History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 5,451,399 | +0 | 0.04% | 36,905,971 |
| 2025-10-13 | 2025-10-09 | 6.700 | 5,451,399 | +0 | 0.04% | 36,524,373 |
| 2025-10-10 | 2025-10-08 | 6.600 | 5,451,399 | +0 | 0.04% | 35,979,233 |
| 2025-10-09 | 2025-10-06 | 6.640 | 5,451,399 | +0 | 0.04% | 36,197,289 |
| 2025-10-08 | 2025-10-03 | 6.650 | 5,451,399 | +0 | 0.04% | 36,251,803 |
| 2025-10-06 | 2025-10-02 | 6.690 | 5,451,399 | +0 | 0.04% | 36,469,859 |
| 2025-10-03 | 2025-09-30 | 6.690 | 5,451,399 | +0 | 0.04% | 36,469,859 |
| 2025-10-02 | 2025-09-29 | 6.760 | 5,451,399 | +0 | 0.04% | 36,851,457 |
| 2025-09-30 | 2025-09-26 | 6.730 | 5,451,399 | +0 | 0.04% | 36,687,915 |
| 2025-09-29 | 2025-09-25 | 6.610 | 5,451,399 | -8,000 | 0.04% | 36,033,747 |
| 2025-09-26 | 2025-09-24 | 6.800 | 5,459,399 | -10,000 | 0.04% | 37,123,913 |
| 2025-09-24 | 2025-09-22 | 6.870 | 5,469,399 | +5,000 | 0.04% | 37,574,771 |
| 2025-09-16 | 2025-09-12 | 7.270 | 5,464,399 | -207,000 | 0.04% | 39,726,181 |
| 2025-09-12 | 2025-09-10 | 7.350 | 5,671,399 | +10,000 | 0.04% | 41,684,783 |
| 2025-09-04 | 2025-09-02 | 7.000 | 5,661,399 | -1,000 | 0.04% | 39,629,793 |
| 2025-09-03 | 2025-09-01 | 6.870 | 5,662,399 | -15,000 | 0.04% | 38,900,681 |
| 2025-09-02 | 2025-08-29 | 6.960 | 5,677,399 | +197,000 | 0.04% | 39,514,697 |
| 2025-09-01 | 2025-08-28 | 7.080 | 5,480,399 | -21,000 | 0.04% | 38,801,225 |
| 2025-08-27 | 2025-08-25 | 7.100 | 5,501,399 | +18,000 | 0.04% | 39,059,933 |
| 2025-08-26 | 2025-08-22 | 7.220 | 5,483,399 | -10,000 | 0.04% | 39,590,141 |
| 2025-08-22 | 2025-08-20 | 7.350 | 5,493,399 | -1,000 | 0.04% | 40,376,483 |
| 2025-08-19 | 2025-08-15 | 7.270 | 5,494,399 | -10,000 | 0.04% | 39,944,281 |
| 2025-08-13 | 2025-08-11 | 7.490 | 5,504,399 | -10,000 | 0.04% | 41,227,949 |
| 2025-08-12 | 2025-08-08 | 7.520 | 5,514,399 | +5,000 | 0.04% | 41,468,280 |
| 2025-08-11 | 2025-08-07 | 7.520 | 5,509,399 | +5,000 | 0.04% | 41,430,680 |
| 2025-08-08 | 2025-08-06 | 7.440 | 5,504,399 | +2,000 | 0.04% | 40,952,729 |
| 2025-08-05 | 2025-08-01 | 7.290 | 5,502,399 | -10,000 | 0.04% | 40,112,489 |
| 2025-07-31 | 2025-07-29 | 7.350 | 5,512,399 | -1,000 | 0.04% | 40,516,133 |
| 2025-07-25 | 2025-07-23 | 7.660 | 5,513,399 | +2,000 | 0.04% | 42,232,636 |
| 2025-07-23 | 2025-07-21 | 7.620 | 5,511,399 | -1,000 | 0.04% | 41,996,860 |
| 2025-07-22 | 2025-07-18 | 7.580 | 5,512,399 | -30,000 | 0.04% | 41,783,984 |
| 2025-07-21 | 2025-07-17 | 7.510 | 5,542,399 | -20,000 | 0.04% | 41,623,416 |
| 2025-07-17 | 2025-07-15 | 7.650 | 5,562,399 | -8,000 | 0.04% | 42,552,352 |
| 2025-07-15 | 2025-07-11 | 7.830 | 5,570,399 | +1,000 | 0.04% | 43,616,224 |
| 2025-07-14 | 2025-07-10 | 8.000 | 5,569,399 | -95,000 | 0.04% | 44,555,192 |
| 2025-07-11 | 2025-07-09 | 7.720 | 5,664,399 | -15,000 | 0.04% | 43,729,160 |
| 2025-07-10 | 2025-07-08 | 7.780 | 5,679,399 | -15,000 | 0.04% | 44,185,724 |
| 2025-07-09 | 2025-07-07 | 7.840 | 5,694,399 | +10,000 | 0.04% | 44,644,088 |
| 2025-07-07 | 2025-07-03 | 7.710 | 5,684,399 | +6,000 | 0.04% | 43,826,716 |
| 2025-07-04 | 2025-07-02 | 7.690 | 5,678,399 | -11,000 | 0.04% | 43,666,888 |
| 2025-07-03 | 2025-06-30 | 7.480 | 5,689,399 | +6,000 | 0.04% | 42,556,705 |
| 2025-07-02 | 2025-06-27 | 7.660 | 5,683,399 | -10,000 | 0.04% | 43,534,836 |
| 2025-06-30 | 2025-06-26 | 7.760 | 5,693,399 | -281,000 | 0.04% | 44,180,776 |
| 2025-06-27 | 2025-06-25 | 7.810 | 5,974,399 | -20,000 | 0.04% | 46,660,056 |
| 2025-06-26 | 2025-06-24 | 8.063 | 5,994,399 | +15,000 | 0.04% | 48,332,726 |
| 2025-06-25 | 2025-06-23 | 8.012 | 5,979,399 | +142,136 | 0.04% | 47,905,480 |
| 2025-06-23 | 2025-06-19 | 7.940 | 5,837,263 | -301,604 | 0.04% | 46,348,093 |
| 2025-06-16 | 2025-06-12 | 7.561 | 6,138,867 | +976 | 0.04% | 46,415,763 |
| 2025-06-12 | 2025-06-10 | 7.448 | 6,137,891 | -9,761 | 0.04% | 45,716,660 |
| 2025-06-10 | 2025-06-06 | 7.387 | 6,147,652 | +9,761 | 0.04% | 45,411,458 |
| 2025-06-06 | 2025-06-04 | 7.274 | 6,137,891 | +19,521 | 0.04% | 44,647,632 |
| 2025-06-03 | 2025-05-30 | 7.079 | 6,118,370 | -97,606 | 0.04% | 43,314,638 |
| 2025-06-02 | 2025-05-29 | 6.956 | 6,215,976 | -14,641 | 0.04% | 43,241,426 |
| 2025-05-27 | 2025-05-23 | 6.916 | 6,230,617 | +7,808 | 0.04% | 43,087,940 |
| 2025-05-26 | 2025-05-22 | 6.905 | 6,222,809 | -4,880 | 0.04% | 42,970,190 |
| 2025-05-21 | 2025-05-19 | 6.618 | 6,227,689 | +9,760 | 0.04% | 41,217,376 |
| 2025-05-16 | 2025-05-14 | 6.752 | 6,217,929 | +14,641 | 0.04% | 41,980,932 |
| 2025-05-15 | 2025-05-13 | 6.618 | 6,203,288 | +19,522 | 0.04% | 41,055,880 |
| 2025-04-30 | 2025-04-28 | 6.280 | 6,183,766 | -19,522 | 0.04% | 38,835,994 |
| 2025-04-24 | 2025-04-22 | 6.291 | 6,203,288 | -15,617 | 0.04% | 39,022,153 |
| 2025-04-14 | 2025-04-10 | 5.840 | 6,218,905 | +15,617 | 0.04% | 36,316,976 |
| 2025-04-09 | 2025-04-07 | 5.696 | 6,203,288 | -14,641 | 0.04% | 35,336,021 |
| 2025-04-01 | 2025-03-28 | 6.188 | 6,217,929 | -976 | 0.04% | 38,477,213 |
| 2025-03-27 | 2025-03-25 | 6.352 | 6,218,905 | -7,808 | 0.04% | 39,502,676 |
| 2025-03-24 | 2025-03-20 | 6.403 | 6,226,713 | -15,617 | 0.04% | 39,871,243 |
| 2025-03-20 | 2025-03-18 | 6.485 | 6,242,330 | -19,522 | 0.04% | 40,482,874 |
| 2025-03-19 | 2025-03-17 | 6.373 | 6,261,852 | +15,618 | 0.04% | 39,903,785 |
| 2025-03-18 | 2025-03-14 | 6.362 | 6,246,234 | -19,522 | 0.04% | 39,740,265 |
| 2025-03-17 | 2025-03-13 | 6.157 | 6,265,756 | -414,828 | 0.04% | 38,580,589 |
| 2025-03-14 | 2025-03-12 | 6.147 | 6,680,584 | -39,042 | 0.05% | 41,066,396 |
| 2025-03-11 | 2025-03-07 | 6.045 | 6,719,626 | -19,522 | 0.05% | 40,617,952 |
| 2025-03-05 | 2025-03-03 | 5.952 | 6,739,148 | -39,042 | 0.05% | 40,114,560 |
| 2025-02-28 | 2025-02-26 | 5.901 | 6,778,190 | -3,905 | 0.05% | 39,999,736 |
| 2025-02-27 | 2025-02-25 | 5.737 | 6,782,095 | -9,760 | 0.05% | 38,911,037 |
| 2025-02-25 | 2025-02-21 | 5.860 | 6,791,855 | -48,804 | 0.05% | 39,802,041 |
| 2025-02-20 | 2025-02-18 | 5.871 | 6,840,659 | -39,042 | 0.05% | 40,158,129 |
| 2025-02-19 | 2025-02-17 | 5.840 | 6,879,701 | -4,880 | 0.05% | 40,175,873 |
| 2025-02-06 | 2025-02-04 | 5.604 | 6,884,581 | -7,809 | 0.05% | 38,582,090 |
| 2025-02-04 | 2025-01-28 | 5.696 | 6,892,390 | -34,162 | 0.05% | 39,261,378 |
| 2025-02-03 | 2025-01-24 | 5.614 | 6,926,552 | +48,803 | 0.05% | 38,888,265 |
| 2025-01-27 | 2025-01-23 | 5.604 | 6,877,749 | -63,444 | 0.05% | 38,543,802 |
| 2025-01-23 | 2025-01-21 | 5.563 | 6,941,193 | -48,804 | 0.05% | 38,614,895 |
| 2025-01-22 | 2025-01-20 | 5.502 | 6,989,997 | -48,803 | 0.05% | 38,456,715 |
| 2025-01-20 | 2025-01-16 | 5.471 | 7,038,800 | -10,737 | 0.05% | 38,508,871 |
| 2025-01-17 | 2025-01-15 | 5.389 | 7,049,537 | -484,128 | 0.05% | 37,989,821 |
| 2025-01-14 | 2025-01-10 | 5.338 | 7,533,665 | -11,713 | 0.05% | 40,212,857 |
| 2025-01-13 | 2025-01-09 | 5.409 | 7,545,378 | -29,282 | 0.05% | 40,816,507 |
| 2025-01-03 | 2024-12-31 | 5.502 | 7,574,660 | -23,426 | 0.05% | 41,673,343 |
| 2024-12-16 | 2024-12-12 | 5.143 | 7,598,086 | +7,809 | 0.05% | 39,077,685 |
| 2024-12-11 | 2024-12-09 | 5.875 | 7,590,277 | +575,424 | 0.05% | 44,595,749 |
| 2024-12-10 | 2024-12-06 | 5.753 | 7,014,853 | -9,021 | 0.05% | 40,359,511 |
| 2024-12-09 | 2024-12-05 | 5.698 | 7,023,874 | -9,020 | 0.05% | 40,022,093 |
| 2024-11-20 | 2024-11-18 | 5.587 | 7,032,894 | +7,216 | 0.05% | 39,293,849 |
| 2024-11-04 | 2024-10-31 | 5.377 | 7,025,678 | +36,083 | 0.05% | 37,773,736 |
| 2024-10-28 | 2024-10-24 | 5.643 | 6,989,595 | -27,062 | 0.05% | 39,439,351 |
| 2024-10-25 | 2024-10-23 | 5.587 | 7,016,657 | +27,062 | 0.05% | 39,203,130 |
| 2024-10-22 | 2024-10-18 | 5.687 | 6,989,595 | -8,119 | 0.05% | 39,749,287 |
| 2024-10-16 | 2024-10-14 | 5.753 | 6,997,714 | -22,551 | 0.05% | 40,260,903 |
| 2024-10-14 | 2024-10-09 | 5.521 | 7,020,265 | +4,510 | 0.05% | 38,756,345 |
| 2024-10-10 | 2024-10-08 | 5.687 | 7,015,755 | +72,166 | 0.05% | 39,898,057 |
| 2024-10-09 | 2024-10-07 | 6.053 | 6,943,589 | -180,414 | 0.05% | 42,027,796 |
| 2024-10-08 | 2024-10-04 | 5.875 | 7,124,003 | +7,216 | 0.05% | 41,856,213 |
| 2024-10-07 | 2024-10-03 | 5.687 | 7,116,787 | -20,747 | 0.05% | 40,472,618 |
| 2024-10-04 | 2024-10-02 | 5.753 | 7,137,534 | +15,335 | 0.05% | 41,065,348 |
| 2024-09-26 | 2024-09-24 | 5.377 | 7,122,199 | -180,414 | 0.05% | 38,292,684 |
| 2024-08-27 | 2024-08-23 | 5.443 | 7,302,613 | -13,531 | 0.05% | 39,748,408 |
| 2024-08-15 | 2024-08-13 | 5.099 | 7,316,144 | -8,119 | 0.05% | 37,307,834 |
| 2024-08-13 | 2024-08-09 | 5.055 | 7,324,263 | -41,495 | 0.05% | 37,024,460 |
| 2024-08-07 | 2024-08-05 | 5.033 | 7,365,758 | +41,495 | 0.05% | 37,070,911 |
| 2024-08-06 | 2024-08-02 | 5.210 | 7,324,263 | +43,300 | 0.05% | 38,161,176 |
| 2024-07-24 | 2024-07-22 | 5.044 | 7,280,963 | -17,140 | 0.05% | 36,724,863 |
| 2024-07-10 | 2024-07-08 | 5.188 | 7,298,103 | -39,691 | 0.05% | 37,863,068 |
| 2024-07-08 | 2024-07-04 | 5.365 | 7,337,794 | +174,100 | 0.05% | 39,370,492 |
| 2024-07-05 | 2024-07-03 | 6.669 | 7,163,694 | -1,805 | 0.05% | 47,776,696 |
| 2024-07-04 | 2024-07-02 | 6.734 | 7,165,499 | +1,043,540 | 0.05% | 48,253,605 |
| 2024-07-03 | 2024-06-28 | 6.501 | 6,121,959 | -63,968 | 0.05% | 39,796,430 |
| 2024-06-28 | 2024-06-26 | 6.449 | 6,185,927 | +5,395 | 0.05% | 39,891,204 |
| 2024-06-26 | 2024-06-24 | 6.462 | 6,180,532 | -3,853 | 0.05% | 39,936,608 |
| 2024-06-25 | 2024-06-21 | 6.475 | 6,184,385 | -7,707 | 0.05% | 40,041,748 |
| 2024-06-21 | 2024-06-19 | 6.462 | 6,192,092 | -10,019 | 0.05% | 40,011,305 |
| 2024-06-20 | 2024-06-18 | 6.319 | 6,202,111 | +10,019 | 0.05% | 39,190,830 |
| 2024-06-19 | 2024-06-17 | 6.124 | 6,192,092 | +2,312 | 0.05% | 37,922,361 |
| 2024-06-18 | 2024-06-14 | 6.111 | 6,189,780 | +154,139 | 0.05% | 37,827,888 |
| 2024-06-13 | 2024-06-11 | 6.111 | 6,035,641 | -154,139 | 0.05% | 36,885,891 |
| 2024-06-06 | 2024-06-04 | 6.241 | 6,189,780 | -14,644 | 0.05% | 38,631,027 |
| 2024-06-03 | 2024-05-30 | 6.176 | 6,204,424 | -3,853 | 0.05% | 38,319,902 |
| 2024-05-30 | 2024-05-28 | 6.475 | 6,208,277 | -268,973 | 0.05% | 40,196,441 |
| 2024-05-29 | 2024-05-27 | 6.475 | 6,477,250 | +135,642 | 0.06% | 41,937,948 |
| 2024-05-28 | 2024-05-24 | 6.423 | 6,341,608 | -242,769 | 0.06% | 40,730,577 |
| 2024-05-24 | 2024-05-22 | 6.514 | 6,584,377 | -34,682 | 0.06% | 42,887,860 |
| 2024-05-22 | 2024-05-20 | 6.540 | 6,619,059 | -15,414 | 0.06% | 43,285,532 |
| 2024-05-21 | 2024-05-17 | 6.565 | 6,634,473 | -9,248 | 0.06% | 43,558,500 |
| 2024-05-20 | 2024-05-16 | 6.514 | 6,643,721 | -15,414 | 0.06% | 43,274,402 |
| 2024-05-16 | 2024-05-13 | 6.358 | 6,659,135 | -23,121 | 0.06% | 42,337,954 |
| 2024-05-14 | 2024-05-10 | 6.306 | 6,682,256 | -168,012 | 0.06% | 42,138,139 |
| 2024-05-10 | 2024-05-08 | 5.956 | 6,850,268 | -23,121 | 0.06% | 40,797,750 |
| 2024-05-08 | 2024-05-06 | 5.943 | 6,873,389 | -771 | 0.06% | 40,846,267 |
| 2024-05-06 | 2024-05-02 | 5.800 | 6,874,160 | +18,497 | 0.06% | 39,869,715 |
| 2024-05-02 | 2024-04-29 | 5.800 | 6,855,663 | +35,452 | 0.06% | 39,762,433 |
| 2024-04-30 | 2024-04-26 | 5.696 | 6,820,211 | +36,994 | 0.06% | 38,848,862 |
| 2024-04-29 | 2024-04-25 | 5.735 | 6,783,217 | +7,707 | 0.06% | 38,902,181 |
| 2024-04-26 | 2024-04-24 | 5.657 | 6,775,510 | +36,222 | 0.06% | 38,330,497 |
| 2024-04-18 | 2024-04-16 | 5.411 | 6,739,288 | -261,266 | 0.06% | 36,464,145 |
| 2024-04-05 | 2024-04-02 | 5.437 | 7,000,554 | +22,350 | 0.06% | 38,059,441 |
| 2024-04-03 | 2024-03-28 | 5.411 | 6,978,204 | +13,873 | 0.06% | 37,756,844 |
| 2024-03-27 | 2024-03-25 | 5.398 | 6,964,331 | -69,363 | 0.06% | 37,591,418 |
| 2024-03-11 | 2024-03-07 | 5.450 | 7,033,694 | -10,790 | 0.06% | 38,330,875 |
| 2024-02-29 | 2024-02-27 | 5.489 | 7,044,484 | -10,019 | 0.06% | 38,663,888 |
| 2024-02-28 | 2024-02-26 | 5.553 | 7,054,503 | -9,248 | 0.06% | 39,176,548 |
| 2024-02-27 | 2024-02-23 | 5.566 | 7,063,751 | -10,790 | 0.06% | 39,319,559 |
| 2024-02-26 | 2024-02-22 | 5.514 | 7,074,541 | -23,121 | 0.06% | 39,012,445 |
| 2024-02-23 | 2024-02-21 | 5.450 | 7,097,662 | -408,470 | 0.06% | 38,679,475 |
| 2024-02-22 | 2024-02-20 | 5.333 | 7,506,132 | -164,158 | 0.07% | 40,028,931 |
| 2024-02-21 | 2024-02-19 | 5.281 | 7,670,290 | -46,242 | 0.07% | 40,506,262 |
| 2024-02-01 | 2024-01-30 | 4.982 | 7,716,532 | -2,312 | 0.07% | 38,447,611 |
| 2024-01-31 | 2024-01-29 | 5.086 | 7,718,844 | -23,121 | 0.07% | 39,260,362 |
| 2024-01-29 | 2024-01-25 | 4.982 | 7,741,965 | -20,809 | 0.07% | 38,574,331 |
| 2024-01-26 | 2024-01-24 | 4.931 | 7,762,774 | -7,707 | 0.07% | 38,275,115 |
| 2024-01-18 | 2024-01-16 | 4.840 | 7,770,481 | +7,707 | 0.07% | 37,607,348 |
| 2024-01-16 | 2024-01-12 | 4.866 | 7,762,774 | -6,936 | 0.07% | 37,771,495 |
| 2024-01-09 | 2024-01-05 | 4.892 | 7,769,710 | +32,369 | 0.07% | 38,006,872 |
| 2024-01-08 | 2024-01-04 | 4.801 | 7,737,341 | +25,433 | 0.07% | 37,145,776 |
| 2023-12-04 | 2023-11-30 | 4.580 | 7,711,908 | +38,535 | 0.07% | 35,322,588 |
| 2023-11-28 | 2023-11-24 | 4.632 | 7,673,373 | +15,414 | 0.07% | 35,544,343 |
| 2023-11-23 | 2023-11-21 | 4.619 | 7,657,959 | +34,681 | 0.07% | 35,373,579 |
| 2023-11-20 | 2023-11-16 | 4.632 | 7,623,278 | -63,197 | 0.07% | 35,312,295 |
| 2023-11-14 | 2023-11-10 | 4.476 | 7,686,475 | +771 | 0.07% | 34,408,226 |
| 2023-11-08 | 2023-11-06 | 4.606 | 7,685,704 | -1,542 | 0.07% | 35,402,015 |
| 2023-11-03 | 2023-11-01 | 4.541 | 7,687,246 | +40,076 | 0.07% | 34,910,397 |
| 2023-11-02 | 2023-10-31 | 4.528 | 7,647,170 | +17,727 | 0.07% | 34,629,175 |
| 2023-10-30 | 2023-10-26 | 4.606 | 7,629,443 | +7,707 | 0.07% | 35,142,864 |
| 2023-10-26 | 2023-10-24 | 4.567 | 7,621,736 | +23,120 | 0.07% | 34,810,682 |
| 2023-10-16 | 2023-10-12 | 4.801 | 7,598,616 | +7,707 | 0.07% | 36,479,778 |
| 2023-09-26 | 2023-09-22 | 4.827 | 7,590,909 | -26,203 | 0.07% | 36,639,766 |
| 2023-09-12 | 2023-09-07 | 4.619 | 7,617,112 | +3,082 | 0.07% | 35,184,899 |
| 2023-09-11 | 2023-09-06 | 4.658 | 7,614,030 | +1,542 | 0.07% | 35,467,045 |
| 2023-09-06 | 2023-09-04 | 4.710 | 7,612,488 | +9,248 | 0.07% | 35,854,958 |
| 2023-09-05 | 2023-08-31 | 4.528 | 7,603,240 | +8,478 | 0.07% | 34,430,244 |
| 2023-09-04 | 2023-08-30 | 4.567 | 7,594,762 | +771 | 0.07% | 34,687,484 |
| 2023-08-30 | 2023-08-28 | 4.554 | 7,593,991 | -133,331 | 0.07% | 34,585,429 |
| 2023-08-23 | 2023-08-21 | 4.399 | 7,727,322 | -30,828 | 0.07% | 33,989,492 |
| 2023-08-21 | 2023-08-17 | 4.476 | 7,758,150 | -37,764 | 0.07% | 34,729,077 |
| 2023-08-16 | 2023-08-14 | 4.528 | 7,795,914 | +20,038 | 0.07% | 35,302,742 |
| 2023-08-14 | 2023-08-10 | 4.710 | 7,775,876 | +1,541 | 0.07% | 36,624,518 |
| 2023-08-07 | 2023-08-03 | 4.736 | 7,774,335 | +17,726 | 0.07% | 36,819,008 |
| 2023-08-04 | 2023-08-02 | 4.723 | 7,756,609 | +27,746 | 0.07% | 36,634,414 |
| 2023-08-03 | 2023-08-01 | 4.814 | 7,728,863 | +28,515 | 0.07% | 37,205,358 |
| 2023-08-01 | 2023-07-28 | 4.853 | 7,700,348 | +47,013 | 0.07% | 37,367,834 |
| 2023-07-27 | 2023-07-25 | 4.840 | 7,653,335 | +3,083 | 0.07% | 37,040,388 |
| 2023-07-25 | 2023-07-21 | 4.736 | 7,650,252 | +44,700 | 0.07% | 36,231,355 |
| 2023-07-07 | 2023-07-05 | 4.723 | 7,605,552 | +38,535 | 0.07% | 35,920,973 |
| 2023-06-29 | 2023-06-27 | 4.762 | 7,567,017 | -1,541 | 0.07% | 36,033,525 |
| 2023-06-26 | 2023-06-21 | 5.772 | 7,568,558 | +677,893 | 0.07% | 43,685,386 |
| 2023-06-13 | 2023-06-09 | 6.200 | 6,890,665 | -105,250 | 0.07% | 42,718,737 |
| 2023-06-12 | 2023-06-08 | 6.214 | 6,995,915 | +56,133 | 0.07% | 43,470,939 |
| 2023-06-09 | 2023-06-07 | 6.100 | 6,939,782 | -12,630 | 0.07% | 42,330,910 |
| 2023-06-08 | 2023-06-06 | 6.057 | 6,952,412 | -30,171 | 0.07% | 42,110,698 |
| 2023-06-07 | 2023-06-05 | 6.014 | 6,982,583 | +21,050 | 0.07% | 41,994,902 |
| 2023-06-06 | 2023-06-02 | 5.986 | 6,961,533 | -20,349 | 0.07% | 41,669,874 |
| 2023-06-01 | 2023-05-30 | 5.943 | 6,981,882 | +20,349 | 0.07% | 41,493,166 |
| 2023-05-29 | 2023-05-24 | 6.071 | 6,961,533 | -2,807 | 0.07% | 42,265,158 |
| 2023-05-25 | 2023-05-23 | 6.185 | 6,964,340 | -37,890 | 0.07% | 43,076,232 |
| 2023-05-23 | 2023-05-19 | 6.285 | 7,002,230 | -54,730 | 0.07% | 44,009,149 |
| 2023-05-22 | 2023-05-18 | 6.242 | 7,056,960 | -56,835 | 0.07% | 44,051,406 |
| 2023-05-16 | 2023-05-12 | 6.057 | 7,113,795 | +42,100 | 0.07% | 43,088,193 |
| 2023-05-15 | 2023-05-11 | 6.171 | 7,071,695 | -702 | 0.07% | 43,639,466 |
| 2023-05-12 | 2023-05-10 | 6.185 | 7,072,397 | -327,679 | 0.07% | 43,744,592 |
| 2023-05-11 | 2023-05-09 | 6.456 | 7,400,076 | +421,703 | 0.07% | 47,775,187 |
| 2023-05-10 | 2023-05-08 | 6.570 | 6,978,373 | -92,621 | 0.07% | 45,848,287 |
| 2023-05-09 | 2023-05-05 | 6.200 | 7,070,994 | +54,731 | 0.07% | 43,836,688 |
| 2023-05-08 | 2023-05-04 | 6.271 | 7,016,263 | -136,826 | 0.07% | 43,997,353 |
| 2023-05-04 | 2023-05-02 | 6.128 | 7,153,089 | -235,059 | 0.07% | 43,835,917 |
| 2023-05-03 | 2023-04-28 | 6.043 | 7,388,148 | +43,504 | 0.07% | 44,644,653 |
| 2023-04-28 | 2023-04-26 | 6.043 | 7,344,644 | -9,122 | 0.07% | 44,381,770 |
| 2023-04-27 | 2023-04-25 | 6.114 | 7,353,766 | -101,040 | 0.07% | 44,960,912 |
| 2023-04-25 | 2023-04-21 | 5.943 | 7,454,806 | -35,785 | 0.07% | 44,303,742 |
| 2023-04-24 | 2023-04-20 | 6.014 | 7,490,591 | -10,525 | 0.07% | 45,050,181 |
| 2023-04-21 | 2023-04-19 | 5.971 | 7,501,116 | +104,548 | 0.07% | 44,792,769 |
| 2023-04-19 | 2023-04-17 | 5.986 | 7,396,568 | -1,403 | 0.07% | 44,273,877 |
| 2023-04-18 | 2023-04-14 | 5.929 | 7,397,971 | -93,322 | 0.07% | 43,860,539 |
| 2023-04-14 | 2023-04-12 | 5.815 | 7,491,293 | +20,348 | 0.07% | 43,559,708 |
| 2023-04-13 | 2023-04-11 | 5.729 | 7,470,945 | -3,508 | 0.07% | 42,802,546 |
| 2023-04-11 | 2023-04-04 | 5.701 | 7,474,453 | -9,122 | 0.07% | 42,609,596 |
| 2023-03-30 | 2023-03-28 | 5.544 | 7,483,575 | -80,692 | 0.07% | 41,488,404 |
| 2023-03-23 | 2023-03-21 | 5.316 | 7,564,267 | -350,834 | 0.07% | 40,210,891 |
| 2023-03-22 | 2023-03-20 | 5.344 | 7,915,101 | +5,614 | 0.08% | 42,301,497 |
| 2023-03-21 | 2023-03-17 | 5.287 | 7,909,487 | -63,151 | 0.08% | 41,820,598 |
| 2023-03-17 | 2023-03-15 | 5.230 | 7,972,638 | +352,238 | 0.08% | 41,700,006 |
| 2023-03-13 | 2023-03-09 | 5.273 | 7,620,400 | +82,095 | 0.07% | 40,183,476 |
| 2023-03-09 | 2023-03-07 | 5.401 | 7,538,305 | +9,122 | 0.07% | 40,717,483 |
| 2023-02-03 | 2023-02-01 | 5.430 | 7,529,183 | +702 | 0.07% | 40,882,819 |
| 2023-02-02 | 2023-01-31 | 5.387 | 7,528,481 | -18,946 | 0.07% | 40,557,126 |
| 2023-01-31 | 2023-01-27 | 5.501 | 7,547,427 | +49,117 | 0.07% | 41,519,703 |
| 2023-01-30 | 2023-01-26 | 5.473 | 7,498,310 | +70,167 | 0.07% | 41,035,774 |
| 2023-01-27 | 2023-01-20 | 5.416 | 7,428,143 | -58,238 | 0.07% | 40,228,317 |
| 2023-01-20 | 2023-01-18 | 5.330 | 7,486,381 | -11,227 | 0.07% | 39,903,550 |
| 2023-01-19 | 2023-01-17 | 5.287 | 7,497,608 | -3,508 | 0.07% | 39,642,830 |
| 2023-01-17 | 2023-01-13 | 5.259 | 7,501,116 | +51,221 | 0.07% | 39,447,570 |
| 2023-01-16 | 2023-01-12 | 5.173 | 7,449,895 | -21,050 | 0.07% | 38,541,160 |
| 2023-01-13 | 2023-01-11 | 5.173 | 7,470,945 | +81,394 | 0.07% | 38,650,060 |
| 2023-01-12 | 2023-01-10 | 5.145 | 7,389,551 | -11,227 | 0.07% | 38,018,350 |
| 2023-01-11 | 2023-01-09 | 5.159 | 7,400,778 | +55,432 | 0.07% | 38,181,585 |
| 2023-01-10 | 2023-01-06 | 5.116 | 7,345,346 | -3,508 | 0.07% | 37,581,552 |
| 2023-01-05 | 2023-01-03 | 4.988 | 7,348,854 | +258,915 | 0.07% | 36,656,895 |
| 2023-01-04 | 2022-12-30 | 4.931 | 7,089,939 | +89,814 | 0.07% | 34,961,222 |
| 2022-12-30 | 2022-12-28 | 4.945 | 7,000,125 | +122,090 | 0.07% | 34,618,104 |
| 2022-12-29 | 2022-12-23 | 4.846 | 6,878,035 | -12,630 | 0.07% | 33,328,158 |
| 2022-12-21 | 2022-12-19 | 4.831 | 6,890,665 | +32,979 | 0.07% | 33,291,154 |
| 2022-12-19 | 2022-12-15 | 4.831 | 6,857,686 | +14,033 | 0.07% | 33,131,821 |
| 2022-12-15 | 2022-12-13 | 4.888 | 6,843,653 | +315,751 | 0.07% | 33,454,159 |
| 2022-12-13 | 2022-12-09 | 4.931 | 6,527,902 | +89,112 | 0.06% | 32,189,760 |
| 2022-12-07 | 2022-12-05 | 4.903 | 6,438,790 | -42,100 | 0.06% | 31,566,811 |
| 2022-12-02 | 2022-11-30 | 4.931 | 6,480,890 | -35,785 | 0.06% | 31,957,939 |
| 2022-12-01 | 2022-11-29 | 4.874 | 6,516,675 | +42,100 | 0.06% | 31,762,902 |
| 2022-11-28 | 2022-11-24 | 4.732 | 6,474,575 | -22,454 | 0.06% | 30,634,963 |
| 2022-11-25 | 2022-11-23 | 4.689 | 6,497,029 | -11,226 | 0.06% | 30,463,424 |
| 2022-11-21 | 2022-11-17 | 4.618 | 6,508,255 | -2,807 | 0.06% | 30,052,291 |
| 2022-11-16 | 2022-11-14 | 4.618 | 6,511,062 | -9,823 | 0.06% | 30,065,252 |
| 2022-11-09 | 2022-11-07 | 4.404 | 6,520,885 | +22,453 | 0.06% | 28,716,601 |
| 2022-11-02 | 2022-10-31 | 4.219 | 6,498,432 | +70,167 | 0.06% | 27,413,741 |
| 2022-10-31 | 2022-10-27 | 4.290 | 6,428,265 | +54,028 | 0.06% | 27,575,810 |
| 2022-10-27 | 2022-10-25 | 4.347 | 6,374,237 | -1,403 | 0.06% | 27,707,418 |
| 2022-10-18 | 2022-10-14 | 4.447 | 6,375,640 | +35,083 | 0.06% | 28,349,564 |
| 2022-10-14 | 2022-10-12 | 4.432 | 6,340,557 | -14,033 | 0.06% | 28,103,202 |
| 2022-10-11 | 2022-10-07 | 4.418 | 6,354,590 | +8,420 | 0.06% | 28,074,837 |
| 2022-10-10 | 2022-10-06 | 4.461 | 6,346,170 | -35,083 | 0.06% | 28,308,969 |
| 2022-10-06 | 2022-10-03 | 4.418 | 6,381,253 | +12,630 | 0.06% | 28,192,635 |
| 2022-09-30 | 2022-09-28 | 4.489 | 6,368,623 | -89,814 | 0.06% | 28,590,655 |
| 2022-09-21 | 2022-09-19 | 4.689 | 6,458,437 | -23,155 | 0.06% | 30,282,473 |
| 2022-09-14 | 2022-09-09 | 4.803 | 6,481,592 | +54,028 | 0.06% | 31,130,034 |
| 2022-09-05 | 2022-09-01 | 4.846 | 6,427,564 | +105,251 | 0.06% | 31,145,359 |
| 2022-09-02 | 2022-08-31 | 4.803 | 6,322,313 | +105,250 | 0.06% | 30,365,043 |
| 2022-08-31 | 2022-08-29 | 4.760 | 6,217,063 | -69,465 | 0.06% | 29,593,733 |
| 2022-08-30 | 2022-08-26 | 4.732 | 6,286,528 | +69,465 | 0.06% | 29,745,204 |
| 2022-08-26 | 2022-08-24 | 4.646 | 6,217,063 | -8,420 | 0.06% | 28,884,901 |
| 2022-08-15 | 2022-08-11 | 4.717 | 6,225,483 | +301,717 | 0.06% | 29,367,640 |
| 2022-08-08 | 2022-08-04 | 4.675 | 5,923,766 | -5,613 | 0.06% | 27,691,071 |
| 2022-08-01 | 2022-07-28 | 4.717 | 5,929,379 | +702 | 0.06% | 27,970,821 |
| 2022-07-27 | 2022-07-25 | 4.675 | 5,928,677 | -7,017 | 0.06% | 27,714,027 |
| 2022-07-19 | 2022-07-15 | 4.589 | 5,935,694 | +37,188 | 0.06% | 27,239,265 |
| 2022-07-18 | 2022-07-14 | 4.632 | 5,898,506 | +12,631 | 0.06% | 27,320,799 |
| 2022-07-08 | 2022-07-06 | 4.874 | 5,885,875 | +11,226 | 0.06% | 28,688,322 |
| 2022-07-04 | 2022-06-29 | 4.988 | 5,874,649 | +18,244 | 0.06% | 29,303,398 |
| 2022-06-29 | 2022-06-27 | 4.960 | 5,856,405 | -31,575 | 0.06% | 29,045,466 |
| 2022-06-28 | 2022-06-24 | 5.943 | 5,887,980 | +63,150 | 0.06% | 34,994,318 |
| 2022-06-27 | 2022-06-23 | 6.022 | 5,824,830 | +487,857 | 0.06% | 35,076,918 |
| 2022-06-22 | 2022-06-20 | 5.975 | 5,336,973 | +1,908 | 0.06% | 31,887,319 |
| 2022-06-20 | 2022-06-16 | 5.975 | 5,335,065 | -2,544 | 0.06% | 31,875,919 |
| 2022-06-08 | 2022-06-06 | 5.959 | 5,337,609 | -54,696 | 0.06% | 31,807,195 |
| 2022-06-07 | 2022-06-02 | 5.943 | 5,392,305 | -1,272 | 0.06% | 32,048,348 |
| 2022-05-26 | 2022-05-24 | 5.849 | 5,393,577 | +54,696 | 0.06% | 31,547,084 |
| 2022-05-20 | 2022-05-18 | 5.739 | 5,338,881 | -15,264 | 0.06% | 30,639,559 |
| 2022-05-16 | 2022-05-12 | 5.660 | 5,354,145 | +19,080 | 0.06% | 30,306,238 |
| 2022-05-13 | 2022-05-11 | 5.723 | 5,335,065 | +27,985 | 0.06% | 30,533,775 |
| 2022-05-12 | 2022-05-10 | 5.723 | 5,307,080 | -6,360 | 0.06% | 30,373,611 |
| 2022-05-05 | 2022-05-03 | 5.865 | 5,313,440 | -1,079,937 | 0.06% | 31,161,906 |
| 2022-05-04 | 2022-04-29 | 6.305 | 6,393,377 | +152,641 | 0.07% | 40,310,120 |
| 2022-05-03 | 2022-04-28 | 6.305 | 6,240,736 | -282,386 | 0.07% | 39,347,721 |
| 2022-04-29 | 2022-04-27 | 6.163 | 6,523,122 | -954,644 | 0.07% | 40,205,084 |
| 2022-04-28 | 2022-04-26 | 6.116 | 7,477,766 | -1,436,735 | 0.08% | 45,736,284 |
| 2022-04-27 | 2022-04-25 | 6.195 | 8,914,501 | -248,042 | 0.09% | 55,224,611 |
| 2022-04-26 | 2022-04-22 | 6.368 | 9,162,543 | -19,716 | 0.10% | 58,345,915 |
| 2022-04-25 | 2022-04-21 | 6.289 | 9,182,259 | -508,168 | 0.10% | 57,749,594 |
| 2022-04-22 | 2022-04-20 | 6.274 | 9,690,427 | -1,134,634 | 0.10% | 60,793,229 |
| 2022-04-21 | 2022-04-19 | 6.336 | 10,825,061 | -328,814 | 0.11% | 68,592,211 |
| 2022-04-20 | 2022-04-14 | 6.399 | 11,153,875 | -636,005 | 0.12% | 71,377,213 |
| 2022-04-19 | 2022-04-13 | 6.368 | 11,789,880 | -572,405 | 0.12% | 75,076,464 |
| 2022-04-14 | 2022-04-12 | 6.336 | 12,362,285 | -521,524 | 0.13% | 78,332,719 |
| 2022-04-12 | 2022-04-08 | 6.399 | 12,883,809 | -188,894 | 0.14% | 82,447,614 |
| 2022-04-08 | 2022-04-06 | 6.368 | 13,072,703 | -1,908 | 0.14% | 83,245,319 |
| 2022-04-07 | 2022-04-04 | 6.368 | 13,074,611 | +74,413 | 0.14% | 83,257,469 |
| 2022-04-06 | 2022-04-01 | 6.305 | 13,000,198 | -4,452 | 0.14% | 81,966,000 |
| 2022-04-04 | 2022-03-31 | 6.242 | 13,004,650 | -89,677 | 0.14% | 81,176,174 |
| 2022-04-01 | 2022-03-30 | 6.195 | 13,094,327 | +128,473 | 0.14% | 81,118,294 |
| 2022-03-31 | 2022-03-29 | 6.132 | 12,965,854 | -10,812 | 0.14% | 79,506,958 |
| 2022-03-30 | 2022-03-28 | 6.148 | 12,976,666 | +13,992 | 0.14% | 79,777,292 |
| 2022-03-29 | 2022-03-25 | 6.038 | 12,962,674 | -653,813 | 0.14% | 78,264,574 |
| 2022-03-28 | 2022-03-24 | 5.818 | 13,616,487 | +69,325 | 0.14% | 79,214,777 |
| 2022-03-21 | 2022-03-17 | 5.723 | 13,547,162 | -213,062 | 0.14% | 77,533,451 |
| 2022-03-18 | 2022-03-16 | 5.519 | 13,760,224 | +223,238 | 0.15% | 75,940,250 |
| 2022-03-17 | 2022-03-15 | 5.409 | 13,536,986 | -8,904 | 0.14% | 73,218,331 |
| 2022-03-16 | 2022-03-14 | 5.613 | 13,545,890 | -127,201 | 0.14% | 76,035,283 |
| 2022-03-14 | 2022-03-10 | 5.676 | 13,673,091 | +127,201 | 0.14% | 77,609,219 |
| 2022-03-10 | 2022-03-08 | 5.613 | 13,545,890 | -10,176 | 0.14% | 76,035,283 |
| 2022-03-09 | 2022-03-07 | 5.660 | 13,556,066 | +165,361 | 0.14% | 76,731,834 |
| 2022-03-08 | 2022-03-04 | 5.770 | 13,390,705 | -10,176 | 0.14% | 77,269,644 |
| 2022-03-01 | 2022-02-25 | 5.739 | 13,400,881 | +83,317 | 0.14% | 76,906,956 |
| 2022-02-28 | 2022-02-24 | 5.802 | 13,317,564 | +515,164 | 0.14% | 77,266,380 |
| 2022-02-25 | 2022-02-23 | 5.959 | 12,802,400 | +277,934 | 0.14% | 76,290,420 |
| 2022-02-24 | 2022-02-22 | 6.006 | 12,524,466 | +91,585 | 0.13% | 75,224,963 |
| 2022-02-22 | 2022-02-18 | 6.053 | 12,432,881 | -2,544 | 0.13% | 75,261,334 |
| 2022-02-21 | 2022-02-17 | 5.975 | 12,435,425 | +115,753 | 0.13% | 74,299,114 |
| 2022-02-18 | 2022-02-16 | 5.975 | 12,319,672 | +323,090 | 0.13% | 73,607,513 |
| 2022-02-17 | 2022-02-15 | 5.928 | 11,996,582 | +54,697 | 0.13% | 71,111,245 |
| 2022-02-16 | 2022-02-14 | 6.069 | 11,941,885 | +16,536 | 0.13% | 72,476,897 |
| 2022-02-15 | 2022-02-11 | 6.101 | 11,925,349 | +120,841 | 0.13% | 72,751,546 |
| 2022-02-14 | 2022-02-10 | 6.053 | 11,804,508 | +51,516 | 0.12% | 71,457,534 |
| 2022-02-11 | 2022-02-09 | 6.006 | 11,752,992 | +356,163 | 0.12% | 70,591,305 |
| 2022-02-10 | 2022-02-08 | 6.022 | 11,396,829 | +50,880 | 0.12% | 68,631,298 |
| 2022-02-09 | 2022-02-07 | 5.959 | 11,345,949 | +471,916 | 0.12% | 67,611,324 |
| 2022-02-07 | 2022-01-31 | 5.833 | 10,874,033 | +404,499 | 0.11% | 63,431,351 |
| 2022-02-04 | 2022-01-27 | 5.896 | 10,469,534 | +477,004 | 0.11% | 61,730,248 |
| 2022-01-28 | 2022-01-26 | 5.880 | 9,992,530 | +315,459 | 0.11% | 58,760,633 |
| 2022-01-27 | 2022-01-25 | 5.833 | 9,677,071 | +219,421 | 0.10% | 56,449,128 |
| 2022-01-26 | 2022-01-24 | 5.912 | 9,457,650 | +3,977,576 | 0.10% | 55,912,703 |
| 2022-01-25 | 2022-01-21 | 5.880 | 5,480,074 | -3,180 | 0.06% | 32,225,334 |
| 2022-01-24 | 2022-01-20 | 5.865 | 5,483,254 | +3,180 | 0.06% | 32,157,820 |
| 2022-01-20 | 2022-01-18 | 5.786 | 5,480,074 | -7,632 | 0.06% | 31,708,350 |
| 2022-01-19 | 2022-01-17 | 5.755 | 5,487,706 | -3,816 | 0.06% | 31,579,942 |
| 2022-01-18 | 2022-01-14 | 5.755 | 5,491,522 | +4,452 | 0.06% | 31,601,902 |
| 2022-01-17 | 2022-01-13 | 5.786 | 5,487,070 | +343,443 | 0.06% | 31,748,830 |
| 2022-01-14 | 2022-01-12 | 5.708 | 5,143,627 | -31,800 | 0.05% | 29,357,258 |
| 2022-01-13 | 2022-01-11 | 5.660 | 5,175,427 | -62,965 | 0.05% | 29,294,635 |
| 2022-01-12 | 2022-01-10 | 5.582 | 5,238,392 | -22,260 | 0.06% | 29,239,218 |
| 2022-01-11 | 2022-01-07 | 5.503 | 5,260,652 | -146,281 | 0.06% | 28,949,897 |
| 2022-01-07 | 2022-01-05 | 5.424 | 5,406,933 | -19,080 | 0.06% | 29,329,826 |
| 2022-01-06 | 2022-01-04 | 5.362 | 5,426,013 | +9,540 | 0.06% | 29,092,069 |
| 2022-01-04 | 2021-12-31 | 5.314 | 5,416,473 | +238,502 | 0.06% | 28,785,428 |
| 2021-12-23 | 2021-12-21 | 5.283 | 5,177,971 | +7,632 | 0.05% | 27,355,099 |
| 2021-12-22 | 2021-12-20 | 5.252 | 5,170,339 | +1,272 | 0.05% | 27,152,192 |
| 2021-12-20 | 2021-12-16 | 5.314 | 5,169,067 | -636 | 0.05% | 27,470,608 |
| 2021-12-16 | 2021-12-14 | 5.346 | 5,169,703 | +3,180 | 0.05% | 27,636,556 |
| 2021-12-14 | 2021-12-10 | 5.472 | 5,166,523 | +25,440 | 0.05% | 28,269,428 |
| 2021-12-13 | 2021-12-09 | 5.456 | 5,141,083 | +85,225 | 0.05% | 28,049,395 |
| 2021-12-10 | 2021-12-08 | 5.409 | 5,055,858 | +9,540 | 0.05% | 27,345,931 |
| 2021-12-09 | 2021-12-07 | 5.440 | 5,046,318 | +109,393 | 0.05% | 27,453,019 |
| 2021-12-08 | 2021-12-06 | 5.424 | 4,936,925 | +194,617 | 0.05% | 26,780,275 |
| 2021-12-07 | 2021-12-03 | 5.424 | 4,742,308 | +71,233 | 0.05% | 25,724,578 |
| 2021-12-03 | 2021-12-01 | 5.346 | 4,671,075 | +3,816 | 0.05% | 24,970,956 |
| 2021-12-02 | 2021-11-30 | 5.267 | 4,667,259 | +142,465 | 0.05% | 24,583,636 |
| 2021-12-01 | 2021-11-29 | 5.330 | 4,524,794 | +127,201 | 0.05% | 24,117,812 |
| 2021-11-23 | 2021-11-19 | 5.440 | 4,397,593 | -7,632 | 0.05% | 23,923,821 |
| 2021-11-11 | 2021-11-09 | 5.346 | 4,405,225 | +1,272 | 0.05% | 23,549,756 |
| 2021-11-08 | 2021-11-04 | 5.393 | 4,403,953 | +3,180 | 0.05% | 23,750,688 |
| 2021-11-05 | 2021-11-03 | 5.393 | 4,400,773 | -62,329 | 0.05% | 23,733,538 |
| 2021-11-03 | 2021-11-01 | 5.440 | 4,463,102 | -63,600 | 0.05% | 24,280,203 |
| 2021-11-01 | 2021-10-28 | 5.440 | 4,526,702 | +28,620 | 0.05% | 24,626,200 |
| 2021-10-29 | 2021-10-27 | 5.472 | 4,498,082 | +40,705 | 0.05% | 24,611,950 |
| 2021-10-28 | 2021-10-26 | 5.535 | 4,457,377 | +12,720 | 0.05% | 24,669,562 |
| 2021-10-26 | 2021-10-22 | 5.566 | 4,444,657 | -30,529 | 0.05% | 24,738,930 |
| 2021-10-25 | 2021-10-21 | 5.566 | 4,475,186 | -40,068 | 0.05% | 24,908,855 |
| 2021-10-22 | 2021-10-20 | 5.503 | 4,515,254 | -72,505 | 0.05% | 24,847,897 |
| 2021-10-21 | 2021-10-19 | 5.519 | 4,587,759 | -50,880 | 0.05% | 25,319,033 |
| 2021-10-19 | 2021-10-15 | 5.456 | 4,638,639 | +19,716 | 0.05% | 25,308,095 |
| 2021-10-12 | 2021-10-08 | 5.503 | 4,618,923 | +5,088 | 0.05% | 25,418,398 |
| 2021-10-08 | 2021-10-06 | 5.472 | 4,613,835 | -27,984 | 0.05% | 25,245,310 |
| 2021-10-07 | 2021-10-05 | 5.440 | 4,641,819 | -167,269 | 0.05% | 25,252,461 |
| 2021-10-06 | 2021-10-04 | 5.440 | 4,809,088 | +46,428 | 0.05% | 26,162,439 |
| 2021-10-05 | 2021-09-30 | 5.535 | 4,762,660 | -69,324 | 0.05% | 26,359,165 |
| 2021-10-04 | 2021-09-29 | 5.472 | 4,831,984 | -16,537 | 0.05% | 26,438,946 |
| 2021-09-27 | 2021-09-23 | 5.362 | 4,848,521 | +15,265 | 0.05% | 25,995,793 |
| 2021-09-24 | 2021-09-21 | 5.236 | 4,833,256 | +76,956 | 0.05% | 25,305,996 |
| 2021-09-23 | 2021-09-20 | 5.283 | 4,756,300 | +3,180 | 0.05% | 25,127,421 |
| 2021-09-21 | 2021-09-17 | 5.566 | 4,753,120 | -17,808 | 0.05% | 26,455,833 |
| 2021-09-20 | 2021-09-16 | 5.582 | 4,770,928 | +11,448 | 0.05% | 26,629,966 |
| 2021-09-17 | 2021-09-15 | 5.676 | 4,759,480 | -12,720 | 0.05% | 27,015,071 |
| 2021-09-15 | 2021-09-13 | 5.833 | 4,772,200 | -47,064 | 0.05% | 27,837,610 |
| 2021-09-14 | 2021-09-10 | 5.818 | 4,819,264 | -10,176 | 0.05% | 28,036,374 |
| 2021-09-13 | 2021-09-09 | 5.723 | 4,829,440 | +3,816 | 0.05% | 27,639,970 |
| 2021-09-09 | 2021-09-07 | 5.770 | 4,825,624 | +77,592 | 0.05% | 27,845,752 |
| 2021-09-08 | 2021-09-06 | 5.755 | 4,748,032 | +138,649 | 0.05% | 27,323,361 |
| 2021-09-07 | 2021-09-03 | 5.708 | 4,609,383 | +256,946 | 0.05% | 26,308,060 |
| 2021-09-06 | 2021-09-02 | 5.660 | 4,352,437 | +38,161 | 0.05% | 24,636,238 |
| 2021-09-03 | 2021-09-01 | 5.692 | 4,314,276 | +8,904 | 0.05% | 24,555,902 |
| 2021-09-01 | 2021-08-30 | 5.566 | 4,305,372 | +32,436 | 0.05% | 23,963,671 |
| 2021-08-30 | 2021-08-26 | 5.535 | 4,272,936 | +22,260 | 0.05% | 23,648,764 |
| 2021-08-26 | 2021-08-24 | 5.582 | 4,250,676 | -13,356 | 0.04% | 23,726,067 |
| 2021-08-23 | 2021-08-19 | 5.566 | 4,264,032 | +12,720 | 0.05% | 23,733,573 |
| 2021-08-18 | 2021-08-16 | 5.660 | 4,251,312 | -94,129 | 0.04% | 24,063,837 |
| 2021-08-16 | 2021-08-12 | 5.645 | 4,345,441 | +19,081 | 0.05% | 24,528,315 |
| 2021-08-13 | 2021-08-11 | 5.676 | 4,326,360 | +94,128 | 0.05% | 24,556,658 |
| 2021-08-11 | 2021-08-09 | 5.582 | 4,232,232 | -28,620 | 0.04% | 23,623,118 |
| 2021-08-05 | 2021-08-03 | 5.582 | 4,260,852 | +8,904 | 0.05% | 23,782,867 |
| 2021-08-02 | 2021-07-29 | 5.566 | 4,251,948 | -3,180 | 0.04% | 23,666,313 |
| 2021-07-30 | 2021-07-28 | 5.550 | 4,255,128 | +44,520 | 0.04% | 23,617,109 |
| 2021-07-29 | 2021-07-27 | 5.456 | 4,210,608 | -197,797 | 0.04% | 22,972,787 |
| 2021-07-28 | 2021-07-26 | 5.566 | 4,408,405 | -115,753 | 0.05% | 24,537,152 |
| 2021-07-02 | 2021-06-29 | 5.770 | 4,524,158 | -299,558 | 0.05% | 26,106,174 |
| 2021-06-28 | 2021-06-24 | 6.808 | 4,823,716 | +367,281 | 0.05% | 32,837,895 |
| 2021-06-24 | 2021-06-22 | 6.825 | 4,456,435 | +111,640 | 0.05% | 30,413,440 |
| 2021-06-23 | 2021-06-21 | 6.842 | 4,344,795 | -64,634 | 0.05% | 29,725,484 |
| 2021-06-17 | 2021-06-15 | 6.944 | 4,409,429 | +9,402 | 0.05% | 30,617,950 |
| 2021-06-16 | 2021-06-11 | 7.080 | 4,400,027 | -12,927 | 0.05% | 31,151,737 |
| 2021-06-10 | 2021-06-08 | 7.097 | 4,412,954 | -3,526 | 0.05% | 31,318,363 |
| 2021-06-09 | 2021-06-07 | 7.097 | 4,416,480 | -23,503 | 0.05% | 31,343,386 |
| 2021-06-08 | 2021-06-04 | 7.131 | 4,439,983 | -176,274 | 0.05% | 31,661,313 |
| 2021-06-07 | 2021-06-03 | 7.148 | 4,616,257 | -35,254 | 0.05% | 32,996,879 |
| 2021-06-04 | 2021-06-02 | 7.165 | 4,651,511 | +15,277 | 0.05% | 33,328,037 |
| 2021-06-01 | 2021-05-28 | 7.216 | 4,636,234 | -2,938 | 0.05% | 33,455,290 |
| 2021-05-20 | 2021-05-17 | 7.131 | 4,639,172 | -1,175 | 0.05% | 33,081,721 |
| 2021-05-11 | 2021-05-07 | 7.012 | 4,640,347 | +56,995 | 0.05% | 32,537,282 |
| 2021-05-07 | 2021-05-05 | 6.910 | 4,583,352 | +11,751 | 0.05% | 31,669,619 |
| 2021-05-05 | 2021-05-03 | 6.859 | 4,571,601 | -19,390 | 0.05% | 31,355,011 |
| 2021-05-03 | 2021-04-29 | 7.148 | 4,590,991 | -143,957 | 0.05% | 32,816,278 |
| 2021-04-30 | 2021-04-28 | 6.995 | 4,734,948 | -263,235 | 0.05% | 33,120,023 |
| 2021-04-29 | 2021-04-27 | 7.029 | 4,998,183 | -230,331 | 0.06% | 35,131,427 |
| 2021-04-28 | 2021-04-26 | 7.080 | 5,228,514 | +1,763 | 0.06% | 37,017,339 |
| 2021-04-27 | 2021-04-23 | 7.233 | 5,226,751 | -38,193 | 0.06% | 37,805,443 |
| 2021-04-26 | 2021-04-22 | 7.114 | 5,264,944 | -32,904 | 0.06% | 37,454,468 |
| 2021-04-22 | 2021-04-20 | 7.301 | 5,297,848 | +8,813 | 0.06% | 38,680,348 |
| 2021-04-21 | 2021-04-19 | 7.199 | 5,289,035 | -86,961 | 0.06% | 38,075,920 |
| 2021-04-20 | 2021-04-16 | 7.148 | 5,375,996 | -17,040 | 0.06% | 38,427,472 |
| 2021-04-19 | 2021-04-15 | 7.046 | 5,393,036 | -5,876 | 0.06% | 37,998,570 |
| 2021-04-09 | 2021-04-07 | 6.757 | 5,398,912 | +8,226 | 0.06% | 36,477,944 |
| 2021-04-01 | 2021-03-30 | 6.808 | 5,390,686 | +5,288 | 0.06% | 36,697,596 |
| 2021-03-31 | 2021-03-29 | 6.808 | 5,385,398 | +5,876 | 0.06% | 36,661,598 |
| 2021-03-30 | 2021-03-26 | 6.637 | 5,379,522 | +272,049 | 0.06% | 35,706,056 |
| 2021-03-29 | 2021-03-25 | 6.518 | 5,107,473 | -24,678 | 0.06% | 33,291,890 |
| 2021-03-26 | 2021-03-24 | 6.535 | 5,132,151 | -816,148 | 0.06% | 33,540,091 |
| 2021-03-24 | 2021-03-22 | 6.671 | 5,948,299 | -8,813 | 0.07% | 39,683,727 |
| 2021-03-23 | 2021-03-19 | 6.518 | 5,957,112 | +9,401 | 0.07% | 38,830,066 |
| 2021-03-18 | 2021-03-16 | 6.620 | 5,947,711 | +33,492 | 0.07% | 39,376,132 |
| 2021-03-16 | 2021-03-12 | 6.484 | 5,914,219 | -2,938 | 0.07% | 38,349,170 |
| 2021-03-15 | 2021-03-11 | 6.569 | 5,917,157 | +291,439 | 0.07% | 38,871,741 |
| 2021-03-12 | 2021-03-10 | 6.399 | 5,625,718 | -587 | 0.06% | 35,999,743 |
| 2021-03-11 | 2021-03-09 | 6.365 | 5,626,305 | -21,153 | 0.06% | 35,811,991 |
| 2021-03-10 | 2021-03-08 | 6.399 | 5,647,458 | +218,579 | 0.06% | 36,138,860 |
| 2021-03-09 | 2021-03-05 | 6.450 | 5,428,879 | +293,790 | 0.06% | 35,017,325 |
| 2021-03-08 | 2021-03-04 | 6.348 | 5,135,089 | +9,401 | 0.06% | 32,597,958 |
| 2021-03-05 | 2021-03-03 | 6.450 | 5,125,688 | +22,328 | 0.06% | 33,061,684 |
| 2021-03-04 | 2021-03-02 | 6.246 | 5,103,360 | +100,476 | 0.06% | 31,875,416 |
| 2021-03-02 | 2021-02-26 | 6.229 | 5,002,884 | -5,875 | 0.06% | 31,162,702 |
| 2021-03-01 | 2021-02-25 | 6.467 | 5,008,759 | -5,876 | 0.06% | 32,392,713 |
| 2021-02-26 | 2021-02-24 | 6.263 | 5,014,635 | -470,064 | 0.06% | 31,406,587 |
| 2021-02-25 | 2021-02-23 | 6.365 | 5,484,699 | +558,201 | 0.06% | 34,910,655 |
| 2021-02-24 | 2021-02-22 | 6.246 | 4,926,498 | -4,113 | 0.06% | 30,770,742 |
| 2021-02-23 | 2021-02-19 | 6.229 | 4,930,611 | +28,791 | 0.06% | 30,712,518 |
| 2021-02-22 | 2021-02-18 | 6.246 | 4,901,820 | -1,175 | 0.06% | 30,616,604 |
| 2021-02-19 | 2021-02-17 | 6.416 | 4,902,995 | -5,288 | 0.06% | 31,458,383 |
| 2021-02-18 | 2021-02-16 | 6.331 | 4,908,283 | -6,464 | 0.06% | 31,074,641 |
| 2021-02-10 | 2021-02-08 | 6.076 | 4,914,747 | -17,627 | 0.06% | 29,860,906 |
| 2021-02-09 | 2021-02-05 | 6.127 | 4,932,374 | +22,915 | 0.06% | 30,219,835 |
| 2021-02-04 | 2021-02-02 | 5.957 | 4,909,459 | -52,882 | 0.06% | 29,243,899 |
| 2021-02-03 | 2021-02-01 | 5.974 | 4,962,341 | +1,175 | 0.06% | 29,643,352 |
| 2021-02-02 | 2021-01-29 | 5.855 | 4,961,166 | +74,035 | 0.06% | 29,045,295 |
| 2021-02-01 | 2021-01-28 | 6.059 | 4,887,131 | -28,203 | 0.06% | 29,609,943 |
| 2021-01-29 | 2021-01-27 | 6.127 | 4,915,334 | +9,988 | 0.06% | 30,115,434 |
| 2021-01-28 | 2021-01-26 | 6.127 | 4,905,346 | -17,039 | 0.06% | 30,054,239 |
| 2021-01-27 | 2021-01-25 | 6.229 | 4,922,385 | +5,875 | 0.06% | 30,661,278 |
| 2021-01-26 | 2021-01-22 | 5.923 | 4,916,510 | -584,641 | 0.06% | 29,118,551 |
| 2021-01-25 | 2021-01-21 | 6.161 | 5,501,151 | +546,449 | 0.06% | 33,891,885 |
| 2021-01-22 | 2021-01-20 | 6.127 | 4,954,702 | +61,108 | 0.06% | 30,356,635 |
| 2021-01-21 | 2021-01-19 | 6.178 | 4,893,594 | +11,752 | 0.06% | 30,232,089 |
| 2021-01-20 | 2021-01-18 | 5.991 | 4,881,842 | -23,504 | 0.06% | 29,245,562 |
| 2021-01-19 | 2021-01-15 | 5.957 | 4,905,346 | -152,770 | 0.06% | 29,219,399 |
| 2021-01-18 | 2021-01-14 | 5.820 | 5,058,116 | -11,752 | 0.06% | 29,440,724 |
| 2021-01-15 | 2021-01-13 | 5.803 | 5,069,868 | +1,175 | 0.06% | 29,422,842 |
| 2021-01-14 | 2021-01-12 | 5.838 | 5,068,693 | +2,351 | 0.06% | 29,588,551 |
| 2021-01-13 | 2021-01-11 | 5.769 | 5,066,342 | -108,702 | 0.06% | 29,229,931 |
| 2021-01-07 | 2021-01-05 | 5.565 | 5,175,044 | +261,472 | 0.06% | 28,800,193 |
| 2021-01-06 | 2021-01-04 | 5.565 | 4,913,572 | +47,007 | 0.06% | 27,345,047 |
| 2021-01-05 | 2020-12-31 | 5.599 | 4,866,565 | +109,289 | 0.06% | 27,249,091 |
| 2021-01-04 | 2020-12-29 | 5.565 | 4,757,276 | +10,577 | 0.05% | 26,475,227 |
| 2020-12-30 | 2020-12-28 | 5.582 | 4,746,699 | -88,137 | 0.05% | 26,497,148 |
| 2020-12-29 | 2020-12-24 | 5.480 | 4,834,836 | +58,758 | 0.06% | 26,495,445 |
| 2020-12-23 | 2020-12-21 | 5.514 | 4,776,078 | -588 | 0.05% | 26,336,012 |
| 2020-12-22 | 2020-12-18 | 5.565 | 4,776,666 | +47,007 | 0.05% | 26,583,136 |
| 2020-12-21 | 2020-12-17 | 5.582 | 4,729,659 | +5,875 | 0.05% | 26,402,027 |
| 2020-12-17 | 2020-12-15 | 5.548 | 4,723,784 | +34,668 | 0.05% | 26,208,443 |
| 2020-12-16 | 2020-12-14 | 5.582 | 4,689,116 | +17,627 | 0.05% | 26,175,706 |
| 2020-12-14 | 2020-12-10 | 5.565 | 4,671,489 | +11,752 | 0.05% | 25,997,805 |
| 2020-12-10 | 2020-12-08 | 5.599 | 4,659,737 | -89,900 | 0.05% | 26,091,010 |
| 2020-12-09 | 2020-12-07 | 5.735 | 4,749,637 | -5,876 | 0.05% | 27,241,054 |
| 2020-12-08 | 2020-12-04 | 5.855 | 4,755,513 | -20,565 | 0.05% | 27,841,293 |
| 2020-12-07 | 2020-12-03 | 5.803 | 4,776,078 | +2,938 | 0.05% | 27,717,840 |
| 2020-12-02 | 2020-11-30 | 5.701 | 4,773,140 | +587 | 0.05% | 27,213,385 |
| 2020-12-01 | 2020-11-27 | 5.872 | 4,772,553 | +58,758 | 0.05% | 28,022,279 |
| 2020-11-30 | 2020-11-26 | 5.752 | 4,713,795 | -4,700 | 0.05% | 27,115,710 |
| 2020-11-27 | 2020-11-25 | 5.667 | 4,718,495 | +150,420 | 0.05% | 26,741,227 |
| 2020-11-26 | 2020-11-24 | 5.565 | 4,568,075 | +56,408 | 0.05% | 25,422,284 |
| 2020-11-24 | 2020-11-20 | 5.582 | 4,511,667 | +1,175 | 0.05% | 25,185,146 |
| 2020-11-20 | 2020-11-18 | 5.769 | 4,510,492 | -8,814 | 0.05% | 26,022,991 |
| 2020-11-19 | 2020-11-17 | 5.718 | 4,519,306 | -4,113 | 0.05% | 25,843,101 |
| 2020-11-18 | 2020-11-16 | 5.650 | 4,523,419 | -588 | 0.05% | 25,558,684 |
| 2020-11-17 | 2020-11-13 | 5.667 | 4,524,007 | +28,792 | 0.05% | 25,639,001 |
| 2020-11-13 | 2020-11-11 | 5.940 | 4,495,215 | +29,379 | 0.05% | 26,699,891 |
| 2020-11-11 | 2020-11-09 | 5.667 | 4,465,836 | +11,751 | 0.05% | 25,309,327 |
| 2020-11-10 | 2020-11-06 | 5.667 | 4,454,085 | +588 | 0.05% | 25,242,730 |
| 2020-11-09 | 2020-11-05 | 5.667 | 4,453,497 | +14,689 | 0.05% | 25,239,398 |
| 2020-11-06 | 2020-11-04 | 5.531 | 4,438,808 | -14,689 | 0.05% | 24,551,799 |
| 2020-11-05 | 2020-11-03 | 5.633 | 4,453,497 | +3,525 | 0.05% | 25,087,810 |
| 2020-11-04 | 2020-11-02 | 5.565 | 4,449,972 | -9,989 | 0.05% | 24,765,017 |
| 2020-11-03 | 2020-10-30 | 5.361 | 4,459,961 | -23,503 | 0.05% | 23,909,759 |
| 2020-11-02 | 2020-10-29 | 5.514 | 4,483,464 | +15,865 | 0.05% | 24,722,495 |
| 2020-10-28 | 2020-10-23 | 5.855 | 4,467,599 | -11,164 | 0.05% | 26,155,692 |
| 2020-10-27 | 2020-10-22 | 5.718 | 4,478,763 | -63,459 | 0.05% | 25,611,260 |
| 2020-10-23 | 2020-10-21 | 5.667 | 4,542,222 | -82,261 | 0.05% | 25,742,231 |
| 2020-10-22 | 2020-10-20 | 5.667 | 4,624,483 | -102,826 | 0.05% | 26,208,430 |
| 2020-10-21 | 2020-10-19 | 5.701 | 4,727,309 | -132,793 | 0.05% | 26,952,086 |
| 2020-10-20 | 2020-10-16 | 5.599 | 4,860,102 | -27,029 | 0.06% | 27,212,903 |
| 2020-10-19 | 2020-10-15 | 5.344 | 4,887,131 | -92,250 | 0.06% | 26,116,635 |
| 2020-10-16 | 2020-10-14 | 5.293 | 4,979,381 | -112,227 | 0.06% | 26,355,383 |
| 2020-10-15 | 2020-10-12 | 5.293 | 5,091,608 | -73,448 | 0.06% | 26,949,390 |
| 2020-10-14 | 2020-10-09 | 5.055 | 5,165,056 | -352,547 | 0.06% | 26,107,487 |
| 2020-10-12 | 2020-10-08 | 5.055 | 5,517,603 | +124,567 | 0.06% | 27,889,485 |
| 2020-10-09 | 2020-10-07 | 5.038 | 5,393,036 | +715,671 | 0.06% | 27,168,060 |
| 2020-10-08 | 2020-10-06 | 5.089 | 4,677,365 | +58,758 | 0.05% | 23,801,594 |
| 2020-10-07 | 2020-10-05 | 5.089 | 4,618,607 | -7,051 | 0.05% | 23,502,594 |
| 2020-10-06 | 2020-09-30 | 5.089 | 4,625,658 | -70,509 | 0.05% | 23,538,474 |
| 2020-10-05 | 2020-09-29 | 5.055 | 4,696,167 | +52,882 | 0.05% | 23,737,423 |
| 2020-09-30 | 2020-09-28 | 5.123 | 4,643,285 | -62,284 | 0.05% | 23,786,220 |
| 2020-09-29 | 2020-09-25 | 5.072 | 4,705,569 | -1,175 | 0.05% | 23,865,031 |
| 2020-09-23 | 2020-09-21 | 5.327 | 4,706,744 | -20,565 | 0.05% | 25,072,550 |
| 2020-09-22 | 2020-09-18 | 5.395 | 4,727,309 | -41,718 | 0.05% | 25,503,915 |
| 2020-09-21 | 2020-09-17 | 5.361 | 4,769,027 | -5,876 | 0.05% | 25,566,656 |
| 2020-09-18 | 2020-09-16 | 5.361 | 4,774,903 | +2,938 | 0.05% | 25,598,157 |
| 2020-09-17 | 2020-09-15 | 5.395 | 4,771,965 | -1,763 | 0.05% | 25,744,834 |
| 2020-09-15 | 2020-09-11 | 5.412 | 4,773,728 | +17,628 | 0.05% | 25,835,590 |
| 2020-09-11 | 2020-09-09 | 5.480 | 4,756,100 | -52,883 | 0.05% | 26,063,962 |
| 2020-09-10 | 2020-09-08 | 5.480 | 4,808,983 | -55,232 | 0.05% | 26,353,767 |
| 2020-09-09 | 2020-09-07 | 5.429 | 4,864,215 | -42,306 | 0.06% | 26,408,093 |
| 2020-09-08 | 2020-09-04 | 5.429 | 4,906,521 | -11,751 | 0.06% | 26,637,774 |
| 2020-09-07 | 2020-09-03 | 5.446 | 4,918,272 | -19,390 | 0.06% | 26,785,275 |
| 2020-09-04 | 2020-09-02 | 5.429 | 4,937,662 | +5,875 | 0.06% | 26,806,841 |
| 2020-09-03 | 2020-09-01 | 5.480 | 4,931,787 | +588 | 0.06% | 27,026,747 |
| 2020-09-02 | 2020-08-31 | 5.514 | 4,931,199 | +588 | 0.06% | 27,191,373 |
| 2020-09-01 | 2020-08-28 | 5.667 | 4,930,611 | -467,126 | 0.06% | 27,943,356 |
| 2020-08-31 | 2020-08-27 | 5.701 | 5,397,737 | +235,032 | 0.06% | 30,774,437 |
| 2020-08-28 | 2020-08-26 | 5.752 | 5,162,705 | -117,516 | 0.06% | 29,698,027 |
| 2020-08-25 | 2020-08-21 | 5.786 | 5,280,221 | -148,070 | 0.06% | 30,553,756 |
| 2020-08-24 | 2020-08-20 | 5.752 | 5,428,291 | +411,305 | 0.06% | 31,225,788 |
| 2020-08-20 | 2020-08-18 | 5.889 | 5,016,986 | -1,175 | 0.06% | 29,542,863 |
| 2020-08-19 | 2020-08-17 | 5.906 | 5,018,161 | +61,696 | 0.06% | 29,635,186 |
| 2020-08-18 | 2020-08-14 | 5.838 | 4,956,465 | -173,923 | 0.06% | 28,933,419 |
| 2020-08-17 | 2020-08-13 | 5.838 | 5,130,388 | +18,802 | 0.06% | 29,948,696 |
| 2020-08-14 | 2020-08-12 | 5.855 | 5,111,586 | -61,108 | 0.06% | 29,925,933 |
| 2020-08-13 | 2020-08-11 | 5.820 | 5,172,694 | -17,627 | 0.06% | 30,107,624 |
| 2020-08-12 | 2020-08-10 | 5.803 | 5,190,321 | -4,114 | 0.06% | 30,121,888 |
| 2020-08-11 | 2020-08-07 | 5.769 | 5,194,435 | +64,634 | 0.06% | 29,968,955 |
| 2020-08-10 | 2020-08-06 | 5.820 | 5,129,801 | -1,175 | 0.06% | 29,857,966 |
| 2020-08-07 | 2020-08-05 | 5.786 | 5,130,976 | -117,516 | 0.06% | 29,690,157 |
| 2020-08-06 | 2020-08-04 | 5.838 | 5,248,492 | +122,217 | 0.06% | 30,638,130 |
| 2020-08-05 | 2020-08-03 | 5.786 | 5,126,275 | -166,285 | 0.06% | 29,662,955 |
| 2020-08-04 | 2020-07-31 | 5.752 | 5,292,560 | +126,917 | 0.06% | 30,445,007 |
| 2020-07-31 | 2020-07-29 | 5.803 | 5,165,643 | -194,489 | 0.06% | 29,978,670 |
| 2020-07-30 | 2020-07-28 | 5.752 | 5,360,132 | +193,901 | 0.06% | 30,833,710 |
| 2020-07-29 | 2020-07-27 | 5.769 | 5,166,231 | -5,875 | 0.06% | 29,806,234 |
| 2020-07-28 | 2020-07-24 | 5.769 | 5,172,106 | -55,233 | 0.06% | 29,840,130 |
| 2020-07-27 | 2020-07-23 | 5.889 | 5,227,339 | -588 | 0.06% | 30,781,541 |
| 2020-07-24 | 2020-07-22 | 5.923 | 5,227,927 | -7,050 | 0.06% | 30,962,951 |
| 2020-07-23 | 2020-07-21 | 5.974 | 5,234,977 | +61,695 | 0.06% | 31,271,988 |
| 2020-07-22 | 2020-07-20 | 6.110 | 5,173,282 | -51,119 | 0.06% | 31,607,795 |
| 2020-07-21 | 2020-07-17 | 6.059 | 5,224,401 | -4,701 | 0.06% | 31,653,380 |
| 2020-07-20 | 2020-07-16 | 6.042 | 5,229,102 | +42,306 | 0.06% | 31,592,868 |
| 2020-07-17 | 2020-07-15 | 6.042 | 5,186,796 | -1,175 | 0.06% | 31,337,267 |
| 2020-07-15 | 2020-07-13 | 6.229 | 5,187,971 | +464,187 | 0.06% | 32,315,599 |
| 2020-07-14 | 2020-07-10 | 6.212 | 4,723,784 | -49,944 | 0.05% | 29,343,809 |
| 2020-07-13 | 2020-07-09 | 6.365 | 4,773,728 | -59,345 | 0.05% | 30,385,254 |
| 2020-07-10 | 2020-07-08 | 6.450 | 4,833,073 | +235,031 | 0.06% | 31,174,260 |
| 2020-07-09 | 2020-07-07 | 6.433 | 4,598,042 | -645,162 | 0.05% | 29,580,011 |
| 2020-07-08 | 2020-07-06 | 6.688 | 5,243,204 | +820,261 | 0.06% | 35,068,961 |
| 2020-07-07 | 2020-07-03 | 6.093 | 4,422,943 | +1,763 | 0.05% | 26,948,088 |
| 2020-07-06 | 2020-07-02 | 6.025 | 4,421,180 | -373,113 | 0.05% | 26,636,371 |
| 2020-07-03 | 2020-06-30 | 5.752 | 4,794,293 | +199,777 | 0.05% | 27,578,768 |
| 2020-07-02 | 2020-06-29 | 5.786 | 4,594,516 | -2,350 | 0.05% | 26,585,956 |
| 2020-06-24 | 2020-06-22 | 5.838 | 4,596,866 | -35,255 | 0.05% | 26,834,256 |
| 2020-06-23 | 2020-06-19 | 5.889 | 4,632,121 | -5,876 | 0.05% | 27,276,559 |
| 2020-06-19 | 2020-06-17 | 5.906 | 4,637,997 | -2,938 | 0.05% | 27,390,094 |
| 2020-06-18 | 2020-06-16 | 5.820 | 4,640,935 | -119,278 | 0.05% | 27,012,525 |
| 2020-06-17 | 2020-06-15 | 5.735 | 4,760,213 | +29,378 | 0.05% | 27,301,712 |
| 2020-06-16 | 2020-06-12 | 5.786 | 4,730,835 | +282,626 | 0.05% | 27,374,759 |
| 2020-06-15 | 2020-06-11 | 5.889 | 4,448,209 | +11,752 | 0.05% | 26,193,581 |
| 2020-06-12 | 2020-06-10 | 6.008 | 4,436,457 | -1,763 | 0.05% | 26,652,906 |
| 2020-06-11 | 2020-06-09 | 5.974 | 4,438,220 | -6,463 | 0.05% | 26,512,430 |
| 2020-06-10 | 2020-06-08 | 5.974 | 4,444,683 | -17,628 | 0.05% | 26,551,038 |
| 2020-06-09 | 2020-06-05 | 5.991 | 4,462,311 | +23,503 | 0.05% | 26,732,285 |
| 2020-06-08 | 2020-06-04 | 5.923 | 4,438,808 | -52,882 | 0.05% | 26,289,311 |
| 2020-06-05 | 2020-06-03 | 5.923 | 4,491,690 | -79,323 | 0.05% | 26,602,510 |
| 2020-06-04 | 2020-06-02 | 5.872 | 4,571,013 | -15,277 | 0.05% | 26,838,927 |
| 2020-06-03 | 2020-06-01 | 5.855 | 4,586,290 | -22,328 | 0.05% | 26,850,572 |
| 2020-06-01 | 2020-05-28 | 5.735 | 4,608,618 | +104,118 | 0.05% | 26,432,254 |
| 2020-05-29 | 2020-05-27 | 5.718 | 4,504,500 | -22,328 | 0.05% | 25,758,434 |
| 2020-05-28 | 2020-05-26 | 5.735 | 4,526,828 | +27,029 | 0.05% | 25,963,156 |
| 2020-05-27 | 2020-05-25 | 5.701 | 4,499,799 | -105,764 | 0.05% | 25,654,970 |
| 2020-05-26 | 2020-05-22 | 5.667 | 4,605,563 | +178,036 | 0.05% | 26,101,205 |
| 2020-05-25 | 2020-05-21 | 6.775 | 4,427,527 | +14,690 | 0.05% | 29,996,922 |
| 2020-05-22 | 2020-05-20 | 6.793 | 4,412,837 | +305,923 | 0.05% | 29,978,199 |
| 2020-05-21 | 2020-05-19 | 6.830 | 4,106,914 | -5,461 | 0.05% | 28,050,344 |
| 2020-05-20 | 2020-05-18 | 6.738 | 4,112,375 | +30,036 | 0.05% | 27,711,133 |
| 2020-05-19 | 2020-05-15 | 6.720 | 4,082,339 | +30,036 | 0.05% | 27,433,984 |
| 2020-05-18 | 2020-05-14 | 6.720 | 4,052,303 | +54,066 | 0.05% | 27,232,137 |
| 2020-05-15 | 2020-05-13 | 6.812 | 3,998,237 | +47,512 | 0.05% | 27,234,865 |
| 2020-05-13 | 2020-05-11 | 6.940 | 3,950,725 | +35,498 | 0.05% | 27,417,620 |
| 2020-05-12 | 2020-05-08 | 6.922 | 3,915,227 | -4,915 | 0.05% | 27,099,576 |
| 2020-05-11 | 2020-05-07 | 6.775 | 3,920,142 | -75,364 | 0.05% | 26,559,340 |
| 2020-05-08 | 2020-05-06 | 6.775 | 3,995,506 | +8,738 | 0.05% | 27,069,938 |
| 2020-05-07 | 2020-05-05 | 6.647 | 3,986,768 | +15,291 | 0.05% | 26,499,723 |
| 2020-05-06 | 2020-05-04 | 6.629 | 3,971,477 | +75,364 | 0.05% | 26,325,363 |
| 2020-05-05 | 2020-04-29 | 6.940 | 3,896,113 | +43,690 | 0.05% | 27,038,619 |
| 2020-05-04 | 2020-04-28 | 6.885 | 3,852,423 | -2,731 | 0.05% | 26,523,789 |
| 2020-04-29 | 2020-04-27 | 6.812 | 3,855,154 | -10,922 | 0.05% | 26,260,224 |
| 2020-04-28 | 2020-04-24 | 6.555 | 3,866,076 | -2,731 | 0.05% | 25,343,533 |
| 2020-04-21 | 2020-04-17 | 6.793 | 3,868,807 | -2,184 | 0.05% | 26,282,382 |
| 2020-04-20 | 2020-04-16 | 6.738 | 3,870,991 | -4,369 | 0.05% | 26,084,573 |
| 2020-04-16 | 2020-04-14 | 6.922 | 3,875,360 | -547 | 0.05% | 26,823,633 |
| 2020-04-15 | 2020-04-09 | 6.903 | 3,875,907 | -4,368 | 0.05% | 26,756,447 |
| 2020-04-14 | 2020-04-08 | 6.867 | 3,880,275 | +1,092 | 0.05% | 26,644,497 |
| 2020-04-09 | 2020-04-07 | 6.995 | 3,879,183 | -1,092 | 0.05% | 27,134,222 |
| 2020-04-08 | 2020-04-06 | 6.885 | 3,880,275 | -1,639 | 0.05% | 26,715,549 |
| 2020-04-07 | 2020-04-03 | 6.775 | 3,881,914 | +38,228 | 0.05% | 26,300,341 |
| 2020-04-06 | 2020-04-02 | 6.830 | 3,843,686 | +40,413 | 0.05% | 26,252,489 |
| 2020-04-03 | 2020-04-01 | 6.775 | 3,803,273 | +3,277 | 0.05% | 25,767,541 |
| 2020-04-02 | 2020-03-31 | 7.013 | 3,799,996 | +13,653 | 0.05% | 26,649,905 |
| 2020-03-31 | 2020-03-27 | 6.940 | 3,786,343 | -2,731 | 0.05% | 26,276,826 |
| 2020-03-27 | 2020-03-25 | 6.885 | 3,789,074 | +14,199 | 0.05% | 26,087,633 |
| 2020-03-26 | 2020-03-24 | 6.793 | 3,774,875 | -7,099 | 0.05% | 25,644,264 |
| 2020-03-24 | 2020-03-20 | 6.757 | 3,781,974 | -54,612 | 0.05% | 25,553,986 |
| 2020-03-23 | 2020-03-19 | 6.336 | 3,836,586 | +10,922 | 0.05% | 24,307,192 |
| 2020-03-20 | 2020-03-18 | 6.574 | 3,825,664 | +15,292 | 0.05% | 25,148,670 |
| 2020-03-19 | 2020-03-17 | 6.775 | 3,810,372 | -12,015 | 0.05% | 25,815,637 |
| 2020-03-17 | 2020-03-13 | 7.031 | 3,822,387 | +32,767 | 0.05% | 26,876,928 |
| 2020-03-16 | 2020-03-12 | 7.031 | 3,789,620 | -225,547 | 0.05% | 26,646,528 |
| 2020-03-12 | 2020-03-10 | 7.306 | 4,015,167 | +7,646 | 0.05% | 29,335,281 |
| 2020-03-11 | 2020-03-09 | 7.178 | 4,007,521 | +11,469 | 0.05% | 28,765,745 |
| 2020-03-03 | 2020-02-28 | 7.416 | 3,996,052 | +1,092 | 0.05% | 29,634,657 |
| 2020-03-02 | 2020-02-27 | 7.581 | 3,994,960 | +1,092 | 0.05% | 30,284,927 |
| 2020-02-28 | 2020-02-26 | 7.471 | 3,993,868 | +6,553 | 0.05% | 29,837,856 |
| 2020-02-27 | 2020-02-25 | 7.526 | 3,987,315 | -13,106 | 0.05% | 30,007,935 |
| 2020-02-25 | 2020-02-21 | 7.672 | 4,000,421 | -276,336 | 0.05% | 30,692,585 |
| 2020-02-21 | 2020-02-19 | 7.709 | 4,276,757 | +11,469 | 0.05% | 32,969,353 |
| 2020-02-19 | 2020-02-17 | 7.782 | 4,265,288 | +11,468 | 0.05% | 33,193,346 |
| 2020-02-18 | 2020-02-14 | 7.746 | 4,253,820 | -2,184 | 0.05% | 32,948,316 |
| 2020-02-14 | 2020-02-12 | 7.782 | 4,256,004 | -2,185 | 0.05% | 33,121,096 |
| 2020-02-13 | 2020-02-11 | 7.727 | 4,258,189 | -1,092 | 0.05% | 32,904,185 |
| 2020-02-12 | 2020-02-10 | 7.691 | 4,259,281 | -1,092 | 0.05% | 32,756,639 |
| 2020-02-11 | 2020-02-07 | 7.691 | 4,260,373 | +16,383 | 0.05% | 32,765,037 |
| 2020-02-10 | 2020-02-06 | 7.819 | 4,243,990 | +337,501 | 0.05% | 33,183,025 |
| 2020-02-07 | 2020-02-05 | 7.617 | 3,906,489 | -1,092 | 0.05% | 29,757,311 |
| 2020-02-06 | 2020-02-04 | 7.562 | 3,907,581 | +36,043 | 0.05% | 29,550,973 |
| 2020-02-05 | 2020-02-03 | 7.453 | 3,871,538 | -1,092 | 0.05% | 28,853,047 |
| 2020-02-03 | 2020-01-30 | 7.544 | 3,872,630 | +58,981 | 0.05% | 29,215,745 |
| 2020-01-30 | 2020-01-24 | 8.020 | 3,813,649 | -123,969 | 0.05% | 30,586,415 |
| 2020-01-29 | 2020-01-22 | 8.240 | 3,937,618 | +11,469 | 0.05% | 32,445,901 |
| 2020-01-23 | 2020-01-21 | 8.148 | 3,926,149 | +6,553 | 0.05% | 31,991,937 |
| 2020-01-20 | 2020-01-16 | 8.350 | 3,919,596 | +16,384 | 0.05% | 32,728,032 |
| 2020-01-15 | 2020-01-13 | 8.423 | 3,903,212 | -1,093 | 0.05% | 32,877,116 |
| 2020-01-14 | 2020-01-10 | 8.423 | 3,904,305 | -1,092 | 0.05% | 32,886,323 |
| 2020-01-13 | 2020-01-09 | 8.350 | 3,905,397 | -2,730 | 0.05% | 32,609,473 |
| 2020-01-10 | 2020-01-08 | 8.240 | 3,908,127 | -4,369 | 0.05% | 32,202,896 |
| 2020-01-09 | 2020-01-07 | 8.515 | 3,912,496 | -1,093 | 0.05% | 33,313,526 |
| 2020-01-08 | 2020-01-06 | 8.515 | 3,913,589 | -2,184 | 0.05% | 33,322,833 |
| 2020-01-07 | 2020-01-03 | 8.606 | 3,915,773 | -546 | 0.05% | 33,699,939 |
| 2020-01-06 | 2020-01-02 | 8.661 | 3,916,319 | -2,185 | 0.05% | 33,919,774 |
| 2020-01-03 | 2019-12-31 | 8.551 | 3,918,504 | +3,823 | 0.05% | 33,508,186 |
| 2020-01-02 | 2019-12-27 | 8.698 | 3,914,681 | -2,184 | 0.05% | 34,048,951 |
| 2019-12-30 | 2019-12-24 | 8.588 | 3,916,865 | -1,093 | 0.05% | 33,637,615 |
| 2019-12-27 | 2019-12-20 | 8.625 | 3,917,958 | -1,092 | 0.05% | 33,790,485 |
| 2019-12-19 | 2019-12-17 | 8.625 | 3,919,050 | +160,559 | 0.05% | 33,799,903 |
| 2019-12-17 | 2019-12-13 | 8.423 | 3,758,491 | -55,704 | 0.05% | 31,658,118 |
| 2019-12-16 | 2019-12-12 | 8.148 | 3,814,195 | -1,092 | 0.05% | 31,079,688 |
| 2019-12-13 | 2019-12-11 | 8.075 | 3,815,287 | -547 | 0.05% | 30,809,138 |
| 2019-12-12 | 2019-12-10 | 7.929 | 3,815,834 | -1,092 | 0.05% | 30,254,579 |
| 2019-12-10 | 2019-12-06 | 7.947 | 3,816,926 | -546 | 0.05% | 30,333,129 |
| 2019-12-06 | 2019-12-04 | 7.855 | 3,817,472 | +8,192 | 0.05% | 29,987,958 |
| 2019-12-04 | 2019-12-02 | 7.874 | 3,809,280 | +13,107 | 0.05% | 29,993,359 |
| 2019-12-03 | 2019-11-29 | 7.837 | 3,796,173 | +6,553 | 0.05% | 29,751,133 |
| 2019-11-29 | 2019-11-27 | 8.130 | 3,789,620 | +14,199 | 0.05% | 30,810,049 |
| 2019-11-28 | 2019-11-26 | 8.093 | 3,775,421 | +12,561 | 0.05% | 30,556,345 |
| 2019-11-27 | 2019-11-25 | 8.130 | 3,762,860 | -1,639 | 0.05% | 30,592,487 |
| 2019-11-26 | 2019-11-22 | 8.112 | 3,764,499 | -546 | 0.05% | 30,536,880 |
| 2019-11-22 | 2019-11-20 | 8.148 | 3,765,045 | -34,405 | 0.05% | 30,679,193 |
| 2019-11-19 | 2019-11-15 | 8.350 | 3,799,450 | -10,922 | 0.05% | 31,724,832 |
| 2019-11-15 | 2019-11-13 | 8.350 | 3,810,372 | +2,184 | 0.05% | 31,816,029 |
| 2019-11-13 | 2019-11-11 | 8.460 | 3,808,188 | +1,638 | 0.05% | 32,216,185 |
| 2019-11-11 | 2019-11-07 | 8.734 | 3,806,550 | -6,553 | 0.05% | 33,247,858 |
| 2019-11-07 | 2019-11-05 | 8.625 | 3,813,103 | +2,731 | 0.05% | 32,886,162 |
| 2019-11-06 | 2019-11-04 | 8.515 | 3,810,372 | -4,369 | 0.05% | 32,443,977 |
| 2019-11-05 | 2019-11-01 | 8.386 | 3,814,741 | -9,830 | 0.05% | 31,992,213 |
| 2019-11-04 | 2019-10-31 | 8.332 | 3,824,571 | +28,398 | 0.05% | 31,864,556 |
| 2019-11-01 | 2019-10-30 | 8.295 | 3,796,173 | -38,229 | 0.05% | 31,488,933 |
| 2019-10-31 | 2019-10-29 | 8.423 | 3,834,402 | +5,462 | 0.05% | 32,297,523 |
| 2019-10-30 | 2019-10-28 | 8.478 | 3,828,940 | -2,731 | 0.05% | 32,461,853 |
| 2019-10-28 | 2019-10-24 | 8.405 | 3,831,671 | -1,092 | 0.05% | 32,204,358 |
| 2019-10-25 | 2019-10-23 | 8.313 | 3,832,763 | -56,796 | 0.05% | 31,862,626 |
| 2019-10-24 | 2019-10-22 | 8.350 | 3,889,559 | -1,093 | 0.05% | 32,477,228 |
| 2019-10-22 | 2019-10-18 | 8.039 | 3,890,652 | +48,059 | 0.05% | 31,275,240 |
| 2019-10-18 | 2019-10-16 | 7.965 | 3,842,593 | -41,505 | 0.05% | 30,607,467 |
| 2019-10-15 | 2019-10-11 | 7.855 | 3,884,098 | -1,093 | 0.05% | 30,511,336 |
| 2019-10-14 | 2019-10-10 | 7.709 | 3,885,191 | +8,192 | 0.05% | 29,950,786 |
| 2019-10-11 | 2019-10-09 | 7.709 | 3,876,999 | +3,277 | 0.05% | 29,887,634 |
| 2019-10-10 | 2019-10-08 | 7.691 | 3,873,722 | -1,092 | 0.05% | 29,791,440 |
| 2019-10-02 | 2019-09-27 | 7.691 | 3,874,814 | -1,093 | 0.05% | 29,799,838 |
| 2019-09-27 | 2019-09-25 | 7.654 | 3,875,907 | -10,922 | 0.05% | 29,666,300 |
| 2019-09-26 | 2019-09-24 | 7.691 | 3,886,829 | +2,731 | 0.05% | 29,892,241 |
| 2019-09-25 | 2019-09-23 | 7.691 | 3,884,098 | +546 | 0.05% | 29,871,238 |
| 2019-09-20 | 2019-09-18 | 7.782 | 3,883,552 | -1,639 | 0.05% | 30,222,599 |
| 2019-09-17 | 2019-09-13 | 8.057 | 3,885,191 | -1,092 | 0.05% | 31,302,484 |
| 2019-09-16 | 2019-09-12 | 8.020 | 3,886,283 | -546 | 0.05% | 31,168,958 |
| 2019-09-13 | 2019-09-11 | 7.984 | 3,886,829 | -2,730 | 0.05% | 31,030,993 |
| 2019-09-12 | 2019-09-10 | 7.801 | 3,889,559 | -547 | 0.05% | 30,340,568 |
| 2019-09-11 | 2019-09-09 | 7.691 | 3,890,106 | -120,145 | 0.05% | 29,917,443 |
| 2019-09-10 | 2019-09-06 | 7.709 | 4,010,251 | +10,922 | 0.05% | 30,914,868 |
| 2019-09-09 | 2019-09-05 | 7.709 | 3,999,329 | -3,823 | 0.05% | 30,830,671 |
| 2019-09-06 | 2019-09-04 | 7.672 | 4,003,152 | -1,092 | 0.05% | 30,713,538 |
| 2019-09-05 | 2019-09-03 | 7.471 | 4,004,244 | +16,383 | 0.05% | 29,915,375 |
| 2019-09-04 | 2019-09-02 | 7.562 | 3,987,861 | -546 | 0.05% | 30,158,089 |
| 2019-09-03 | 2019-08-30 | 7.508 | 3,988,407 | -1,638 | 0.05% | 29,943,122 |
| 2019-09-02 | 2019-08-29 | 7.434 | 3,990,045 | -28,398 | 0.05% | 29,663,171 |
| 2019-08-30 | 2019-08-28 | 7.379 | 4,018,443 | -1,639 | 0.05% | 29,653,544 |
| 2019-08-29 | 2019-08-27 | 7.306 | 4,020,082 | -546 | 0.05% | 29,371,191 |
| 2019-08-28 | 2019-08-26 | 7.233 | 4,020,628 | +34,406 | 0.05% | 29,080,692 |
| 2019-08-23 | 2019-08-21 | 7.434 | 3,986,222 | -36,590 | 0.05% | 29,634,750 |
| 2019-08-22 | 2019-08-20 | 7.471 | 4,022,812 | +54,612 | 0.05% | 30,054,095 |
| 2019-08-21 | 2019-08-19 | 7.453 | 3,968,200 | +4,915 | 0.05% | 29,573,431 |
| 2019-08-20 | 2019-08-16 | 7.416 | 3,963,285 | +5,461 | 0.05% | 29,391,657 |
| 2019-08-19 | 2019-08-15 | 7.416 | 3,957,824 | -546 | 0.05% | 29,351,159 |
| 2019-08-16 | 2019-08-14 | 7.398 | 3,958,370 | -6,008 | 0.05% | 29,282,726 |
| 2019-08-15 | 2019-08-13 | 7.361 | 3,964,378 | -81,917 | 0.05% | 29,181,987 |
| 2019-08-13 | 2019-08-09 | 7.471 | 4,046,295 | +16,383 | 0.05% | 30,229,534 |
| 2019-08-08 | 2019-08-06 | 7.453 | 4,029,912 | +1,093 | 0.05% | 30,033,346 |
| 2019-08-07 | 2019-08-05 | 7.672 | 4,028,819 | +3,822 | 0.05% | 30,910,464 |
| 2019-08-06 | 2019-08-02 | 7.837 | 4,024,997 | +2,185 | 0.05% | 31,544,459 |
| 2019-07-31 | 2019-07-29 | 8.093 | 4,022,812 | +2,730 | 0.05% | 32,558,602 |
| 2019-07-29 | 2019-07-25 | 8.203 | 4,020,082 | -1,092 | 0.05% | 32,978,179 |
| 2019-07-26 | 2019-07-24 | 8.167 | 4,021,174 | -1,092 | 0.05% | 32,839,873 |
| 2019-07-25 | 2019-07-23 | 8.167 | 4,022,266 | +13,653 | 0.05% | 32,848,791 |
| 2019-07-23 | 2019-07-19 | 8.240 | 4,008,613 | -7,646 | 0.05% | 33,030,899 |
| 2019-07-22 | 2019-07-18 | 8.185 | 4,016,259 | -27,306 | 0.05% | 32,873,276 |
| 2019-07-19 | 2019-07-17 | 8.167 | 4,043,565 | -546 | 0.05% | 33,022,735 |
| 2019-07-18 | 2019-07-16 | 8.130 | 4,044,111 | -7,645 | 0.05% | 32,879,090 |
| 2019-07-16 | 2019-07-12 | 8.148 | 4,051,756 | -12,561 | 0.05% | 33,015,436 |
| 2019-07-15 | 2019-07-11 | 8.148 | 4,064,317 | -2,185 | 0.05% | 33,117,789 |
| 2019-07-12 | 2019-07-10 | 8.057 | 4,066,502 | -28,398 | 0.05% | 32,763,283 |
| 2019-07-11 | 2019-07-09 | 8.002 | 4,094,900 | -54,612 | 0.05% | 32,767,136 |
| 2019-07-10 | 2019-07-08 | 8.039 | 4,149,512 | -546 | 0.05% | 33,356,102 |
| 2019-07-09 | 2019-07-05 | 8.130 | 4,150,058 | +54,612 | 0.05% | 33,740,451 |
| 2019-07-05 | 2019-07-03 | 8.222 | 4,095,446 | +57,343 | 0.05% | 33,671,409 |
| 2019-07-04 | 2019-07-02 | 8.240 | 4,038,103 | +51,881 | 0.05% | 33,273,896 |
| 2019-07-02 | 2019-06-27 | 8.148 | 3,986,222 | -1,639 | 0.05% | 32,481,437 |
| 2019-06-28 | 2019-06-26 | 8.057 | 3,987,861 | +2,731 | 0.05% | 32,129,683 |
| 2019-06-27 | 2019-06-25 | 8.057 | 3,985,130 | -1,092 | 0.05% | 32,107,679 |
| 2019-06-26 | 2019-06-24 | 8.167 | 3,986,222 | +93,386 | 0.05% | 32,554,429 |
| 2019-06-24 | 2019-06-20 | 8.222 | 3,892,836 | +3,823 | 0.05% | 32,005,616 |
| 2019-06-19 | 2019-06-17 | 7.965 | 3,889,013 | -1,093 | 0.05% | 30,977,217 |
| 2019-06-14 | 2019-06-12 | 8.020 | 3,890,106 | -37,136 | 0.05% | 31,199,619 |
| 2019-06-13 | 2019-06-11 | 8.130 | 3,927,242 | -546 | 0.05% | 31,928,931 |
| 2019-06-12 | 2019-06-10 | 8.075 | 3,927,788 | -1,092 | 0.05% | 31,717,604 |
| 2019-06-10 | 2019-06-05 | 7.984 | 3,928,880 | -196,056 | 0.05% | 31,366,712 |
| 2019-06-06 | 2019-06-04 | 7.984 | 4,124,936 | -2,185 | 0.05% | 32,931,950 |
| 2019-06-05 | 2019-06-03 | 8.020 | 4,127,121 | +546 | 0.05% | 33,100,539 |
| 2019-06-03 | 2019-05-30 | 8.057 | 4,126,575 | -546 | 0.05% | 33,247,284 |
| 2019-05-30 | 2019-05-28 | 8.039 | 4,127,121 | -791,324 | 0.05% | 33,176,111 |
| 2019-05-29 | 2019-05-27 | 8.986 | 4,918,445 | +16,383 | 0.06% | 44,196,503 |
| 2019-05-28 | 2019-05-24 | 9.005 | 4,902,062 | +292,502 | 0.06% | 44,144,427 |
| 2019-05-27 | 2019-05-23 | 8.986 | 4,609,560 | +759,483 | 0.06% | 41,420,903 |
| 2019-05-23 | 2019-05-21 | 9.161 | 3,850,077 | -2,576 | 0.05% | 35,268,786 |
| 2019-05-21 | 2019-05-17 | 9.044 | 3,852,653 | +2,061 | 0.05% | 34,843,752 |
| 2019-05-20 | 2019-05-16 | 9.025 | 3,850,592 | +27,308 | 0.05% | 34,750,380 |
| 2019-05-17 | 2019-05-15 | 9.064 | 3,823,284 | +4,638 | 0.05% | 34,652,338 |
| 2019-05-16 | 2019-05-14 | 9.044 | 3,818,646 | +64,922 | 0.05% | 34,536,189 |
| 2019-05-15 | 2019-05-10 | 9.141 | 3,753,724 | +32,976 | 0.05% | 34,313,289 |
| 2019-05-14 | 2019-05-09 | 9.199 | 3,720,748 | +18,034 | 0.05% | 34,228,487 |
| 2019-05-10 | 2019-05-08 | 9.335 | 3,702,714 | +112,325 | 0.05% | 34,565,620 |
| 2019-05-08 | 2019-05-06 | 9.471 | 3,590,389 | +59,769 | 0.05% | 34,004,816 |
| 2019-05-06 | 2019-05-02 | 9.723 | 3,530,620 | +16,488 | 0.05% | 34,329,526 |
| 2019-05-02 | 2019-04-29 | 9.782 | 3,514,132 | -2,576 | 0.05% | 34,373,813 |
| 2019-04-30 | 2019-04-26 | 9.665 | 3,516,708 | +6,183 | 0.05% | 33,989,498 |
| 2019-04-29 | 2019-04-25 | 9.665 | 3,510,525 | +7,729 | 0.05% | 33,929,739 |
| 2019-04-26 | 2019-04-24 | 9.782 | 3,502,796 | +33,492 | 0.05% | 34,262,929 |
| 2019-04-25 | 2019-04-23 | 9.840 | 3,469,304 | +23,186 | 0.05% | 34,137,320 |
| 2019-04-24 | 2019-04-18 | 9.976 | 3,446,118 | -154,576 | 0.04% | 34,377,348 |
| 2019-04-23 | 2019-04-17 | 10.014 | 3,600,694 | +51,525 | 0.05% | 36,059,111 |
| 2019-04-18 | 2019-04-16 | 9.937 | 3,549,169 | +104,081 | 0.05% | 35,267,587 |
| 2019-04-17 | 2019-04-15 | 9.723 | 3,445,088 | -15,457 | 0.04% | 33,497,866 |
| 2019-04-16 | 2019-04-12 | 9.704 | 3,460,545 | +11,335 | 0.05% | 33,580,999 |
| 2019-04-15 | 2019-04-11 | 9.723 | 3,449,210 | +23,187 | 0.04% | 33,537,946 |
| 2019-04-11 | 2019-04-09 | 9.917 | 3,426,023 | +5,152 | 0.04% | 33,977,410 |
| 2019-04-10 | 2019-04-08 | 9.956 | 3,420,871 | -2,576 | 0.04% | 34,059,100 |
| 2019-04-09 | 2019-04-04 | 9.898 | 3,423,447 | -118,508 | 0.04% | 33,885,421 |
| 2019-04-04 | 2019-04-02 | 9.859 | 3,541,955 | -2,061 | 0.05% | 34,920,934 |
| 2019-04-03 | 2019-04-01 | 9.859 | 3,544,016 | -10,305 | 0.05% | 34,941,254 |
| 2019-04-02 | 2019-03-29 | 9.704 | 3,554,321 | -4,122 | 0.05% | 34,490,997 |
| 2019-04-01 | 2019-03-28 | 9.723 | 3,558,443 | +68,013 | 0.05% | 34,600,059 |
| 2019-03-29 | 2019-03-27 | 9.762 | 3,490,430 | +56,678 | 0.05% | 34,074,228 |
| 2019-03-27 | 2019-03-25 | 9.898 | 3,433,752 | +7,729 | 0.04% | 33,987,420 |
| 2019-03-26 | 2019-03-22 | 10.092 | 3,426,023 | +4,637 | 0.04% | 34,575,838 |
| 2019-03-25 | 2019-03-21 | 10.150 | 3,421,386 | -1,546 | 0.04% | 34,728,247 |
| 2019-03-21 | 2019-03-19 | 10.306 | 3,422,932 | -16,488 | 0.04% | 35,275,396 |
| 2019-03-18 | 2019-03-14 | 10.209 | 3,439,420 | -2,576 | 0.04% | 35,111,555 |
| 2019-03-15 | 2019-03-13 | 10.189 | 3,441,996 | -6,183 | 0.04% | 35,071,050 |
| 2019-03-14 | 2019-03-12 | 10.209 | 3,448,179 | -1,546 | 0.04% | 35,200,971 |
| 2019-03-13 | 2019-03-11 | 10.092 | 3,449,725 | +2,576 | 0.04% | 34,815,042 |
| 2019-03-12 | 2019-03-08 | 9.937 | 3,447,149 | +5,153 | 0.04% | 34,253,828 |
| 2019-03-08 | 2019-03-06 | 10.383 | 3,441,996 | -103,051 | 0.04% | 35,739,070 |
| 2019-03-07 | 2019-03-05 | 10.306 | 3,545,047 | -511,646 | 0.05% | 36,533,865 |
| 2019-03-06 | 2019-03-04 | 10.325 | 4,056,693 | -212,285 | 0.05% | 41,885,420 |
| 2019-03-05 | 2019-03-01 | 10.092 | 4,268,978 | -2,576 | 0.06% | 43,083,042 |
| 2019-03-04 | 2019-02-28 | 9.898 | 4,271,554 | +513,192 | 0.06% | 42,280,019 |
| 2019-03-01 | 2019-02-27 | 9.976 | 3,758,362 | +174,671 | 0.05% | 37,492,192 |
| 2019-02-28 | 2019-02-26 | 10.014 | 3,583,691 | +6,183 | 0.05% | 35,888,835 |
| 2019-02-27 | 2019-02-25 | 10.247 | 3,577,508 | +76,258 | 0.05% | 36,660,099 |
| 2019-02-25 | 2019-02-21 | 9.685 | 3,501,250 | +15,457 | 0.05% | 33,908,046 |
| 2019-02-22 | 2019-02-20 | 9.723 | 3,485,793 | +51,526 | 0.05% | 33,893,656 |
| 2019-02-21 | 2019-02-19 | 9.607 | 3,434,267 | -12,882 | 0.04% | 32,992,738 |
| 2019-02-20 | 2019-02-18 | 9.646 | 3,447,149 | -2,576 | 0.04% | 33,250,298 |
| 2019-02-19 | 2019-02-15 | 9.529 | 3,449,725 | +2,576 | 0.04% | 32,873,434 |
| 2019-02-15 | 2019-02-13 | 9.723 | 3,447,149 | -5,152 | 0.04% | 33,517,906 |
| 2019-02-13 | 2019-02-11 | 9.704 | 3,452,301 | -3,092 | 0.05% | 33,500,999 |
| 2019-02-12 | 2019-02-08 | 9.782 | 3,455,393 | -60,800 | 0.05% | 33,799,252 |
| 2019-02-11 | 2019-02-04 | 9.820 | 3,516,193 | +5,153 | 0.05% | 34,530,457 |
| 2019-02-08 | 2019-01-31 | 9.859 | 3,511,040 | -48,434 | 0.05% | 34,616,136 |
| 2019-02-01 | 2019-01-30 | 9.723 | 3,559,474 | -15,457 | 0.05% | 34,610,084 |
| 2019-01-31 | 2019-01-29 | 9.665 | 3,574,931 | -8,244 | 0.05% | 34,552,232 |
| 2019-01-30 | 2019-01-28 | 9.626 | 3,583,175 | +237,531 | 0.05% | 34,492,828 |
| 2019-01-29 | 2019-01-25 | 9.568 | 3,345,644 | -5,152 | 0.04% | 32,011,480 |
| 2019-01-23 | 2019-01-21 | 9.529 | 3,350,796 | -28,854 | 0.04% | 31,930,710 |
| 2019-01-18 | 2019-01-16 | 9.355 | 3,379,650 | +47,918 | 0.04% | 31,615,341 |
| 2019-01-16 | 2019-01-14 | 9.161 | 3,331,732 | +2,061 | 0.04% | 30,520,466 |
| 2019-01-14 | 2019-01-10 | 9.180 | 3,329,671 | +1,031 | 0.04% | 30,566,208 |
| 2019-01-11 | 2019-01-09 | 9.238 | 3,328,640 | -5,153 | 0.04% | 30,750,550 |
| 2019-01-08 | 2019-01-04 | 9.025 | 3,333,793 | -4,122 | 0.04% | 30,086,432 |
| 2019-01-04 | 2019-01-02 | 9.044 | 3,337,915 | +1,031 | 0.04% | 30,188,414 |
| 2019-01-02 | 2018-12-27 | 9.122 | 3,336,884 | -133,966 | 0.04% | 30,438,137 |
| 2018-12-28 | 2018-12-24 | 9.044 | 3,470,850 | +23,701 | 0.05% | 31,390,690 |
| 2018-12-27 | 2018-12-20 | 9.161 | 3,447,149 | +386,956 | 0.04% | 31,577,748 |
| 2018-12-19 | 2018-12-17 | 9.355 | 3,060,193 | +1,002,683 | 0.04% | 28,626,942 |
| 2018-12-10 | 2018-12-06 | 9.374 | 2,057,510 | +2,061 | 0.03% | 19,287,156 |
| 2018-11-27 | 2018-11-23 | 9.646 | 2,055,449 | +2,061 | 0.03% | 19,826,324 |
| 2018-11-21 | 2018-11-19 | 9.782 | 2,053,388 | -22,671 | 0.03% | 20,085,408 |
| 2018-11-20 | 2018-11-16 | 9.626 | 2,076,059 | +2,061 | 0.03% | 19,984,831 |
| 2018-11-13 | 2018-11-09 | 9.413 | 2,073,998 | +2,061 | 0.03% | 19,522,219 |
| 2018-11-12 | 2018-11-08 | 9.685 | 2,071,937 | -15,458 | 0.03% | 20,065,787 |
| 2018-11-09 | 2018-11-07 | 9.723 | 2,087,395 | -10,305 | 0.03% | 20,296,515 |
| 2018-11-06 | 2018-11-02 | 9.665 | 2,097,700 | +5,153 | 0.03% | 20,274,578 |
| 2018-11-05 | 2018-11-01 | 9.490 | 2,092,547 | -2,061 | 0.03% | 19,859,265 |
| 2018-10-26 | 2018-10-24 | 9.393 | 2,094,608 | +2,061 | 0.03% | 19,675,565 |
| 2018-10-15 | 2018-10-11 | 9.238 | 2,092,547 | +47,403 | 0.03% | 19,331,310 |
| 2018-10-12 | 2018-10-10 | 9.432 | 2,045,144 | +1,546 | 0.03% | 19,290,312 |
| 2018-09-13 | 2018-09-11 | 9.025 | 2,043,598 | -5,153 | 0.03% | 18,442,828 |
| 2018-09-07 | 2018-09-05 | 9.316 | 2,048,751 | +3,092 | 0.03% | 19,085,763 |
| 2018-08-30 | 2018-08-28 | 9.704 | 2,045,659 | -5,153 | 0.03% | 19,850,998 |
| 2018-08-29 | 2018-08-27 | 9.646 | 2,050,812 | -7,213 | 0.03% | 19,781,597 |
| 2018-08-22 | 2018-08-20 | 9.393 | 2,058,025 | -10,305 | 0.03% | 19,331,925 |
| 2018-08-21 | 2018-08-17 | 9.374 | 2,068,330 | +2,061 | 0.03% | 19,388,583 |
| 2018-08-17 | 2018-08-15 | 9.374 | 2,066,269 | +10,305 | 0.03% | 19,369,263 |
| 2018-08-16 | 2018-08-14 | 9.529 | 2,055,964 | +5,152 | 0.03% | 19,591,879 |
| 2018-08-15 | 2018-08-13 | 9.452 | 2,050,812 | +5,153 | 0.03% | 19,383,576 |
| 2018-08-10 | 2018-08-08 | 9.723 | 2,045,659 | -7,214 | 0.03% | 19,890,700 |
| 2018-08-08 | 2018-08-06 | 9.452 | 2,052,873 | +5,153 | 0.03% | 19,403,056 |
| 2018-08-07 | 2018-08-03 | 9.413 | 2,047,720 | +56,678 | 0.03% | 19,274,868 |
| 2018-08-06 | 2018-08-02 | 9.432 | 1,991,042 | +8,244 | 0.03% | 18,780,009 |
| 2018-08-03 | 2018-08-01 | 9.646 | 1,982,798 | -128,814 | 0.03% | 19,125,551 |
| 2018-07-26 | 2018-07-24 | 9.762 | 2,111,612 | -133,966 | 0.03% | 20,613,949 |
| 2018-07-24 | 2018-07-20 | 9.277 | 2,245,578 | -3,606 | 0.03% | 20,832,200 |
| 2018-07-20 | 2018-07-18 | 9.219 | 2,249,184 | +5,152 | 0.03% | 20,734,697 |
| 2018-07-18 | 2018-07-16 | 9.180 | 2,244,032 | +12,882 | 0.03% | 20,600,098 |
| 2018-07-17 | 2018-07-13 | 9.335 | 2,231,150 | -4,122 | 0.03% | 20,828,258 |
| 2018-07-16 | 2018-07-12 | 9.316 | 2,235,272 | +235,470 | 0.03% | 20,823,356 |
| 2018-07-12 | 2018-07-10 | 9.452 | 1,999,802 | -1,030 | 0.03% | 18,901,447 |
| 2018-07-10 | 2018-07-06 | 9.141 | 2,000,832 | -76,773 | 0.03% | 18,289,871 |
| 2018-07-06 | 2018-07-04 | 9.238 | 2,077,605 | -22,156 | 0.03% | 19,193,273 |
| 2018-07-05 | 2018-07-03 | 9.374 | 2,099,761 | -25,762 | 0.03% | 19,683,218 |
| 2018-07-04 | 2018-06-29 | 9.529 | 2,125,523 | -25,763 | 0.03% | 20,254,727 |
| 2018-07-03 | 2018-06-28 | 9.316 | 2,151,286 | +6,183 | 0.03% | 20,040,959 |
| 2018-06-29 | 2018-06-27 | 9.316 | 2,145,103 | +1,546 | 0.03% | 19,983,359 |
| 2018-06-27 | 2018-06-25 | 9.743 | 2,143,557 | -55,648 | 0.03% | 20,884,201 |
| 2018-06-26 | 2018-06-22 | 9.840 | 2,199,205 | -27,308 | 0.03% | 21,639,777 |
| 2018-06-22 | 2018-06-20 | 9.898 | 2,226,513 | -75,227 | 0.03% | 22,038,118 |
| 2018-06-20 | 2018-06-15 | 10.170 | 2,301,740 | -103,051 | 0.03% | 23,408,126 |
| 2018-06-19 | 2018-06-14 | 10.073 | 2,404,791 | +206,102 | 0.03% | 24,222,770 |
| 2018-06-15 | 2018-06-13 | 10.247 | 2,198,689 | +77,288 | 0.03% | 22,530,811 |
| 2018-06-12 | 2018-06-08 | 10.344 | 2,121,401 | +102,535 | 0.03% | 21,944,671 |
| 2018-06-11 | 2018-06-07 | 10.597 | 2,018,866 | +26,278 | 0.03% | 21,393,372 |
| 2018-06-04 | 2018-05-31 | 10.344 | 1,992,588 | +5,152 | 0.03% | 20,612,175 |
| 2018-05-30 | 2018-05-28 | 11.858 | 1,987,436 | +15,458 | 0.03% | 23,567,042 |
| 2018-05-29 | 2018-05-25 | 11.899 | 1,971,978 | +109,698 | 0.03% | 23,464,794 |
| 2018-05-28 | 2018-05-24 | 11.714 | 1,862,280 | -3,406 | 0.03% | 21,815,037 |
| 2018-05-25 | 2018-05-23 | 11.653 | 1,865,686 | +194,636 | 0.03% | 21,739,909 |
| 2018-05-23 | 2018-05-18 | 11.940 | 1,671,050 | -17,517 | 0.02% | 19,952,701 |
| 2018-05-21 | 2018-05-17 | 11.837 | 1,688,567 | -4,866 | 0.02% | 19,988,348 |
| 2018-05-18 | 2018-05-16 | 12.002 | 1,693,433 | -6,813 | 0.02% | 20,324,365 |
| 2018-05-17 | 2018-05-15 | 11.899 | 1,700,246 | -9,731 | 0.02% | 20,231,423 |
| 2018-05-16 | 2018-05-14 | 12.002 | 1,709,977 | -9,732 | 0.02% | 20,522,924 |
| 2018-05-15 | 2018-05-11 | 11.755 | 1,719,709 | -14,111 | 0.02% | 20,215,622 |
| 2018-05-08 | 2018-05-04 | 11.365 | 1,733,820 | +9,732 | 0.02% | 19,704,492 |
| 2018-05-07 | 2018-05-03 | 11.550 | 1,724,088 | +13,624 | 0.02% | 19,912,778 |
| 2018-05-04 | 2018-05-02 | 11.570 | 1,710,464 | -131,379 | 0.02% | 19,790,577 |
| 2018-05-03 | 2018-04-30 | 11.632 | 1,841,843 | -9,732 | 0.03% | 21,424,227 |
| 2018-04-30 | 2018-04-26 | 11.180 | 1,851,575 | +63,257 | 0.03% | 20,700,285 |
| 2018-04-27 | 2018-04-25 | 11.283 | 1,788,318 | +1,459 | 0.02% | 20,176,843 |
| 2018-04-26 | 2018-04-24 | 11.468 | 1,786,859 | -4,866 | 0.02% | 20,490,879 |
| 2018-04-20 | 2018-04-18 | 11.324 | 1,791,725 | -4,866 | 0.02% | 20,288,926 |
| 2018-04-18 | 2018-04-16 | 11.159 | 1,796,591 | +4,866 | 0.02% | 20,048,651 |
| 2018-04-16 | 2018-04-12 | 11.570 | 1,791,725 | +487 | 0.02% | 20,730,790 |
| 2018-04-13 | 2018-04-11 | 11.611 | 1,791,238 | -9,732 | 0.02% | 20,798,780 |
| 2018-04-09 | 2018-04-04 | 11.036 | 1,800,970 | +9,732 | 0.02% | 19,875,446 |
| 2018-04-03 | 2018-03-28 | 11.057 | 1,791,238 | +9,732 | 0.02% | 19,804,856 |
| 2018-03-28 | 2018-03-26 | 10.995 | 1,781,506 | +19,463 | 0.02% | 19,587,418 |
| 2018-03-27 | 2018-03-23 | 11.077 | 1,762,043 | -121,647 | 0.02% | 19,518,273 |
| 2018-03-26 | 2018-03-22 | 11.344 | 1,883,690 | -2,920 | 0.03% | 21,369,021 |
| 2018-03-23 | 2018-03-21 | 11.365 | 1,886,610 | -12,651 | 0.03% | 21,440,918 |
| 2018-03-22 | 2018-03-20 | 11.344 | 1,899,261 | -15,571 | 0.03% | 21,545,662 |
| 2018-03-21 | 2018-03-19 | 11.365 | 1,914,832 | +103,157 | 0.03% | 21,761,655 |
| 2018-03-20 | 2018-03-16 | 11.406 | 1,811,675 | +26,763 | 0.03% | 20,663,762 |
| 2018-03-19 | 2018-03-15 | 11.673 | 1,784,912 | +58,391 | 0.02% | 20,835,372 |
| 2018-03-16 | 2018-03-14 | 11.755 | 1,726,521 | +48,659 | 0.02% | 20,295,699 |
| 2018-03-15 | 2018-03-13 | 11.837 | 1,677,862 | -10,219 | 0.02% | 19,861,628 |
| 2018-03-14 | 2018-03-12 | 11.755 | 1,688,081 | -17,030 | 0.02% | 19,843,827 |
| 2018-03-13 | 2018-03-09 | 11.488 | 1,705,111 | +9,731 | 0.02% | 19,588,473 |
| 2018-03-12 | 2018-03-08 | 11.468 | 1,695,380 | +9,732 | 0.02% | 19,441,840 |
| 2018-03-09 | 2018-03-07 | 11.447 | 1,685,648 | +9,245 | 0.02% | 19,295,596 |
| 2018-03-08 | 2018-03-06 | 11.653 | 1,676,403 | +10,705 | 0.02% | 19,534,289 |
| 2018-03-07 | 2018-03-05 | 11.262 | 1,665,698 | +12,165 | 0.02% | 18,759,141 |
| 2018-03-06 | 2018-03-02 | 11.365 | 1,653,533 | +38,927 | 0.02% | 18,792,048 |
| 2018-03-05 | 2018-03-01 | 11.858 | 1,614,606 | +155,709 | 0.02% | 19,146,019 |
| 2018-03-01 | 2018-02-27 | 12.084 | 1,458,897 | -369,809 | 0.02% | 17,629,422 |
| 2018-02-28 | 2018-02-26 | 12.310 | 1,828,706 | +72,989 | 0.03% | 22,511,624 |
| 2018-02-27 | 2018-02-23 | 12.413 | 1,755,717 | -19,464 | 0.02% | 21,793,529 |
| 2018-02-26 | 2018-02-22 | 12.290 | 1,775,181 | -5,839 | 0.02% | 21,816,242 |
| 2018-02-23 | 2018-02-21 | 12.331 | 1,781,020 | +165,441 | 0.02% | 21,961,205 |
| 2018-02-22 | 2018-02-20 | 11.879 | 1,615,579 | +43,793 | 0.02% | 19,190,759 |
| 2018-02-21 | 2018-02-15 | 11.961 | 1,571,786 | +109,483 | 0.02% | 18,799,769 |
| 2018-02-20 | 2018-02-13 | 11.550 | 1,462,303 | -66,176 | 0.02% | 16,889,228 |
| 2018-02-14 | 2018-02-12 | 11.344 | 1,528,479 | +48,659 | 0.02% | 17,339,424 |
| 2018-02-13 | 2018-02-09 | 11.406 | 1,479,820 | +9,245 | 0.02% | 16,878,661 |
| 2018-02-12 | 2018-02-08 | 12.105 | 1,470,575 | +20,924 | 0.02% | 17,800,762 |
| 2018-02-09 | 2018-02-07 | 12.146 | 1,449,651 | -758,109 | 0.02% | 17,607,069 |
| 2018-02-08 | 2018-02-06 | 12.824 | 2,207,760 | +370,782 | 0.03% | 28,312,131 |
| 2018-02-07 | 2018-02-05 | 13.790 | 1,836,978 | +1,460 | 0.03% | 25,331,598 |
| 2018-02-06 | 2018-02-02 | 13.276 | 1,835,518 | -118,241 | 0.03% | 24,368,415 |
| 2018-02-05 | 2018-02-01 | 13.214 | 1,953,759 | -99,751 | 0.03% | 25,817,731 |
| 2018-02-02 | 2018-01-31 | 13.235 | 2,053,510 | +72,502 | 0.03% | 27,178,082 |
| 2018-02-01 | 2018-01-30 | 13.132 | 1,981,008 | -267,625 | 0.03% | 26,014,962 |
| 2018-01-31 | 2018-01-29 | 13.543 | 2,248,633 | -213,614 | 0.03% | 30,453,703 |
| 2018-01-30 | 2018-01-26 | 13.482 | 2,462,247 | -201,448 | 0.03% | 33,194,916 |
| 2018-01-29 | 2018-01-25 | 12.947 | 2,663,695 | -18,491 | 0.04% | 34,487,456 |
| 2018-01-26 | 2018-01-24 | 13.523 | 2,682,186 | +121,648 | 0.04% | 36,270,279 |
| 2018-01-25 | 2018-01-23 | 13.358 | 2,560,538 | +273,951 | 0.04% | 34,204,299 |
| 2018-01-24 | 2018-01-22 | 12.598 | 2,286,587 | -24,817 | 0.03% | 28,806,090 |
| 2018-01-23 | 2018-01-19 | 12.701 | 2,311,404 | +59,851 | 0.03% | 29,356,241 |
| 2018-01-22 | 2018-01-18 | 12.557 | 2,251,553 | +22,870 | 0.03% | 28,272,193 |
| 2018-01-19 | 2018-01-17 | 11.879 | 2,228,683 | +169,333 | 0.03% | 26,473,554 |
| 2018-01-18 | 2018-01-16 | 11.550 | 2,059,350 | -31,141 | 0.03% | 23,784,969 |
| 2018-01-17 | 2018-01-15 | 11.283 | 2,090,491 | -256,920 | 0.03% | 23,586,134 |
| 2018-01-16 | 2018-01-12 | 11.200 | 2,347,411 | +186,851 | 0.03% | 26,291,887 |
| 2018-01-15 | 2018-01-11 | 11.180 | 2,160,560 | -782,925 | 0.03% | 24,154,683 |
| 2018-01-12 | 2018-01-10 | 10.995 | 2,943,485 | -120,675 | 0.04% | 32,363,220 |
| 2018-01-11 | 2018-01-09 | 10.522 | 3,064,160 | -107,050 | 0.04% | 32,241,669 |
| 2018-01-10 | 2018-01-08 | 10.543 | 3,171,210 | -14,597 | 0.04% | 33,433,241 |
| 2018-01-08 | 2018-01-04 | 10.337 | 3,185,807 | -5,353 | 0.04% | 32,932,414 |
| 2018-01-04 | 2018-01-02 | 10.296 | 3,191,160 | +24,330 | 0.04% | 32,856,585 |
| 2017-12-22 | 2017-12-20 | 9.967 | 3,166,830 | -19,464 | 0.04% | 31,564,768 |
| 2017-12-20 | 2017-12-18 | 9.967 | 3,186,294 | +12,165 | 0.04% | 31,758,772 |
| 2017-12-19 | 2017-12-15 | 10.008 | 3,174,129 | +487 | 0.04% | 31,767,983 |
| 2017-12-14 | 2017-12-12 | 9.926 | 3,173,642 | +15,084 | 0.04% | 31,502,221 |
| 2017-12-13 | 2017-12-11 | 10.029 | 3,158,558 | -3,406 | 0.04% | 31,677,055 |
| 2017-12-12 | 2017-12-08 | 10.050 | 3,161,964 | +12,164 | 0.04% | 31,776,195 |
| 2017-12-08 | 2017-12-06 | 10.091 | 3,149,800 | +29,196 | 0.04% | 31,783,417 |
| 2017-12-04 | 2017-11-30 | 10.378 | 3,120,604 | +149,870 | 0.04% | 32,386,659 |
| 2017-11-30 | 2017-11-28 | 10.337 | 2,970,734 | +105,590 | 0.04% | 30,709,155 |
| 2017-11-29 | 2017-11-27 | 10.399 | 2,865,144 | -26,276 | 0.04% | 29,794,293 |
| 2017-11-27 | 2017-11-23 | 10.481 | 2,891,420 | +26,276 | 0.04% | 30,305,222 |
| 2017-11-24 | 2017-11-22 | 10.625 | 2,865,144 | -48,172 | 0.04% | 30,441,995 |
| 2017-11-23 | 2017-11-21 | 10.399 | 2,913,316 | -4,866 | 0.04% | 30,295,228 |
| 2017-11-17 | 2017-11-15 | 10.193 | 2,918,182 | +24,329 | 0.04% | 29,746,109 |
| 2017-11-14 | 2017-11-10 | 10.337 | 2,893,853 | +16,058 | 0.04% | 29,914,419 |
| 2017-11-10 | 2017-11-08 | 10.317 | 2,877,795 | +52,065 | 0.04% | 29,689,281 |
| 2017-11-08 | 2017-11-06 | 10.276 | 2,825,730 | +6,812 | 0.04% | 29,036,000 |
| 2017-11-06 | 2017-11-02 | 10.358 | 2,818,918 | +146,951 | 0.04% | 29,197,730 |
| 2017-11-03 | 2017-11-01 | 10.378 | 2,671,967 | +4,866 | 0.04% | 27,730,556 |
| 2017-10-31 | 2017-10-27 | 10.522 | 2,667,101 | -1,947 | 0.04% | 28,063,739 |
| 2017-10-30 | 2017-10-26 | 10.337 | 2,669,048 | +7,299 | 0.04% | 27,590,558 |
| 2017-10-27 | 2017-10-25 | 10.440 | 2,661,749 | +728,426 | 0.04% | 27,788,617 |
| 2017-10-26 | 2017-10-24 | 10.399 | 1,933,323 | +1,947 | 0.03% | 20,104,397 |
| 2017-10-25 | 2017-10-23 | 10.399 | 1,931,376 | +97,318 | 0.03% | 20,084,150 |
| 2017-10-24 | 2017-10-20 | 10.543 | 1,834,058 | -2,920 | 0.03% | 19,335,996 |
| 2017-10-20 | 2017-10-18 | 10.584 | 1,836,978 | -10,218 | 0.03% | 19,442,285 |
| 2017-10-19 | 2017-10-17 | 10.645 | 1,847,196 | +2,433 | 0.03% | 19,664,316 |
| 2017-10-18 | 2017-10-16 | 10.625 | 1,844,763 | -520,652 | 0.03% | 19,600,504 |
| 2017-10-16 | 2017-10-12 | 10.522 | 2,365,415 | -21,410 | 0.03% | 24,889,342 |
| 2017-10-13 | 2017-10-11 | 10.563 | 2,386,825 | +37,467 | 0.03% | 25,212,726 |
| 2017-10-12 | 2017-10-10 | 10.502 | 2,349,358 | +8,759 | 0.03% | 24,672,106 |
| 2017-10-11 | 2017-10-09 | 10.543 | 2,340,599 | +389,273 | 0.03% | 24,676,326 |
| 2017-10-10 | 2017-10-06 | 10.481 | 1,951,326 | -1,947 | 0.03% | 20,452,016 |
| 2017-10-09 | 2017-10-04 | 10.440 | 1,953,273 | -2,214,961 | 0.03% | 20,392,139 |
| 2017-10-06 | 2017-10-03 | 10.522 | 4,168,234 | +1,727,884 | 0.06% | 43,858,944 |
| 2017-10-03 | 2017-09-28 | 10.152 | 2,440,350 | -2,671,384 | 0.03% | 24,775,087 |
| 2017-09-29 | 2017-09-27 | 10.378 | 5,111,734 | +5,840 | 0.07% | 53,051,264 |
| 2017-09-28 | 2017-09-26 | 10.255 | 5,105,894 | +2,432 | 0.07% | 52,361,063 |
| 2017-09-26 | 2017-09-22 | 10.522 | 5,103,462 | -2,432 | 0.07% | 53,699,589 |
| 2017-09-25 | 2017-09-21 | 10.543 | 5,105,894 | -3,893 | 0.07% | 53,830,111 |
| 2017-09-21 | 2017-09-19 | 10.543 | 5,109,787 | -3,893 | 0.07% | 53,871,154 |
| 2017-09-19 | 2017-09-15 | 10.502 | 5,113,680 | -487 | 0.07% | 53,702,013 |
| 2017-09-18 | 2017-09-14 | 10.604 | 5,114,167 | +93,912 | 0.07% | 54,232,637 |
| 2017-09-15 | 2017-09-13 | 10.666 | 5,020,255 | -287,088 | 0.07% | 53,546,273 |
| 2017-09-14 | 2017-09-12 | 10.645 | 5,307,343 | -389,273 | 0.07% | 56,499,295 |
| 2017-09-13 | 2017-09-11 | 10.522 | 5,696,616 | -279,303 | 0.08% | 59,940,867 |
| 2017-09-12 | 2017-09-08 | 10.440 | 5,975,919 | -145,977 | 0.08% | 62,388,498 |
| 2017-09-11 | 2017-09-07 | 10.358 | 6,121,896 | +35,034 | 0.08% | 63,409,247 |
| 2017-09-07 | 2017-09-05 | 10.522 | 6,086,862 | -574,177 | 0.08% | 64,047,109 |
| 2017-09-06 | 2017-09-04 | 10.502 | 6,661,039 | +487 | 0.09% | 69,951,816 |
| 2017-09-05 | 2017-09-01 | 10.584 | 6,660,552 | -14,598 | 0.09% | 70,494,229 |
| 2017-09-04 | 2017-08-31 | 10.625 | 6,675,150 | -390,732 | 0.09% | 70,923,096 |
| 2017-09-01 | 2017-08-30 | 10.584 | 7,065,882 | -488,537 | 0.10% | 74,784,178 |
| 2017-08-30 | 2017-08-28 | 10.502 | 7,554,419 | -26,763 | 0.10% | 79,333,768 |
| 2017-08-29 | 2017-08-25 | 10.461 | 7,581,182 | +310,932 | 0.10% | 79,303,220 |
| 2017-08-28 | 2017-08-24 | 10.234 | 7,270,250 | +3,892 | 0.10% | 74,407,173 |
| 2017-08-22 | 2017-08-18 | 10.111 | 7,266,358 | -34,061 | 0.10% | 73,471,348 |
| 2017-08-18 | 2017-08-16 | 10.276 | 7,300,419 | +124,081 | 0.10% | 75,016,000 |
| 2017-08-17 | 2017-08-15 | 10.276 | 7,176,338 | +362,510 | 0.10% | 73,740,997 |
| 2017-08-16 | 2017-08-14 | 10.234 | 6,813,828 | -48,659 | 0.09% | 69,735,934 |
| 2017-08-15 | 2017-08-11 | 10.152 | 6,862,487 | +13,138 | 0.09% | 69,669,805 |
| 2017-08-14 | 2017-08-10 | 10.337 | 6,849,349 | -973 | 0.09% | 70,803,283 |
| 2017-08-11 | 2017-08-09 | 10.481 | 6,850,322 | +486 | 0.09% | 71,798,815 |
| 2017-08-09 | 2017-08-07 | 10.604 | 6,849,836 | -105,590 | 0.09% | 72,638,353 |
| 2017-08-08 | 2017-08-04 | 10.563 | 6,955,426 | +1,460 | 0.10% | 73,472,187 |
| 2017-08-07 | 2017-08-03 | 10.563 | 6,953,966 | -11,679 | 0.10% | 73,456,765 |
| 2017-08-04 | 2017-08-02 | 10.645 | 6,965,645 | +1,460 | 0.10% | 74,152,741 |
| 2017-08-03 | 2017-08-01 | 10.645 | 6,964,185 | -43,793 | 0.10% | 74,137,199 |
| 2017-08-02 | 2017-07-31 | 10.419 | 7,007,978 | -1,948,309 | 0.10% | 73,019,155 |
| 2017-08-01 | 2017-07-28 | 10.378 | 8,956,287 | +2,919 | 0.12% | 92,951,306 |
| 2017-07-31 | 2017-07-27 | 10.399 | 8,953,368 | -213,127 | 0.12% | 93,105,013 |
| 2017-07-28 | 2017-07-26 | 10.399 | 9,166,495 | -2,919 | 0.13% | 95,321,296 |
| 2017-07-27 | 2017-07-25 | 10.317 | 9,169,414 | -2,433 | 0.13% | 94,597,882 |
| 2017-07-26 | 2017-07-24 | 10.378 | 9,171,847 | -251,568 | 0.13% | 95,188,458 |
| 2017-07-25 | 2017-07-21 | 10.358 | 9,423,415 | -878,296 | 0.13% | 97,605,652 |
| 2017-07-21 | 2017-07-19 | 10.399 | 10,301,711 | -487,564 | 0.14% | 107,126,272 |
| 2017-07-20 | 2017-07-18 | 10.317 | 10,789,275 | +486,591 | 0.15% | 111,309,465 |
| 2017-07-19 | 2017-07-17 | 10.419 | 10,302,684 | -250,594 | 0.14% | 107,348,122 |
| 2017-07-18 | 2017-07-14 | 10.214 | 10,553,278 | +9,731 | 0.15% | 107,790,350 |
| 2017-07-14 | 2017-07-12 | 10.152 | 10,543,547 | -9,731 | 0.15% | 107,040,912 |
| 2017-07-13 | 2017-07-11 | 10.070 | 10,553,278 | -1,693,336 | 0.15% | 106,272,176 |
| 2017-07-12 | 2017-07-10 | 9.762 | 12,246,614 | -1,460 | 0.17% | 119,548,946 |
| 2017-07-11 | 2017-07-07 | 9.844 | 12,248,074 | -20,437 | 0.17% | 120,570,047 |
| 2017-07-07 | 2017-07-05 | 9.926 | 12,268,511 | -5,352 | 0.17% | 121,779,757 |
| 2017-07-06 | 2017-07-04 | 9.885 | 12,273,863 | +537,682 | 0.17% | 121,328,398 |
| 2017-07-05 | 2017-07-03 | 9.906 | 11,736,181 | -4,866 | 0.16% | 116,254,548 |
| 2017-07-04 | 2017-06-30 | 9.823 | 11,741,047 | +486,591 | 0.16% | 115,337,581 |
| 2017-06-30 | 2017-06-28 | 9.865 | 11,254,456 | -14,597 | 0.16% | 111,020,163 |
| 2017-06-29 | 2017-06-27 | 9.865 | 11,269,053 | +34,061 | 0.16% | 111,164,155 |
| 2017-06-28 | 2017-06-26 | 9.926 | 11,234,992 | -19,464 | 0.16% | 111,520,835 |
| 2017-06-26 | 2017-06-22 | 9.844 | 11,254,456 | +6,813 | 0.16% | 110,788,871 |
| 2017-06-23 | 2017-06-21 | 9.700 | 11,247,643 | +14,597 | 0.16% | 109,103,739 |
| 2017-06-21 | 2017-06-19 | 9.721 | 11,233,046 | -1,216,477 | 0.16% | 109,192,998 |
| 2017-06-19 | 2017-06-15 | 9.638 | 12,449,523 | +5,839 | 0.17% | 119,994,591 |
| 2017-06-15 | 2017-06-13 | 9.762 | 12,443,684 | +4,866 | 0.17% | 121,472,704 |
| 2017-06-14 | 2017-06-12 | 9.782 | 12,438,818 | +4,866 | 0.17% | 121,680,835 |
| 2017-06-13 | 2017-06-09 | 9.865 | 12,433,952 | +84,180 | 0.17% | 122,655,362 |
| 2017-06-09 | 2017-06-07 | 9.782 | 12,349,772 | +13,625 | 0.17% | 120,809,756 |
| 2017-06-08 | 2017-06-06 | 9.762 | 12,336,147 | -482,698 | 0.17% | 120,422,949 |
| 2017-06-06 | 2017-06-02 | 9.823 | 12,818,845 | +4,379 | 0.18% | 125,925,275 |
| 2017-06-05 | 2017-06-01 | 9.823 | 12,814,466 | +4,866 | 0.18% | 125,882,258 |
| 2017-06-01 | 2017-05-29 | 10.884 | 12,809,600 | -4,866 | 0.18% | 139,421,040 |
| 2017-05-31 | 2017-05-26 | 10.841 | 12,814,466 | +594,668 | 0.18% | 138,920,534 |
| 2017-05-29 | 2017-05-25 | 10.819 | 12,219,798 | +29,636 | 0.18% | 132,209,896 |
| 2017-05-26 | 2017-05-24 | 10.539 | 12,190,162 | +463,061 | 0.18% | 128,466,979 |
| 2017-05-25 | 2017-05-23 | 10.495 | 11,727,101 | +472,322 | 0.17% | 123,080,470 |
| 2017-05-23 | 2017-05-19 | 10.431 | 11,254,779 | +13,891 | 0.16% | 117,394,112 |
| 2017-05-22 | 2017-05-18 | 10.431 | 11,240,888 | +19,912 | 0.16% | 117,249,220 |
| 2017-05-19 | 2017-05-17 | 10.517 | 11,220,976 | +11,113 | 0.16% | 118,010,814 |
| 2017-05-18 | 2017-05-16 | 10.539 | 11,209,863 | +37,045 | 0.16% | 118,136,021 |
| 2017-05-16 | 2017-05-12 | 10.517 | 11,172,818 | +243,107 | 0.16% | 117,504,337 |
| 2017-05-11 | 2017-05-09 | 10.539 | 10,929,711 | +203,747 | 0.16% | 115,183,617 |
| 2017-05-10 | 2017-05-08 | 10.495 | 10,725,964 | -14,818 | 0.16% | 112,573,149 |
| 2017-05-09 | 2017-05-05 | 10.279 | 10,740,782 | +210,692 | 0.16% | 110,409,150 |
| 2017-05-08 | 2017-05-04 | 10.452 | 10,530,090 | +14,355 | 0.15% | 110,062,572 |
| 2017-05-05 | 2017-05-02 | 10.560 | 10,515,735 | +11,577 | 0.15% | 111,047,991 |
| 2017-05-04 | 2017-04-28 | 10.647 | 10,504,158 | +11,576 | 0.15% | 111,833,103 |
| 2017-05-02 | 2017-04-27 | 10.690 | 10,492,582 | +263,945 | 0.15% | 112,163,043 |
| 2017-04-28 | 2017-04-26 | 10.819 | 10,228,637 | +32,414 | 0.15% | 110,666,890 |
| 2017-04-24 | 2017-04-20 | 10.733 | 10,196,223 | +9,261 | 0.15% | 109,435,424 |
| 2017-04-21 | 2017-04-19 | 10.711 | 10,186,962 | +11,577 | 0.15% | 109,116,035 |
| 2017-04-20 | 2017-04-18 | 10.819 | 10,175,385 | -38,434 | 0.15% | 110,090,739 |
| 2017-04-12 | 2017-04-10 | 11.035 | 10,213,819 | +46,306 | 0.15% | 112,712,289 |
| 2017-04-11 | 2017-04-07 | 11.078 | 10,167,513 | +18,522 | 0.15% | 112,640,434 |
| 2017-04-10 | 2017-04-06 | 11.165 | 10,148,991 | +64,829 | 0.15% | 113,311,926 |
| 2017-04-07 | 2017-04-05 | 11.208 | 10,084,162 | +98,632 | 0.15% | 113,023,664 |
| 2017-04-06 | 2017-04-03 | 11.186 | 9,985,530 | -6,483 | 0.14% | 111,702,551 |
| 2017-04-03 | 2017-03-30 | 11.122 | 9,992,013 | -4,631 | 0.14% | 111,127,727 |
| 2017-03-31 | 2017-03-29 | 11.273 | 9,996,644 | -1,389 | 0.15% | 112,690,405 |
| 2017-03-30 | 2017-03-28 | 11.230 | 9,998,033 | +8,335 | 0.15% | 112,274,239 |
| 2017-03-29 | 2017-03-27 | 11.208 | 9,989,698 | +23,153 | 0.14% | 111,964,908 |
| 2017-03-27 | 2017-03-23 | 11.338 | 9,966,545 | -2,315 | 0.14% | 112,996,801 |
| 2017-03-24 | 2017-03-22 | 11.381 | 9,968,860 | -231,994 | 0.14% | 113,453,611 |
| 2017-03-23 | 2017-03-21 | 11.510 | 10,200,854 | +413,977 | 0.15% | 117,415,641 |
| 2017-03-22 | 2017-03-20 | 11.510 | 9,786,877 | +334,329 | 0.14% | 112,650,611 |
| 2017-03-21 | 2017-03-17 | 11.467 | 9,452,548 | +2,568,134 | 0.14% | 108,394,095 |
| 2017-03-20 | 2017-03-16 | 11.532 | 6,884,414 | +645,043 | 0.10% | 79,390,849 |
| 2017-03-17 | 2017-03-15 | 11.359 | 6,239,371 | +227,826 | 0.09% | 70,874,297 |
| 2017-03-16 | 2017-03-14 | 11.381 | 6,011,545 | +463,061 | 0.09% | 68,416,197 |
| 2017-03-15 | 2017-03-13 | 11.381 | 5,548,484 | +1,705,452 | 0.08% | 63,146,192 |
| 2017-03-14 | 2017-03-10 | 11.165 | 3,843,032 | +202,357 | 0.06% | 42,906,862 |
| 2017-03-13 | 2017-03-09 | 11.208 | 3,640,675 | +4,631 | 0.05% | 40,804,821 |
| 2017-03-10 | 2017-03-08 | 11.359 | 3,636,044 | +926 | 0.05% | 41,302,571 |
| 2017-03-09 | 2017-03-07 | 11.316 | 3,635,118 | +64,829 | 0.05% | 41,135,048 |
| 2017-03-07 | 2017-03-03 | 11.316 | 3,570,289 | +4,630 | 0.05% | 40,401,442 |
| 2017-03-06 | 2017-03-02 | 11.467 | 3,565,659 | +166,702 | 0.05% | 40,888,063 |
| 2017-03-03 | 2017-03-01 | 11.510 | 3,398,957 | +9,261 | 0.05% | 39,123,265 |
| 2017-03-02 | 2017-02-28 | 11.510 | 3,389,696 | +9,261 | 0.05% | 39,016,667 |
| 2017-02-28 | 2017-02-24 | 11.705 | 3,380,435 | +463,061 | 0.05% | 39,567,088 |
| 2017-02-27 | 2017-02-23 | 11.683 | 2,917,374 | -26,858 | 0.04% | 34,084,081 |
| 2017-02-24 | 2017-02-22 | 11.705 | 2,944,232 | -2,778 | 0.04% | 34,461,448 |
| 2017-02-23 | 2017-02-21 | 11.597 | 2,947,010 | -8,335 | 0.04% | 34,175,754 |
| 2017-02-22 | 2017-02-20 | 11.705 | 2,955,345 | +2,315 | 0.04% | 34,591,523 |
| 2017-02-20 | 2017-02-16 | 11.618 | 2,953,030 | +444,538 | 0.04% | 34,309,339 |
| 2017-02-17 | 2017-02-15 | 11.662 | 2,508,492 | -65,754 | 0.04% | 29,252,884 |
| 2017-02-16 | 2017-02-14 | 11.446 | 2,574,246 | +228,752 | 0.04% | 29,463,757 |
| 2017-02-15 | 2017-02-13 | 11.489 | 2,345,494 | +482,972 | 0.03% | 26,946,860 |
| 2017-02-14 | 2017-02-10 | 11.359 | 1,862,522 | +736,729 | 0.03% | 21,156,770 |
| 2017-02-13 | 2017-02-09 | 11.208 | 1,125,793 | +3,242 | 0.02% | 12,617,930 |
| 2017-02-09 | 2017-02-07 | 10.884 | 1,122,551 | +49,084 | 0.02% | 12,217,964 |
| 2017-02-08 | 2017-02-06 | 10.949 | 1,073,467 | -15,744 | 0.02% | 11,753,274 |
| 2017-02-03 | 2017-02-01 | 11.035 | 1,089,211 | -4,631 | 0.02% | 12,019,742 |
| 2017-01-26 | 2017-01-24 | 11.122 | 1,093,842 | +3,705 | 0.02% | 12,165,334 |
| 2017-01-24 | 2017-01-20 | 11.100 | 1,090,137 | +5,094 | 0.02% | 12,100,586 |
| 2017-01-20 | 2017-01-18 | 11.143 | 1,085,043 | -59,735 | 0.02% | 12,090,907 |
| 2017-01-19 | 2017-01-17 | 11.078 | 1,144,778 | -5,557 | 0.02% | 12,682,383 |
| 2017-01-13 | 2017-01-11 | 11.143 | 1,150,335 | -1,852 | 0.02% | 12,818,472 |
| 2017-01-12 | 2017-01-10 | 11.100 | 1,152,187 | +8,798 | 0.02% | 12,789,345 |
| 2017-01-09 | 2017-01-05 | 11.057 | 1,143,389 | -12,040 | 0.02% | 12,642,303 |
| 2017-01-05 | 2017-01-03 | 10.884 | 1,155,429 | -8,798 | 0.02% | 12,575,811 |
| 2016-12-30 | 2016-12-28 | 10.539 | 1,164,227 | +4,631 | 0.02% | 12,269,298 |
| 2016-12-29 | 2016-12-23 | 10.387 | 1,159,596 | +5,556 | 0.02% | 12,045,199 |
| 2016-12-28 | 2016-12-22 | 10.474 | 1,154,040 | +4,631 | 0.02% | 12,087,175 |
| 2016-12-23 | 2016-12-21 | 10.603 | 1,149,409 | +5,557 | 0.02% | 12,187,603 |
| 2016-12-20 | 2016-12-16 | 10.798 | 1,143,852 | +5,557 | 0.02% | 12,350,998 |
| 2016-12-16 | 2016-12-14 | 11.100 | 1,138,295 | -17,134 | 0.02% | 12,635,143 |
| 2016-12-15 | 2016-12-13 | 11.014 | 1,155,429 | +1,853 | 0.02% | 12,725,523 |
| 2016-12-14 | 2016-12-12 | 10.970 | 1,153,576 | -4,631 | 0.02% | 12,655,291 |
| 2016-12-13 | 2016-12-09 | 11.143 | 1,158,207 | -33,340 | 0.02% | 12,906,191 |
| 2016-12-12 | 2016-12-08 | 11.100 | 1,191,547 | -4,631 | 0.02% | 13,226,243 |
| 2016-12-09 | 2016-12-07 | 10.949 | 1,196,178 | -92,612 | 0.02% | 13,096,824 |
| 2016-12-08 | 2016-12-06 | 10.927 | 1,288,790 | -11,114 | 0.02% | 14,082,991 |
| 2016-12-06 | 2016-12-02 | 10.906 | 1,299,904 | +15,744 | 0.02% | 14,176,364 |
| 2016-12-02 | 2016-11-30 | 10.927 | 1,284,160 | +6,946 | 0.02% | 14,032,397 |
| 2016-12-01 | 2016-11-29 | 11.014 | 1,277,214 | -9,261 | 0.02% | 14,066,824 |
| 2016-11-30 | 2016-11-28 | 11.057 | 1,286,475 | +75,016 | 0.02% | 14,224,386 |
| 2016-11-29 | 2016-11-25 | 11.014 | 1,211,459 | +50,937 | 0.02% | 13,342,620 |
| 2016-11-28 | 2016-11-24 | 10.906 | 1,160,522 | +55,567 | 0.02% | 12,656,306 |
| 2016-11-21 | 2016-11-17 | 10.366 | 1,104,955 | +1,852 | 0.02% | 11,453,759 |
| 2016-11-18 | 2016-11-16 | 10.474 | 1,103,103 | +9,261 | 0.02% | 11,553,672 |
| 2016-11-17 | 2016-11-15 | 10.474 | 1,093,842 | +8,799 | 0.02% | 11,456,674 |
| 2016-11-16 | 2016-11-14 | 10.560 | 1,085,043 | +13,891 | 0.02% | 11,458,243 |
| 2016-11-15 | 2016-11-11 | 10.603 | 1,071,152 | +1,390 | 0.02% | 11,357,815 |
| 2016-11-11 | 2016-11-09 | 10.625 | 1,069,762 | +8,335 | 0.02% | 11,366,179 |
| 2016-11-04 | 2016-11-02 | 10.690 | 1,061,427 | +1,389 | 0.02% | 11,346,386 |
| 2016-11-02 | 2016-10-31 | 10.819 | 1,060,038 | +1,389 | 0.02% | 11,468,890 |
| 2016-10-18 | 2016-10-14 | 10.992 | 1,058,649 | +1,852 | 0.02% | 11,636,758 |
| 2016-10-14 | 2016-10-12 | 11.035 | 1,056,797 | +1,852 | 0.02% | 11,662,044 |
| 2016-10-11 | 2016-10-06 | 11.251 | 1,054,945 | -4,167 | 0.02% | 11,869,427 |
| 2016-10-07 | 2016-10-05 | 11.186 | 1,059,112 | -14,355 | 0.02% | 11,847,695 |
| 2016-10-06 | 2016-10-04 | 11.186 | 1,073,467 | -9,261 | 0.02% | 12,008,276 |
| 2016-10-04 | 2016-09-30 | 11.122 | 1,082,728 | +2,315 | 0.02% | 12,041,728 |
| 2016-10-03 | 2016-09-29 | 11.294 | 1,080,413 | -32,414 | 0.02% | 12,202,637 |
| 2016-09-30 | 2016-09-28 | 11.294 | 1,112,827 | +19,911 | 0.02% | 12,568,735 |
| 2016-09-29 | 2016-09-27 | 11.338 | 1,092,916 | -27,783 | 0.02% | 12,391,055 |
| 2016-09-28 | 2016-09-26 | 11.316 | 1,120,699 | +18,522 | 0.02% | 12,681,846 |
| 2016-09-27 | 2016-09-23 | 11.489 | 1,102,177 | +5,557 | 0.02% | 12,662,667 |
| 2016-09-26 | 2016-09-22 | 11.575 | 1,096,620 | -23,153 | 0.02% | 12,693,552 |
| 2016-09-23 | 2016-09-21 | 11.532 | 1,119,773 | +2,778 | 0.02% | 12,913,188 |
| 2016-09-21 | 2016-09-19 | 11.402 | 1,116,995 | -632,077 | 0.02% | 12,736,420 |
| 2016-09-20 | 2016-09-15 | 11.273 | 1,749,072 | -2,316 | 0.03% | 19,716,980 |
| 2016-09-14 | 2016-09-12 | 11.316 | 1,751,388 | -46,769 | 0.03% | 19,818,732 |
| 2016-09-13 | 2016-09-09 | 11.510 | 1,798,157 | +26,858 | 0.03% | 20,697,459 |
| 2016-09-12 | 2016-09-08 | 11.338 | 1,771,299 | +2,315 | 0.03% | 20,082,297 |
| 2016-09-09 | 2016-09-07 | 11.338 | 1,768,984 | -55,567 | 0.03% | 20,056,051 |
| 2016-09-08 | 2016-09-06 | 11.273 | 1,824,551 | -5,094 | 0.03% | 20,567,842 |
| 2016-09-05 | 2016-09-01 | 10.992 | 1,829,645 | -48,621 | 0.03% | 20,111,609 |
| 2016-09-01 | 2016-08-30 | 10.992 | 1,878,266 | -4,631 | 0.03% | 20,646,056 |
| 2016-08-31 | 2016-08-29 | 10.884 | 1,882,897 | -463 | 0.03% | 20,493,650 |
| 2016-08-29 | 2016-08-25 | 10.884 | 1,883,360 | +1,389 | 0.03% | 20,498,689 |
| 2016-08-26 | 2016-08-24 | 10.906 | 1,881,971 | +463 | 0.03% | 20,524,213 |
| 2016-08-24 | 2016-08-22 | 10.992 | 1,881,508 | -9,261 | 0.03% | 20,681,692 |
| 2016-08-23 | 2016-08-19 | 11.035 | 1,890,769 | -99,095 | 0.03% | 20,865,154 |
| 2016-08-18 | 2016-08-16 | 11.208 | 1,989,864 | +43,991 | 0.03% | 22,302,470 |
| 2016-08-17 | 2016-08-15 | 11.230 | 1,945,873 | +50,937 | 0.03% | 21,851,439 |
| 2016-08-12 | 2016-08-10 | 10.884 | 1,894,936 | +156,514 | 0.03% | 20,624,684 |
| 2016-08-10 | 2016-08-08 | 10.798 | 1,738,422 | +6,483 | 0.03% | 18,771,001 |
| 2016-08-05 | 2016-08-03 | 10.603 | 1,731,939 | -32,414 | 0.03% | 18,364,381 |
| 2016-08-04 | 2016-08-01 | 10.711 | 1,764,353 | -4,168 | 0.03% | 18,898,589 |
| 2016-08-03 | 2016-07-29 | 10.582 | 1,768,521 | +261,629 | 0.03% | 18,714,081 |
| 2016-08-01 | 2016-07-28 | 10.690 | 1,506,892 | -106,504 | 0.02% | 16,108,294 |
| 2016-07-29 | 2016-07-27 | 10.668 | 1,613,396 | +3,705 | 0.02% | 17,211,952 |
| 2016-07-20 | 2016-07-18 | 10.668 | 1,609,691 | +5,094 | 0.02% | 17,172,427 |
| 2016-07-11 | 2016-07-07 | 10.020 | 1,604,597 | +1,852 | 0.02% | 16,078,524 |
| 2016-07-08 | 2016-07-06 | 9.977 | 1,602,745 | -4,631 | 0.02% | 15,990,742 |
| 2016-07-06 | 2016-07-04 | 10.258 | 1,607,376 | -6,946 | 0.02% | 16,488,202 |
| 2016-06-28 | 2016-06-24 | 9.912 | 1,614,322 | +4,631 | 0.02% | 16,001,661 |
| 2016-06-15 | 2016-06-13 | 9.653 | 1,609,691 | +8,335 | 0.02% | 15,538,613 |
| 2016-06-10 | 2016-06-07 | 10.063 | 1,601,356 | -5,557 | 0.02% | 16,115,212 |
| 2016-06-08 | 2016-06-06 | 9.934 | 1,606,913 | -463 | 0.02% | 15,962,923 |
| 2016-06-03 | 2016-06-01 | 9.783 | 1,607,376 | +1,852 | 0.02% | 15,724,538 |
| 2016-06-02 | 2016-05-31 | 9.848 | 1,605,524 | -833,509 | 0.02% | 15,810,436 |
| 2016-05-31 | 2016-05-27 | 10.723 | 2,439,033 | -2,315 | 0.04% | 26,153,875 |
| 2016-05-30 | 2016-05-26 | 10.586 | 2,441,348 | +130,500 | 0.04% | 25,844,503 |
| 2016-05-20 | 2016-05-18 | 10.153 | 2,310,848 | +350,647 | 0.04% | 23,461,291 |
| 2016-05-19 | 2016-05-17 | 10.244 | 1,960,201 | +657,462 | 0.03% | 20,080,173 |
| 2016-05-18 | 2016-05-16 | 10.153 | 1,302,739 | +219,154 | 0.02% | 13,226,287 |
| 2016-05-10 | 2016-05-06 | 10.563 | 1,083,585 | -4,383 | 0.02% | 11,446,283 |
| 2016-04-29 | 2016-04-27 | 11.225 | 1,087,968 | +4,383 | 0.02% | 12,212,420 |
| 2016-04-27 | 2016-04-25 | 11.202 | 1,083,585 | -3,068 | 0.02% | 12,138,499 |
| 2016-04-25 | 2016-04-21 | 11.408 | 1,086,653 | -1,052 | 0.02% | 12,395,995 |
| 2016-04-20 | 2016-04-18 | 11.225 | 1,087,705 | -2,192 | 0.02% | 12,209,468 |
| 2016-04-15 | 2016-04-13 | 10.997 | 1,089,897 | -132,369 | 0.02% | 11,985,413 |
| 2016-04-14 | 2016-04-12 | 10.723 | 1,222,266 | -87,662 | 0.02% | 13,106,420 |
| 2016-04-07 | 2016-04-05 | 10.472 | 1,309,928 | +219,154 | 0.02% | 13,717,678 |
| 2016-04-06 | 2016-04-01 | 10.655 | 1,090,774 | +8,767 | 0.02% | 11,621,767 |
| 2016-04-05 | 2016-03-31 | 10.837 | 1,082,007 | +8,766 | 0.02% | 11,725,846 |
| 2016-03-31 | 2016-03-29 | 10.723 | 1,073,241 | +9,643 | 0.02% | 11,508,418 |
| 2016-03-30 | 2016-03-24 | 10.814 | 1,063,598 | +2,191 | 0.02% | 11,502,079 |
| 2016-03-18 | 2016-03-16 | 10.746 | 1,061,407 | +5,260 | 0.02% | 11,405,737 |
| 2016-03-17 | 2016-03-15 | 10.723 | 1,056,147 | -4,383 | 0.02% | 11,325,118 |
| 2016-03-15 | 2016-03-11 | 10.655 | 1,060,530 | +16,655 | 0.02% | 11,299,529 |
| 2016-03-14 | 2016-03-10 | 10.563 | 1,043,875 | +3,507 | 0.02% | 11,026,813 |
| 2016-03-11 | 2016-03-09 | 10.495 | 1,040,368 | +3,068 | 0.02% | 10,918,559 |
| 2016-03-10 | 2016-03-08 | 10.609 | 1,037,300 | +4,383 | 0.02% | 11,004,691 |
| 2016-03-09 | 2016-03-07 | 10.814 | 1,032,917 | -219,154 | 0.02% | 11,170,286 |
| 2016-03-04 | 2016-03-02 | 10.335 | 1,252,071 | -219,154 | 0.02% | 12,940,399 |
| 2016-03-02 | 2016-02-29 | 9.788 | 1,471,225 | -3,506 | 0.02% | 14,399,814 |
| 2016-02-25 | 2016-02-23 | 10.039 | 1,474,731 | -21,916 | 0.02% | 14,804,236 |
| 2016-02-22 | 2016-02-18 | 9.993 | 1,496,647 | +87,662 | 0.02% | 14,955,950 |
| 2016-02-19 | 2016-02-17 | 9.719 | 1,408,985 | +15,341 | 0.02% | 13,694,194 |
| 2016-02-18 | 2016-02-16 | 9.810 | 1,393,644 | +222,222 | 0.02% | 13,672,276 |
| 2016-02-16 | 2016-02-12 | 9.194 | 1,171,422 | +3,506 | 0.02% | 10,770,576 |
| 2016-02-04 | 2016-02-02 | 10.084 | 1,167,916 | +10,958 | 0.02% | 11,777,534 |
| 2016-02-01 | 2016-01-28 | 10.039 | 1,156,958 | +22,354 | 0.02% | 11,614,239 |
| 2016-01-27 | 2016-01-25 | 10.130 | 1,134,604 | -4,822 | 0.02% | 11,493,381 |
| 2016-01-22 | 2016-01-20 | 9.856 | 1,139,426 | +4,383 | 0.02% | 11,230,275 |
| 2016-01-21 | 2016-01-19 | 10.084 | 1,135,043 | +3,507 | 0.02% | 11,446,036 |
| 2016-01-19 | 2016-01-15 | 10.084 | 1,131,536 | +1,753 | 0.02% | 11,410,670 |
| 2016-01-18 | 2016-01-14 | 10.449 | 1,129,783 | +2,192 | 0.02% | 11,805,409 |
| 2016-01-15 | 2016-01-13 | 10.518 | 1,127,591 | +876 | 0.02% | 11,859,682 |
| 2016-01-14 | 2016-01-12 | 10.449 | 1,126,715 | +7,890 | 0.02% | 11,773,350 |
| 2016-01-13 | 2016-01-11 | 10.472 | 1,118,825 | +876 | 0.02% | 11,716,431 |
| 2016-01-12 | 2016-01-08 | 10.677 | 1,117,949 | +71,445 | 0.02% | 11,936,812 |
| 2016-01-11 | 2016-01-07 | 10.632 | 1,046,504 | +46,022 | 0.02% | 11,126,212 |
| 2016-01-08 | 2016-01-06 | 11.042 | 1,000,482 | -2,192 | 0.02% | 11,047,783 |
| 2016-01-07 | 2016-01-05 | 11.111 | 1,002,674 | -54,788 | 0.02% | 11,140,616 |
| 2016-01-06 | 2016-01-04 | 11.157 | 1,057,462 | +96,428 | 0.02% | 11,797,613 |
| 2015-12-30 | 2015-12-28 | 11.499 | 961,034 | -4,383 | 0.01% | 11,050,700 |
| 2015-12-29 | 2015-12-24 | 11.590 | 965,417 | +3,506 | 0.01% | 11,189,203 |
| 2015-12-22 | 2015-12-18 | 11.316 | 961,911 | +41,201 | 0.01% | 10,885,217 |
| 2015-12-21 | 2015-12-17 | 11.157 | 920,710 | +438 | 0.01% | 10,271,934 |
| 2015-12-18 | 2015-12-16 | 10.997 | 920,272 | +21,916 | 0.01% | 10,120,076 |
| 2015-12-11 | 2015-12-09 | 11.111 | 898,356 | -1,754 | 0.01% | 9,981,549 |
| 2015-12-04 | 2015-12-02 | 11.567 | 900,110 | +4,384 | 0.01% | 10,411,758 |
| 2015-12-02 | 2015-11-30 | 11.157 | 895,726 | +8,766 | 0.01% | 9,993,199 |
| 2015-11-30 | 2015-11-26 | 11.681 | 886,960 | +1,315 | 0.01% | 10,360,829 |
| 2015-11-27 | 2015-11-25 | 11.681 | 885,645 | +2,191 | 0.01% | 10,345,468 |
| 2015-11-25 | 2015-11-23 | 11.887 | 883,454 | +1,753 | 0.01% | 10,501,278 |
| 2015-11-23 | 2015-11-19 | 11.909 | 881,701 | +2,192 | 0.01% | 10,500,557 |
| 2015-11-20 | 2015-11-18 | 11.750 | 879,509 | +877 | 0.01% | 10,333,990 |
| 2015-11-13 | 2015-11-11 | 11.864 | 878,632 | -13,588 | 0.01% | 10,423,915 |
| 2015-11-12 | 2015-11-10 | 11.864 | 892,220 | -65,746 | 0.01% | 10,585,120 |
| 2015-11-11 | 2015-11-09 | 11.978 | 957,966 | +26,737 | 0.01% | 11,474,398 |
| 2015-11-10 | 2015-11-06 | 11.773 | 931,229 | -1,315 | 0.01% | 10,962,932 |
| 2015-11-09 | 2015-11-05 | 11.818 | 932,544 | -9,205 | 0.01% | 11,020,964 |
| 2015-10-29 | 2015-10-27 | 11.704 | 941,749 | -2,191 | 0.01% | 11,022,321 |
| 2015-10-28 | 2015-10-26 | 11.681 | 943,940 | +13,149 | 0.01% | 11,026,428 |
| 2015-10-27 | 2015-10-23 | 11.773 | 930,791 | -43,831 | 0.01% | 10,957,775 |
| 2015-10-26 | 2015-10-22 | 11.681 | 974,622 | -2,191 | 0.01% | 11,384,833 |
| 2015-10-20 | 2015-10-16 | 11.544 | 976,813 | -439 | 0.01% | 11,276,711 |
| 2015-10-19 | 2015-10-15 | 11.408 | 977,252 | +3,068 | 0.01% | 11,148,003 |
| 2015-10-16 | 2015-10-14 | 11.225 | 974,184 | -8,766 | 0.01% | 10,935,197 |
| 2015-10-15 | 2015-10-13 | 11.385 | 982,950 | -16,217 | 0.02% | 11,190,577 |
| 2015-10-13 | 2015-10-09 | 11.385 | 999,167 | -87,662 | 0.02% | 11,375,202 |
| 2015-10-09 | 2015-10-07 | 11.202 | 1,086,829 | -74,950 | 0.02% | 12,174,839 |
| 2015-10-07 | 2015-10-05 | 10.814 | 1,161,779 | -43,831 | 0.02% | 12,563,839 |
| 2015-10-06 | 2015-10-02 | 10.472 | 1,205,610 | +2,191 | 0.02% | 12,625,251 |
| 2015-10-05 | 2015-09-30 | 10.244 | 1,203,419 | +87,662 | 0.02% | 12,327,747 |
| 2015-10-02 | 2015-09-29 | 10.153 | 1,115,757 | +4,821 | 0.02% | 11,327,919 |
| 2015-09-30 | 2015-09-25 | 10.541 | 1,110,936 | +3,507 | 0.02% | 11,709,855 |
| 2015-09-29 | 2015-09-24 | 10.449 | 1,107,429 | +438 | 0.02% | 11,571,826 |
| 2015-09-25 | 2015-09-23 | 10.518 | 1,106,991 | +28,490 | 0.02% | 11,643,017 |
| 2015-09-22 | 2015-09-18 | 10.928 | 1,078,501 | -39,448 | 0.02% | 11,786,275 |
| 2015-09-18 | 2015-09-16 | 10.791 | 1,117,949 | +12,273 | 0.02% | 12,064,342 |
| 2015-09-16 | 2015-09-14 | 10.700 | 1,105,676 | +41,639 | 0.02% | 11,830,994 |
| 2015-09-14 | 2015-09-10 | 10.769 | 1,064,037 | -2,191 | 0.02% | 11,458,275 |
| 2015-09-11 | 2015-09-09 | 10.997 | 1,066,228 | -5,698 | 0.02% | 11,725,129 |
| 2015-09-10 | 2015-09-08 | 10.495 | 1,071,926 | +61,363 | 0.02% | 11,249,757 |
| 2015-09-09 | 2015-09-07 | 10.153 | 1,010,563 | +2,191 | 0.02% | 10,259,919 |
| 2015-09-08 | 2015-09-04 | 10.130 | 1,008,372 | -154,284 | 0.02% | 10,214,668 |
| 2015-09-07 | 2015-09-02 | 10.061 | 1,162,656 | +24,107 | 0.02% | 11,697,965 |
| 2015-09-04 | 2015-09-01 | 10.335 | 1,138,549 | +43,831 | 0.02% | 11,767,127 |
| 2015-09-02 | 2015-08-31 | 10.837 | 1,094,718 | +53,473 | 0.02% | 11,863,597 |
| 2015-09-01 | 2015-08-28 | 10.769 | 1,041,245 | -137,628 | 0.02% | 11,212,835 |
| 2015-08-31 | 2015-08-27 | 10.883 | 1,178,873 | +143,765 | 0.02% | 12,829,387 |
| 2015-08-28 | 2015-08-26 | 10.609 | 1,035,108 | -4,383 | 0.02% | 10,981,436 |
| 2015-08-27 | 2015-08-25 | 10.791 | 1,039,491 | +8,766 | 0.02% | 11,217,663 |
| 2015-08-25 | 2015-08-21 | 11.590 | 1,030,725 | +2,191 | 0.02% | 11,946,124 |
| 2015-08-18 | 2015-08-14 | 12.320 | 1,028,534 | +439 | 0.02% | 12,671,643 |
| 2015-08-12 | 2015-08-10 | 12.662 | 1,028,095 | +21,915 | 0.02% | 13,018,074 |
| 2015-08-03 | 2015-07-30 | 12.685 | 1,006,180 | +4,383 | 0.02% | 12,763,535 |
| 2015-07-28 | 2015-07-24 | 13.301 | 1,001,797 | +3,068 | 0.02% | 13,325,048 |
| 2015-07-22 | 2015-07-20 | 13.438 | 998,729 | +17,532 | 0.02% | 13,420,956 |
| 2015-07-21 | 2015-07-17 | 13.484 | 981,197 | +15,341 | 0.02% | 13,230,133 |
| 2015-07-20 | 2015-07-16 | 13.415 | 965,856 | -4,383 | 0.01% | 12,957,172 |
| 2015-07-17 | 2015-07-15 | 13.392 | 970,239 | +5,260 | 0.01% | 12,993,835 |
| 2015-07-16 | 2015-07-14 | 13.370 | 964,979 | +95,989 | 0.01% | 12,901,375 |
| 2015-07-14 | 2015-07-10 | 13.141 | 868,990 | +3,069 | 0.01% | 11,419,781 |
| 2015-07-13 | 2015-07-09 | 12.708 | 865,921 | +7,012 | 0.01% | 11,004,086 |
| 2015-07-10 | 2015-07-08 | 12.548 | 858,909 | -1,753 | 0.01% | 10,777,806 |
| 2015-07-08 | 2015-07-06 | 13.621 | 860,662 | -11,396 | 0.01% | 11,722,695 |
| 2015-07-07 | 2015-07-03 | 14.031 | 872,058 | -11,396 | 0.01% | 12,236,043 |
| 2015-07-02 | 2015-06-29 | 13.826 | 883,454 | +12,711 | 0.01% | 12,214,539 |
| 2015-06-30 | 2015-06-26 | 14.465 | 870,743 | -438 | 0.01% | 12,595,046 |
| 2015-06-29 | 2015-06-25 | 14.875 | 871,181 | -3,068 | 0.01% | 12,959,149 |
| 2015-06-24 | 2015-06-22 | 14.670 | 874,249 | -17,533 | 0.01% | 12,825,273 |
| 2015-06-23 | 2015-06-19 | 14.442 | 891,782 | -3,068 | 0.01% | 12,879,023 |
| 2015-06-19 | 2015-06-17 | 14.624 | 894,850 | +3,068 | 0.01% | 13,086,659 |
| 2015-06-18 | 2015-06-16 | 14.465 | 891,782 | +13,150 | 0.01% | 12,899,369 |
| 2015-06-17 | 2015-06-15 | 14.716 | 878,632 | +43,830 | 0.01% | 12,929,664 |
| 2015-06-15 | 2015-06-11 | 14.898 | 834,802 | -2,191 | 0.01% | 12,437,044 |
| 2015-06-12 | 2015-06-10 | 14.830 | 836,993 | -4,383 | 0.01% | 12,412,398 |
| 2015-06-10 | 2015-06-08 | 15.332 | 841,376 | -30,682 | 0.01% | 12,899,709 |
| 2015-06-04 | 2015-06-02 | 14.944 | 872,058 | -109,577 | 0.01% | 13,031,883 |
| 2015-06-03 | 2015-06-01 | 15.081 | 981,635 | +87,662 | 0.02% | 14,803,759 |
| 2015-06-01 | 2015-05-28 | 15.104 | 893,973 | +74,512 | 0.01% | 13,502,149 |
| 2015-05-29 | 2015-05-27 | 15.651 | 819,461 | +438 | 0.01% | 12,825,459 |
| 2015-05-28 | 2015-05-26 | 15.720 | 819,023 | -438 | 0.01% | 12,874,662 |
| 2015-05-26 | 2015-05-21 | 15.377 | 819,461 | -876 | 0.01% | 12,601,107 |
| 2015-05-22 | 2015-05-20 | 15.469 | 820,337 | -439 | 0.01% | 12,689,441 |
| 2015-05-19 | 2015-05-15 | 15.240 | 820,776 | +877 | 0.01% | 12,508,972 |
| 2015-05-15 | 2015-05-13 | 15.218 | 819,899 | -35,065 | 0.01% | 12,476,900 |
| 2015-05-14 | 2015-05-12 | 15.423 | 854,964 | -1,315 | 0.01% | 13,186,060 |
| 2015-05-12 | 2015-05-08 | 15.469 | 856,279 | -30,681 | 0.01% | 13,245,413 |
| 2015-05-11 | 2015-05-07 | 15.126 | 886,960 | -403,244 | 0.01% | 13,416,464 |
| 2015-05-08 | 2015-05-06 | 15.309 | 1,290,204 | +43,831 | 0.02% | 19,751,560 |
| 2015-05-07 | 2015-05-05 | 15.583 | 1,246,373 | -53,473 | 0.02% | 19,421,790 |
| 2015-05-06 | 2015-05-04 | 16.267 | 1,299,846 | -48,214 | 0.02% | 21,144,720 |
| 2015-05-05 | 2015-04-30 | 16.085 | 1,348,060 | -30,682 | 0.02% | 21,682,974 |
| 2015-05-04 | 2015-04-29 | 16.221 | 1,378,742 | -4,383 | 0.02% | 22,365,217 |
| 2015-04-30 | 2015-04-28 | 16.450 | 1,383,125 | +31,558 | 0.02% | 22,751,876 |
| 2015-04-29 | 2015-04-27 | 16.427 | 1,351,567 | -26,737 | 0.02% | 22,201,923 |
| 2015-04-28 | 2015-04-24 | 16.085 | 1,378,304 | -8,766 | 0.02% | 22,169,436 |
| 2015-04-27 | 2015-04-23 | 16.085 | 1,387,070 | -489,152 | 0.02% | 22,310,433 |
| 2015-04-24 | 2015-04-22 | 16.153 | 1,876,222 | +456,717 | 0.03% | 30,306,654 |
| 2015-04-23 | 2015-04-21 | 16.107 | 1,419,505 | -134,122 | 0.02% | 22,864,522 |
| 2015-04-22 | 2015-04-20 | 15.742 | 1,553,627 | -75,389 | 0.02% | 24,457,742 |
| 2015-04-21 | 2015-04-17 | 16.267 | 1,629,016 | -245,014 | 0.02% | 26,499,360 |
| 2015-04-20 | 2015-04-16 | 16.769 | 1,874,030 | +384,834 | 0.03% | 31,425,658 |
| 2015-04-17 | 2015-04-15 | 16.336 | 1,489,196 | -187,157 | 0.02% | 24,326,823 |
| 2015-04-16 | 2015-04-14 | 16.336 | 1,676,353 | -105,194 | 0.03% | 27,384,134 |
| 2015-04-15 | 2015-04-13 | 16.450 | 1,781,547 | -229,498 | 0.03% | 29,305,765 |
| 2015-04-14 | 2015-04-10 | 15.788 | 2,011,045 | -189,349 | 0.03% | 31,750,341 |
| 2015-04-13 | 2015-04-09 | 15.286 | 2,200,394 | +327,416 | 0.03% | 33,635,335 |
| 2015-04-10 | 2015-04-08 | 14.556 | 1,872,978 | +1,315 | 0.03% | 27,263,014 |
| 2015-04-09 | 2015-04-02 | 13.621 | 1,871,663 | +78,895 | 0.03% | 25,493,091 |
| 2015-04-02 | 2015-03-31 | 13.324 | 1,792,768 | +39,448 | 0.03% | 23,886,771 |
| 2015-03-26 | 2015-03-24 | 13.187 | 1,753,320 | -2,630 | 0.03% | 23,121,155 |
| 2015-03-25 | 2015-03-23 | 13.347 | 1,755,950 | +220,907 | 0.03% | 23,436,271 |
| 2015-03-24 | 2015-03-20 | 13.666 | 1,535,043 | -61,363 | 0.02% | 20,978,183 |
| 2015-03-23 | 2015-03-19 | 13.689 | 1,596,406 | -398,860 | 0.02% | 21,853,203 |
| 2015-03-20 | 2015-03-18 | 13.575 | 1,995,266 | -1,314,924 | 0.03% | 27,085,588 |
| 2015-03-17 | 2015-03-13 | 13.347 | 3,310,190 | +65,746 | 0.05% | 44,180,365 |
| 2015-03-16 | 2015-03-12 | 13.141 | 3,244,444 | -13,149 | 0.05% | 42,636,670 |
| 2015-03-13 | 2015-03-11 | 12.913 | 3,257,593 | +215,647 | 0.05% | 42,066,246 |
| 2015-03-12 | 2015-03-10 | 12.982 | 3,041,946 | -227,920 | 0.05% | 39,489,740 |
| 2015-03-11 | 2015-03-09 | 13.141 | 3,269,866 | +13,149 | 0.05% | 42,970,751 |
| 2015-03-03 | 2015-02-27 | 13.415 | 3,256,717 | -87,661 | 0.05% | 43,689,578 |
| 2015-03-02 | 2015-02-26 | 13.484 | 3,344,378 | -43,831 | 0.05% | 45,094,476 |
| 2015-02-24 | 2015-02-18 | 13.256 | 3,388,209 | +195,485 | 0.05% | 44,912,459 |
| 2015-02-23 | 2015-02-16 | 12.913 | 3,192,724 | +5,698 | 0.05% | 41,228,574 |
| 2015-02-17 | 2015-02-13 | 13.005 | 3,187,026 | +8,766 | 0.05% | 41,445,842 |
| 2015-02-12 | 2015-02-10 | 12.936 | 3,178,260 | +16,656 | 0.05% | 41,114,308 |
| 2015-02-11 | 2015-02-09 | 12.890 | 3,161,604 | -21,915 | 0.05% | 40,754,581 |
| 2015-02-03 | 2015-01-30 | 13.119 | 3,183,519 | -81,526 | 0.05% | 41,763,395 |
| 2015-02-02 | 2015-01-29 | 13.119 | 3,265,045 | +556,652 | 0.05% | 42,832,904 |
| 2015-01-30 | 2015-01-28 | 13.301 | 2,708,393 | +130,177 | 0.04% | 36,024,731 |
| 2015-01-29 | 2015-01-27 | 13.324 | 2,578,216 | +76,266 | 0.04% | 34,352,050 |
| 2015-01-28 | 2015-01-26 | 13.575 | 2,501,950 | -34,627 | 0.04% | 33,963,786 |
| 2015-01-27 | 2015-01-23 | 13.484 | 2,536,577 | +137,629 | 0.04% | 34,202,357 |
| 2015-01-26 | 2015-01-22 | 13.187 | 2,398,948 | +24,545 | 0.04% | 31,635,098 |
| 2015-01-23 | 2015-01-21 | 13.301 | 2,374,403 | +201,622 | 0.04% | 31,582,281 |
| 2015-01-22 | 2015-01-20 | 13.027 | 2,172,781 | -1,315 | 0.03% | 28,305,613 |
| 2015-01-21 | 2015-01-19 | 12.845 | 2,174,096 | -438 | 0.03% | 27,925,928 |
| 2015-01-20 | 2015-01-16 | 13.529 | 2,174,534 | +138,505 | 0.03% | 29,419,914 |
| 2015-01-19 | 2015-01-15 | 13.643 | 2,036,029 | +48,214 | 0.03% | 27,778,299 |
| 2015-01-16 | 2015-01-14 | 13.484 | 1,987,815 | +973,044 | 0.03% | 26,803,034 |
| 2015-01-15 | 2015-01-13 | 13.392 | 1,014,771 | +65,746 | 0.02% | 13,590,225 |
| 2015-01-14 | 2015-01-12 | 13.484 | 949,025 | +23,231 | 0.01% | 12,796,336 |
| 2015-01-13 | 2015-01-09 | 13.529 | 925,794 | +67,499 | 0.01% | 12,525,341 |
| 2015-01-12 | 2015-01-08 | 13.575 | 858,295 | +50,844 | 0.01% | 11,651,291 |
| 2015-01-09 | 2015-01-07 | 13.803 | 807,451 | -109,577 | 0.01% | 11,145,308 |
| 2015-01-07 | 2015-01-05 | 14.191 | 917,028 | +35,064 | 0.01% | 13,013,481 |
| 2015-01-06 | 2015-01-02 | 14.351 | 881,964 | -876 | 0.01% | 12,656,744 |
| 2015-01-05 | 2014-12-31 | 14.191 | 882,840 | -65,746 | 0.01% | 12,528,322 |
| 2015-01-02 | 2014-12-29 | 13.872 | 948,586 | -39,010 | 0.01% | 13,158,331 |
| 2014-12-30 | 2014-12-24 | 13.552 | 987,596 | -52,158 | 0.02% | 13,384,011 |
| 2014-12-29 | 2014-12-22 | 13.757 | 1,039,754 | -21,916 | 0.02% | 14,304,360 |
| 2014-12-23 | 2014-12-19 | 13.415 | 1,061,670 | -8,766 | 0.02% | 14,242,538 |
| 2014-12-22 | 2014-12-18 | 13.324 | 1,070,436 | +306,816 | 0.02% | 14,262,448 |
| 2014-12-19 | 2014-12-17 | 13.324 | 763,620 | -135,438 | 0.01% | 10,174,443 |
| 2014-12-18 | 2014-12-16 | 12.822 | 899,058 | -13,149 | 0.01% | 11,527,750 |
| 2014-12-17 | 2014-12-15 | 12.959 | 912,207 | +3,507 | 0.01% | 11,821,218 |
| 2014-12-15 | 2014-12-11 | 13.210 | 908,700 | -30,682 | 0.01% | 12,003,823 |
| 2014-12-12 | 2014-12-10 | 13.415 | 939,382 | -30,681 | 0.01% | 12,602,017 |
| 2014-12-11 | 2014-12-09 | 13.392 | 970,063 | +56,541 | 0.01% | 12,991,478 |
| 2014-12-10 | 2014-12-08 | 13.849 | 913,522 | -103,899 | 0.01% | 12,651,098 |
| 2014-12-09 | 2014-12-05 | 13.484 | 1,017,421 | +22,792 | 0.02% | 13,718,565 |
| 2014-12-08 | 2014-12-04 | 13.301 | 994,629 | -15,341 | 0.02% | 13,229,706 |
| 2014-12-05 | 2014-12-03 | 12.799 | 1,009,970 | -90,729 | 0.02% | 12,926,824 |
| 2014-12-04 | 2014-12-02 | 13.027 | 1,100,699 | +42,954 | 0.02% | 14,339,209 |
| 2014-12-03 | 2014-12-01 | 12.685 | 1,057,745 | +98,619 | 0.02% | 13,417,644 |
| 2014-12-02 | 2014-11-28 | 13.164 | 959,126 | +26,299 | 0.01% | 12,626,180 |
| 2014-11-28 | 2014-11-26 | 12.046 | 932,827 | +126,671 | 0.01% | 11,237,133 |
| 2014-11-26 | 2014-11-24 | 11.841 | 806,156 | -7,452 | 0.01% | 9,545,682 |
| 2014-11-24 | 2014-11-20 | 11.590 | 813,608 | +7,452 | 0.01% | 9,429,734 |
| 2014-11-21 | 2014-11-19 | 11.681 | 806,156 | +26,298 | 0.01% | 9,416,935 |
| 2014-11-20 | 2014-11-18 | 11.727 | 779,858 | +4,383 | 0.01% | 9,145,325 |
| 2014-11-18 | 2014-11-14 | 12.389 | 775,475 | -13,587 | 0.01% | 9,607,008 |
| 2014-11-17 | 2014-11-13 | 12.525 | 789,062 | -43,831 | 0.01% | 9,883,346 |
| 2014-11-14 | 2014-11-12 | 12.138 | 832,893 | +43,831 | 0.01% | 10,109,306 |
| 2014-11-13 | 2014-11-11 | 11.887 | 789,062 | +21,477 | 0.01% | 9,379,277 |
| 2014-11-07 | 2014-11-05 | 11.430 | 767,585 | -2,192 | 0.01% | 8,773,739 |
| 2014-11-06 | 2014-11-04 | 11.499 | 769,777 | -21,915 | 0.01% | 8,851,482 |
| 2014-11-05 | 2014-11-03 | 11.430 | 791,692 | -2,192 | 0.01% | 9,049,290 |
| 2014-11-04 | 2014-10-31 | 11.522 | 793,884 | +3,945 | 0.01% | 9,146,795 |
| 2014-10-30 | 2014-10-28 | 11.339 | 789,939 | -3,945 | 0.01% | 8,957,162 |
| 2014-10-24 | 2014-10-22 | 11.157 | 793,884 | -2,191 | 0.01% | 8,856,995 |
| 2014-10-15 | 2014-10-13 | 10.906 | 796,075 | -13,150 | 0.01% | 8,681,652 |
| 2014-10-14 | 2014-10-10 | 10.928 | 809,225 | +1,315 | 0.01% | 8,843,523 |
| 2014-10-13 | 2014-10-09 | 11.088 | 807,910 | -8,766 | 0.01% | 8,958,179 |
| 2014-10-10 | 2014-10-08 | 10.974 | 816,676 | +74,513 | 0.01% | 8,962,215 |
| 2014-10-08 | 2014-10-06 | 10.928 | 742,163 | -13,150 | 0.01% | 8,110,644 |
| 2014-10-07 | 2014-10-03 | 10.769 | 755,313 | +21,039 | 0.01% | 8,133,725 |
| 2014-10-03 | 2014-09-29 | 10.883 | 734,274 | -877 | 0.01% | 7,990,925 |
| 2014-09-24 | 2014-09-22 | 10.906 | 735,151 | -8,327 | 0.01% | 8,017,241 |
| 2014-09-23 | 2014-09-19 | 11.088 | 743,478 | +3,944 | 0.01% | 8,243,752 |
| 2014-09-22 | 2014-09-18 | 11.134 | 739,534 | +15,341 | 0.01% | 8,233,765 |
| 2014-09-12 | 2014-09-10 | 11.157 | 724,193 | +110,892 | 0.01% | 8,079,485 |
| 2014-09-11 | 2014-09-08 | 11.408 | 613,301 | +13,149 | 0.01% | 6,996,232 |
| 2014-09-05 | 2014-09-03 | 11.088 | 600,152 | +9,205 | 0.01% | 6,654,540 |
| 2014-09-03 | 2014-09-01 | 10.974 | 590,947 | +438 | 0.01% | 6,485,062 |
| 2014-09-02 | 2014-08-29 | 11.157 | 590,509 | +11,834 | 0.01% | 6,588,035 |
| 2014-08-28 | 2014-08-26 | 11.453 | 578,675 | +439 | 0.01% | 6,627,641 |
| 2014-08-25 | 2014-08-21 | 11.362 | 578,236 | +4,383 | 0.01% | 6,569,843 |
| 2014-08-12 | 2014-08-08 | 11.271 | 573,853 | +4,821 | 0.01% | 6,467,674 |
| 2014-08-08 | 2014-08-06 | 11.613 | 569,032 | -1,753 | 0.01% | 6,608,075 |
| 2014-08-06 | 2014-08-04 | 11.704 | 570,785 | +2,192 | 0.01% | 6,680,522 |
| 2014-07-31 | 2014-07-29 | 11.909 | 568,593 | -8,767 | 0.01% | 6,771,619 |
| 2014-07-28 | 2014-07-24 | 11.613 | 577,360 | -4,383 | 0.01% | 6,704,787 |
| 2014-07-15 | 2014-07-11 | 10.814 | 581,743 | +2,192 | 0.01% | 6,291,150 |
| 2014-06-12 | 2014-06-10 | 10.746 | 579,551 | +1,753 | 0.01% | 6,227,777 |
| 2014-05-23 | 2014-05-21 | 11.551 | 577,798 | +37,994 | 0.01% | 6,674,179 |
| 2014-05-21 | 2014-05-19 | 11.380 | 539,804 | +410 | 0.01% | 6,143,031 |
| 2014-05-09 | 2014-05-07 | 10.965 | 539,394 | +21,293 | 0.01% | 5,914,434 |
| 2014-05-08 | 2014-05-05 | 11.307 | 518,101 | -53,233 | 0.01% | 5,858,091 |
| 2014-05-07 | 2014-05-02 | 11.405 | 571,334 | -11,056 | 0.01% | 6,515,799 |
| 2014-04-30 | 2014-04-28 | 11.527 | 582,390 | -12,285 | 0.01% | 6,712,999 |
| 2014-04-28 | 2014-04-24 | 11.649 | 594,675 | +8,190 | 0.01% | 6,927,217 |
| 2014-04-25 | 2014-04-23 | 11.356 | 586,485 | +4,914 | 0.01% | 6,659,944 |
| 2014-04-24 | 2014-04-22 | 11.380 | 581,571 | +10,646 | 0.01% | 6,618,344 |
| 2014-04-22 | 2014-04-16 | 11.356 | 570,925 | +28,665 | 0.01% | 6,483,249 |
| 2014-04-17 | 2014-04-15 | 11.307 | 542,260 | +27,845 | 0.01% | 6,131,253 |
| 2014-04-16 | 2014-04-14 | 12.088 | 514,415 | -2,457 | 0.01% | 6,218,412 |
| 2014-04-11 | 2014-04-09 | 11.405 | 516,872 | +40,948 | 0.01% | 5,894,685 |
| 2014-04-10 | 2014-04-08 | 11.356 | 475,924 | +45,863 | 0.01% | 5,404,447 |
| 2014-04-08 | 2014-04-04 | 11.111 | 430,061 | -16,380 | 0.01% | 4,778,616 |
| 2014-04-04 | 2014-04-02 | 10.843 | 446,441 | +32,759 | 0.01% | 4,840,695 |
| 2014-04-03 | 2014-04-01 | 10.867 | 413,682 | -4,914 | 0.01% | 4,495,597 |
| 2014-04-02 | 2014-03-31 | 10.916 | 418,596 | +40,949 | 0.01% | 4,569,443 |
| 2014-04-01 | 2014-03-28 | 10.794 | 377,647 | +21,293 | 0.01% | 4,076,327 |
| 2014-03-31 | 2014-03-27 | 10.647 | 356,354 | +18,837 | 0.01% | 3,794,275 |
| 2014-03-28 | 2014-03-26 | 10.477 | 337,517 | -208,838 | 0.01% | 3,536,011 |
| 2014-03-27 | 2014-03-25 | 10.208 | 546,355 | -481,392 | 0.01% | 5,577,145 |
| 2014-03-26 | 2014-03-24 | 10.281 | 1,027,747 | -32,759 | 0.02% | 10,566,448 |
| 2014-03-25 | 2014-03-21 | 10.110 | 1,060,506 | +67,565 | 0.02% | 10,721,960 |
| 2014-03-24 | 2014-03-20 | 9.622 | 992,941 | +20,474 | 0.02% | 9,553,893 |
| 2014-03-20 | 2014-03-18 | 9.842 | 972,467 | +297,287 | 0.02% | 9,570,632 |
| 2014-03-19 | 2014-03-17 | 9.573 | 675,180 | +103,600 | 0.01% | 6,463,479 |
| 2014-03-18 | 2014-03-14 | 9.622 | 571,580 | +129,398 | 0.01% | 5,499,636 |
| 2014-03-17 | 2014-03-13 | 10.330 | 442,182 | +21,703 | 0.01% | 4,567,748 |
| 2014-03-14 | 2014-03-12 | 10.306 | 420,479 | -9,418 | 0.01% | 4,333,287 |
| 2014-03-12 | 2014-03-10 | 9.988 | 429,897 | -2,419,655 | 0.01% | 4,293,865 |
| 2014-03-04 | 2014-02-28 | 10.183 | 2,849,552 | -2,456 | 0.05% | 29,018,392 |
| 2014-03-03 | 2014-02-27 | 10.599 | 2,852,008 | +4,094 | 0.05% | 30,227,426 |
| 2014-02-27 | 2014-02-25 | 9.988 | 2,847,914 | -6,961 | 0.05% | 28,445,324 |
| 2014-02-24 | 2014-02-20 | 10.477 | 2,854,875 | -819 | 0.05% | 29,909,220 |
| 2014-02-21 | 2014-02-19 | 10.916 | 2,855,694 | +4,095 | 0.05% | 31,173,093 |
| 2014-02-19 | 2014-02-17 | 10.281 | 2,851,599 | -15,151 | 0.05% | 29,317,792 |
| 2014-02-18 | 2014-02-14 | 10.013 | 2,866,750 | -63,880 | 0.05% | 28,703,469 |
| 2014-02-17 | 2014-02-13 | 10.061 | 2,930,630 | +166,661 | 0.05% | 29,486,207 |
| 2014-02-14 | 2014-02-12 | 9.817 | 2,763,969 | +33,987 | 0.05% | 27,134,381 |
| 2014-02-13 | 2014-02-11 | 9.573 | 2,729,982 | +292,783 | 0.04% | 26,134,040 |
| 2014-02-12 | 2014-02-10 | 9.182 | 2,437,199 | +275,994 | 0.04% | 22,378,941 |
| 2014-02-07 | 2014-02-05 | 8.840 | 2,161,205 | +76,164 | 0.04% | 19,105,800 |
| 2014-02-05 | 2014-01-30 | 9.158 | 2,085,041 | +267,395 | 0.03% | 19,094,424 |
| 2014-02-04 | 2014-01-28 | 9.182 | 1,817,646 | +247,329 | 0.03% | 16,690,058 |
| 2014-01-29 | 2014-01-27 | 9.085 | 1,570,317 | +410 | 0.03% | 14,265,631 |
| 2014-01-27 | 2014-01-23 | 9.329 | 1,569,907 | +233,407 | 0.03% | 14,645,291 |
| 2014-01-24 | 2014-01-22 | 9.597 | 1,336,500 | +78,621 | 0.02% | 12,826,915 |
| 2014-01-23 | 2014-01-21 | 9.475 | 1,257,879 | +28,255 | 0.02% | 11,918,766 |
| 2014-01-22 | 2014-01-20 | 9.329 | 1,229,624 | +403,344 | 0.02% | 11,470,871 |
| 2014-01-20 | 2014-01-16 | 9.573 | 826,280 | -20,474 | 0.01% | 7,909,955 |
| 2014-01-17 | 2014-01-15 | 9.597 | 846,754 | +55,280 | 0.01% | 8,126,630 |
| 2014-01-16 | 2014-01-14 | 9.597 | 791,474 | +73,708 | 0.01% | 7,596,087 |
| 2014-01-15 | 2014-01-13 | 9.695 | 717,766 | +115,065 | 0.01% | 6,958,796 |
| 2014-01-14 | 2014-01-10 | 9.671 | 602,701 | +11,466 | 0.01% | 5,828,513 |
| 2014-01-03 | 2013-12-31 | 10.281 | 591,235 | +29,483 | 0.01% | 6,078,591 |
| 2014-01-02 | 2013-12-27 | 10.232 | 561,752 | +41,358 | 0.01% | 5,748,034 |
| 2013-12-20 | 2013-12-18 | 10.379 | 520,394 | +25,798 | 0.01% | 5,401,096 |
| 2013-12-18 | 2013-12-16 | 10.306 | 494,596 | +2,047 | 0.01% | 5,097,107 |
| 2013-12-17 | 2013-12-13 | 10.403 | 492,549 | +45,044 | 0.01% | 5,124,125 |
| 2013-12-13 | 2013-12-11 | 10.452 | 447,505 | +8,189 | 0.01% | 4,677,377 |
| 2013-12-11 | 2013-12-09 | 10.843 | 439,316 | +8,190 | 0.01% | 4,763,440 |
| 2013-12-10 | 2013-12-06 | 10.745 | 431,126 | +12,285 | 0.01% | 4,632,523 |
| 2013-12-09 | 2013-12-05 | 10.843 | 418,841 | +2,866 | 0.01% | 4,541,432 |
| 2013-12-06 | 2013-12-04 | 10.818 | 415,975 | +4,095 | 0.01% | 4,500,198 |
| 2013-12-05 | 2013-12-03 | 10.965 | 411,880 | -12,694 | 0.01% | 4,516,248 |
| 2013-12-04 | 2013-12-02 | 11.087 | 424,574 | +12,694 | 0.01% | 4,707,279 |
| 2013-12-02 | 2013-11-28 | 10.941 | 411,880 | -2,866 | 0.01% | 4,506,189 |
| 2013-11-20 | 2013-11-18 | 10.989 | 414,746 | -556,083 | 0.01% | 4,557,802 |
| 2013-11-19 | 2013-11-15 | 10.403 | 970,829 | +354,206 | 0.02% | 10,099,806 |
| 2013-11-14 | 2013-11-12 | 10.330 | 616,623 | -133,003 | 0.01% | 6,369,727 |
| 2013-11-13 | 2013-11-11 | 10.257 | 749,626 | -33,169 | 0.01% | 7,688,730 |
| 2013-11-12 | 2013-11-08 | 10.110 | 782,795 | +37,263 | 0.01% | 7,914,238 |
| 2013-11-11 | 2013-11-07 | 10.379 | 745,532 | -169,527 | 0.01% | 7,737,772 |
| 2013-11-07 | 2013-11-05 | 10.623 | 915,059 | +1,638 | 0.02% | 9,720,734 |
| 2013-11-06 | 2013-11-04 | 10.696 | 913,421 | +1,638 | 0.01% | 9,770,253 |
| 2013-11-05 | 2013-11-01 | 10.672 | 911,783 | +456,987 | 0.01% | 9,730,466 |
| 2013-10-31 | 2013-10-29 | 10.061 | 454,796 | -11,466 | 0.01% | 4,575,879 |
| 2013-10-30 | 2013-10-28 | 9.866 | 466,262 | +52,414 | 0.01% | 4,600,151 |
| 2013-10-29 | 2013-10-25 | 9.842 | 413,848 | -36,853 | 0.01% | 4,072,927 |
| 2013-10-25 | 2013-10-23 | 10.086 | 450,701 | +32,758 | 0.01% | 4,545,684 |
| 2013-10-24 | 2013-10-22 | 10.379 | 417,943 | -74,526 | 0.01% | 4,337,772 |
| 2013-10-23 | 2013-10-21 | 10.330 | 492,469 | +77,802 | 0.01% | 5,087,214 |
| 2013-10-22 | 2013-10-18 | 10.403 | 414,667 | -77,802 | 0.01% | 4,313,897 |
| 2013-10-21 | 2013-10-17 | 10.403 | 492,469 | +71,660 | 0.01% | 5,123,293 |
| 2013-10-18 | 2013-10-16 | 10.135 | 420,809 | +410 | 0.01% | 4,264,752 |
| 2013-09-30 | 2013-09-26 | 10.013 | 420,399 | -8,190 | 0.01% | 4,209,265 |
| 2013-09-27 | 2013-09-25 | 10.159 | 428,589 | +8,190 | 0.01% | 4,354,066 |
| 2013-09-16 | 2013-09-12 | 10.525 | 420,399 | +10,237 | 0.01% | 4,424,861 |
| 2013-09-12 | 2013-09-10 | 10.354 | 410,162 | -8,599 | 0.01% | 4,246,997 |
| 2013-09-11 | 2013-09-09 | 10.159 | 418,761 | -6,143 | 0.01% | 4,254,223 |
| 2013-09-10 | 2013-09-06 | 9.768 | 424,904 | -3,685 | 0.01% | 4,150,606 |
| 2013-09-06 | 2013-09-04 | 9.622 | 428,589 | +9,828 | 0.01% | 4,123,803 |
| 2013-07-24 | 2013-07-22 | 8.572 | 418,761 | -24,570 | 0.01% | 3,589,501 |
| 2013-07-19 | 2013-07-17 | 8.792 | 443,331 | -1,474 | 0.01% | 3,897,546 |
| 2013-07-11 | 2013-07-09 | 8.279 | 444,805 | +24,569 | 0.01% | 3,682,392 |
| 2013-07-03 | 2013-06-28 | 8.743 | 420,236 | -81,897 | 0.01% | 3,673,982 |
| 2013-06-28 | 2013-06-26 | 8.718 | 502,133 | +81,897 | 0.01% | 4,377,717 |
| 2013-06-11 | 2013-06-07 | 9.744 | 420,236 | +8,600 | 0.01% | 4,094,745 |
| 2013-05-31 | 2013-05-29 | 11.274 | 411,636 | -32,759 | 0.01% | 4,640,806 |
| 2013-05-30 | 2013-05-28 | 11.427 | 444,395 | +18,922 | 0.01% | 5,078,143 |
| 2013-05-27 | 2013-05-23 | 11.096 | 425,473 | -78,411 | 0.01% | 4,720,837 |
| 2013-05-14 | 2013-05-10 | 11.657 | 503,884 | +11,762 | 0.01% | 5,873,602 |
| 2013-05-09 | 2013-05-07 | 11.325 | 492,122 | -3,921 | 0.01% | 5,573,314 |
| 2013-05-08 | 2013-05-06 | 11.223 | 496,043 | +67,041 | 0.01% | 5,567,109 |
| 2013-05-06 | 2013-05-02 | 10.942 | 429,002 | +38,029 | 0.01% | 4,694,338 |
| 2013-05-03 | 2013-04-30 | 11.147 | 390,973 | -1,960 | 0.01% | 4,357,987 |
| 2013-05-02 | 2013-04-29 | 10.917 | 392,933 | -597,878 | 0.01% | 4,289,632 |
| 2013-04-30 | 2013-04-26 | 10.815 | 990,811 | +598,348 | 0.02% | 10,715,549 |
| 2013-04-29 | 2013-04-25 | 10.738 | 392,463 | +7,841 | 0.01% | 4,214,427 |
| 2013-04-26 | 2013-04-24 | 10.534 | 384,622 | +1,961 | 0.01% | 4,051,743 |
| 2013-04-19 | 2013-04-17 | 10.101 | 382,661 | +1,176 | 0.01% | 3,865,157 |
| 2013-04-12 | 2013-04-10 | 10.738 | 381,485 | -23,523 | 0.01% | 4,096,541 |
| 2013-04-10 | 2013-04-08 | 10.738 | 405,008 | -392 | 0.01% | 4,349,141 |
| 2013-04-03 | 2013-03-28 | 11.886 | 405,400 | -15,682 | 0.01% | 4,818,673 |
| 2013-04-02 | 2013-03-27 | 12.396 | 421,082 | -15,682 | 0.01% | 5,219,882 |
| 2013-03-28 | 2013-03-26 | 12.218 | 436,764 | -19,603 | 0.01% | 5,336,298 |
| 2013-03-27 | 2013-03-25 | 12.243 | 456,367 | +47,046 | 0.01% | 5,587,444 |
| 2013-03-26 | 2013-03-22 | 12.141 | 409,321 | +31,364 | 0.01% | 4,969,683 |
| 2013-03-25 | 2013-03-21 | 12.269 | 377,957 | -3,528 | 0.01% | 4,637,087 |
| 2013-03-22 | 2013-03-20 | 12.269 | 381,485 | +3,528 | 0.01% | 4,680,371 |
| 2013-03-13 | 2013-03-11 | 12.345 | 377,957 | +3,921 | 0.01% | 4,666,008 |
| 2013-02-27 | 2013-02-25 | 12.447 | 374,036 | +392 | 0.01% | 4,655,764 |
| 2013-02-26 | 2013-02-22 | 12.320 | 373,644 | -27,444 | 0.01% | 4,603,232 |
| 2013-02-25 | 2013-02-21 | 12.524 | 401,088 | -26,659 | 0.01% | 5,023,182 |
| 2013-02-14 | 2013-02-07 | 13.085 | 427,747 | -39,205 | 0.01% | 5,597,087 |
| 2013-02-06 | 2013-02-04 | 13.901 | 466,952 | -392,051 | 0.01% | 6,491,222 |
| 2013-02-05 | 2013-02-01 | 13.876 | 859,003 | +345,005 | 0.01% | 11,919,316 |
| 2013-02-04 | 2013-01-31 | 13.493 | 513,998 | +210,531 | 0.01% | 6,935,453 |
| 2013-02-01 | 2013-01-30 | 13.799 | 303,467 | -134,474 | 0.01% | 4,187,613 |
| 2013-01-31 | 2013-01-29 | 13.646 | 437,941 | +26,660 | 0.01% | 5,976,228 |
| 2013-01-28 | 2013-01-24 | 13.748 | 411,281 | -43,126 | 0.01% | 5,654,382 |
| 2013-01-24 | 2013-01-22 | 13.825 | 454,407 | +39,205 | 0.01% | 6,282,060 |
| 2013-01-22 | 2013-01-18 | 13.187 | 415,202 | +39,205 | 0.01% | 5,475,298 |
| 2012-12-20 | 2012-12-18 | 11.427 | 375,997 | +78,411 | 0.01% | 4,296,553 |
| 2012-12-12 | 2012-12-10 | 10.840 | 297,586 | +39,205 | 0.01% | 3,225,961 |
| 2012-12-11 | 2012-12-07 | 10.509 | 258,381 | +39,205 | 0.00% | 2,715,286 |
| 2012-12-04 | 2012-11-30 | 10.203 | 219,176 | -9,018 | 0.00% | 2,236,200 |
| 2012-11-30 | 2012-11-28 | 10.024 | 228,194 | +9,018 | 0.00% | 2,287,465 |
| 2012-11-09 | 2012-11-07 | 10.330 | 219,176 | -19,603 | 0.00% | 2,264,153 |
| 2012-10-29 | 2012-10-25 | 10.254 | 238,779 | -6,665 | 0.00% | 2,448,386 |
| 2012-10-26 | 2012-10-24 | 10.534 | 245,444 | +6,665 | 0.00% | 2,585,593 |
| 2012-10-25 | 2012-10-22 | 10.687 | 238,779 | +127,025 | 0.00% | 2,551,925 |
| 2012-10-22 | 2012-10-18 | 10.687 | 111,754 | +2,352 | 0.00% | 1,194,359 |
| 2012-10-16 | 2012-10-12 | 10.381 | 109,402 | -7,841 | 0.00% | 1,135,736 |
| 2012-10-11 | 2012-10-09 | 9.820 | 117,243 | +7,841 | 0.00% | 1,151,345 |
| 2012-10-09 | 2012-10-05 | 9.693 | 109,402 | +19,602 | 0.00% | 1,060,392 |
| 2012-10-05 | 2012-10-03 | 9.565 | 89,800 | -14,505 | 0.00% | 858,945 |
| 2012-10-04 | 2012-09-28 | 9.387 | 104,305 | +14,505 | 0.00% | 979,063 |
| 2012-09-26 | 2012-09-24 | 9.336 | 89,800 | -10,977 | 0.00% | 838,330 |
| 2012-09-19 | 2012-09-17 | 9.387 | 100,777 | -34,893 | 0.00% | 945,947 |
| 2012-09-18 | 2012-09-14 | 9.438 | 135,670 | -6,664 | 0.00% | 1,280,393 |
| 2012-09-17 | 2012-09-13 | 9.055 | 142,334 | +29,795 | 0.00% | 1,288,827 |
| 2012-09-14 | 2012-09-12 | 9.080 | 112,539 | +16,075 | 0.00% | 1,021,906 |
| 2012-09-11 | 2012-09-07 | 9.285 | 96,464 | +6,664 | 0.00% | 895,621 |
| 2012-09-04 | 2012-08-31 | 9.438 | 89,800 | +7,449 | 0.00% | 847,492 |
| 2012-08-29 | 2012-08-27 | 9.973 | 82,351 | -24,307 | 0.00% | 821,303 |
| 2012-08-27 | 2012-08-23 | 10.203 | 106,658 | -9,801 | 0.00% | 1,088,206 |
| 2012-08-14 | 2012-08-10 | 10.279 | 116,459 | +34,108 | 0.00% | 1,197,115 |
| 2012-08-10 | 2012-08-08 | 10.279 | 82,351 | -23,523 | 0.00% | 846,509 |
| 2012-08-06 | 2012-08-02 | 9.922 | 105,874 | -7,057 | 0.00% | 1,050,501 |
| 2012-08-03 | 2012-08-01 | 10.126 | 112,931 | -10,585 | 0.00% | 1,143,567 |
| 2012-08-02 | 2012-07-31 | 9.999 | 123,516 | -17,642 | 0.00% | 1,235,000 |
| 2012-07-31 | 2012-07-27 | 9.565 | 141,158 | -1,176 | 0.00% | 1,350,189 |
| 2012-07-23 | 2012-07-19 | 9.642 | 142,334 | -13,330 | 0.00% | 1,372,329 |
| 2012-07-13 | 2012-07-11 | 9.463 | 155,664 | +7,841 | 0.00% | 1,473,058 |
| 2012-07-12 | 2012-07-10 | 9.693 | 147,823 | +5,097 | 0.00% | 1,432,793 |
| 2012-07-10 | 2012-07-06 | 9.999 | 142,726 | +20,386 | 0.00% | 1,427,075 |
| 2012-07-09 | 2012-07-05 | 10.330 | 122,340 | +4,313 | 0.00% | 1,263,808 |
| 2012-06-29 | 2012-06-27 | 9.846 | 118,027 | +11,761 | 0.00% | 1,162,054 |
| 2012-06-28 | 2012-06-26 | 9.795 | 106,266 | +13,722 | 0.00% | 1,040,838 |
| 2012-06-25 | 2012-06-21 | 10.050 | 92,544 | +10,193 | 0.00% | 930,041 |
| 2012-06-19 | 2012-06-15 | 10.432 | 82,351 | -32,148 | 0.00% | 859,112 |
| 2012-06-15 | 2012-06-13 | 9.871 | 114,499 | +32,148 | 0.00% | 1,130,239 |
| 2012-06-04 | 2012-05-31 | 10.725 | 82,351 | +3,619 | 0.00% | 883,216 |
| 2012-05-03 | 2012-04-30 | 13.179 | 78,732 | -1,874 | 0.00% | 1,037,648 |
| 2012-04-24 | 2012-04-20 | 12.886 | 80,606 | +2,249 | 0.00% | 1,038,691 |
| 2012-04-11 | 2012-04-05 | 12.299 | 78,357 | +749 | 0.00% | 963,719 |
| 2012-03-30 | 2012-03-28 | 12.619 | 77,608 | +1,125 | 0.00% | 979,353 |
| 2012-02-23 | 2012-02-21 | 13.473 | 76,483 | +374 | 0.00% | 1,030,453 |
| 2012-01-16 | 2012-01-12 | 12.432 | 76,109 | -2,998 | 0.00% | 946,224 |
| 2012-01-12 | 2012-01-10 | 12.379 | 79,107 | -3,748 | 0.00% | 979,275 |
| 2012-01-09 | 2012-01-05 | 11.846 | 82,855 | +3,748 | 0.00% | 981,462 |
| 2011-12-12 | 2011-12-08 | 11.979 | 79,107 | +1,124 | 0.00% | 947,617 |
| 2011-12-06 | 2011-12-02 | 11.685 | 77,983 | +1,874 | 0.00% | 911,267 |
| 2011-11-07 | 2011-11-03 | 11.312 | 76,109 | -3,748 | 0.00% | 860,942 |
| 2011-11-04 | 2011-11-02 | 11.339 | 79,857 | +3,748 | 0.00% | 905,469 |
| 2011-11-01 | 2011-10-28 | 11.579 | 76,109 | -1,424 | 0.00% | 881,247 |
| 2011-10-28 | 2011-10-26 | 10.618 | 77,533 | -26,238 | 0.00% | 823,268 |
| 2011-10-27 | 2011-10-25 | 10.111 | 103,771 | +14,993 | 0.00% | 1,049,269 |
| 2011-10-26 | 2011-10-24 | 9.978 | 88,778 | +3,749 | 0.00% | 885,827 |
| 2011-10-24 | 2011-10-20 | 9.569 | 85,029 | +1,580 | 0.00% | 813,639 |
| 2011-10-21 | 2011-10-19 | 9.678 | 83,449 | +3,679 | 0.00% | 807,594 |
| 2011-10-18 | 2011-10-14 | 9.705 | 79,770 | +3,679 | 0.00% | 774,158 |
| 2011-10-13 | 2011-10-11 | 9.487 | 76,091 | -13,611 | 0.00% | 721,906 |
| 2011-10-11 | 2011-10-07 | 8.835 | 89,702 | +9,932 | 0.00% | 792,515 |
| 2011-10-03 | 2011-09-28 | 9.161 | 79,770 | +3,679 | 0.00% | 730,788 |
| 2011-09-14 | 2011-09-09 | 10.684 | 76,091 | -736 | 0.00% | 812,920 |
| 2011-09-08 | 2011-09-06 | 10.629 | 76,827 | -7,725 | 0.00% | 816,606 |
| 2011-09-05 | 2011-09-01 | 11.254 | 84,552 | +7,725 | 0.00% | 951,582 |
| 2011-09-02 | 2011-08-31 | 11.363 | 76,827 | -6,989 | 0.00% | 872,996 |
| 2011-09-01 | 2011-08-30 | 11.064 | 83,816 | -47,822 | 0.00% | 927,349 |
| 2011-08-31 | 2011-08-29 | 10.765 | 131,638 | +6,990 | 0.00% | 1,417,093 |
| 2011-08-30 | 2011-08-26 | 11.064 | 124,648 | +33,107 | 0.00% | 1,379,119 |
| 2011-08-29 | 2011-08-25 | 11.227 | 91,541 | +18,392 | 0.00% | 1,027,750 |
| 2011-08-26 | 2011-08-24 | 11.037 | 73,149 | +368 | 0.00% | 807,340 |
| 2011-08-22 | 2011-08-18 | 11.445 | 72,781 | -13,978 | 0.00% | 832,956 |
| 2011-08-19 | 2011-08-17 | 11.581 | 86,759 | +13,978 | 0.00% | 1,004,722 |
| 2011-08-17 | 2011-08-15 | 11.445 | 72,781 | -13,243 | 0.00% | 832,956 |
| 2011-08-16 | 2011-08-12 | 10.983 | 86,024 | +13,243 | 0.00% | 944,763 |
| 2011-08-05 | 2011-08-03 | 12.532 | 72,781 | +1,768 | 0.00% | 912,097 |
| 2011-08-04 | 2011-08-02 | 12.804 | 71,013 | +8,240 | 0.00% | 909,245 |
| 2011-08-02 | 2011-07-29 | 12.994 | 62,773 | +736 | 0.00% | 815,686 |
| 2011-08-01 | 2011-07-28 | 12.940 | 62,037 | +10,169 | 0.00% | 802,749 |
| 2011-07-25 | 2011-07-21 | 12.559 | 51,868 | -368 | 0.00% | 651,424 |
| 2011-07-22 | 2011-07-20 | 12.532 | 52,236 | -11,035 | 0.00% | 654,625 |
| 2011-07-18 | 2011-07-14 | 12.451 | 63,271 | +11,035 | 0.00% | 787,757 |
| 2011-06-30 | 2011-06-28 | 14.301 | 52,236 | +2,149 | 0.00% | 747,006 |
| 2011-05-16 | 2011-05-12 | 15.089 | 50,087 | -11,368 | 0.00% | 755,753 |
| 2011-05-13 | 2011-05-11 | 15.398 | 61,455 | +11,368 | 0.00% | 946,313 |
| 2011-04-21 | 2011-04-19 | 15.511 | 50,087 | -13,854 | 0.00% | 776,903 |
| 2011-04-18 | 2011-04-14 | 15.736 | 63,941 | +3,552 | 0.00% | 1,006,194 |
| 2011-04-11 | 2011-04-07 | 15.961 | 60,389 | -711 | 0.00% | 963,898 |
| 2011-04-07 | 2011-04-04 | 15.905 | 61,100 | +3,198 | 0.00% | 971,807 |
| 2011-04-06 | 2011-04-01 | 15.596 | 57,902 | +19,537 | 0.00% | 903,012 |
| 2011-04-04 | 2011-03-31 | 15.933 | 38,365 | -6,749 | 0.00% | 611,282 |
| 2011-04-01 | 2011-03-30 | 15.624 | 45,114 | -7,105 | 0.00% | 704,847 |
| 2011-03-30 | 2011-03-28 | 15.511 | 52,219 | +3,552 | 0.00% | 809,973 |
| 2011-03-28 | 2011-03-24 | 15.061 | 48,667 | -28,418 | 0.00% | 732,957 |
| 2011-03-24 | 2011-03-22 | 14.723 | 77,085 | +28,418 | 0.00% | 1,134,911 |
| 2011-03-23 | 2011-03-21 | 14.582 | 48,667 | +3,553 | 0.00% | 709,667 |
| 2011-03-17 | 2011-03-15 | 14.498 | 45,114 | -13,499 | 0.00% | 654,047 |
| 2011-03-07 | 2011-03-03 | 14.667 | 58,613 | +6,749 | 0.00% | 859,651 |
| 2011-03-03 | 2011-03-01 | 14.554 | 51,864 | +3,553 | 0.00% | 754,826 |
| 2011-03-02 | 2011-02-28 | 14.385 | 48,311 | +7,815 | 0.00% | 694,956 |
| 2011-03-01 | 2011-02-25 | 14.075 | 40,496 | +12,788 | 0.00% | 569,997 |
| 2011-02-28 | 2011-02-24 | 13.709 | 27,708 | -10,657 | 0.00% | 379,861 |
| 2011-02-16 | 2011-02-14 | 13.991 | 38,365 | +10,657 | 0.00% | 536,762 |
| 2011-02-11 | 2011-02-09 | 13.991 | 27,708 | -11,723 | 0.00% | 387,661 |
| 2011-01-28 | 2011-01-26 | 14.638 | 39,431 | +6,750 | 0.00% | 577,207 |
| 2011-01-26 | 2011-01-24 | 14.498 | 32,681 | +4,973 | 0.00% | 473,798 |
| 2011-01-25 | 2011-01-21 | 14.526 | 27,708 | -13,499 | 0.00% | 402,481 |
| 2011-01-21 | 2011-01-19 | 14.779 | 41,207 | +5,329 | 0.00% | 609,005 |
| 2011-01-18 | 2011-01-14 | 15.061 | 35,878 | -63,942 | 0.00% | 540,346 |
| 2011-01-14 | 2011-01-12 | 14.835 | 99,820 | +72,112 | 0.00% | 1,480,875 |
| 2011-01-12 | 2011-01-10 | 14.441 | 27,708 | -71,046 | 0.00% | 400,141 |
| 2011-01-11 | 2011-01-07 | 14.695 | 98,754 | +71,046 | 0.00% | 1,451,161 |
| 2010-12-22 | 2010-12-20 | 13.766 | 27,708 | -7,815 | 0.00% | 381,421 |
| 2010-12-21 | 2010-12-17 | 13.906 | 35,523 | +7,815 | 0.00% | 494,000 |
| 2010-12-16 | 2010-12-14 | 14.498 | 27,708 | -2,131 | 0.00% | 401,701 |
| 2010-12-14 | 2010-12-10 | 14.441 | 29,839 | +2,131 | 0.00% | 430,915 |
| 2010-11-23 | 2010-11-19 | 15.990 | 27,708 | -1,776 | 0.00% | 443,041 |
| 2010-11-15 | 2010-11-11 | 16.778 | 29,484 | +710 | 0.00% | 494,678 |
| 2010-11-02 | 2010-10-29 | 15.849 | 28,774 | -4,973 | 0.00% | 456,036 |
| 2010-10-27 | 2010-10-25 | 16.046 | 33,747 | +355 | 0.00% | 541,502 |
| 2010-10-21 | 2010-10-19 | 15.990 | 33,392 | -10,657 | 0.00% | 533,926 |
| 2010-10-18 | 2010-10-14 | 15.624 | 44,049 | -13,143 | 0.00% | 688,207 |
| 2010-10-15 | 2010-10-13 | 14.920 | 57,192 | +11,012 | 0.00% | 853,299 |
| 2010-10-14 | 2010-10-12 | 14.695 | 46,180 | -1,776 | 0.00% | 678,601 |
| 2010-10-13 | 2010-10-11 | 14.723 | 47,956 | +7,105 | 0.00% | 706,049 |
| 2010-10-12 | 2010-10-08 | 14.441 | 40,851 | +10,656 | 0.00% | 589,943 |
| 2010-10-11 | 2010-10-07 | 14.582 | 30,195 | -6,038 | 0.00% | 440,306 |
| 2010-09-30 | 2010-09-28 | 13.850 | 36,233 | -3,553 | 0.00% | 501,834 |
| 2010-09-29 | 2010-09-27 | 14.075 | 39,786 | +3,553 | 0.00% | 560,003 |
| 2010-09-27 | 2010-09-22 | 14.075 | 36,233 | -4,618 | 0.00% | 509,993 |
| 2010-09-21 | 2010-09-17 | 14.132 | 40,851 | -711 | 0.00% | 577,294 |
| 2010-09-20 | 2010-09-16 | 14.047 | 41,562 | +3,908 | 0.00% | 583,831 |
| 2010-09-13 | 2010-09-09 | 14.357 | 37,654 | -1,066 | 0.00% | 540,594 |
| 2010-09-08 | 2010-09-06 | 14.976 | 38,720 | +6,039 | 0.00% | 579,879 |
| 2010-09-06 | 2010-09-02 | 14.779 | 32,681 | -10,657 | 0.00% | 482,998 |
| 2010-09-02 | 2010-08-31 | 14.216 | 43,338 | -35,523 | 0.00% | 616,099 |
| 2010-09-01 | 2010-08-30 | 14.498 | 78,861 | +46,180 | 0.00% | 1,143,299 |
| 2010-08-25 | 2010-08-23 | 14.892 | 32,681 | -19,183 | 0.00% | 486,678 |
| 2010-08-20 | 2010-08-18 | 14.751 | 51,864 | +19,183 | 0.00% | 765,046 |
| 2010-08-18 | 2010-08-16 | 14.638 | 32,681 | -8,881 | 0.00% | 478,398 |
| 2010-08-17 | 2010-08-13 | 14.413 | 41,562 | +8,881 | 0.00% | 599,041 |
| 2010-07-23 | 2010-07-21 | 14.216 | 32,681 | -17,762 | 0.00% | 464,598 |
| 2010-07-22 | 2010-07-20 | 13.878 | 50,443 | +17,762 | 0.00% | 700,065 |
| 2010-07-20 | 2010-07-16 | 14.104 | 32,681 | -1,066 | 0.00% | 460,918 |
| 2010-07-14 | 2010-07-12 | 14.469 | 33,747 | -14,209 | 0.00% | 488,302 |
| 2010-07-13 | 2010-07-09 | 14.272 | 47,956 | +14,209 | 0.00% | 684,449 |
| 2010-07-05 | 2010-06-30 | 14.047 | 33,747 | -30,905 | 0.00% | 474,052 |
| 2010-07-02 | 2010-06-29 | 14.075 | 64,652 | +30,905 | 0.00% | 910,002 |
| 2010-06-15 | 2010-06-11 | 13.935 | 33,747 | -17,761 | 0.00% | 470,252 |
| 2010-06-14 | 2010-06-10 | 13.794 | 51,508 | -65,718 | 0.00% | 710,495 |
| 2010-06-11 | 2010-06-09 | 13.512 | 117,226 | +62,876 | 0.00% | 1,584,001 |
| 2010-06-04 | 2010-06-02 | 12.724 | 54,350 | -1,776 | 0.00% | 691,557 |
| 2010-06-02 | 2010-05-31 | 13.118 | 56,126 | -7,105 | 0.00% | 736,275 |
| 2010-06-01 | 2010-05-28 | 12.978 | 63,231 | +7,105 | 0.00% | 820,581 |
| 2010-05-27 | 2010-05-25 | 11.795 | 56,126 | +710 | 0.00% | 662,016 |
| 2010-05-19 | 2010-05-17 | 12.777 | 55,416 | +1,207 | 0.00% | 708,066 |
| 2010-05-17 | 2010-05-13 | 13.353 | 54,209 | +2,780 | 0.00% | 723,844 |
| 2010-05-11 | 2010-05-07 | 13.267 | 51,429 | +17,375 | 0.00% | 682,283 |
| 2010-05-10 | 2010-05-06 | 13.497 | 34,054 | +6,950 | 0.00% | 459,617 |
| 2010-05-06 | 2010-05-04 | 14.389 | 27,104 | -34,750 | 0.00% | 389,995 |
| 2010-05-05 | 2010-05-03 | 14.446 | 61,854 | +34,750 | 0.00% | 893,567 |
| 2010-04-13 | 2010-04-09 | 17.641 | 27,104 | -1,390 | 0.00% | 478,134 |
| 2010-04-07 | 2010-03-31 | 16.749 | 28,494 | -9,730 | 0.00% | 477,235 |
| 2010-03-08 | 2010-03-04 | 15.943 | 38,224 | -5,560 | 0.00% | 609,399 |
| 2010-03-03 | 2010-03-01 | 15.972 | 43,784 | -3,475 | 0.00% | 699,301 |
| 2010-03-01 | 2010-02-25 | 14.878 | 47,259 | +3,475 | 0.00% | 703,122 |
| 2010-02-05 | 2010-02-03 | 15.972 | 43,784 | -695 | 0.00% | 699,301 |
| 2010-02-02 | 2010-01-29 | 15.051 | 44,479 | -3,822 | 0.00% | 669,441 |
| 2010-01-29 | 2010-01-27 | 14.389 | 48,301 | -33,012 | 0.00% | 694,995 |
| 2010-01-28 | 2010-01-26 | 14.763 | 81,313 | +35,097 | 0.00% | 1,200,419 |
| 2010-01-26 | 2010-01-22 | 15.856 | 46,216 | +3,127 | 0.00% | 732,824 |
| 2010-01-20 | 2010-01-18 | 16.490 | 43,089 | +5,560 | 0.00% | 710,520 |
| 2010-01-18 | 2010-01-14 | 16.058 | 37,529 | -6,950 | 0.00% | 602,638 |
| 2010-01-15 | 2010-01-13 | 16.432 | 44,479 | +9,730 | 0.00% | 730,881 |
| 2010-01-14 | 2010-01-12 | 17.583 | 34,749 | -10,425 | 0.00% | 610,997 |
| 2010-01-13 | 2010-01-11 | 18.072 | 45,174 | -3,475 | 0.00% | 816,401 |
| 2010-01-12 | 2010-01-08 | 18.475 | 48,649 | +1,738 | 0.00% | 898,803 |
| 2010-01-08 | 2010-01-06 | 19.281 | 46,911 | -10,425 | 0.00% | 904,493 |
| 2010-01-06 | 2010-01-04 | 18.705 | 57,336 | -1,738 | 0.00% | 1,072,497 |
| 2010-01-05 | 2009-12-31 | 19.080 | 59,074 | +19,112 | 0.00% | 1,127,108 |
| 2009-12-29 | 2009-12-24 | 18.705 | 39,962 | -61,853 | 0.00% | 747,508 |
| 2009-12-28 | 2009-12-22 | 18.274 | 101,815 | -5,560 | 0.00% | 1,860,548 |
| 2009-12-23 | 2009-12-21 | 17.756 | 107,375 | +11,467 | 0.00% | 1,906,531 |
| 2009-12-22 | 2009-12-18 | 17.785 | 95,908 | -695 | 0.00% | 1,705,685 |
| 2009-12-16 | 2009-12-14 | 19.598 | 96,603 | +24,325 | 0.00% | 1,893,186 |
| 2009-12-08 | 2009-12-04 | 19.713 | 72,278 | +26,062 | 0.00% | 1,424,794 |
| 2009-12-04 | 2009-12-02 | 19.080 | 46,216 | -15,638 | 0.00% | 881,782 |
| 2009-11-30 | 2009-11-26 | 18.475 | 61,854 | -1,737 | 0.00% | 1,142,769 |
| 2009-11-27 | 2009-11-25 | 18.792 | 63,591 | +17,375 | 0.00% | 1,194,990 |
| 2009-11-05 | 2009-11-03 | 17.123 | 46,216 | -1,738 | 0.00% | 791,343 |
| 2009-09-21 | 2009-09-17 | 15.454 | 47,954 | -3,475 | 0.00% | 741,062 |
| 2009-09-18 | 2009-09-16 | 15.166 | 51,429 | +3,475 | 0.00% | 779,963 |
| 2009-09-09 | 2009-09-07 | 14.072 | 47,954 | +37,529 | 0.00% | 674,822 |
| 2009-08-13 | 2009-08-11 | 14.274 | 10,425 | -3,475 | 0.00% | 148,804 |
| 2009-08-12 | 2009-08-10 | 14.187 | 13,900 | -3,475 | 0.00% | 197,205 |
| 2009-08-11 | 2009-08-07 | 14.043 | 17,375 | -38,224 | 0.00% | 244,006 |
| 2009-08-10 | 2009-08-06 | 14.274 | 55,599 | -6,950 | 0.00% | 793,605 |
| 2009-08-07 | 2009-08-05 | 14.446 | 62,549 | +1,738 | 0.00% | 903,607 |
| 2009-08-05 | 2009-08-03 | 15.482 | 60,811 | +6,950 | 0.00% | 941,499 |
| 2009-08-04 | 2009-07-31 | 15.540 | 53,861 | +27,104 | 0.00% | 836,997 |
| 2009-08-03 | 2009-07-30 | 15.195 | 26,757 | +17,375 | 0.00% | 406,562 |
| 2009-07-30 | 2009-07-28 | 15.511 | 9,382 | +3,475 | 0.00% | 145,526 |
| 2009-07-28 | 2009-07-24 | 16.259 | 5,907 | -2,085 | 0.00% | 96,044 |
| 2009-07-22 | 2009-07-20 | 15.511 | 7,992 | +347 | 0.00% | 123,965 |
| 2009-07-15 | 2009-07-13 | 14.043 | 7,645 | +1,738 | 0.00% | 107,363 |
| 2009-07-07 | 2009-07-03 | 15.166 | 5,907 | -1,738 | 0.00% | 89,585 |
| 2009-07-03 | 2009-06-30 | 14.475 | 7,645 | -16,679 | 0.00% | 110,663 |
| 2009-07-02 | 2009-06-29 | 14.245 | 24,324 | -3,475 | 0.00% | 346,494 |
| 2009-06-30 | 2009-06-26 | 14.216 | 27,799 | -3,475 | 0.00% | 395,195 |
| 2009-06-29 | 2009-06-25 | 13.784 | 31,274 | +20,849 | 0.00% | 431,096 |
| 2009-06-25 | 2009-06-23 | 13.267 | 10,425 | -3,475 | 0.00% | 138,303 |
| 2009-06-24 | 2009-06-22 | 13.698 | 13,900 | -2,432 | 0.00% | 190,405 |
| 2009-06-23 | 2009-06-19 | 13.353 | 16,332 | +8,687 | 0.00% | 218,078 |
| 2009-06-22 | 2009-06-18 | 13.382 | 7,645 | -5,212 | 0.00% | 102,302 |
| 2009-06-19 | 2009-06-17 | 13.928 | 12,857 | +5,212 | 0.00% | 179,077 |
| 2009-06-10 | 2009-06-08 | 12.979 | 7,645 | +1,738 | 0.00% | 99,222 |
| 2009-06-04 | 2009-06-02 | 13.295 | 5,907 | -1,738 | 0.00% | 78,535 |
| 2009-06-02 | 2009-05-29 | 12.432 | 7,645 | -20,849 | 0.00% | 95,042 |
| 2009-06-01 | 2009-05-27 | 12.346 | 28,494 | +20,849 | 0.00% | 351,776 |
| 2009-05-29 | 2009-05-26 | 12.544 | 7,645 | -1,737 | 0.00% | 95,900 |
| 2009-05-27 | 2009-05-25 | 12.721 | 9,382 | -32,049 | 0.00% | 119,347 |
| 2009-05-25 | 2009-05-21 | 12.456 | 41,431 | +33,960 | 0.00% | 516,059 |
| 2009-05-21 | 2009-05-19 | 13.074 | 7,471 | -26,489 | 0.00% | 97,678 |
| 2009-05-20 | 2009-05-18 | 12.603 | 33,960 | -23,772 | 0.00% | 428,001 |
| 2009-05-15 | 2009-05-13 | 11.808 | 57,732 | +23,772 | 0.00% | 681,701 |
| 2009-05-11 | 2009-05-07 | 11.131 | 33,960 | -15,282 | 0.00% | 378,001 |
| 2009-04-30 | 2009-04-28 | 9.835 | 49,242 | -8,490 | 0.00% | 484,301 |
| 2009-04-29 | 2009-04-27 | 9.658 | 57,732 | -10,188 | 0.00% | 557,601 |
| 2009-04-23 | 2009-04-21 | 9.570 | 67,920 | -6,792 | 0.00% | 650,001 |
| 2009-04-22 | 2009-04-20 | 9.217 | 74,712 | +20,376 | 0.00% | 688,601 |
| 2009-04-21 | 2009-04-17 | 9.099 | 54,336 | +10,188 | 0.00% | 494,401 |
| 2009-04-17 | 2009-04-15 | 9.894 | 44,148 | +11,886 | 0.00% | 436,801 |
| 2009-04-16 | 2009-04-14 | 9.982 | 32,262 | -10,188 | 0.00% | 322,051 |
| 2009-04-14 | 2009-04-08 | 9.217 | 42,450 | -49,242 | 0.00% | 391,251 |
| 2009-04-03 | 2009-04-01 | 8.598 | 91,692 | +1,698 | 0.00% | 788,402 |
| 2009-04-02 | 2009-03-31 | 8.628 | 89,994 | -27,847 | 0.00% | 776,452 |
| 2009-03-30 | 2009-03-26 | 9.305 | 117,841 | +79,466 | 0.00% | 1,096,521 |
| 2009-03-27 | 2009-03-25 | 8.775 | 38,375 | +16,301 | 0.00% | 336,742 |
| 2009-03-26 | 2009-03-24 | 8.981 | 22,074 | -1,698 | 0.00% | 198,250 |
| 2009-03-23 | 2009-03-19 | 8.775 | 23,772 | -16,980 | 0.00% | 208,600 |
| 2009-03-13 | 2009-03-11 | 8.422 | 40,752 | +1,698 | 0.00% | 343,201 |
| 2009-03-10 | 2009-03-06 | 8.422 | 39,054 | +16,980 | 0.00% | 328,901 |
| 2009-03-04 | 2009-03-02 | 7.921 | 22,074 | -679 | 0.00% | 174,850 |
| 2009-03-02 | 2009-02-26 | 8.304 | 22,753 | +1,019 | 0.00% | 188,939 |
| 2009-01-07 | 2009-01-05 | 8.687 | 21,734 | -10,188 | 0.00% | 188,797 |
| 2009-01-06 | 2009-01-02 | 8.186 | 31,922 | +10,188 | 0.00% | 261,317 |
| 2008-12-08 | 2008-12-04 | 7.568 | 21,734 | +1,698 | 0.00% | 164,477 |
| 2008-12-01 | 2008-11-27 | 7.214 | 20,036 | +4,075 | 0.00% | 144,547 |
| 2008-11-28 | 2008-11-26 | 7.067 | 15,961 | -6,792 | 0.00% | 112,799 |
| 2008-11-27 | 2008-11-25 | 7.214 | 22,753 | -64,864 | 0.00% | 164,149 |
| 2008-11-25 | 2008-11-21 | 6.949 | 87,617 | +60,109 | 0.00% | 608,883 |
| 2008-11-24 | 2008-11-20 | 6.832 | 27,508 | +4,755 | 0.00% | 187,923 |
| 2008-11-21 | 2008-11-19 | 6.979 | 22,753 | +6,792 | 0.00% | 158,789 |
| 2008-11-18 | 2008-11-14 | 8.893 | 15,961 | -3,396 | 0.00% | 141,939 |
| 2008-11-17 | 2008-11-13 | 8.804 | 19,357 | +3,396 | 0.00% | 170,429 |
| 2008-11-14 | 2008-11-12 | 9.717 | 15,961 | -7,811 | 0.00% | 155,098 |
| 2008-11-12 | 2008-11-10 | 8.893 | 23,772 | +10,188 | 0.00% | 211,400 |
| 2008-11-03 | 2008-10-30 | 7.126 | 13,584 | -68,259 | 0.00% | 96,800 |
| 2008-10-30 | 2008-10-28 | 6.302 | 81,843 | +33,960 | 0.00% | 515,737 |
| 2008-10-29 | 2008-10-27 | 6.037 | 47,883 | -10,188 | 0.00% | 289,047 |
| 2008-10-27 | 2008-10-23 | 6.949 | 58,071 | +6,792 | 0.00% | 403,557 |
| 2008-10-23 | 2008-10-21 | 7.568 | 51,279 | -13,584 | 0.00% | 388,066 |
| 2008-10-22 | 2008-10-20 | 7.951 | 64,863 | +49,921 | 0.00% | 515,696 |
| 2008-10-20 | 2008-10-16 | 8.039 | 14,942 | +1,358 | 0.00% | 120,117 |
| 2008-10-16 | 2008-10-14 | 9.717 | 13,584 | -10,188 | 0.00% | 132,000 |
| 2008-10-15 | 2008-10-13 | 9.128 | 23,772 | -1,698 | 0.00% | 217,000 |
| 2008-10-13 | 2008-10-09 | 8.746 | 25,470 | -5,094 | 0.00% | 222,750 |
| 2008-10-10 | 2008-10-08 | 8.539 | 30,564 | +5,094 | 0.00% | 261,001 |
| 2008-10-06 | 2008-10-02 | 10.130 | 25,470 | +11,886 | 0.00% | 258,001 |
| 2008-09-30 | 2008-09-26 | 10.542 | 13,584 | -6,792 | 0.00% | 143,200 |
| 2008-09-29 | 2008-09-25 | 10.571 | 20,376 | +6,792 | 0.00% | 215,400 |
| 2008-09-18 | 2008-09-16 | 11.131 | 13,584 | +3,396 | 0.00% | 151,200 |
| 2008-09-12 | 2008-09-10 | 11.808 | 10,188 | +3,396 | 0.00% | 120,300 |
| 2008-09-10 | 2008-09-08 | 12.691 | 6,792 | -3,396 | 0.00% | 86,200 |
| 2008-09-09 | 2008-09-05 | 12.102 | 10,188 | +3,396 | 0.00% | 123,300 |
| 2008-09-01 | 2008-08-28 | 13.428 | 6,792 | -3,396 | 0.00% | 91,200 |
| 2008-08-29 | 2008-08-27 | 13.869 | 10,188 | +6,792 | 0.00% | 141,300 |
| 2008-08-28 | 2008-08-26 | 14.017 | 3,396 | +3,396 | 0.00% | 47,600 |
| 2008-08-11 | 2008-08-07 | 14.812 | 0 | -3,396 | ||
| 2008-08-05 | 2008-08-01 | 14.723 | 3,396 | +3,396 | 0.00% | 50,000 |
| 2008-08-01 | 2008-07-30 | 14.429 | 0 | -3,396 | ||
| 2008-07-31 | 2008-07-29 | 14.340 | 3,396 | +3,396 | 0.00% | 48,700 |
| 2008-07-25 | 2008-07-23 | 14.517 | 0 | -3,396 | ||
| 2008-07-24 | 2008-07-22 | 13.840 | 3,396 | +3,396 | 0.00% | 47,000 |
| 2008-05-20 | 2008-05-16 | 14.929 | 0 | -10,188 | ||
| 2008-05-19 | 2008-05-15 | 14.547 | 10,188 | -23,093 | 0.00% | 148,200 |
| 2008-05-16 | 2008-05-14 | 14.576 | 33,281 | -3,396 | 0.00% | 485,104 |
| 2008-05-15 | 2008-05-13 | 14.547 | 36,677 | +3,396 | 0.00% | 533,524 |
| 2008-05-09 | 2008-05-07 | 14.697 | 33,281 | -5,094 | 0.00% | 489,137 |
| 2008-05-08 | 2008-05-06 | 15.293 | 38,375 | +470 | 0.00% | 586,885 |
| 2008-05-06 | 2008-05-02 | 15.770 | 37,905 | +5,032 | 0.00% | 597,777 |
| 2008-02-11 | 2008-02-04 | 14.220 | 32,873 | -6,709 | 0.00% | 467,461 |
| 2007-12-18 | 2007-12-14 | 14.936 | 39,582 | -28,847 | 0.00% | 591,184 |
| 2007-12-14 | 2007-12-12 | 15.621 | 68,429 | +28,847 | 0.00% | 1,068,953 |
| 2007-11-22 | 2007-11-20 | 16.724 | 39,582 | -3,354 | 0.00% | 661,985 |
| 2007-11-14 | 2007-11-12 | 16.426 | 42,936 | -10,063 | 0.00% | 705,278 |
| 2007-11-13 | 2007-11-09 | 16.724 | 52,999 | +10,063 | 0.00% | 886,376 |
| 2007-11-05 | 2007-11-01 | 19.437 | 42,936 | -671 | 0.00% | 834,558 |
| 2007-11-01 | 2007-10-30 | 19.109 | 43,607 | -2,683 | 0.00% | 833,300 |
| 2007-10-31 | 2007-10-29 | 19.616 | 46,290 | -2,013 | 0.00% | 908,030 |
| 2007-10-30 | 2007-10-26 | 18.692 | 48,303 | -2,684 | 0.00% | 902,878 |
| 2007-10-26 | 2007-10-24 | 18.632 | 50,987 | +2,684 | 0.00% | 950,007 |
| 2007-10-18 | 2007-10-16 | 18.036 | 48,303 | +335 | 0.00% | 871,198 |
| 2007-10-10 | 2007-10-08 | 18.096 | 47,968 | -1,677 | 0.00% | 868,016 |
| 2007-10-04 | 2007-10-02 | 18.692 | 49,645 | +3,355 | 0.00% | 927,962 |
| 2007-09-24 | 2007-09-20 | 17.619 | 46,290 | -336 | 0.00% | 815,571 |
| 2007-09-17 | 2007-09-13 | 17.052 | 46,626 | -6,709 | 0.00% | 795,081 |
| 2007-09-07 | 2007-09-05 | 17.470 | 53,335 | +6,709 | 0.00% | 931,745 |
| 2007-09-05 | 2007-09-03 | 17.678 | 46,626 | +6,709 | 0.00% | 824,271 |
| 2007-07-17 | 2007-07-13 | 18.483 | 39,917 | +6,038 | 0.00% | 737,797 |
| 2007-06-26 | 2007-06-22 | 17.738 | 33,879 | 0.00% | 600,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy