888 -347 0.04% 31,472,828
2009-12-09 2009-12-07 19.713 1,630,235 -29,885 0.04% 32,136,330
2009-12-08 2009-12-04 19.713 1,660,120 -3,822 0.04% 32,725,444
2009-12-07 2009-12-03 19.195 1,663,942 -5,212 0.04% 31,938,867
2009-12-04 2009-12-02 19.080 1,669,154 -3,475 0.04% 31,846,773
2009-12-03 2009-12-01 18.705 1,672,629 +142 0.04% 31,287,328
2009-12-02 2009-11-30 18.418 1,672,487 -8,687 0.04% 30,803,369
2009-12-01 2009-11-27 17.180 1,681,174 -6,603 0.04% 28,883,012
2009-11-30 2009-11-26 18.475 1,687,777 -10,424 0.04% 31,182,116
2009-11-27 2009-11-25 18.792 1,698,201 -1,738 0.04% 31,912,275
2009-11-26 2009-11-24 19.166 1,699,939 -1,737 0.04% 32,580,899
2009-11-25 2009-11-23 19.367 1,701,676 +3,127 0.04% 32,956,981
2009-11-24 2009-11-20 18.619 1,698,549 +18,070 0.04% 31,625,533
2009-11-23 2009-11-19 19.454 1,680,479 -4,170 0.04% 32,691,532
2009-11-20 2009-11-18 19.943 1,684,649 -109,460 0.04% 33,596,819
2009-11-19 2009-11-17 20.058 1,794,109 -8,340 0.04% 35,986,291
2009-11-18 2009-11-16 19.540 1,802,449 +24,325 0.04% 35,219,911
2009-11-17 2009-11-13 18.849 1,778,124 -91,043 0.04% 33,516,513
2009-11-16 2009-11-12 18.130 1,869,167 -6,950 0.04% 33,887,860
2009-11-12 2009-11-10 18.245 1,876,117 -348 0.04% 34,229,824
2009-11-11 2009-11-09 18.360 1,876,465 -137,749 0.04% 34,452,174
2009-11-10 2009-11-06 18.101 2,014,214 -105,290 0.05% 36,459,587
2009-11-09 2009-11-05 17.785 2,119,504 -104,595 0.05% 37,694,519
2009-11-06 2009-11-04 17.612 2,224,099 -695 0.05% 39,170,672
2009-11-05 2009-11-03 17.123 2,224,794 -347 0.05% 38,094,498
2009-11-04 2009-11-02 17.036 2,225,141 -3,475 0.05% 37,908,337
2009-11-02 2009-10-29 16.288 2,228,616 +5,212 0.05% 36,300,045
2009-10-30 2009-10-28 16.864 2,223,404 -3,127 0.05% 37,494,839
2009-10-29 2009-10-27 17.353 2,226,531 -347,492 0.05% 38,636,835
2009-10-28 2009-10-23 17.238 2,574,023 -88,610 0.06% 44,370,542
2009-10-27 2009-10-22 16.921 2,662,633 -7,298 0.06% 45,055,117
2009-10-22 2009-10-20 16.633 2,669,931 -10,772 0.06% 44,410,265
2009-10-19 2009-10-15 16.202 2,680,703 -5,560 0.06% 43,432,276
2009-10-16 2009-10-14 15.856 2,686,263 -1,042 0.06% 42,594,705
2009-10-15 2009-10-13 15.655 2,687,305 -4,170 0.06% 42,069,887
2009-10-14 2009-10-12 15.741 2,691,475 +5,212 0.06% 42,367,532
2009-10-13 2009-10-09 15.511 2,686,263 -1,737 0.06% 41,667,053
2009-10-12 2009-10-08 15.511 2,688,000 -7,993 0.06% 41,693,996
2009-10-09 2009-10-07 14.763 2,695,993 -3,474 0.06% 39,800,783
2009-10-08 2009-10-06 14.245 2,699,467 -3,475 0.06% 38,453,751
2009-10-07 2009-10-05 14.043 2,702,942 -6,950 0.06% 37,958,762
2009-10-06 2009-10-02 14.130 2,709,892 +13,899 0.06% 38,290,317
2009-09-30 2009-09-28 14.302 2,695,993 +1,043 0.06% 38,559,433
2009-09-29 2009-09-25 14.792 2,694,950 -348 0.06% 39,862,940
2009-09-24 2009-09-22 15.022 2,695,298 -2,432 0.06% 40,488,602
2009-09-23 2009-09-21 14.964 2,697,730 -3,127 0.06% 40,369,867
2009-09-22 2009-09-18 15.338 2,700,857 +2,084 0.06% 41,427,077
2009-09-21 2009-09-17 15.454 2,698,773 -3,822 0.06% 41,705,769
2009-09-18 2009-09-16 15.166 2,702,595 -3,475 0.06% 40,987,089
2009-09-15 2009-09-11 15.108 2,706,070 -2,085 0.06% 40,884,041
2009-09-14 2009-09-10 14.820 2,708,155 -37,876 0.06% 40,136,199
2009-09-11 2009-09-09 14.504 2,746,031 -6,950 0.06% 39,828,272
2009-09-10 2009-09-08 14.619 2,752,981 -10,425 0.06% 40,245,972
2009-09-09 2009-09-07 14.072 2,763,406 +3,475 0.06% 38,887,412
2009-09-08 2009-09-04 13.784 2,759,931 -3,475 0.06% 38,044,268
2009-09-07 2009-09-03 13.295 2,763,406 +695 0.06% 36,740,255
2009-09-04 2009-09-02 13.036 2,762,711 +5,212 0.06% 36,015,475
2009-09-03 2009-09-01 13.468 2,757,499 -1,042 0.06% 37,137,846
2009-09-02 2009-08-31 13.439 2,758,541 -5,212 0.06% 37,072,495
2009-08-26 2009-08-24 14.187 2,763,753 -3,475 0.06% 39,210,433
2009-08-25 2009-08-21 13.900 2,767,228 -6,950 0.06% 38,463,391
2009-08-24 2009-08-20 13.871 2,774,178 +21,544 0.06% 38,480,158
2009-08-21 2009-08-19 13.468 2,752,634 +2,780 0.06% 37,072,324
2009-08-20 2009-08-18 13.554 2,749,854 +1,043 0.06% 37,272,286
2009-08-19 2009-08-17 13.554 2,748,811 +7,297 0.06% 37,258,149
2009-08-18 2009-08-14 14.216 2,741,514 +4,517 0.06% 38,973,814
2009-08-17 2009-08-13 13.756 2,736,997 +695 0.06% 37,649,370
2009-08-14 2009-08-12 13.612 2,736,302 +9,730 0.06% 37,246,087
2009-08-13 2009-08-11 14.274 2,726,572 -7,992 0.06% 38,918,325
2009-08-12 2009-08-10 14.187 2,734,564 -1,738 0.06% 38,796,317
2009-08-11 2009-08-07 14.043 2,736,302 +1,738 0.06% 38,427,253
2009-08-10 2009-08-06 14.274 2,734,564 +3,127 0.06% 39,032,400
2009-08-07 2009-08-05 14.446 2,731,437 +23,630 0.06% 39,459,393
2009-08-05 2009-08-03 15.482 2,707,807 +20,154 0.06% 41,923,301
2009-08-04 2009-07-31 15.540 2,687,653 -17,374 0.06% 41,765,958
2009-08-03 2009-07-30 15.195 2,705,027 -6,950 0.06% 41,101,817
2009-07-31 2009-07-29 15.166 2,711,977 +26,409 0.06% 41,129,375
2009-07-30 2009-07-28 15.511 2,685,568 -17,374 0.06% 41,656,273
2009-07-28 2009-07-24 16.259 2,702,942 -1,738 0.06% 43,948,157
2009-07-22 2009-07-20 15.511 2,704,680 -6,950 0.06% 41,952,722
2009-07-20 2009-07-16 14.619 2,711,630 +695 0.06% 39,641,459
2009-07-17 2009-07-15 14.648 2,710,935 -695 0.06% 39,709,313
2009-07-16 2009-07-14 14.561 2,711,630 -3,475 0.06% 39,485,390
2009-07-10 2009-07-08 14.360 2,715,105 +3,475 0.06% 38,989,051
2009-07-08 2009-07-06 14.964 2,711,630 +2,780 0.06% 40,577,872
2009-07-07 2009-07-03 15.166 2,708,850 -10,772 0.06% 41,081,951
2009-07-06 2009-07-02 14.792 2,719,622 -7,992 0.06% 40,227,881
2009-07-03 2009-06-30 14.475 2,727,614 -3,823 0.06% 39,482,658
2009-07-02 2009-06-29 14.245 2,731,437 -3,822 0.06% 38,909,162
2009-06-30 2009-06-26 14.216 2,735,259 -17,375 0.06% 38,884,892
2009-06-25 2009-06-23 13.267 2,752,634 +3,475 0.06% 36,517,824
2009-06-24 2009-06-22 13.698 2,749,159 -4,517 0.06% 37,658,438
2009-06-23 2009-06-19 13.353 2,753,676 +3,475 0.06% 36,769,380
2009-06-22 2009-06-18 13.382 2,750,201 +10,077 0.06% 36,802,124
2009-06-19 2009-06-17 13.928 2,740,124 +695 0.06% 38,165,510
2009-06-17 2009-06-15 14.015 2,739,429 +5,212 0.06% 38,392,333
2009-06-16 2009-06-12 14.245 2,734,217 -7,297 0.06% 38,948,763
2009-06-15 2009-06-11 14.302 2,741,514 -19,112 0.06% 39,210,497
2009-06-12 2009-06-10 14.101 2,760,626 -8,687 0.06% 38,927,736
2009-06-11 2009-06-09 13.094 2,769,313 -6,950 0.06% 36,260,929
2009-06-10 2009-06-08 12.979 2,776,263 +3,475 0.06% 36,032,354
2009-06-09 2009-06-05 13.036 2,772,788 -3,475 0.06% 36,146,842
2009-06-08 2009-06-04 13.094 2,776,263 -66,024 0.06% 36,351,932
2009-06-05 2009-06-03 13.641 2,842,287 -3,591 0.07% 38,770,532
2009-06-04 2009-06-02 13.295 2,845,878 -10,078 0.07% 37,836,743
2009-06-03 2009-06-01 13.180 2,855,956 +37,922 0.07% 37,641,982
2009-06-02 2009-05-29 12.432 2,818,034 -2,085 0.07% 35,033,656
2009-06-01 2009-05-27 12.346 2,820,119 +6,719 0.07% 34,816,108
2009-05-29 2009-05-26 12.544 2,813,400 -3,475 0.07% 35,291,843
2009-05-27 2009-05-25 12.721 2,816,875 +59,225 0.07% 35,833,117
2009-05-26 2009-05-22 12.397 2,757,650 +1,019 0.07% 34,186,489
2009-05-22 2009-05-20 13.045 2,756,631 -679 0.07% 35,959,664
2009-05-21 2009-05-19 13.074 2,757,310 -8,151 0.07% 36,049,714
2009-05-20 2009-05-18 12.603 2,765,461 -1,358 0.07% 34,853,353
2009-05-19 2009-05-15 11.779 2,766,819 +339 0.07% 32,589,223
2009-05-15 2009-05-13 11.808 2,766,480 +4,755 0.07% 32,666,693
2009-05-14 2009-05-12 12.014 2,761,725 -10,188 0.07% 33,179,807
2009-05-13 2009-05-11 12.250 2,771,913 -16,301 0.07% 33,955,192
2009-05-12 2009-05-08 11.808 2,788,214 -10,188 0.07% 32,923,329
2009-05-11 2009-05-07 11.131 2,798,402 +20,376 0.07% 31,148,358
2009-05-07 2009-05-05 11.013 2,778,026 -27,168 0.07% 30,594,346
2009-05-06 2009-05-04 10.895 2,805,194 -4,415 0.07% 30,563,134
2009-05-05 2009-04-30 10.512 2,809,609 -19,696 0.07% 29,535,706
2009-05-04 2009-04-29 10.365 2,829,305 -4,755 0.07% 29,326,193
2009-04-30 2009-04-28 9.835 2,834,060 -2,377 0.07% 27,873,324
2009-04-29 2009-04-27 9.658 2,836,437 -11,207 0.07% 27,395,564
2009-04-24 2009-04-22 9.335 2,847,644 -5,433 0.07% 26,581,422
2009-04-23 2009-04-21 9.570 2,853,077 -14,264 0.07% 27,304,241
2009-04-22 2009-04-20 9.217 2,867,341 +9,170 0.07% 26,427,552
2009-04-20 2009-04-16 9.482 2,858,171 +4,414 0.07% 27,100,502
2009-04-16 2009-04-14 9.982 2,853,757 +22,074 0.07% 28,487,212
2009-04-15 2009-04-09 9.600 2,831,683 -11,546 0.07% 27,182,882
2009-04-14 2009-04-08 9.217 2,843,229 -1,019 0.07% 26,205,318
2009-04-09 2009-04-07 9.452 2,844,248 +5,773 0.07% 26,884,735
2009-04-07 2009-04-03 9.364 2,838,475 +680 0.07% 26,579,417
2009-04-06 2009-04-02 9.187 2,837,795 -13,584 0.07% 26,071,671
2009-04-02 2009-03-31 8.628 2,851,379 -255 0.07% 24,601,174
2009-04-01 2009-03-30 8.481 2,851,634 +13,584 0.07% 24,183,521
2009-03-31 2009-03-27 9.158 2,838,050 +3,396 0.07% 25,990,444
2009-03-30 2009-03-26 9.305 2,834,654 -16,980 0.07% 26,376,696
2009-03-27 2009-03-25 8.775 2,851,634 -53,657 0.07% 25,023,227
2009-03-25 2009-03-23 8.834 2,905,291 -3,396 0.07% 25,665,170
2009-03-24 2009-03-20 8.333 2,908,687 +3,396 0.07% 24,239,111
2009-03-19 2009-03-17 8.893 2,905,291 -3,396 0.07% 25,836,272
2009-03-18 2009-03-16 8.922 2,908,687 -6,905 0.07% 25,952,122
2009-03-17 2009-03-13 8.598 2,915,592 -13,584 0.07% 25,069,338
2009-03-13 2009-03-11 8.422 2,929,176 +3,396 0.07% 24,668,615
2009-03-12 2009-03-10 8.304 2,925,780 -679 0.07% 24,295,399
2009-02-27 2009-02-25 8.451 2,926,459 -340 0.07% 24,731,907
2009-02-24 2009-02-20 8.274 2,926,799 +10,188 0.07% 24,217,677
2009-02-16 2009-02-12 8.274 2,916,611 +340 0.07% 24,133,377
2009-02-09 2009-02-05 8.746 2,916,271 -3,056 0.07% 25,504,545
2009-01-29 2009-01-22 8.333 2,919,327 -15,282 0.07% 24,327,778
2009-01-23 2009-01-21 8.186 2,934,609 -15,622 0.07% 24,023,059
2009-01-22 2009-01-20 8.098 2,950,231 -15,282 0.07% 23,890,320
2009-01-21 2009-01-19 8.274 2,965,513 -50,940 0.07% 24,538,014
2009-01-20 2009-01-16 8.098 3,016,453 +64,184 0.07% 24,426,572
2009-01-16 2009-01-14 7.951 2,952,269 -3,395 0.07% 23,472,154
2009-01-15 2009-01-13 7.774 2,955,664 +3,395 0.07% 22,976,943
2009-01-12 2009-01-08 8.009 2,952,269 -339 0.07% 23,646,022
2009-01-08 2009-01-06 8.834 2,952,608 +6,113 0.07% 26,083,166
2009-01-07 2009-01-05 8.687 2,946,495 -16,641 0.07% 25,595,345
2009-01-06 2009-01-02 8.186 2,963,136 -10,188 0.07% 24,256,584
2009-01-05 2008-12-31 7.803 2,973,324 +9,170 0.07% 23,201,784
2009-01-02 2008-12-29 7.892 2,964,154 +4,414 0.07% 23,392,079
2008-12-30 2008-12-24 7.833 2,959,740 +6,000 0.07% 23,182,937
2008-12-29 2008-12-22 8.304 2,953,740 +11,886 0.07% 24,527,576
2008-12-23 2008-12-19 8.481 2,941,854 -3,396 0.07% 24,948,639
2008-12-22 2008-12-18 8.922 2,945,250 +3,396 0.07% 26,278,348
2008-12-19 2008-12-17 8.746 2,941,854 -26,149 0.07% 25,728,284
2008-12-18 2008-12-16 8.127 2,968,003 -8,151 0.07% 24,121,631
2008-12-16 2008-12-12 8.098 2,976,154 +6,792 0.07% 24,100,239
2008-12-15 2008-12-11 8.863 2,969,362 -1,018 0.07% 26,318,607
2008-12-12 2008-12-10 8.922 2,970,380 -4,076 0.07% 26,502,565
2008-12-11 2008-12-09 8.216 2,974,456 +3,396 0.07% 24,436,838
2008-12-10 2008-12-08 8.687 2,971,060 -39,053 0.07% 25,808,734
2008-12-09 2008-12-05 7.744 3,010,113 -3,396 0.07% 23,311,585
2008-12-08 2008-12-04 7.568 3,013,509 +3,396 0.07% 22,805,462
2008-12-05 2008-12-03 7.597 3,010,113 -3,396 0.07% 22,868,399
2008-12-03 2008-12-01 7.951 3,013,509 +6,792 0.07% 23,959,046
2008-12-02 2008-11-28 7.597 3,006,717 -3,396 0.07% 22,842,599
2008-12-01 2008-11-27 7.214 3,010,113 -25,470 0.07% 21,716,116
2008-11-28 2008-11-26 7.067 3,035,583 +3,396 0.07% 21,452,930
2008-11-27 2008-11-25 7.214 3,032,187 -2,038 0.07% 21,875,366
2008-11-26 2008-11-24 6.655 3,034,225 +3,396 0.07% 20,192,472
2008-11-24 2008-11-20 6.832 3,030,829 -8,756 0.07% 20,705,355
2008-11-21 2008-11-19 6.979 3,039,585 +10,188 0.07% 21,212,697
2008-11-20 2008-11-18 7.686 3,029,397 +13,584 0.07% 23,282,519
2008-11-19 2008-11-17 8.481 3,015,813 +9,169 0.07% 25,575,855
2008-11-14 2008-11-12 9.717 3,006,644 +329,583 0.07% 29,216,569
2008-11-12 2008-11-10 8.893 2,677,061 +4,075 0.06% 23,806,660
2008-11-11 2008-11-07 8.569 2,672,986 +3,396 0.06% 22,904,612
2008-11-10 2008-11-06 8.834 2,669,590 -21,395 0.06% 23,583,002
2008-11-07 2008-11-05 9.335 2,690,985 +20,376 0.06% 25,119,084
2008-11-06 2008-11-04 8.216 2,670,609 -10,188 0.06% 21,940,563
2008-11-05 2008-11-03 7.214 2,680,797 -5,433 0.06% 19,340,303
2008-11-03 2008-10-30 7.126 2,686,230 -6,792 0.06% 19,142,199
2008-10-31 2008-10-29 5.948 2,693,022 -45,846 0.06% 16,018,599
2008-10-30 2008-10-28 6.302 2,738,868 -3,396 0.07% 17,259,100
2008-10-28 2008-10-24 6.302 2,742,264 +3,736 0.07% 17,280,500
2008-10-27 2008-10-23 6.949 2,738,528 +2,716 0.07% 19,031,037
2008-10-23 2008-10-21 7.568 2,735,812 -50,940 0.06% 20,703,923
2008-10-22 2008-10-20 7.951 2,786,752 +3,396 0.07% 22,156,204
2008-10-21 2008-10-17 8.039 2,783,356 -6,792 0.07% 22,375,083
2008-10-20 2008-10-16 8.039 2,790,148 +3,396 0.07% 22,429,684
2008-10-17 2008-10-15 8.834 2,786,752 +6,792 0.07% 24,618,004
2008-10-16 2008-10-14 9.717 2,779,960 -5,094 0.07% 27,013,804
2008-10-15 2008-10-13 9.128 2,785,054 -16,980 0.07% 25,423,104
2008-10-14 2008-10-10 8.304 2,802,034 +1,698 0.07% 23,267,824
2008-10-13 2008-10-09 8.746 2,800,336 -97,125 0.07% 24,490,624
2008-10-10 2008-10-08 8.539 2,897,461 +3,396 0.07% 24,742,801
2008-10-09 2008-10-06 9.128 2,894,065 +3,736 0.07% 26,418,201
2008-10-08 2008-10-03 9.570 2,890,329 +5,094 0.07% 27,660,747
2008-10-02 2008-09-29 10.012 2,885,235 +1,698 0.07% 28,886,397
2008-09-30 2008-09-26 10.542 2,883,537 -2,717 0.07% 30,397,776
2008-09-29 2008-09-25 10.571 2,886,254 +3,396 0.07% 30,511,408
2008-09-26 2008-09-24 10.689 2,882,858 -6,792 0.07% 30,815,068
2008-09-25 2008-09-23 10.601 2,889,650 -409,217 0.07% 30,632,399
2008-09-24 2008-09-22 11.425 3,298,867 +6,452 0.08% 37,690,317
2008-09-23 2008-09-19 12.102 3,292,415 -13,584 0.08% 39,846,452
2008-09-22 2008-09-18 9.658 3,305,999 +71,316 0.08% 31,930,802
2008-09-19 2008-09-17 10.159 3,234,683 +340 0.08% 32,861,250
2008-09-18 2008-09-16 11.131 3,234,343 -19,358 0.08% 36,000,716
2008-09-17 2008-09-12 11.249 3,253,701 -339 0.08% 36,599,425
2008-09-16 2008-09-11 11.514 3,254,040 -18,339 0.08% 37,465,618
2008-09-12 2008-09-10 11.808 3,272,379 -339 0.08% 38,640,366
2008-09-11 2008-09-09 12.132 3,272,718 +10,188 0.08% 39,704,439
2008-09-10 2008-09-08 12.691 3,262,530 -14,942 0.08% 41,406,168
2008-09-09 2008-09-05 12.102 3,277,472 +16,640 0.08% 39,665,604
2008-09-08 2008-09-04 12.574 3,260,832 -20,376 0.08% 41,000,538
2008-09-05 2008-09-03 12.397 3,281,208 -3,396 0.08% 40,677,019
2008-09-04 2008-09-02 12.456 3,284,604 +5,773 0.08% 40,912,559
2008-09-03 2008-09-01 12.544 3,278,831 +20,716 0.08% 41,130,301
2008-09-02 2008-08-29 13.280 3,258,115 +12,565 0.08% 43,268,936
2008-09-01 2008-08-28 13.428 3,245,550 +129,727 0.08% 43,579,918
2008-08-29 2008-08-27 13.869 3,115,823 +363,371 0.07% 43,214,247
2008-08-28 2008-08-26 14.017 2,752,452 -6,792 0.07% 38,579,800
2008-08-27 2008-08-25 13.693 2,759,244 -3,396 0.07% 37,781,250
2008-08-26 2008-08-21 13.310 2,762,640 +10,188 0.07% 36,770,200
2008-08-25 2008-08-20 13.663 2,752,452 -3,396 0.07% 37,607,200
2008-08-20 2008-08-18 13.575 2,755,848 +3,396 0.07% 37,410,150
2008-08-19 2008-08-15 13.810 2,752,452 +3,396 0.07% 38,012,450
2008-08-18 2008-08-14 13.928 2,749,056 -13,244 0.07% 38,289,349
2008-08-15 2008-08-13 14.046 2,762,300 +20,715 0.07% 38,799,174
2008-08-12 2008-08-08 14.870 2,741,585 -3,056 0.07% 40,768,652
2008-08-11 2008-08-07 14.812 2,744,641 -1,698 0.07% 40,652,456
2008-08-08 2008-08-05 14.429 2,746,339 -1,019 0.07% 39,626,296
2008-08-07 2008-08-04 14.753 2,747,358 +3,396 0.07% 40,530,899
2008-08-05 2008-08-01 14.723 2,743,962 +2,038 0.07% 40,399,999
2008-08-04 2008-07-31 14.664 2,741,924 -1,698 0.07% 40,208,513
2008-07-31 2008-07-29 14.340 2,743,622 +3,396 0.07% 39,344,724
2008-07-30 2008-07-28 14.429 2,740,226 +3,396 0.07% 39,538,093
2008-07-29 2008-07-25 14.370 2,736,830 +1,358 0.06% 39,327,913
2008-07-28 2008-07-24 14.723 2,735,472 -3,736 0.06% 40,274,999
2008-07-25 2008-07-23 14.517 2,739,208 -73,693 0.07% 39,765,385
2008-07-23 2008-07-21 14.046 2,812,901 -4,075 0.07% 39,509,914
2008-07-22 2008-07-18 13.928 2,816,976 -56,034 0.07% 39,235,351
2008-07-21 2008-07-17 13.545 2,873,010 -9,509 0.07% 38,916,003
2008-07-18 2008-07-16 13.398 2,882,519 -3,735 0.07% 38,620,406
2008-07-17 2008-07-15 13.486 2,886,254 +3,396 0.07% 38,925,418
2008-07-16 2008-07-14 13.987 2,882,858 +10,188 0.07% 40,322,748
2008-07-14 2008-07-10 13.869 2,872,670 -1,359 0.07% 39,841,888
2008-07-11 2008-07-09 13.516 2,874,029 -190,175 0.07% 38,845,176
2008-07-10 2008-07-08 12.956 3,064,204 +19,697 0.07% 39,701,198
2008-07-09 2008-07-07 13.163 3,044,507 +12,565 0.07% 40,073,545
2008-07-08 2008-07-04 12.603 3,031,942 -3,396 0.07% 38,211,837
2008-07-07 2008-07-03 12.544 3,035,338 -2,377 0.07% 38,075,877
2008-07-04 2008-07-02 13.045 3,037,715 -6,792 0.07% 39,626,345
2008-07-03 2008-06-30 12.868 3,044,507 +3,396 0.07% 39,177,045
2008-07-02 2008-06-27 13.339 3,041,111 +3,396 0.07% 40,566,145
2008-06-30 2008-06-26 13.752 3,037,715 -3,396 0.07% 41,773,144
2008-06-27 2008-06-25 13.752 3,041,111 +3,396 0.07% 41,819,844
2008-06-26 2008-06-24 13.781 3,037,715 +6,792 0.07% 41,862,594
2008-06-25 2008-06-23 14.134 3,030,923 +3,735 0.07% 42,839,994
2008-06-24 2008-06-20 14.311 3,027,188 +9,509 0.07% 43,322,042
2008-06-23 2008-06-19 14.311 3,017,679 +8,490 0.07% 43,185,959
2008-06-20 2008-06-18 14.812 3,009,189 -2,717 0.07% 44,570,829
2008-06-19 2008-06-17 14.753 3,011,906 -15,282 0.07% 44,433,692
2008-06-18 2008-06-16 14.723 3,027,188 -11,886 0.07% 44,570,002
2008-06-17 2008-06-13 14.340 3,039,074 -8,490 0.07% 43,581,633
2008-06-16 2008-06-12 14.340 3,047,564 +16,301 0.07% 43,703,383
2008-06-13 2008-06-11 14.576 3,031,263 +23,772 0.07% 44,183,700
2008-06-11 2008-06-06 16.137 3,007,491 +3,056 0.07% 48,530,879
2008-06-10 2008-06-05 16.166 3,004,435 -31,922 0.07% 48,570,035
2008-06-06 2008-06-04 15.724 3,036,357 +340 0.07% 47,744,940
2008-06-05 2008-06-03 15.724 3,036,017 +4,754 0.07% 47,739,593
2008-06-04 2008-06-02 16.019 3,031,263 +7,471 0.07% 48,557,440
2008-06-03 2008-05-30 16.372 3,023,792 -16,980 0.07% 49,506,243
2008-06-02 2008-05-29 15.872 3,040,772 -6,113 0.07% 48,262,063
2008-05-30 2008-05-28 15.401 3,046,885 -8,490 0.07% 46,923,566
2008-05-29 2008-05-27 14.870 3,055,375 +6,792 0.07% 45,434,856
2008-05-28 2008-05-26 14.694 3,048,583 -20,376 0.07% 44,795,236
2008-05-22 2008-05-20 14.605 3,068,959 +11,886 0.07% 44,823,527
2008-05-21 2008-05-19 14.870 3,057,073 -3,396 0.07% 45,460,106
2008-05-19 2008-05-15 14.547 3,060,469 +5,094 0.07% 44,519,286
2008-05-15 2008-05-13 14.547 3,055,375 -6,452 0.07% 44,445,186
2008-05-14 2008-05-09 14.105 3,061,827 +23,432 0.07% 43,186,641
2008-05-09 2008-05-07 14.697 3,038,395 +10,188 0.07% 44,655,859
2008-05-08 2008-05-06 15.293 3,028,207 +55,552 0.07% 46,311,646
2008-05-07 2008-05-05 15.413 2,972,655 +3,690 0.07% 45,816,546
2008-05-06 2008-05-02 15.770 2,968,965 -101,638 0.07% 46,821,793
2008-05-05 2008-04-30 15.383 3,070,603 +38,576 0.07% 47,234,646
2008-05-02 2008-04-29 15.562 3,032,027 -25,494 0.07% 47,183,577
2008-04-30 2008-04-28 15.174 3,057,521 +9,728 0.07% 46,395,358
2008-04-29 2008-04-25 15.144 3,047,793 +9,057 0.07% 46,156,883
2008-04-28 2008-04-24 15.204 3,038,736 +21,468 0.07% 46,200,901
2008-04-25 2008-04-23 15.472 3,017,268 -13,417 0.07% 46,684,052
2008-04-24 2008-04-22 14.489 3,030,685 +6,708 0.07% 43,910,094
2008-04-23 2008-04-21 14.012 3,023,977 -335 0.07% 42,370,505
2008-04-22 2008-04-18 13.684 3,024,312 -336 0.07% 41,383,439
2008-04-21 2008-04-17 13.684 3,024,648 -8,050 0.07% 41,388,036
2008-04-18 2008-04-16 13.356 3,032,698 -9,728 0.07% 40,503,679
2008-04-16 2008-04-14 13.445 3,042,426 +9,057 0.07% 40,905,703
2008-04-15 2008-04-11 13.952 3,033,369 +1,677 0.07% 42,321,241
2008-04-14 2008-04-10 13.356 3,031,692 +2,684 0.07% 40,490,243
2008-04-08 2008-04-03 13.356 3,029,008 -1,007 0.07% 40,454,397
2008-04-07 2008-04-02 13.117 3,030,015 -137,529 0.07% 39,745,206
2008-04-03 2008-04-01 12.551 3,167,544 -6,709 0.08% 39,755,027
2008-04-02 2008-03-31 12.253 3,174,253 +6,709 0.08% 38,892,929
2008-04-01 2008-03-28 12.670 3,167,544 -40,253 0.08% 40,132,746
2008-03-31 2008-03-27 12.104 3,207,797 +11,405 0.08% 38,825,781
2008-03-28 2008-03-26 11.656 3,196,392 -15,430 0.08% 37,258,390
2008-03-27 2008-03-25 11.239 3,211,822 -23,481 0.08% 36,097,748
2008-03-26 2008-03-20 10.464 3,235,303 +6,709 0.08% 33,853,952
2008-03-25 2008-03-19 10.881 3,228,594 -4,025 0.08% 35,131,249
2008-03-20 2008-03-18 10.553 3,232,619 +335 0.08% 34,114,977
2008-03-19 2008-03-17 10.732 3,232,284 -34,550 0.08% 34,689,601
2008-03-18 2008-03-14 11.358 3,266,834 -5,702 0.08% 37,105,590
2008-03-17 2008-03-13 11.418 3,272,536 +9,727 0.08% 37,365,475
2008-03-14 2008-03-12 12.014 3,262,809 -16,436 0.08% 39,199,813
2008-03-13 2008-03-11 11.895 3,279,245 -7,380 0.08% 39,006,237
2008-03-12 2008-03-10 11.776 3,286,625 -43,271 0.08% 38,702,101
2008-03-11 2008-03-07 11.716 3,329,896 +17,107 0.08% 39,013,105
2008-03-10 2008-03-06 12.133 3,312,789 -6,709 0.08% 40,195,319
2008-03-07 2008-03-05 11.984 3,319,498 +26,835 0.08% 39,781,922
2008-03-06 2008-03-04 12.253 3,292,663 +13,418 0.08% 40,343,763
2008-03-05 2008-03-03 12.551 3,279,245 +20,461 0.08% 41,156,957
2008-03-04 2008-02-29 12.879 3,258,784 -3,689 0.08% 41,968,806
2008-02-29 2008-02-27 12.879 3,262,473 -6,038 0.08% 42,016,316
2008-02-28 2008-02-26 12.640 3,268,511 -17,108 0.08% 41,314,557
2008-02-27 2008-02-25 12.491 3,285,619 -1,341 0.08% 41,041,055
2008-02-26 2008-02-22 12.610 3,286,960 +335 0.08% 41,449,766
2008-02-25 2008-02-21 12.879 3,286,625 -10,063 0.08% 42,327,361
2008-02-22 2008-02-20 12.640 3,296,688 +27,506 0.08% 41,670,719
2008-02-21 2008-02-19 13.117 3,269,182 -2,684 0.08% 42,882,399
2008-02-20 2008-02-18 12.789 3,271,866 +10,064 0.08% 41,844,665
2008-02-19 2008-02-15 12.998 3,261,802 -3,355 0.08% 42,396,634
2008-02-18 2008-02-14 12.968 3,265,157 -18,449 0.08% 42,342,902
2008-02-15 2008-02-13 12.521 3,283,606 +21,804 0.08% 41,113,801
2008-02-14 2008-02-12 12.700 3,261,802 +10,398 0.08% 41,424,234
2008-02-13 2008-02-11 12.670 3,251,404 -2,683 0.08% 41,195,252
2008-02-12 2008-02-06 13.117 3,254,087 +17,778 0.08% 42,684,395
2008-02-11 2008-02-04 14.220 3,236,309 -3,355 0.08% 46,020,958
2008-02-04 2008-01-31 13.326 3,239,664 -10,063 0.08% 43,171,266
2008-02-01 2008-01-30 13.684 3,249,727 -1,341 0.08% 44,467,924
2008-01-31 2008-01-29 13.892 3,251,068 +12,075 0.08% 45,164,714
2008-01-30 2008-01-28 14.101 3,238,993 -14,088 0.08% 45,672,885
2008-01-29 2008-01-25 14.608 3,253,081 -1,006 0.08% 47,520,199
2008-01-28 2008-01-24 13.862 3,254,087 -835,242 0.08% 45,109,645
2008-01-25 2008-01-23 13.862 4,089,329 -13,082 0.10% 56,688,152
2008-01-24 2008-01-22 13.326 4,102,411 +15,095 0.10% 54,668,101
2008-01-23 2008-01-21 14.131 4,087,316 +25,829 0.10% 57,756,897
2008-01-22 2008-01-18 14.906 4,061,487 -32,873 0.10% 60,539,993
2008-01-21 2008-01-17 14.638 4,094,360 -35,557 0.10% 59,931,454
2008-01-18 2008-01-16 14.280 4,129,917 +15,766 0.10% 58,974,482
2008-01-17 2008-01-15 14.518 4,114,151 +66,417 0.10% 59,730,546
2008-01-16 2008-01-14 14.876 4,047,734 -7,045 0.10% 60,214,323
2008-01-15 2008-01-11 14.846 4,054,779 +125,454 0.10% 60,198,245
2008-01-14 2008-01-10 14.638 3,929,325 +3,355 0.09% 57,515,744
2008-01-11 2008-01-09 14.727 3,925,970 -15,095 0.09% 57,817,755
2008-01-10 2008-01-08 14.339 3,941,065 +17,443 0.09% 56,512,689
2008-01-09 2008-01-07 14.161 3,923,622 +19,791 0.09% 55,560,746
2008-01-08 2008-01-04 14.518 3,903,831 -3,019 0.09% 56,677,054
2008-01-07 2008-01-03 14.518 3,906,850 +21,132 0.09% 56,720,884
2008-01-04 2008-01-02 14.697 3,885,718 +5,703 0.09% 57,109,123
2008-01-03 2007-12-31 14.578 3,880,015 +14,088 0.09% 56,562,625
2008-01-02 2007-12-27 14.787 3,865,927 +6,373 0.09% 57,164,001
2007-12-28 2007-12-24 15.025 3,859,554 +5,703 0.09% 57,990,246
2007-12-21 2007-12-19 15.055 3,853,851 -6,038 0.09% 58,019,448
2007-12-19 2007-12-17 14.727 3,859,889 -335 0.09% 56,844,580
2007-12-18 2007-12-14 14.936 3,860,224 +15,094 0.09% 57,655,073
2007-12-17 2007-12-13 15.264 3,845,130 +2,348 0.09% 58,690,564
2007-12-14 2007-12-12 15.621 3,842,782 +3,355 0.09% 60,029,445
2007-12-13 2007-12-11 16.039 3,839,427 -70,442 0.09% 61,579,476
2007-12-12 2007-12-10 15.800 3,909,869 +17,107 0.09% 61,776,795
2007-12-11 2007-12-07 15.919 3,892,762 +28,177 0.09% 61,970,700
2007-12-10 2007-12-06 16.158 3,864,585 -11,070 0.09% 62,443,817
2007-12-07 2007-12-05 15.919 3,875,655 -670 0.09% 61,698,366
2007-12-06 2007-12-04 15.681 3,876,325 +3,354 0.09% 60,784,552
2007-12-05 2007-12-03 15.770 3,872,971 -5,703 0.09% 61,078,338
2007-12-04 2007-11-30 15.681 3,878,674 +40,253 0.09% 60,821,387
2007-12-03 2007-11-29 15.741 3,838,421 +10,063 0.09% 60,419,041
2007-11-30 2007-11-28 15.442 3,828,358 +44,278 0.09% 59,119,343
2007-11-29 2007-11-27 15.770 3,784,080 +2,013 0.09% 59,676,491
2007-11-28 2007-11-26 16.098 3,782,067 +6,708 0.09% 60,884,995
2007-11-27 2007-11-23 15.592 3,775,359 -25,493 0.09% 58,863,657
2007-11-26 2007-11-22 15.472 3,800,852 +113,714 0.09% 58,807,892
2007-11-23 2007-11-21 15.919 3,687,138 +34,885 0.09% 58,697,276
2007-11-22 2007-11-20 16.724 3,652,253 -4,025 0.09% 61,081,685
2007-11-21 2007-11-19 16.396 3,656,278 -5,702 0.09% 59,950,001
2007-11-20 2007-11-16 16.218 3,661,980 -263,990 0.09% 59,388,474
2007-11-19 2007-11-15 16.605 3,925,970 +4,696 0.09% 65,191,274
2007-11-16 2007-11-14 17.082 3,921,274 +10,398 0.09% 66,983,696
2007-11-15 2007-11-13 16.635 3,910,876 -12,746 0.09% 65,057,226
2007-11-14 2007-11-12 16.426 3,923,622 +33,879 0.09% 64,450,465
2007-11-13 2007-11-09 16.724 3,889,743 +20,797 0.09% 65,053,559
2007-11-12 2007-11-08 16.754 3,868,946 +28,512 0.09% 64,821,082
2007-11-09 2007-11-07 17.768 3,840,434 +13,753 0.09% 68,236,047
2007-11-08 2007-11-06 17.976 3,826,681 +48,303 0.09% 68,790,247
2007-11-07 2007-11-05 17.798 3,778,378 -22,138 0.09% 67,246,089
2007-11-06 2007-11-02 19.169 3,800,516 +1,677 0.09% 72,851,892
2007-11-05 2007-11-01 19.437 3,798,839 +438,418 0.09% 73,838,995
2007-11-02 2007-10-31 18.662 3,360,421 +124,112 0.08% 62,712,674
2007-11-01 2007-10-30 19.109 3,236,309 +307,597 0.08% 61,843,677
2007-10-31 2007-10-29 19.616 2,928,712 -149,941 0.07% 57,449,977
2007-10-30 2007-10-26 18.692 3,078,653 -58,366 0.07% 57,546,058
2007-10-29 2007-10-25 18.543 3,137,019 -12,412 0.08% 58,169,433
2007-10-26 2007-10-24 18.632 3,149,431 -6,037 0.08% 58,681,257
2007-10-25 2007-10-23 18.662 3,155,468 -671 0.08% 58,887,811
2007-10-24 2007-10-22 17.976 3,156,139 +42,265 0.08% 56,736,263
2007-10-23 2007-10-18 19.348 3,113,874 -98,284 0.07% 60,246,667
2007-10-22 2007-10-17 18.304 3,212,158 -4,360 0.08% 58,796,648
2007-10-18 2007-10-16 18.036 3,216,518 -26,500 0.08% 58,013,445
2007-10-17 2007-10-15 18.483 3,243,018 -335,438 0.08% 59,941,602
2007-10-16 2007-10-12 18.573 3,578,456 +34,550 0.09% 66,461,635
2007-10-15 2007-10-11 19.109 3,543,906 -65,075 0.09% 67,721,648
2007-10-12 2007-10-10 18.603 3,608,981 -45,955 0.09% 67,136,157
2007-10-11 2007-10-09 18.304 3,654,936 -34,550 0.09% 66,901,437
2007-10-10 2007-10-08 18.096 3,689,486 -20,798 0.09% 66,763,924
2007-10-09 2007-10-05 17.678 3,710,284 -1,677 0.09% 65,591,739
2007-10-08 2007-10-04 17.440 3,711,961 +37,234 0.09% 64,736,105
2007-10-04 2007-10-02 18.692 3,674,727 -345,837 0.09% 68,687,849
2007-10-03 2007-09-28 18.006 4,020,564 +397,494 0.10% 72,395,440
2007-10-02 2007-09-27 17.499 3,623,070 +5,032 0.09% 63,401,878
2007-09-28 2007-09-25 17.499 3,618,038 +4,025 0.09% 63,313,820
2007-09-27 2007-09-24 17.649 3,614,013 +17,108 0.09% 63,782,085
2007-09-24 2007-09-20 17.619 3,596,905 -8,722 0.09% 63,372,924
2007-09-21 2007-09-19 17.499 3,605,627 -8,050 0.09% 63,096,634
2007-09-20 2007-09-18 16.993 3,613,677 -67,088 0.09% 61,406,095
2007-09-18 2007-09-14 17.052 3,680,765 +81,176 0.09% 62,765,561
2007-09-14 2007-09-12 17.231 3,599,589 -4,025 0.09% 62,025,182
2007-09-13 2007-09-11 17.142 3,603,614 +9,392 0.09% 61,772,248
2007-09-12 2007-09-10 17.529 3,594,222 +3,355 0.09% 63,004,203
2007-09-11 2007-09-07 17.976 3,590,867 +670 0.09% 64,551,142
2007-09-10 2007-09-06 17.798 3,590,197 +3,355 0.09% 63,896,917
2007-09-07 2007-09-05 17.470 3,586,842 +9,392 0.09% 62,660,976
2007-09-06 2007-09-04 17.619 3,577,450 -2,348 0.09% 63,030,151
2007-09-05 2007-09-03 17.678 3,579,798 +4,696 0.09% 63,284,960
2007-09-04 2007-08-31 17.857 3,575,102 +336 0.09% 63,841,422
2007-08-31 2007-08-29 17.470 3,574,766 +2,012 0.09% 62,450,013
2007-08-30 2007-08-28 18.215 3,572,754 +8,051 0.09% 65,077,614
2007-08-29 2007-08-27 19.199 3,564,703 -645,719 0.09% 68,437,875
2007-08-28 2007-08-24 17.112 4,210,422 +23,481 0.10% 72,048,479
2007-08-27 2007-08-23 17.261 4,186,941 -3,019 0.10% 72,270,773
2007-08-24 2007-08-22 17.261 4,189,960 -2,013 0.10% 72,322,884
2007-08-23 2007-08-21 17.142 4,191,973 -32,873 0.10% 71,857,750
2007-08-22 2007-08-20 17.172 4,224,846 -9,057 0.10% 72,547,201
2007-08-20 2007-08-16 16.426 4,233,903 -1,006 0.10% 69,547,224
2007-08-17 2007-08-15 17.023 4,234,909 +1,006 0.10% 72,088,749
2007-08-16 2007-08-14 17.321 4,233,903 -13,417 0.10% 73,333,824
2007-08-15 2007-08-13 17.082 4,247,320 +335 0.10% 72,553,255
2007-08-13 2007-08-09 17.261 4,246,985 +671 0.10% 73,307,192
2007-08-10 2007-08-08 17.380 4,246,314 -40,253 0.10% 73,801,970
2007-08-09 2007-08-07 16.873 4,286,567 -2,012 0.10% 72,329,147
2007-08-08 2007-08-06 16.963 4,288,579 -3,355 0.10% 72,746,646
2007-08-07 2007-08-03 17.350 4,291,934 +2,684 0.10% 74,466,907
2007-08-06 2007-08-02 17.410 4,289,250 +5,031 0.10% 74,676,078
2007-08-03 2007-08-01 17.440 4,284,219 +5,703 0.10% 74,716,208
2007-08-02 2007-07-31 18.006 4,278,516 -14,759 0.10% 77,040,199
2007-07-31 2007-07-27 17.678 4,293,275 +15,765 0.10% 75,898,064
2007-07-30 2007-07-26 18.096 4,277,510 +21,468 0.10% 77,404,644
2007-07-27 2007-07-25 18.155 4,256,042 -335 0.10% 77,269,925
2007-07-26 2007-07-24 18.096 4,256,377 +1,342 0.10% 77,022,227
2007-07-25 2007-07-23 18.185 4,255,035 +12,075 0.10% 77,378,493
2007-07-24 2007-07-20 17.887 4,242,960 +4,361 0.10% 75,894,007
2007-07-23 2007-07-19 18.573 4,238,599 -132,833 0.10% 78,722,282
2007-07-20 2007-07-18 18.543 4,371,432 -2,684 0.11% 81,059,031
2007-07-19 2007-07-17 18.543 4,374,116 -71,448 0.11% 81,108,800
2007-07-18 2007-07-16 18.781 4,445,564 -540,727 0.11% 83,493,893
2007-07-17 2007-07-13 18.483 4,986,291 -6,038 0.12% 92,163,000
2007-07-16 2007-07-12 18.453 4,992,329 -9,057 0.12% 92,125,772
2007-07-13 2007-07-11 18.692 5,001,386 -5,031 0.12% 93,485,706
2007-07-12 2007-07-10 19.020 5,006,417 +132,162 0.12% 95,221,495
2007-07-11 2007-07-09 18.364 4,874,255 -12,746 0.12% 89,510,968
2007-07-10 2007-07-06 18.006 4,887,001 -14,760 0.12% 87,996,756
2007-07-09 2007-07-05 17.947 4,901,761 -4,025 0.12% 87,970,269
2007-07-06 2007-07-04 17.887 4,905,786 -7,044 0.12% 87,750,004
2007-07-05 2007-07-03 17.887 4,912,830 +60,714 0.12% 87,876,000
2007-07-04 2007-06-29 17.827 4,852,116 -3,354 0.12% 86,500,706
2007-07-03 2007-06-28 17.917 4,855,470 -2,684 0.12% 86,994,750
2007-06-29 2007-06-27 18.006 4,858,154 -5,031 0.12% 87,477,328
2007-06-28 2007-06-26 17.857 4,863,185 +309,609 0.12% 86,843,018
2007-06-27 2007-06-25 18.006 4,553,576 +135,518 0.11% 81,993,009
2007-06-26 2007-06-22 17.738 4,418,058 0.11% 78,367,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top