History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.514 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.333 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.281 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.177 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.099 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.060 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.216 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.047 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.060 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.021 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.982 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.086 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.957 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.982 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.931 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.723 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.593 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.736 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.671 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.645 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.853 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.866 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.814 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.853 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.814 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.801 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.801 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.736 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.775 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.749 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.697 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.632 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.619 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.567 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.580 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.632 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.645 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.593 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.632 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.541 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.606 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.567 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.502 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.554 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.593 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.580 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.619 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.658 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.619 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.632 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.684 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.632 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.619 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.632 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.554 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.632 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.645 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.515 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.476 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.515 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.528 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.541 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.606 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.619 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.580 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.541 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.528 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.489 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.645 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.606 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.580 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.567 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.619 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.645 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.788 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.749 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.710 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.801 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.645 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.632 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.645 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.606 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.502 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.541 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.567 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.723 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.697 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.749 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.749 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.788 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.827 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.749 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.749 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.775 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.736 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.710 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.645 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.593 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.593 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.619 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.619 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.658 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.645 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.710 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.528 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.567 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.632 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.554 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.515 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.476 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.451 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.463 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.399 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.502 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.476 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.476 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.541 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.528 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.619 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.710 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.723 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.697 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.749 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.762 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.736 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.723 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.814 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.879 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.853 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.788 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.840 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.684 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.736 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.697 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.658 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.762 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.697 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.632 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.632 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.619 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.619 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.645 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.723 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.775 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.788 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.775 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.762 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.775 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.762 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.697 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.729 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.772 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.872 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.872 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.829 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.886 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.900 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.143 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.200 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.214 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.100 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.057 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.014 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.986 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.886 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.872 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.943 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.057 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.028 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.071 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.185 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.371 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.285 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.242 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.100 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.143 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.157 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.057 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.171 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.185 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.456 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.570 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.200 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.271 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.043 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.128 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.043 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.028 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.043 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.114 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.914 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.943 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.014 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.971 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.014 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.986 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.829 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.815 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.729 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.686 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.701 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.658 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.629 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.629 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.572 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.544 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.458 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.501 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.416 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.359 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.316 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.344 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.287 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.230 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.230 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.159 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.273 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.216 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.273 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.344 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.401 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.359 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.373 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.344 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.287 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.173 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.273 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.302 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.344 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.273 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.287 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.273 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.359 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.330 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.316 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.359 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.344 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.273 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.344 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.416 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.430 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.387 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.444 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.501 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.416 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.344 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.330 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.287 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.302 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.259 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.173 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.173 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.145 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.159 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.116 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.088 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.074 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.931 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.917 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.945 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.860 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.831 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.831 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.831 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.874 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.831 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.874 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.888 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.888 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.760 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.874 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.903 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.846 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.903 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.931 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.874 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.689 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.860 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.732 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.689 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.646 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.575 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.561 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.618 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.632 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.675 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.618 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.504 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.375 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.418 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.375 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.404 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.290 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.247 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.261 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.261 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.219 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.276 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.290 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.304 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.347 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.375 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.546 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.504 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.461 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.432 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.447 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.418 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.432 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.418 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.475 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.461 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.518 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.418 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.447 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.375 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.489 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.561 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.589 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.675 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.660 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.703 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.689 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.717 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.774 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.774 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.831 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.803 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.789 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.831 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.803 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.846 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.803 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.817 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.760 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.732 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.703 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.646 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.646 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.717 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.703 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.660 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.703 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.717 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.660 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.689 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.703 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.703 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.675 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.618 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.675 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.675 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.717 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.703 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.732 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.675 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.689 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.675 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.717 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.703 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.660 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.589 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.632 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.732 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.803 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.846 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.874 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.817 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.874 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.974 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.931 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.002 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.988 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.002 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.960 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.943 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.022 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.022 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.053 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.975 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.006 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.975 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.006 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.991 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.943 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.991 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.943 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.959 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.959 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.959 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.943 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.975 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.912 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.912 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.896 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.880 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.849 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.849 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.833 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.802 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.739 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.755 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.708 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.692 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.660 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.723 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.723 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.755 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.865 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.865 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.305 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.305 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.163 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.116 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.195 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.368 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.289 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.336 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.399 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.368 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.336 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.368 | 0 | -636 | ||
| 2022-03-30 | 2022-03-28 | 6.148 | 636 | -1,528 | 0.00% | 3,910 |
| 2021-06-28 | 2021-06-24 | 6.808 | 2,164 | +165 | 0.00% | 14,732 |
| 2021-02-08 | 2021-02-04 | 5.974 | 1,999 | -588 | 0.00% | 11,941 |
| 2021-01-21 | 2021-01-19 | 6.178 | 2,587 | +588 | 0.00% | 15,982 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,999 | +141 | 0.00% | 13,580 |
| 2019-12-02 | 2019-11-28 | 8.057 | 1,858 | -4,369 | 0.00% | 14,970 |
| 2019-08-29 | 2019-08-27 | 7.306 | 6,227 | -13,107 | 0.00% | 45,495 |
| 2019-05-28 | 2019-05-24 | 9.005 | 19,334 | +1,093 | 0.00% | 174,108 |
| 2019-05-17 | 2019-05-15 | 9.064 | 18,241 | -12,881 | 0.00% | 165,327 |
| 2019-04-11 | 2019-04-09 | 9.917 | 31,122 | +12,881 | 0.00% | 308,651 |
| 2019-03-29 | 2019-03-27 | 9.762 | 18,241 | -159,729 | 0.00% | 178,072 |
| 2019-03-27 | 2019-03-25 | 9.898 | 177,970 | +10,306 | 0.00% | 1,761,554 |
| 2019-03-26 | 2019-03-22 | 10.092 | 167,664 | +20,610 | 0.00% | 1,692,085 |
| 2019-03-19 | 2019-03-15 | 10.209 | 147,054 | -25,763 | 0.00% | 1,501,211 |
| 2019-03-13 | 2019-03-11 | 10.092 | 172,817 | +154,576 | 0.00% | 1,744,090 |
| 2018-10-18 | 2018-10-15 | 9.141 | 18,241 | -3,607 | 0.00% | 166,743 |
| 2018-05-29 | 2018-05-25 | 11.899 | 21,848 | +1,216 | 0.00% | 259,972 |
| 2018-05-07 | 2018-05-03 | 11.550 | 20,632 | -584 | 0.00% | 238,294 |
| 2018-03-29 | 2018-03-27 | 11.262 | 21,216 | -4,866 | 0.00% | 238,935 |
| 2018-03-14 | 2018-03-12 | 11.755 | 26,082 | -4,866 | 0.00% | 306,601 |
| 2018-03-13 | 2018-03-09 | 11.488 | 30,948 | +4,866 | 0.00% | 355,533 |
| 2018-03-12 | 2018-03-08 | 11.468 | 26,082 | -4,866 | 0.00% | 299,096 |
| 2018-03-09 | 2018-03-07 | 11.447 | 30,948 | +4,866 | 0.00% | 354,261 |
| 2018-03-08 | 2018-03-06 | 11.653 | 26,082 | -4,866 | 0.00% | 303,921 |
| 2018-03-05 | 2018-03-01 | 11.858 | 30,948 | +4,866 | 0.00% | 366,982 |
| 2018-01-30 | 2018-01-26 | 13.482 | 26,082 | +4,866 | 0.00% | 351,626 |
| 2018-01-19 | 2018-01-17 | 11.879 | 21,216 | +3,406 | 0.00% | 252,016 |
| 2018-01-11 | 2018-01-09 | 10.522 | 17,810 | -487 | 0.00% | 187,400 |
| 2017-06-13 | 2017-06-09 | 9.865 | 18,297 | -2,433 | 0.00% | 180,492 |
| 2017-06-06 | 2017-06-02 | 9.823 | 20,730 | +2,433 | 0.00% | 203,640 |
| 2017-05-31 | 2017-05-26 | 10.841 | 18,297 | +885 | 0.00% | 198,356 |
| 2017-04-24 | 2017-04-20 | 10.733 | 17,412 | -556 | 0.00% | 186,882 |
| 2017-01-06 | 2017-01-04 | 11.035 | 17,968 | -4,630 | 0.00% | 198,282 |
| 2016-12-20 | 2016-12-16 | 10.798 | 22,598 | +4,630 | 0.00% | 244,007 |
| 2016-05-30 | 2016-05-26 | 10.586 | 17,968 | +961 | 0.00% | 190,212 |
| 2016-04-26 | 2016-04-22 | 11.293 | 17,007 | -439 | 0.00% | 192,067 |
| 2015-12-23 | 2015-12-21 | 11.476 | 17,446 | -438 | 0.00% | 200,209 |
| 2015-12-03 | 2015-12-01 | 11.271 | 17,884 | +438 | 0.00% | 201,564 |
| 2015-11-13 | 2015-11-11 | 11.864 | 17,446 | -438 | 0.00% | 206,976 |
| 2015-09-25 | 2015-09-23 | 10.518 | 17,884 | -2,191 | 0.00% | 188,099 |
| 2015-08-24 | 2015-08-20 | 11.841 | 20,075 | +876 | 0.00% | 237,708 |
| 2015-08-11 | 2015-08-07 | 12.640 | 19,199 | -17,532 | 0.00% | 242,666 |
| 2015-08-10 | 2015-08-06 | 12.480 | 36,731 | +17,532 | 0.00% | 458,396 |
| 2015-07-06 | 2015-07-02 | 14.145 | 19,199 | -3,068 | 0.00% | 271,576 |
| 2015-07-02 | 2015-06-29 | 13.826 | 22,267 | +3,068 | 0.00% | 307,861 |
| 2015-06-29 | 2015-06-25 | 14.875 | 19,199 | -8,766 | 0.00% | 285,592 |
| 2015-06-25 | 2015-06-23 | 14.853 | 27,965 | -8,766 | 0.00% | 415,352 |
| 2015-06-24 | 2015-06-22 | 14.670 | 36,731 | +8,766 | 0.00% | 538,845 |
| 2015-06-05 | 2015-06-03 | 14.967 | 27,965 | +438 | 0.00% | 418,542 |
| 2015-06-02 | 2015-05-29 | 14.967 | 27,527 | -8,766 | 0.00% | 411,987 |
| 2015-06-01 | 2015-05-28 | 15.104 | 36,293 | +8,766 | 0.00% | 548,152 |
| 2015-05-21 | 2015-05-19 | 15.400 | 27,527 | -8,766 | 0.00% | 423,919 |
| 2015-05-20 | 2015-05-18 | 15.081 | 36,293 | +8,766 | 0.00% | 547,324 |
| 2015-05-19 | 2015-05-15 | 15.240 | 27,527 | -7,451 | 0.00% | 419,523 |
| 2015-05-18 | 2015-05-14 | 15.149 | 34,978 | +7,451 | 0.00% | 529,887 |
| 2015-05-14 | 2015-05-12 | 15.423 | 27,527 | -438 | 0.00% | 424,547 |
| 2015-05-07 | 2015-05-05 | 15.583 | 27,965 | +10,081 | 0.00% | 435,769 |
| 2015-04-23 | 2015-04-21 | 16.107 | 17,884 | +1,315 | 0.00% | 288,065 |
| 2015-04-22 | 2015-04-20 | 15.742 | 16,569 | +2,192 | 0.00% | 260,835 |
| 2015-04-17 | 2015-04-15 | 16.336 | 14,377 | -21,916 | 0.00% | 234,856 |
| 2015-04-15 | 2015-04-13 | 16.450 | 36,293 | +439 | 0.00% | 597,006 |
| 2015-04-14 | 2015-04-10 | 15.788 | 35,854 | -2,192 | 0.00% | 566,062 |
| 2015-04-13 | 2015-04-09 | 15.286 | 38,046 | -3,068 | 0.00% | 581,573 |
| 2015-04-10 | 2015-04-08 | 14.556 | 41,114 | -15,779 | 0.00% | 598,454 |
| 2015-04-02 | 2015-03-31 | 13.324 | 56,893 | +5,259 | 0.00% | 758,040 |
| 2015-04-01 | 2015-03-30 | 13.301 | 51,634 | -4,383 | 0.00% | 686,791 |
| 2015-03-30 | 2015-03-26 | 12.959 | 56,017 | +877 | 0.00% | 725,920 |
| 2015-03-26 | 2015-03-24 | 13.187 | 55,140 | +5,260 | 0.00% | 727,135 |
| 2015-03-23 | 2015-03-19 | 13.689 | 49,880 | -2,630 | 0.00% | 682,807 |
| 2015-03-20 | 2015-03-18 | 13.575 | 52,510 | -4,383 | 0.00% | 712,819 |
| 2015-03-17 | 2015-03-13 | 13.347 | 56,893 | -4,383 | 0.00% | 759,338 |
| 2015-03-16 | 2015-03-12 | 13.141 | 61,276 | -21,916 | 0.00% | 805,255 |
| 2015-03-13 | 2015-03-11 | 12.913 | 83,192 | +3,507 | 0.00% | 1,074,283 |
| 2015-03-12 | 2015-03-10 | 12.982 | 79,685 | +14,026 | 0.00% | 1,034,450 |
| 2015-03-11 | 2015-03-09 | 13.141 | 65,659 | -4,384 | 0.00% | 862,854 |
| 2015-03-09 | 2015-03-05 | 12.982 | 70,043 | +6,137 | 0.00% | 909,280 |
| 2015-03-05 | 2015-03-03 | 13.256 | 63,906 | +8,766 | 0.00% | 847,107 |
| 2015-03-04 | 2015-03-02 | 13.461 | 55,140 | -4,383 | 0.00% | 742,231 |
| 2015-03-03 | 2015-02-27 | 13.415 | 59,523 | -13,149 | 0.00% | 798,514 |
| 2015-02-26 | 2015-02-24 | 13.278 | 72,672 | +4,383 | 0.00% | 964,963 |
| 2015-02-25 | 2015-02-23 | 13.301 | 68,289 | -4,383 | 0.00% | 908,322 |
| 2015-02-24 | 2015-02-18 | 13.256 | 72,672 | -8,767 | 0.00% | 963,305 |
| 2015-02-17 | 2015-02-13 | 13.005 | 81,439 | +8,767 | 0.00% | 1,059,078 |
| 2015-02-16 | 2015-02-12 | 13.096 | 72,672 | -4,383 | 0.00% | 951,699 |
| 2015-02-09 | 2015-02-05 | 13.187 | 77,055 | -8,767 | 0.00% | 1,016,130 |
| 2015-02-06 | 2015-02-04 | 13.096 | 85,822 | +13,150 | 0.00% | 1,123,909 |
| 2015-02-05 | 2015-02-03 | 13.187 | 72,672 | -4,383 | 0.00% | 958,331 |
| 2015-02-03 | 2015-01-30 | 13.119 | 77,055 | -8,767 | 0.00% | 1,010,856 |
| 2015-02-02 | 2015-01-29 | 13.119 | 85,822 | +8,767 | 0.00% | 1,125,867 |
| 2015-01-29 | 2015-01-27 | 13.324 | 77,055 | +4,383 | 0.00% | 1,026,678 |
| 2015-01-28 | 2015-01-26 | 13.575 | 72,672 | -2,192 | 0.00% | 986,517 |
| 2015-01-27 | 2015-01-23 | 13.484 | 74,864 | -2,191 | 0.00% | 1,009,441 |
| 2015-01-23 | 2015-01-21 | 13.301 | 77,055 | +10,957 | 0.00% | 1,024,920 |
| 2015-01-21 | 2015-01-19 | 12.845 | 66,098 | +877 | 0.00% | 849,019 |
| 2015-01-20 | 2015-01-16 | 13.529 | 65,221 | +2,191 | 0.00% | 882,394 |
| 2015-01-16 | 2015-01-14 | 13.484 | 63,030 | +2,192 | 0.00% | 849,875 |
| 2015-01-15 | 2015-01-13 | 13.392 | 60,838 | -2,192 | 0.00% | 814,767 |
| 2015-01-13 | 2015-01-09 | 13.529 | 63,030 | -2,191 | 0.00% | 852,752 |
| 2015-01-12 | 2015-01-08 | 13.575 | 65,221 | +2,191 | 0.00% | 885,370 |
| 2015-01-09 | 2015-01-07 | 13.803 | 63,030 | +2,192 | 0.00% | 870,008 |
| 2015-01-08 | 2015-01-06 | 13.940 | 60,838 | +6,575 | 0.00% | 848,080 |
| 2015-01-06 | 2015-01-02 | 14.351 | 54,263 | -1,754 | 0.00% | 778,709 |
| 2015-01-02 | 2014-12-29 | 13.872 | 56,017 | -4,383 | 0.00% | 777,041 |
| 2014-12-30 | 2014-12-24 | 13.552 | 60,400 | +4,383 | 0.00% | 818,548 |
| 2014-12-29 | 2014-12-22 | 13.757 | 56,017 | -4,383 | 0.00% | 770,651 |
| 2014-12-23 | 2014-12-19 | 13.415 | 60,400 | -9,204 | 0.00% | 810,279 |
| 2014-12-22 | 2014-12-18 | 13.324 | 69,604 | -2,192 | 0.00% | 927,401 |
| 2014-12-19 | 2014-12-17 | 13.324 | 71,796 | -6,574 | 0.00% | 956,607 |
| 2014-12-18 | 2014-12-16 | 12.822 | 78,370 | +9,204 | 0.00% | 1,004,863 |
| 2014-12-17 | 2014-12-15 | 12.959 | 69,166 | +4,383 | 0.00% | 896,317 |
| 2014-12-15 | 2014-12-11 | 13.210 | 64,783 | +4,383 | 0.00% | 855,776 |
| 2014-12-12 | 2014-12-10 | 13.415 | 60,400 | +4,383 | 0.00% | 810,279 |
| 2014-12-11 | 2014-12-09 | 13.392 | 56,017 | +4,383 | 0.00% | 750,202 |
| 2014-12-09 | 2014-12-05 | 13.484 | 51,634 | +4,384 | 0.00% | 696,216 |
| 2014-12-08 | 2014-12-04 | 13.301 | 47,250 | -4,384 | 0.00% | 628,479 |
| 2014-12-03 | 2014-12-01 | 12.685 | 51,634 | +4,384 | 0.00% | 654,985 |
| 2014-12-02 | 2014-11-28 | 13.164 | 47,250 | -4,384 | 0.00% | 622,011 |
| 2014-12-01 | 2014-11-27 | 12.092 | 51,634 | +8,767 | 0.00% | 624,356 |
| 2014-11-28 | 2014-11-26 | 12.046 | 42,867 | -4,383 | 0.00% | 516,390 |
| 2014-11-26 | 2014-11-24 | 11.841 | 47,250 | -4,384 | 0.00% | 559,487 |
| 2014-11-21 | 2014-11-19 | 11.681 | 51,634 | +4,384 | 0.00% | 603,151 |
| 2014-11-20 | 2014-11-18 | 11.727 | 47,250 | -4,384 | 0.00% | 554,097 |
| 2014-11-19 | 2014-11-17 | 11.887 | 51,634 | +4,384 | 0.00% | 613,754 |
| 2014-11-18 | 2014-11-14 | 12.389 | 47,250 | +4,383 | 0.00% | 585,359 |
| 2014-11-14 | 2014-11-12 | 12.138 | 42,867 | -4,383 | 0.00% | 520,302 |
| 2014-11-11 | 2014-11-07 | 11.453 | 47,250 | -4,384 | 0.00% | 541,160 |
| 2014-11-10 | 2014-11-06 | 11.430 | 51,634 | +4,384 | 0.00% | 590,193 |
| 2014-11-07 | 2014-11-05 | 11.430 | 47,250 | +4,383 | 0.00% | 540,082 |
| 2014-11-06 | 2014-11-04 | 11.499 | 42,867 | -4,383 | 0.00% | 492,917 |
| 2014-11-05 | 2014-11-03 | 11.430 | 47,250 | +4,383 | 0.00% | 540,082 |
| 2014-11-04 | 2014-10-31 | 11.522 | 42,867 | -4,383 | 0.00% | 493,895 |
| 2014-10-31 | 2014-10-29 | 11.408 | 47,250 | +4,383 | 0.00% | 539,004 |
| 2014-10-30 | 2014-10-28 | 11.339 | 42,867 | -4,383 | 0.00% | 486,071 |
| 2014-10-29 | 2014-10-27 | 11.111 | 47,250 | +4,383 | 0.00% | 524,990 |
| 2014-10-27 | 2014-10-23 | 11.248 | 42,867 | -4,383 | 0.00% | 482,159 |
| 2014-10-21 | 2014-10-17 | 10.951 | 47,250 | -4,384 | 0.00% | 517,444 |
| 2014-10-17 | 2014-10-15 | 10.860 | 51,634 | -4,383 | 0.00% | 560,742 |
| 2014-10-16 | 2014-10-14 | 10.814 | 56,017 | +4,383 | 0.00% | 605,785 |
| 2014-10-08 | 2014-10-06 | 10.928 | 51,634 | -4,383 | 0.00% | 564,276 |
| 2014-10-07 | 2014-10-03 | 10.769 | 56,017 | -4,383 | 0.00% | 603,229 |
| 2014-10-06 | 2014-09-30 | 10.746 | 60,400 | +4,383 | 0.00% | 649,050 |
| 2014-09-25 | 2014-09-23 | 10.906 | 56,017 | -4,383 | 0.00% | 610,897 |
| 2014-09-24 | 2014-09-22 | 10.906 | 60,400 | +4,383 | 0.00% | 658,696 |
| 2014-09-12 | 2014-09-10 | 11.157 | 56,017 | +4,383 | 0.00% | 624,956 |
| 2014-09-10 | 2014-09-05 | 11.293 | 51,634 | -4,383 | 0.00% | 583,125 |
| 2014-09-02 | 2014-08-29 | 11.157 | 56,017 | +4,383 | 0.00% | 624,956 |
| 2014-09-01 | 2014-08-28 | 11.271 | 51,634 | +4,384 | 0.00% | 581,947 |
| 2014-08-28 | 2014-08-26 | 11.453 | 47,250 | -4,384 | 0.00% | 541,160 |
| 2014-08-27 | 2014-08-25 | 11.430 | 51,634 | +4,384 | 0.00% | 590,193 |
| 2014-08-26 | 2014-08-22 | 11.522 | 47,250 | -4,384 | 0.00% | 544,394 |
| 2014-08-25 | 2014-08-21 | 11.362 | 51,634 | +4,384 | 0.00% | 586,659 |
| 2014-08-21 | 2014-08-19 | 11.613 | 47,250 | -4,384 | 0.00% | 548,706 |
| 2014-08-05 | 2014-08-01 | 11.636 | 51,634 | +4,384 | 0.00% | 600,795 |
| 2014-08-04 | 2014-07-31 | 11.795 | 47,250 | -4,384 | 0.00% | 557,331 |
| 2014-08-01 | 2014-07-30 | 11.750 | 51,634 | +8,767 | 0.00% | 606,685 |
| 2014-07-31 | 2014-07-29 | 11.909 | 42,867 | -4,383 | 0.00% | 510,522 |
| 2014-07-30 | 2014-07-28 | 11.818 | 47,250 | +4,383 | 0.00% | 558,409 |
| 2014-07-24 | 2014-07-22 | 11.157 | 42,867 | -4,383 | 0.00% | 478,247 |
| 2014-07-23 | 2014-07-21 | 10.906 | 47,250 | +4,383 | 0.00% | 515,288 |
| 2014-07-22 | 2014-07-18 | 10.997 | 42,867 | -4,383 | 0.00% | 471,401 |
| 2014-07-18 | 2014-07-16 | 10.928 | 47,250 | +4,383 | 0.00% | 516,366 |
| 2014-07-17 | 2014-07-15 | 10.928 | 42,867 | -4,383 | 0.00% | 468,467 |
| 2014-07-11 | 2014-07-09 | 10.906 | 47,250 | +4,383 | 0.00% | 515,288 |
| 2014-07-10 | 2014-07-08 | 11.088 | 42,867 | -4,383 | 0.00% | 475,313 |
| 2014-07-09 | 2014-07-07 | 11.042 | 47,250 | +4,383 | 0.00% | 521,756 |
| 2014-07-03 | 2014-06-30 | 10.723 | 42,867 | -4,383 | 0.00% | 459,665 |
| 2014-07-02 | 2014-06-27 | 10.700 | 47,250 | +4,383 | 0.00% | 505,586 |
| 2014-06-30 | 2014-06-26 | 10.746 | 42,867 | -8,767 | 0.00% | 460,643 |
| 2014-06-27 | 2014-06-25 | 10.518 | 51,634 | +4,384 | 0.00% | 543,072 |
| 2014-06-24 | 2014-06-20 | 10.655 | 47,250 | -4,384 | 0.00% | 503,430 |
| 2014-06-23 | 2014-06-19 | 10.586 | 51,634 | +4,384 | 0.00% | 546,606 |
| 2014-06-17 | 2014-06-13 | 10.723 | 47,250 | +4,383 | 0.00% | 506,664 |
| 2014-06-09 | 2014-06-05 | 10.586 | 42,867 | -4,383 | 0.00% | 453,797 |
| 2014-06-06 | 2014-06-04 | 10.495 | 47,250 | +4,383 | 0.00% | 495,884 |
| 2014-05-30 | 2014-05-28 | 10.358 | 42,867 | -4,383 | 0.00% | 444,017 |
| 2014-05-23 | 2014-05-21 | 11.551 | 47,250 | +3,107 | 0.00% | 545,788 |
| 2014-05-08 | 2014-05-05 | 11.307 | 44,143 | +4,094 | 0.00% | 499,118 |
| 2014-04-28 | 2014-04-24 | 11.649 | 40,049 | -4,094 | 0.00% | 466,521 |
| 2014-04-17 | 2014-04-15 | 11.307 | 44,143 | +4,094 | 0.00% | 499,118 |
| 2014-04-09 | 2014-04-07 | 11.111 | 40,049 | -491 | 0.00% | 445,004 |
| 2014-04-08 | 2014-04-04 | 11.111 | 40,540 | -4,504 | 0.00% | 450,460 |
| 2014-04-07 | 2014-04-03 | 10.818 | 45,044 | +2,457 | 0.00% | 487,306 |
| 2014-04-03 | 2014-04-01 | 10.867 | 42,587 | -1,229 | 0.00% | 462,805 |
| 2014-04-01 | 2014-03-28 | 10.794 | 43,816 | +2,048 | 0.00% | 472,951 |
| 2014-03-27 | 2014-03-25 | 10.208 | 41,768 | -4,095 | 0.00% | 426,364 |
| 2014-03-26 | 2014-03-24 | 10.281 | 45,863 | -4,095 | 0.00% | 471,526 |
| 2014-03-25 | 2014-03-21 | 10.110 | 49,958 | +2,866 | 0.00% | 505,087 |
| 2014-03-24 | 2014-03-20 | 9.622 | 47,092 | +5,324 | 0.00% | 453,110 |
| 2014-03-20 | 2014-03-18 | 9.842 | 41,768 | -5,324 | 0.00% | 411,064 |
| 2014-03-19 | 2014-03-17 | 9.573 | 47,092 | +1,229 | 0.00% | 450,810 |
| 2014-03-14 | 2014-03-12 | 10.306 | 45,863 | -4,095 | 0.00% | 472,646 |
| 2014-03-13 | 2014-03-11 | 10.013 | 49,958 | -6,961 | 0.00% | 500,207 |
| 2014-03-11 | 2014-03-07 | 10.086 | 56,919 | -2,457 | 0.00% | 574,074 |
| 2014-03-07 | 2014-03-05 | 9.939 | 59,376 | +4,914 | 0.00% | 590,155 |
| 2014-03-04 | 2014-02-28 | 10.183 | 54,462 | +9,827 | 0.00% | 554,613 |
| 2014-03-03 | 2014-02-27 | 10.599 | 44,635 | -12,284 | 0.00% | 473,071 |
| 2014-02-27 | 2014-02-25 | 9.988 | 56,919 | +4,094 | 0.00% | 568,514 |
| 2014-02-25 | 2014-02-21 | 10.379 | 52,825 | +4,095 | 0.00% | 548,263 |
| 2014-02-21 | 2014-02-19 | 10.916 | 48,730 | +3,686 | 0.00% | 531,942 |
| 2014-02-19 | 2014-02-17 | 10.281 | 45,044 | -1,638 | 0.00% | 463,105 |
| 2014-02-17 | 2014-02-13 | 10.061 | 46,682 | -4,095 | 0.00% | 469,686 |
| 2014-02-12 | 2014-02-10 | 9.182 | 50,777 | -4,504 | 0.00% | 466,247 |
| 2014-02-07 | 2014-02-05 | 8.840 | 55,281 | +9,008 | 0.00% | 488,703 |
| 2014-02-04 | 2014-01-28 | 9.182 | 46,273 | -4,504 | 0.00% | 424,890 |
| 2014-01-29 | 2014-01-27 | 9.085 | 50,777 | +4,504 | 0.00% | 461,286 |
| 2014-01-27 | 2014-01-23 | 9.329 | 46,273 | +1,638 | 0.00% | 431,670 |
| 2014-01-07 | 2014-01-03 | 9.939 | 44,635 | +4,095 | 0.00% | 443,640 |
| 2013-11-20 | 2013-11-18 | 10.989 | 40,540 | -1,228 | 0.00% | 445,509 |
| 2013-11-01 | 2013-10-30 | 10.550 | 41,768 | -12,285 | 0.00% | 440,644 |
| 2013-10-28 | 2013-10-24 | 9.964 | 54,053 | +12,285 | 0.00% | 538,568 |
| 2013-10-02 | 2013-09-27 | 9.915 | 41,768 | -1,638 | 0.00% | 414,124 |
| 2013-09-27 | 2013-09-25 | 10.159 | 43,406 | +1,638 | 0.00% | 440,965 |
| 2013-09-17 | 2013-09-13 | 10.281 | 41,768 | -12,285 | 0.00% | 429,424 |
| 2013-09-09 | 2013-09-05 | 9.793 | 54,053 | -4,095 | 0.00% | 529,328 |
| 2013-08-13 | 2013-08-09 | 8.694 | 58,148 | -4,095 | 0.00% | 505,528 |
| 2013-08-12 | 2013-08-08 | 8.596 | 62,243 | +4,095 | 0.00% | 535,049 |
| 2013-08-05 | 2013-08-01 | 8.865 | 58,148 | -2,047 | 0.00% | 515,468 |
| 2013-08-01 | 2013-07-30 | 8.840 | 60,195 | -4,505 | 0.00% | 532,145 |
| 2013-07-30 | 2013-07-26 | 9.036 | 64,700 | +4,095 | 0.00% | 584,611 |
| 2013-07-25 | 2013-07-23 | 9.060 | 60,605 | -1,228 | 0.00% | 549,089 |
| 2013-07-19 | 2013-07-17 | 8.792 | 61,833 | +819 | 0.00% | 543,605 |
| 2013-07-12 | 2013-07-10 | 8.498 | 61,014 | -2,048 | 0.00% | 518,525 |
| 2013-07-11 | 2013-07-09 | 8.279 | 63,062 | +3,276 | 0.00% | 522,069 |
| 2013-07-08 | 2013-07-04 | 8.401 | 59,786 | -6,961 | 0.00% | 502,248 |
| 2013-07-05 | 2013-07-03 | 8.279 | 66,747 | -2,048 | 0.00% | 552,576 |
| 2013-07-04 | 2013-07-02 | 8.450 | 68,795 | +3,276 | 0.00% | 581,291 |
| 2013-07-02 | 2013-06-27 | 8.547 | 65,519 | +3,276 | 0.00% | 560,010 |
| 2013-06-28 | 2013-06-26 | 8.718 | 62,243 | +1,638 | 0.00% | 542,650 |
| 2013-06-27 | 2013-06-25 | 8.376 | 60,605 | -3,276 | 0.00% | 507,649 |
| 2013-06-25 | 2013-06-21 | 8.889 | 63,881 | +1,229 | 0.00% | 567,850 |
| 2013-06-24 | 2013-06-20 | 8.987 | 62,652 | +2,047 | 0.00% | 563,045 |
| 2013-06-13 | 2013-06-10 | 9.744 | 60,605 | +3,276 | 0.00% | 590,530 |
| 2013-06-11 | 2013-06-07 | 9.744 | 57,329 | +4,095 | 0.00% | 558,609 |
| 2013-06-10 | 2013-06-06 | 9.842 | 53,234 | +2,047 | 0.00% | 523,908 |
| 2013-05-30 | 2013-05-28 | 11.427 | 51,187 | +2,180 | 0.00% | 584,919 |
| 2013-05-10 | 2013-05-08 | 11.529 | 49,007 | -2,352 | 0.00% | 565,008 |
| 2013-04-23 | 2013-04-19 | 10.483 | 51,359 | +7,841 | 0.00% | 538,414 |
| 2013-04-22 | 2013-04-18 | 10.075 | 43,518 | +3,920 | 0.00% | 438,454 |
| 2013-04-19 | 2013-04-17 | 10.101 | 39,598 | +2,352 | 0.00% | 399,969 |
| 2013-01-25 | 2013-01-23 | 13.901 | 37,246 | -1,883 | 0.00% | 517,766 |
| 2013-01-02 | 2012-12-27 | 11.555 | 39,129 | -3,921 | 0.00% | 452,121 |
| 2012-12-19 | 2012-12-17 | 11.376 | 43,050 | -16,466 | 0.00% | 489,740 |
| 2012-12-18 | 2012-12-14 | 11.453 | 59,516 | +16,466 | 0.00% | 681,613 |
| 2012-12-17 | 2012-12-13 | 11.172 | 43,050 | -3,920 | 0.00% | 480,956 |
| 2012-12-14 | 2012-12-12 | 11.198 | 46,970 | +392 | 0.00% | 525,948 |
| 2012-12-12 | 2012-12-10 | 10.840 | 46,578 | -4,705 | 0.00% | 504,926 |
| 2012-11-28 | 2012-11-26 | 10.152 | 51,283 | +3,921 | 0.00% | 520,612 |
| 2012-11-20 | 2012-11-16 | 9.846 | 47,362 | +3,920 | 0.00% | 466,310 |
| 2012-11-15 | 2012-11-13 | 9.820 | 43,442 | +4,705 | 0.00% | 426,607 |
| 2012-07-24 | 2012-07-20 | 9.795 | 38,737 | -1,177 | 0.00% | 379,415 |
| 2012-07-23 | 2012-07-19 | 9.642 | 39,914 | -18,034 | 0.00% | 384,835 |
| 2012-07-18 | 2012-07-16 | 9.285 | 57,948 | +3,921 | 0.00% | 538,019 |
| 2012-07-16 | 2012-07-12 | 9.131 | 54,027 | +1,176 | 0.00% | 493,346 |
| 2012-06-18 | 2012-06-14 | 9.948 | 52,851 | -11,762 | 0.00% | 525,746 |
| 2012-06-14 | 2012-06-12 | 9.718 | 64,613 | +11,762 | 0.00% | 627,918 |
| 2012-06-04 | 2012-05-31 | 10.725 | 52,851 | +2,322 | 0.00% | 566,828 |
| 2012-03-16 | 2012-03-14 | 13.500 | 50,529 | -450 | 0.00% | 682,124 |
| 2012-03-05 | 2012-03-01 | 13.420 | 50,979 | -22,489 | 0.00% | 684,118 |
| 2012-02-29 | 2012-02-27 | 13.393 | 73,468 | +22,489 | 0.00% | 983,952 |
| 2012-01-27 | 2012-01-20 | 13.019 | 50,979 | -3,748 | 0.00% | 663,717 |
| 2012-01-20 | 2012-01-18 | 12.886 | 54,727 | +3,748 | 0.00% | 705,213 |
| 2012-01-13 | 2012-01-11 | 12.379 | 50,979 | -11,245 | 0.00% | 631,075 |
| 2012-01-12 | 2012-01-10 | 12.379 | 62,224 | +10,496 | 0.00% | 770,278 |
| 2011-12-19 | 2011-12-15 | 11.179 | 51,728 | +749 | 0.00% | 578,245 |
| 2011-10-31 | 2011-10-27 | 11.419 | 50,979 | -3,748 | 0.00% | 582,112 |
| 2011-10-24 | 2011-10-20 | 9.569 | 54,727 | +1,017 | 0.00% | 523,680 |
| 2011-10-10 | 2011-10-06 | 8.699 | 53,710 | -3,678 | 0.00% | 467,226 |
| 2011-09-28 | 2011-09-26 | 8.726 | 57,388 | +368 | 0.00% | 500,781 |
| 2011-09-15 | 2011-09-12 | 10.276 | 57,020 | -3,679 | 0.00% | 585,924 |
| 2011-09-14 | 2011-09-09 | 10.684 | 60,699 | +11,036 | 0.00% | 648,479 |
| 2011-09-02 | 2011-08-31 | 11.363 | 49,663 | -3,679 | 0.00% | 564,328 |
| 2011-08-31 | 2011-08-29 | 10.765 | 53,342 | +3,679 | 0.00% | 574,231 |
| 2011-08-08 | 2011-08-04 | 12.396 | 49,663 | -12,875 | 0.00% | 615,630 |
| 2011-08-01 | 2011-07-28 | 12.940 | 62,538 | +5,152 | 0.00% | 809,232 |
| 2011-07-21 | 2011-07-19 | 12.151 | 57,386 | -3,678 | 0.00% | 697,325 |
| 2011-07-19 | 2011-07-15 | 12.287 | 61,064 | +3,678 | 0.00% | 750,319 |
| 2011-07-11 | 2011-07-07 | 13.212 | 57,386 | -7,357 | 0.00% | 758,166 |
| 2011-07-05 | 2011-06-30 | 13.185 | 64,743 | +7,357 | 0.00% | 853,604 |
| 2011-07-04 | 2011-06-29 | 14.216 | 57,386 | +1,472 | 0.00% | 815,807 |
| 2011-06-30 | 2011-06-28 | 14.301 | 55,914 | +1,919 | 0.00% | 799,603 |
| 2011-06-02 | 2011-05-31 | 15.736 | 53,995 | -15,985 | 0.00% | 849,680 |
| 2011-05-30 | 2011-05-26 | 15.286 | 69,980 | +28,418 | 0.00% | 1,069,705 |
| 2011-04-07 | 2011-04-04 | 15.905 | 41,562 | -355 | 0.00% | 661,051 |
| 2011-04-06 | 2011-04-01 | 15.596 | 41,917 | -3,552 | 0.00% | 653,718 |
| 2011-03-28 | 2011-03-24 | 15.061 | 45,469 | +355 | 0.00% | 684,793 |
| 2011-02-28 | 2011-02-24 | 13.709 | 45,114 | +710 | 0.00% | 618,487 |
| 2011-02-23 | 2011-02-21 | 14.357 | 44,404 | -1,776 | 0.00% | 637,503 |
| 2011-02-16 | 2011-02-14 | 13.991 | 46,180 | +1,776 | 0.00% | 646,101 |
| 2011-01-18 | 2011-01-14 | 15.061 | 44,404 | -14,209 | 0.00% | 668,754 |
| 2011-01-17 | 2011-01-13 | 15.033 | 58,613 | -14,209 | 0.00% | 881,101 |
| 2011-01-10 | 2011-01-06 | 14.667 | 72,822 | -103,017 | 0.00% | 1,068,048 |
| 2011-01-06 | 2011-01-04 | 14.498 | 175,839 | -355 | 0.00% | 2,549,252 |
| 2011-01-04 | 2010-12-31 | 14.188 | 176,194 | -17,762 | 0.00% | 2,499,838 |
| 2010-12-30 | 2010-12-28 | 13.709 | 193,956 | +356 | 0.00% | 2,659,025 |
| 2010-12-28 | 2010-12-22 | 13.878 | 193,600 | +17,761 | 0.00% | 2,686,845 |
| 2010-12-21 | 2010-12-17 | 13.906 | 175,839 | +7,105 | 0.00% | 2,445,302 |
| 2010-12-20 | 2010-12-16 | 14.104 | 168,734 | +17,761 | 0.00% | 2,379,746 |
| 2010-12-17 | 2010-12-15 | 14.272 | 150,973 | +92,360 | 0.00% | 2,154,753 |
| 2010-12-10 | 2010-12-08 | 14.638 | 58,613 | -3,552 | 0.00% | 858,001 |
| 2010-11-30 | 2010-11-26 | 15.173 | 62,165 | +7,104 | 0.00% | 943,246 |
| 2010-11-23 | 2010-11-19 | 15.990 | 55,061 | +7,105 | 0.00% | 880,405 |
| 2010-11-11 | 2010-11-09 | 17.285 | 47,956 | +3,552 | 0.00% | 828,899 |
| 2010-11-09 | 2010-11-05 | 17.510 | 44,404 | -3,552 | 0.00% | 777,504 |
| 2010-11-04 | 2010-11-02 | 16.440 | 47,956 | -3,552 | 0.00% | 788,399 |
| 2010-10-20 | 2010-10-18 | 15.849 | 51,508 | +3,552 | 0.00% | 816,344 |
| 2010-10-19 | 2010-10-15 | 15.877 | 47,956 | -7,105 | 0.00% | 761,399 |
| 2010-10-13 | 2010-10-11 | 14.723 | 55,061 | -35,523 | 0.00% | 810,655 |
| 2010-10-08 | 2010-10-06 | 14.385 | 90,584 | -2,486 | 0.00% | 1,303,055 |
| 2010-10-04 | 2010-09-29 | 14.104 | 93,070 | -88,808 | 0.00% | 1,312,616 |
| 2010-09-30 | 2010-09-28 | 13.850 | 181,878 | +13,144 | 0.00% | 2,519,043 |
| 2010-09-29 | 2010-09-27 | 14.075 | 168,734 | -67,494 | 0.00% | 2,374,996 |
| 2010-09-27 | 2010-09-22 | 14.075 | 236,228 | -134,987 | 0.01% | 3,325,000 |
| 2010-09-21 | 2010-09-17 | 14.132 | 371,215 | +10,656 | 0.01% | 5,245,894 |
| 2010-09-20 | 2010-09-16 | 14.047 | 360,559 | +159,854 | 0.01% | 5,064,857 |
| 2010-09-17 | 2010-09-15 | 14.441 | 200,705 | +71,046 | 0.00% | 2,898,450 |
| 2010-09-16 | 2010-09-14 | 14.582 | 129,659 | -106,569 | 0.00% | 1,890,700 |
| 2010-09-15 | 2010-09-13 | 14.526 | 236,228 | +35,523 | 0.01% | 3,431,400 |
| 2010-09-10 | 2010-09-08 | 14.413 | 200,705 | +113,674 | 0.00% | 2,892,800 |
| 2010-09-06 | 2010-09-02 | 14.779 | 87,031 | -81,703 | 0.00% | 1,286,245 |
| 2010-09-02 | 2010-08-31 | 14.216 | 168,734 | +63,941 | 0.00% | 2,398,746 |
| 2010-09-01 | 2010-08-30 | 14.498 | 104,793 | -10,657 | 0.00% | 1,519,252 |
| 2010-08-30 | 2010-08-26 | 14.413 | 115,450 | +7,105 | 0.00% | 1,664,003 |
| 2010-08-20 | 2010-08-18 | 14.751 | 108,345 | -35,523 | 0.00% | 1,598,198 |
| 2010-08-18 | 2010-08-16 | 14.638 | 143,868 | +35,523 | 0.00% | 2,105,997 |
| 2010-08-16 | 2010-08-12 | 14.329 | 108,345 | +3,552 | 0.00% | 1,552,448 |
| 2010-08-13 | 2010-08-11 | 14.723 | 104,793 | +17,762 | 0.00% | 1,542,852 |
| 2010-08-12 | 2010-08-10 | 15.230 | 87,031 | -1,421 | 0.00% | 1,325,444 |
| 2010-08-05 | 2010-08-03 | 15.483 | 88,452 | +7,104 | 0.00% | 1,369,496 |
| 2010-08-04 | 2010-08-02 | 15.342 | 81,348 | -3,552 | 0.00% | 1,248,055 |
| 2010-07-30 | 2010-07-28 | 15.061 | 84,900 | +3,552 | 0.00% | 1,278,650 |
| 2010-07-23 | 2010-07-21 | 14.216 | 81,348 | -7,104 | 0.00% | 1,156,454 |
| 2010-07-20 | 2010-07-16 | 14.104 | 88,452 | +7,104 | 0.00% | 1,247,486 |
| 2010-07-16 | 2010-07-14 | 14.638 | 81,348 | -355 | 0.00% | 1,190,805 |
| 2010-07-12 | 2010-07-08 | 13.991 | 81,703 | -42,983 | 0.00% | 1,143,101 |
| 2010-07-09 | 2010-07-07 | 13.822 | 124,686 | -23,445 | 0.00% | 1,723,413 |
| 2010-07-08 | 2010-07-06 | 13.935 | 148,131 | -24,866 | 0.00% | 2,064,151 |
| 2010-07-06 | 2010-07-02 | 13.484 | 172,997 | +49,732 | 0.00% | 2,332,729 |
| 2010-07-05 | 2010-06-30 | 14.047 | 123,265 | +7,105 | 0.00% | 1,731,532 |
| 2010-07-02 | 2010-06-29 | 14.075 | 116,160 | +31,970 | 0.00% | 1,634,997 |
| 2010-06-28 | 2010-06-24 | 14.667 | 84,190 | +3,553 | 0.00% | 1,234,777 |
| 2010-06-21 | 2010-06-17 | 14.075 | 80,637 | -2,132 | 0.00% | 1,134,997 |
| 2010-06-18 | 2010-06-15 | 13.906 | 82,769 | -4,973 | 0.00% | 1,151,026 |
| 2010-06-14 | 2010-06-10 | 13.794 | 87,742 | -17,761 | 0.00% | 1,210,302 |
| 2010-06-11 | 2010-06-09 | 13.512 | 105,503 | +17,761 | 0.00% | 1,425,596 |
| 2010-05-19 | 2010-05-17 | 12.777 | 87,742 | +1,912 | 0.00% | 1,121,104 |
| 2010-05-06 | 2010-05-04 | 14.389 | 85,830 | +1,737 | 0.00% | 1,234,993 |
| 2010-04-30 | 2010-04-28 | 15.223 | 84,093 | +6,950 | 0.00% | 1,280,180 |
| 2010-04-28 | 2010-04-26 | 15.540 | 77,143 | -348 | 0.00% | 1,198,797 |
| 2010-04-26 | 2010-04-22 | 15.338 | 77,491 | +1,738 | 0.00% | 1,188,595 |
| 2010-04-23 | 2010-04-21 | 15.655 | 75,753 | +695 | 0.00% | 1,185,917 |
| 2010-04-21 | 2010-04-19 | 15.885 | 75,058 | +347 | 0.00% | 1,192,317 |
| 2010-04-09 | 2010-04-07 | 17.641 | 74,711 | +17,375 | 0.00% | 1,317,955 |
| 2010-04-08 | 2010-04-01 | 17.353 | 57,336 | -6,950 | 0.00% | 994,948 |
| 2010-03-26 | 2010-03-24 | 16.288 | 64,286 | -13,900 | 0.00% | 1,047,100 |
| 2010-03-24 | 2010-03-22 | 16.173 | 78,186 | +13,900 | 0.00% | 1,264,506 |
| 2010-03-19 | 2010-03-17 | 16.317 | 64,286 | -1,737 | 0.00% | 1,048,950 |
| 2010-03-18 | 2010-03-16 | 15.741 | 66,023 | +1,737 | 0.00% | 1,039,293 |
| 2010-03-12 | 2010-03-10 | 16.432 | 64,286 | -3,475 | 0.00% | 1,056,350 |
| 2010-03-11 | 2010-03-09 | 16.691 | 67,761 | +3,475 | 0.00% | 1,131,002 |
| 2010-03-03 | 2010-03-01 | 15.972 | 64,286 | -3,475 | 0.00% | 1,026,750 |
| 2010-02-12 | 2010-02-10 | 15.425 | 67,761 | -3,475 | 0.00% | 1,045,202 |
| 2010-02-04 | 2010-02-02 | 15.540 | 71,236 | -3,475 | 0.00% | 1,107,003 |
| 2010-02-01 | 2010-01-28 | 15.022 | 74,711 | -3,475 | 0.00% | 1,122,304 |
| 2010-01-29 | 2010-01-27 | 14.389 | 78,186 | +3,475 | 0.00% | 1,125,005 |
| 2010-01-28 | 2010-01-26 | 14.763 | 74,711 | +3,475 | 0.00% | 1,102,954 |
| 2010-01-25 | 2010-01-21 | 15.569 | 71,236 | -3,475 | 0.00% | 1,109,053 |
| 2010-01-22 | 2010-01-20 | 16.144 | 74,711 | +6,950 | 0.00% | 1,206,154 |
| 2010-01-15 | 2010-01-13 | 16.432 | 67,761 | +13,900 | 0.00% | 1,113,452 |
| 2010-01-13 | 2010-01-11 | 18.072 | 53,861 | +43,784 | 0.00% | 973,396 |
| 2010-01-08 | 2010-01-06 | 19.281 | 10,077 | -3,475 | 0.00% | 194,295 |
| 2010-01-05 | 2009-12-31 | 19.080 | 13,552 | +3,475 | 0.00% | 258,567 |
| 2009-12-23 | 2009-12-21 | 17.756 | 10,077 | -10,425 | 0.00% | 178,925 |
| 2009-12-22 | 2009-12-18 | 17.785 | 20,502 | -10,425 | 0.00% | 364,620 |
| 2009-12-21 | 2009-12-17 | 18.101 | 30,927 | -1,737 | 0.00% | 559,814 |
| 2009-12-17 | 2009-12-15 | 19.223 | 32,664 | +17,374 | 0.00% | 627,916 |
| 2009-12-16 | 2009-12-14 | 19.598 | 15,290 | +8,688 | 0.00% | 299,647 |
| 2009-12-15 | 2009-12-11 | 19.482 | 6,602 | -10,425 | 0.00% | 128,623 |
| 2009-12-14 | 2009-12-10 | 18.849 | 17,027 | +10,425 | 0.00% | 320,948 |
| 2009-12-08 | 2009-12-04 | 19.713 | 6,602 | -2,780 | 0.00% | 130,143 |
| 2009-12-04 | 2009-12-02 | 19.080 | 9,382 | -6,950 | 0.00% | 179,005 |
| 2009-12-03 | 2009-12-01 | 18.705 | 16,332 | -3,475 | 0.00% | 305,498 |
| 2009-12-01 | 2009-11-27 | 17.180 | 19,807 | +3,475 | 0.00% | 340,289 |
| 2009-11-27 | 2009-11-25 | 18.792 | 16,332 | -3,475 | 0.00% | 306,908 |
| 2009-11-26 | 2009-11-24 | 19.166 | 19,807 | +5,560 | 0.00% | 379,619 |
| 2009-11-25 | 2009-11-23 | 19.367 | 14,247 | -3,475 | 0.00% | 275,927 |
| 2009-11-24 | 2009-11-20 | 18.619 | 17,722 | +10,425 | 0.00% | 329,969 |
| 2009-11-23 | 2009-11-19 | 19.454 | 7,297 | -3,475 | 0.00% | 141,954 |
| 2009-11-17 | 2009-11-13 | 18.849 | 10,772 | +695 | 0.00% | 203,045 |
| 2009-11-11 | 2009-11-09 | 18.360 | 10,077 | -13,900 | 0.00% | 185,015 |
| 2009-11-10 | 2009-11-06 | 18.101 | 23,977 | -1,737 | 0.00% | 434,011 |
| 2009-11-09 | 2009-11-05 | 17.785 | 25,714 | -348 | 0.00% | 457,313 |
| 2009-11-06 | 2009-11-04 | 17.612 | 26,062 | -21,544 | 0.00% | 459,002 |
| 2009-11-05 | 2009-11-03 | 17.123 | 47,606 | +30,231 | 0.00% | 815,144 |
| 2009-10-30 | 2009-10-28 | 16.864 | 17,375 | +3,475 | 0.00% | 293,007 |
| 2009-10-28 | 2009-10-23 | 17.238 | 13,900 | -13,899 | 0.00% | 239,606 |
| 2009-10-27 | 2009-10-22 | 16.921 | 27,799 | +17,374 | 0.00% | 470,394 |
| 2009-10-19 | 2009-10-15 | 16.202 | 10,425 | +3,475 | 0.00% | 168,904 |
| 2009-10-15 | 2009-10-13 | 15.655 | 6,950 | +3,475 | 0.00% | 108,803 |
| 2009-09-18 | 2009-09-16 | 15.166 | 3,475 | -3,475 | 0.00% | 52,701 |
| 2009-09-14 | 2009-09-10 | 14.820 | 6,950 | -1,737 | 0.00% | 103,002 |
| 2009-09-10 | 2009-09-08 | 14.619 | 8,687 | -6,950 | 0.00% | 126,996 |
| 2009-09-08 | 2009-09-04 | 13.784 | 15,637 | -6,950 | 0.00% | 215,548 |
| 2009-09-02 | 2009-08-31 | 13.439 | 22,587 | +6,950 | 0.00% | 303,550 |
| 2009-08-31 | 2009-08-27 | 14.274 | 15,637 | -6,950 | 0.00% | 223,198 |
| 2009-08-28 | 2009-08-26 | 14.015 | 22,587 | +6,950 | 0.00% | 316,550 |
| 2009-08-27 | 2009-08-25 | 14.187 | 15,637 | -20,850 | 0.00% | 221,848 |
| 2009-08-24 | 2009-08-20 | 13.871 | 36,487 | +14,248 | 0.00% | 506,105 |
| 2009-08-19 | 2009-08-17 | 13.554 | 22,239 | +6,949 | 0.00% | 301,434 |
| 2009-08-18 | 2009-08-14 | 14.216 | 15,290 | -1,737 | 0.00% | 217,365 |
| 2009-08-14 | 2009-08-12 | 13.612 | 17,027 | -8,687 | 0.00% | 231,769 |
| 2009-08-12 | 2009-08-10 | 14.187 | 25,714 | +12,857 | 0.00% | 364,814 |
| 2009-08-11 | 2009-08-07 | 14.043 | 12,857 | +1,042 | 0.00% | 180,557 |
| 2009-08-10 | 2009-08-06 | 14.274 | 11,815 | +5,213 | 0.00% | 168,644 |
| 2009-08-06 | 2009-08-04 | 15.022 | 6,602 | +3,475 | 0.00% | 99,175 |
| 2009-07-28 | 2009-07-24 | 16.259 | 3,127 | -6,950 | 0.00% | 50,843 |
| 2009-07-27 | 2009-07-23 | 15.972 | 10,077 | -1,738 | 0.00% | 160,946 |
| 2009-07-24 | 2009-07-22 | 15.597 | 11,815 | +6,950 | 0.00% | 184,284 |
| 2009-07-23 | 2009-07-21 | 15.770 | 4,865 | -1,737 | 0.00% | 76,722 |
| 2009-07-02 | 2009-06-29 | 14.245 | 6,602 | -10,425 | 0.00% | 94,045 |
| 2009-06-30 | 2009-06-26 | 14.216 | 17,027 | -4,517 | 0.00% | 242,059 |
| 2009-06-29 | 2009-06-25 | 13.784 | 21,544 | +4,517 | 0.00% | 296,973 |
| 2009-06-24 | 2009-06-22 | 13.698 | 17,027 | -3,475 | 0.00% | 233,239 |
| 2009-06-22 | 2009-06-18 | 13.382 | 20,502 | +3,475 | 0.00% | 274,350 |
| 2009-06-15 | 2009-06-11 | 14.302 | 17,027 | +347 | 0.00% | 243,529 |
| 2009-06-12 | 2009-06-10 | 14.101 | 16,680 | -10,424 | 0.00% | 235,206 |
| 2009-05-27 | 2009-05-25 | 12.721 | 27,104 | +615 | 0.00% | 344,787 |
| 2009-05-26 | 2009-05-22 | 12.397 | 26,489 | -339 | 0.00% | 328,383 |
| 2009-05-07 | 2009-05-05 | 11.013 | 26,828 | +339 | 0.00% | 295,456 |
| 2008-12-10 | 2008-12-08 | 8.687 | 26,489 | -679 | 0.00% | 230,102 |
| 2008-11-19 | 2008-11-17 | 8.481 | 27,168 | +1,698 | 0.00% | 230,400 |
| 2008-11-14 | 2008-11-12 | 9.717 | 25,470 | -6,792 | 0.00% | 247,501 |
| 2008-11-13 | 2008-11-11 | 8.834 | 32,262 | +6,792 | 0.00% | 285,001 |
| 2008-11-12 | 2008-11-10 | 8.893 | 25,470 | -8,490 | 0.00% | 226,500 |
| 2008-11-11 | 2008-11-07 | 8.569 | 33,960 | +8,490 | 0.00% | 291,001 |
| 2008-11-10 | 2008-11-06 | 8.834 | 25,470 | +679 | 0.00% | 225,000 |
| 2008-11-05 | 2008-11-03 | 7.214 | 24,791 | -3,396 | 0.00% | 178,852 |
| 2008-10-16 | 2008-10-14 | 9.717 | 28,187 | +340 | 0.00% | 273,903 |
| 2008-09-29 | 2008-09-25 | 10.571 | 27,847 | +3,396 | 0.00% | 294,379 |
| 2008-06-13 | 2008-06-11 | 14.576 | 24,451 | +20,376 | 0.00% | 356,398 |
| 2008-06-10 | 2008-06-05 | 16.166 | 4,075 | -340 | 0.00% | 65,877 |
| 2008-06-03 | 2008-05-30 | 16.372 | 4,415 | -20,376 | 0.00% | 72,283 |
| 2008-05-29 | 2008-05-27 | 14.870 | 24,791 | -339 | 0.00% | 368,654 |
| 2008-05-09 | 2008-05-07 | 14.697 | 25,130 | +20,715 | 0.00% | 369,340 |
| 2008-05-08 | 2008-05-06 | 15.293 | 4,415 | +54 | 0.00% | 67,520 |
| 2008-05-05 | 2008-04-30 | 15.383 | 4,361 | +336 | 0.00% | 67,085 |
| 2008-04-15 | 2008-04-11 | 13.952 | 4,025 | -10,063 | 0.00% | 56,156 |
| 2008-04-10 | 2008-04-08 | 13.266 | 14,088 | -3,355 | 0.00% | 186,895 |
| 2008-04-02 | 2008-03-31 | 12.253 | 17,443 | +3,355 | 0.00% | 213,723 |
| 2008-04-01 | 2008-03-28 | 12.670 | 14,088 | -3,355 | 0.00% | 178,495 |
| 2008-01-29 | 2008-01-25 | 14.608 | 17,443 | -1,006 | 0.00% | 254,803 |
| 2008-01-17 | 2008-01-15 | 14.518 | 18,449 | +3,354 | 0.00% | 267,848 |
| 2007-12-06 | 2007-12-04 | 15.681 | 15,095 | -3,354 | 0.00% | 236,704 |
| 2007-12-04 | 2007-11-30 | 15.681 | 18,449 | +3,354 | 0.00% | 289,298 |
| 2007-11-22 | 2007-11-20 | 16.724 | 15,095 | -3,354 | 0.00% | 252,455 |
| 2007-11-12 | 2007-11-08 | 16.754 | 18,449 | +3,354 | 0.00% | 309,098 |
| 2007-11-05 | 2007-11-01 | 19.437 | 15,095 | -6,708 | 0.00% | 293,405 |
| 2007-11-01 | 2007-10-30 | 19.109 | 21,803 | +7,715 | 0.00% | 416,641 |
| 2007-10-31 | 2007-10-29 | 19.616 | 14,088 | -3,355 | 0.00% | 276,352 |
| 2007-10-30 | 2007-10-26 | 18.692 | 17,443 | -335 | 0.00% | 326,044 |
| 2007-10-29 | 2007-10-25 | 18.543 | 17,778 | +335 | 0.00% | 329,656 |
| 2007-10-26 | 2007-10-24 | 18.632 | 17,443 | +1,677 | 0.00% | 325,004 |
| 2007-10-23 | 2007-10-18 | 19.348 | 15,766 | -18,449 | 0.00% | 305,038 |
| 2007-10-22 | 2007-10-17 | 18.304 | 34,215 | -16,772 | 0.00% | 626,285 |
| 2007-10-18 | 2007-10-16 | 18.036 | 50,987 | +336 | 0.00% | 919,607 |
| 2007-10-12 | 2007-10-10 | 18.603 | 50,651 | +3,354 | 0.00% | 942,236 |
| 2007-10-04 | 2007-10-02 | 18.692 | 47,297 | +11,405 | 0.00% | 884,074 |
| 2007-09-18 | 2007-09-14 | 17.052 | 35,892 | +336 | 0.00% | 612,042 |
| 2007-09-05 | 2007-09-03 | 17.678 | 35,556 | +335 | 0.00% | 628,572 |
| 2007-08-30 | 2007-08-28 | 18.215 | 35,221 | +1,342 | 0.00% | 641,550 |
| 2007-08-29 | 2007-08-27 | 19.199 | 33,879 | -8,386 | 0.00% | 650,435 |
| 2007-08-27 | 2007-08-23 | 17.261 | 42,265 | +3,354 | 0.00% | 729,536 |
| 2007-08-09 | 2007-08-07 | 16.873 | 38,911 | +3,019 | 0.00% | 656,563 |
| 2007-08-01 | 2007-07-30 | 17.887 | 35,892 | +2,013 | 0.00% | 642,002 |
| 2007-07-27 | 2007-07-25 | 18.155 | 33,879 | -3,355 | 0.00% | 615,085 |
| 2007-07-19 | 2007-07-17 | 18.543 | 37,234 | +33,544 | 0.00% | 690,426 |
| 2007-07-13 | 2007-07-11 | 18.692 | 3,690 | +336 | 0.00% | 68,973 |
| 2007-07-09 | 2007-07-05 | 17.947 | 3,354 | -3,355 | 0.00% | 60,193 |
| 2007-07-05 | 2007-07-03 | 17.887 | 6,709 | -671 | 0.00% | 120,004 |
| 2007-07-04 | 2007-06-29 | 17.827 | 7,380 | +6,709 | 0.00% | 131,566 |
| 2007-06-26 | 2007-06-22 | 17.738 | 671 | 0.00% | 11,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy