History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,562,800 | +0 | 0.01% | 10,580,156 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,562,800 | +0 | 0.01% | 10,470,760 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,562,800 | +0 | 0.01% | 10,314,480 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,562,800 | -10,000 | 0.01% | 10,376,992 |
| 2025-09-29 | 2025-09-25 | 6.610 | 1,572,800 | -10,000 | 0.01% | 10,396,208 |
| 2025-08-21 | 2025-08-19 | 7.260 | 1,582,800 | -3,000 | 0.01% | 11,491,128 |
| 2025-08-11 | 2025-08-07 | 7.520 | 1,585,800 | -20,000 | 0.01% | 11,925,216 |
| 2025-08-04 | 2025-07-31 | 7.310 | 1,605,800 | -7,000 | 0.01% | 11,738,398 |
| 2025-08-01 | 2025-07-30 | 7.340 | 1,612,800 | -20,000 | 0.01% | 11,837,952 |
| 2025-07-29 | 2025-07-25 | 7.500 | 1,632,800 | -14,000 | 0.01% | 12,246,000 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,646,800 | +39,415 | 0.01% | 13,193,758 |
| 2025-05-19 | 2025-05-15 | 6.731 | 1,607,385 | +19,521 | 0.01% | 10,819,475 |
| 2025-04-23 | 2025-04-17 | 6.219 | 1,587,864 | -4,880 | 0.01% | 9,874,677 |
| 2025-03-21 | 2025-03-19 | 6.485 | 1,592,744 | +76,133 | 0.01% | 10,329,293 |
| 2025-03-12 | 2025-03-10 | 5.983 | 1,516,611 | +83,942 | 0.01% | 9,074,192 |
| 2025-03-11 | 2025-03-07 | 6.045 | 1,432,669 | +81,989 | 0.01% | 8,660,018 |
| 2025-03-10 | 2025-03-06 | 6.024 | 1,350,680 | -19,521 | 0.01% | 8,136,745 |
| 2025-03-06 | 2025-03-04 | 5.963 | 1,370,201 | +83,941 | 0.01% | 8,170,115 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1,286,260 | -13,664 | 0.01% | 7,590,531 |
| 2025-02-26 | 2025-02-24 | 5.891 | 1,299,924 | +84,917 | 0.01% | 7,657,847 |
| 2024-12-11 | 2024-12-09 | 5.875 | 1,215,007 | +92,111 | 0.01% | 7,138,626 |
| 2024-12-03 | 2024-11-29 | 5.498 | 1,122,896 | -18,042 | 0.01% | 6,174,207 |
| 2024-12-02 | 2024-11-28 | 5.487 | 1,140,938 | -18,041 | 0.01% | 6,260,762 |
| 2024-10-08 | 2024-10-04 | 5.875 | 1,158,979 | +18,041 | 0.01% | 6,809,440 |
| 2024-10-03 | 2024-09-30 | 5.498 | 1,140,938 | +6,315 | 0.01% | 6,273,410 |
| 2024-09-02 | 2024-08-29 | 5.066 | 1,134,623 | +36,083 | 0.01% | 5,748,145 |
| 2024-08-05 | 2024-08-01 | 5.210 | 1,098,540 | -36,083 | 0.01% | 5,723,658 |
| 2024-07-04 | 2024-07-02 | 6.734 | 1,134,623 | +165,240 | 0.01% | 7,640,731 |
| 2024-05-27 | 2024-05-23 | 6.436 | 969,383 | +80,152 | 0.01% | 6,238,685 |
| 2024-05-21 | 2024-05-17 | 6.565 | 889,231 | +75,528 | 0.01% | 5,838,228 |
| 2024-05-17 | 2024-05-14 | 6.332 | 813,703 | +78,612 | 0.01% | 5,152,307 |
| 2024-05-14 | 2024-05-10 | 6.306 | 735,091 | +12,331 | 0.01% | 4,635,465 |
| 2024-05-13 | 2024-05-09 | 6.008 | 722,760 | +91,713 | 0.01% | 4,342,013 |
| 2024-05-10 | 2024-05-08 | 5.956 | 631,047 | +9,248 | 0.01% | 3,758,291 |
| 2024-05-08 | 2024-05-06 | 5.943 | 621,799 | +97,879 | 0.01% | 3,695,145 |
| 2024-04-24 | 2024-04-22 | 5.618 | 523,920 | +89,401 | 0.00% | 2,943,533 |
| 2024-04-23 | 2024-04-19 | 5.696 | 434,519 | +87,859 | 0.00% | 2,475,080 |
| 2024-04-22 | 2024-04-18 | 5.683 | 346,660 | +80,153 | 0.00% | 1,970,125 |
| 2024-04-19 | 2024-04-17 | 5.579 | 266,507 | +91,713 | 0.00% | 1,486,939 |
| 2024-04-18 | 2024-04-16 | 5.411 | 174,794 | +91,713 | 0.00% | 945,755 |
| 2024-04-08 | 2024-04-03 | 5.463 | 83,081 | -50,866 | 0.00% | 453,837 |
| 2024-03-11 | 2024-03-07 | 5.450 | 133,947 | +50,866 | 0.00% | 729,959 |
| 2024-02-08 | 2024-02-06 | 5.190 | 83,081 | -23,121 | 0.00% | 431,199 |
| 2024-01-29 | 2024-01-25 | 4.982 | 106,202 | -2,312 | 0.00% | 529,151 |
| 2023-06-26 | 2023-06-21 | 5.772 | 108,514 | +9,719 | 0.00% | 626,338 |
| 2023-05-25 | 2023-05-23 | 6.185 | 98,795 | -22,453 | 0.00% | 611,072 |
| 2023-05-10 | 2023-05-08 | 6.570 | 121,248 | -65,255 | 0.00% | 796,606 |
| 2023-05-08 | 2023-05-04 | 6.271 | 186,503 | -35,786 | 0.00% | 1,169,517 |
| 2023-04-28 | 2023-04-26 | 6.043 | 222,289 | +4,210 | 0.00% | 1,343,235 |
| 2023-04-06 | 2023-04-03 | 5.658 | 218,079 | -49,116 | 0.00% | 1,233,878 |
| 2023-03-09 | 2023-03-07 | 5.401 | 267,195 | -14,034 | 0.00% | 1,443,230 |
| 2023-02-17 | 2023-02-15 | 5.273 | 281,229 | +35,084 | 0.00% | 1,482,961 |
| 2023-02-16 | 2023-02-14 | 5.359 | 246,145 | -21,050 | 0.00% | 1,319,006 |
| 2023-01-30 | 2023-01-26 | 5.473 | 267,195 | -21,050 | 0.00% | 1,462,270 |
| 2023-01-18 | 2023-01-16 | 5.302 | 288,245 | -14,034 | 0.00% | 1,528,174 |
| 2022-07-18 | 2022-07-14 | 4.632 | 302,279 | +21,050 | 0.00% | 1,400,101 |
| 2022-07-14 | 2022-07-12 | 4.803 | 281,229 | +112,267 | 0.00% | 1,350,697 |
| 2022-06-27 | 2022-06-23 | 6.022 | 168,962 | +15,812 | 0.00% | 1,017,483 |
| 2022-04-04 | 2022-03-31 | 6.242 | 153,150 | -12,720 | 0.00% | 955,976 |
| 2022-03-29 | 2022-03-25 | 6.038 | 165,870 | -12,720 | 0.00% | 1,001,471 |
| 2022-03-28 | 2022-03-24 | 5.818 | 178,590 | -1,908 | 0.00% | 1,038,959 |
| 2022-02-15 | 2022-02-11 | 6.101 | 180,498 | -25,440 | 0.00% | 1,101,142 |
| 2022-01-25 | 2022-01-21 | 5.880 | 205,938 | -31,801 | 0.00% | 1,211,009 |
| 2022-01-13 | 2022-01-11 | 5.660 | 237,739 | -44,520 | 0.00% | 1,345,682 |
| 2022-01-12 | 2022-01-10 | 5.582 | 282,259 | -95,401 | 0.00% | 1,575,490 |
| 2022-01-11 | 2022-01-07 | 5.503 | 377,660 | -63,600 | 0.00% | 2,078,301 |
| 2022-01-10 | 2022-01-06 | 5.424 | 441,260 | +31,800 | 0.00% | 2,393,608 |
| 2022-01-07 | 2022-01-05 | 5.424 | 409,460 | -95,401 | 0.00% | 2,221,110 |
| 2022-01-06 | 2022-01-04 | 5.362 | 504,861 | +6,360 | 0.01% | 2,706,859 |
| 2022-01-04 | 2021-12-31 | 5.314 | 498,501 | -57,240 | 0.01% | 2,649,245 |
| 2022-01-03 | 2021-12-29 | 5.330 | 555,741 | -19,080 | 0.01% | 2,962,181 |
| 2021-12-29 | 2021-12-24 | 5.330 | 574,821 | -38,161 | 0.01% | 3,063,880 |
| 2021-12-28 | 2021-12-22 | 5.299 | 612,982 | -57,240 | 0.01% | 3,248,008 |
| 2021-12-23 | 2021-12-21 | 5.283 | 670,222 | -108,121 | 0.01% | 3,540,767 |
| 2021-12-22 | 2021-12-20 | 5.252 | 778,343 | -108,121 | 0.01% | 4,087,492 |
| 2021-12-21 | 2021-12-17 | 5.283 | 886,464 | -120,841 | 0.01% | 4,683,169 |
| 2021-12-20 | 2021-12-16 | 5.314 | 1,007,305 | -63,600 | 0.01% | 5,353,245 |
| 2021-12-17 | 2021-12-15 | 5.346 | 1,070,905 | +6,360 | 0.01% | 5,724,918 |
| 2021-09-01 | 2021-08-30 | 5.566 | 1,064,545 | +12,720 | 0.01% | 5,925,250 |
| 2021-08-26 | 2021-08-24 | 5.582 | 1,051,825 | +19,080 | 0.01% | 5,870,989 |
| 2021-08-25 | 2021-08-23 | 5.550 | 1,032,745 | -6,360 | 0.01% | 5,732,014 |
| 2021-08-04 | 2021-08-02 | 5.582 | 1,039,105 | -31,800 | 0.01% | 5,799,989 |
| 2021-07-14 | 2021-07-12 | 5.739 | 1,070,905 | -190,802 | 0.01% | 6,145,868 |
| 2021-07-05 | 2021-06-30 | 5.786 | 1,261,707 | -63,600 | 0.01% | 7,300,385 |
| 2021-06-28 | 2021-06-24 | 6.808 | 1,325,307 | +100,909 | 0.01% | 9,022,151 |
| 2021-06-24 | 2021-06-22 | 6.825 | 1,224,398 | -58,757 | 0.01% | 8,356,041 |
| 2021-04-16 | 2021-04-14 | 6.978 | 1,283,155 | -29,379 | 0.01% | 8,953,577 |
| 2021-04-14 | 2021-04-12 | 6.893 | 1,312,534 | -705 | 0.02% | 9,046,887 |
| 2021-03-24 | 2021-03-22 | 6.671 | 1,313,239 | -29,379 | 0.02% | 8,761,197 |
| 2021-03-15 | 2021-03-11 | 6.569 | 1,342,618 | -58,758 | 0.02% | 8,820,097 |
| 2021-03-11 | 2021-03-09 | 6.365 | 1,401,376 | +58,758 | 0.02% | 8,919,898 |
| 2021-03-10 | 2021-03-08 | 6.399 | 1,342,618 | -146,895 | 0.02% | 8,591,597 |
| 2021-03-09 | 2021-03-05 | 6.450 | 1,489,513 | -58,758 | 0.02% | 9,607,648 |
| 2021-03-05 | 2021-03-03 | 6.450 | 1,548,271 | -41,131 | 0.02% | 9,986,649 |
| 2021-03-02 | 2021-02-26 | 6.229 | 1,589,402 | +58,758 | 0.02% | 9,900,302 |
| 2021-03-01 | 2021-02-25 | 6.467 | 1,530,644 | -35,255 | 0.02% | 9,899,001 |
| 2021-02-19 | 2021-02-17 | 6.416 | 1,565,899 | -68,746 | 0.02% | 10,047,053 |
| 2021-02-17 | 2021-02-11 | 6.195 | 1,634,645 | -125,155 | 0.02% | 10,126,478 |
| 2021-02-09 | 2021-02-05 | 6.127 | 1,759,800 | +32,905 | 0.02% | 10,782,002 |
| 2021-02-04 | 2021-02-02 | 5.957 | 1,726,895 | -70,510 | 0.02% | 10,286,499 |
| 2021-02-03 | 2021-02-01 | 5.974 | 1,797,405 | +70,510 | 0.02% | 10,737,091 |
| 2021-01-26 | 2021-01-22 | 5.923 | 1,726,895 | +29,379 | 0.02% | 10,227,719 |
| 2021-01-21 | 2021-01-19 | 6.178 | 1,697,516 | -129,268 | 0.02% | 10,487,068 |
| 2021-01-20 | 2021-01-18 | 5.991 | 1,826,784 | +88,137 | 0.02% | 10,943,682 |
| 2021-01-19 | 2021-01-15 | 5.957 | 1,738,647 | -17,627 | 0.02% | 10,356,501 |
| 2021-01-11 | 2021-01-07 | 5.718 | 1,756,274 | +29,379 | 0.02% | 10,043,039 |
| 2021-01-06 | 2021-01-04 | 5.565 | 1,726,895 | -14,690 | 0.02% | 9,610,529 |
| 2021-01-05 | 2020-12-31 | 5.599 | 1,741,585 | +14,690 | 0.02% | 9,751,562 |
| 2020-12-30 | 2020-12-28 | 5.582 | 1,726,895 | +117,516 | 0.02% | 9,639,919 |
| 2020-12-11 | 2020-12-09 | 5.667 | 1,609,379 | +29,379 | 0.02% | 9,120,868 |
| 2020-12-07 | 2020-12-03 | 5.803 | 1,580,000 | +176,273 | 0.02% | 9,169,487 |
| 2020-12-02 | 2020-11-30 | 5.701 | 1,403,727 | -29,379 | 0.02% | 8,003,152 |
| 2020-11-18 | 2020-11-16 | 5.650 | 1,433,106 | +11,752 | 0.02% | 8,097,482 |
| 2020-11-05 | 2020-11-03 | 5.633 | 1,421,354 | -4,113 | 0.02% | 8,006,890 |
| 2020-10-30 | 2020-10-28 | 5.497 | 1,425,467 | +47,006 | 0.02% | 7,835,979 |
| 2020-10-29 | 2020-10-27 | 5.633 | 1,378,461 | -11,751 | 0.02% | 7,765,261 |
| 2020-10-28 | 2020-10-23 | 5.855 | 1,390,212 | -17,628 | 0.02% | 8,139,038 |
| 2020-10-21 | 2020-10-19 | 5.701 | 1,407,840 | -29,379 | 0.02% | 8,026,601 |
| 2020-10-19 | 2020-10-15 | 5.344 | 1,437,219 | -11,751 | 0.02% | 7,680,442 |
| 2020-10-15 | 2020-10-12 | 5.293 | 1,448,970 | -11,752 | 0.02% | 7,669,258 |
| 2020-10-12 | 2020-10-08 | 5.055 | 1,460,722 | +11,752 | 0.02% | 7,383,421 |
| 2020-10-09 | 2020-10-07 | 5.038 | 1,448,970 | +58,758 | 0.02% | 7,299,359 |
| 2020-10-06 | 2020-09-30 | 5.089 | 1,390,212 | -5,876 | 0.02% | 7,074,338 |
| 2020-09-30 | 2020-09-28 | 5.123 | 1,396,088 | +5,876 | 0.02% | 7,151,759 |
| 2020-09-03 | 2020-09-01 | 5.480 | 1,390,212 | +4,113 | 0.02% | 7,618,518 |
| 2020-08-24 | 2020-08-20 | 5.752 | 1,386,099 | +29,379 | 0.02% | 7,973,418 |
| 2020-08-05 | 2020-08-03 | 5.786 | 1,356,720 | +23,503 | 0.02% | 7,850,598 |
| 2020-07-27 | 2020-07-23 | 5.889 | 1,333,217 | +88,137 | 0.02% | 7,850,739 |
| 2020-07-23 | 2020-07-21 | 5.974 | 1,245,080 | +58,758 | 0.01% | 7,437,688 |
| 2020-07-16 | 2020-07-14 | 6.127 | 1,186,322 | -11,164 | 0.01% | 7,268,398 |
| 2020-07-14 | 2020-07-10 | 6.212 | 1,197,486 | +47,006 | 0.01% | 7,438,698 |
| 2020-07-13 | 2020-07-09 | 6.365 | 1,150,480 | +58,758 | 0.01% | 7,322,920 |
| 2020-07-10 | 2020-07-08 | 6.450 | 1,091,722 | +35,255 | 0.01% | 7,041,819 |
| 2020-07-09 | 2020-07-07 | 6.433 | 1,056,467 | -5,876 | 0.01% | 6,796,438 |
| 2020-07-08 | 2020-07-06 | 6.688 | 1,062,343 | -76,385 | 0.01% | 7,105,439 |
| 2020-07-07 | 2020-07-03 | 6.093 | 1,138,728 | -70,510 | 0.01% | 6,938,037 |
| 2020-07-02 | 2020-06-29 | 5.786 | 1,209,238 | +29,379 | 0.01% | 6,997,200 |
| 2020-06-02 | 2020-05-29 | 5.735 | 1,179,859 | +102,239 | 0.01% | 6,766,960 |
| 2020-05-22 | 2020-05-20 | 6.793 | 1,077,620 | +76,040 | 0.01% | 7,320,712 |
| 2020-05-20 | 2020-05-18 | 6.738 | 1,001,580 | +54,612 | 0.01% | 6,749,121 |
| 2020-05-18 | 2020-05-14 | 6.720 | 946,968 | +5,461 | 0.01% | 6,363,779 |
| 2020-05-15 | 2020-05-13 | 6.812 | 941,507 | +6,007 | 0.01% | 6,413,281 |
| 2020-05-14 | 2020-05-12 | 6.830 | 935,500 | +4,915 | 0.01% | 6,389,493 |
| 2020-05-13 | 2020-05-11 | 6.940 | 930,585 | -16,383 | 0.01% | 6,458,163 |
| 2020-05-08 | 2020-05-06 | 6.775 | 946,968 | -3,277 | 0.01% | 6,415,799 |
| 2020-04-27 | 2020-04-23 | 6.555 | 950,245 | +27,306 | 0.01% | 6,229,201 |
| 2020-04-24 | 2020-04-22 | 6.629 | 922,939 | +27,306 | 0.01% | 6,117,801 |
| 2020-01-07 | 2020-01-03 | 8.606 | 895,633 | -54,612 | 0.01% | 7,708,000 |
| 2020-01-06 | 2020-01-02 | 8.661 | 950,245 | +54,612 | 0.01% | 8,230,202 |
| 2019-11-22 | 2019-11-20 | 8.148 | 895,633 | -31,675 | 0.01% | 7,298,000 |
| 2019-08-28 | 2019-08-26 | 7.233 | 927,308 | -48,058 | 0.01% | 6,707,101 |
| 2019-08-26 | 2019-08-22 | 7.379 | 975,366 | +34,405 | 0.01% | 7,197,578 |
| 2019-08-23 | 2019-08-21 | 7.434 | 940,961 | +13,653 | 0.01% | 6,995,382 |
| 2019-05-28 | 2019-05-24 | 9.005 | 927,308 | +52,408 | 0.01% | 8,350,666 |
| 2019-05-16 | 2019-05-14 | 9.044 | 874,900 | -40,190 | 0.01% | 7,912,677 |
| 2019-05-15 | 2019-05-10 | 9.141 | 915,090 | +40,190 | 0.01% | 8,364,959 |
| 2019-05-14 | 2019-05-09 | 9.199 | 874,900 | -19,580 | 0.01% | 8,048,517 |
| 2019-05-10 | 2019-05-08 | 9.335 | 894,480 | +4,122 | 0.01% | 8,350,160 |
| 2019-05-08 | 2019-05-06 | 9.471 | 890,358 | +3,092 | 0.01% | 8,432,641 |
| 2019-05-07 | 2019-05-03 | 9.743 | 887,266 | +2,061 | 0.01% | 8,644,436 |
| 2019-05-06 | 2019-05-02 | 9.723 | 885,205 | +10,305 | 0.01% | 8,607,176 |
| 2019-04-30 | 2019-04-26 | 9.665 | 874,900 | -45,343 | 0.01% | 8,456,037 |
| 2019-04-25 | 2019-04-23 | 9.840 | 920,243 | +45,343 | 0.01% | 9,055,024 |
| 2019-04-23 | 2019-04-17 | 10.014 | 874,900 | -24,733 | 0.01% | 8,761,677 |
| 2019-04-18 | 2019-04-16 | 9.937 | 899,633 | +24,733 | 0.01% | 8,939,525 |
| 2019-04-09 | 2019-04-04 | 9.898 | 874,900 | -19,580 | 0.01% | 8,659,797 |
| 2019-04-08 | 2019-04-03 | 9.859 | 894,480 | +19,580 | 0.01% | 8,818,880 |
| 2019-04-02 | 2019-03-29 | 9.704 | 874,900 | -25,763 | 0.01% | 8,489,997 |
| 2019-04-01 | 2019-03-28 | 9.723 | 900,663 | +10,305 | 0.01% | 8,757,480 |
| 2019-03-29 | 2019-03-27 | 9.762 | 890,358 | +15,458 | 0.01% | 8,691,841 |
| 2019-03-28 | 2019-03-26 | 9.879 | 874,900 | -280,298 | 0.01% | 8,642,817 |
| 2019-03-27 | 2019-03-25 | 9.898 | 1,155,198 | -97,383 | 0.02% | 11,434,198 |
| 2019-03-19 | 2019-03-15 | 10.209 | 1,252,581 | -108,203 | 0.02% | 12,787,059 |
| 2019-03-05 | 2019-03-01 | 10.092 | 1,360,784 | +399,321 | 0.02% | 13,733,197 |
| 2019-02-18 | 2019-02-14 | 9.665 | 961,463 | -10,305 | 0.01% | 9,292,681 |
| 2019-02-14 | 2019-02-12 | 9.665 | 971,768 | +10,305 | 0.01% | 9,392,280 |
| 2019-01-09 | 2019-01-07 | 9.122 | 961,463 | -35,037 | 0.01% | 8,770,201 |
| 2019-01-08 | 2019-01-04 | 9.025 | 996,500 | +5,152 | 0.01% | 8,993,099 |
| 2019-01-07 | 2019-01-03 | 8.947 | 991,348 | +10,305 | 0.01% | 8,869,643 |
| 2019-01-04 | 2019-01-02 | 9.044 | 981,043 | +19,580 | 0.01% | 8,872,644 |
| 2018-10-15 | 2018-10-11 | 9.238 | 961,463 | -30,915 | 0.01% | 8,882,161 |
| 2018-09-21 | 2018-09-19 | 9.355 | 992,378 | -12,366 | 0.01% | 9,283,319 |
| 2018-09-20 | 2018-09-18 | 9.161 | 1,004,744 | -7,729 | 0.01% | 9,203,998 |
| 2018-09-05 | 2018-09-03 | 9.452 | 1,012,473 | +2,576 | 0.01% | 9,569,550 |
| 2018-08-29 | 2018-08-27 | 9.646 | 1,009,897 | -20,610 | 0.01% | 9,741,203 |
| 2018-08-17 | 2018-08-15 | 9.374 | 1,030,507 | +10,305 | 0.01% | 9,660,001 |
| 2018-08-16 | 2018-08-14 | 9.529 | 1,020,202 | +10,305 | 0.01% | 9,721,802 |
| 2018-08-14 | 2018-08-10 | 9.704 | 1,009,897 | -22,156 | 0.01% | 9,800,003 |
| 2018-08-08 | 2018-08-06 | 9.452 | 1,032,053 | -257,626 | 0.01% | 9,754,613 |
| 2018-08-03 | 2018-08-01 | 9.646 | 1,289,679 | -22,156 | 0.02% | 12,439,907 |
| 2018-07-31 | 2018-07-27 | 9.646 | 1,311,835 | -496,705 | 0.02% | 12,653,618 |
| 2018-07-24 | 2018-07-20 | 9.277 | 1,808,540 | +3,092 | 0.02% | 16,777,804 |
| 2018-07-10 | 2018-07-06 | 9.141 | 1,805,448 | +10,305 | 0.02% | 16,503,840 |
| 2018-06-11 | 2018-06-07 | 10.597 | 1,795,143 | -1,030 | 0.02% | 19,022,640 |
| 2018-06-08 | 2018-06-06 | 10.500 | 1,796,173 | -15,458 | 0.02% | 18,859,255 |
| 2018-06-07 | 2018-06-05 | 10.403 | 1,811,631 | +15,458 | 0.02% | 18,845,759 |
| 2018-06-06 | 2018-06-04 | 10.539 | 1,796,173 | -10,306 | 0.02% | 18,928,975 |
| 2018-06-04 | 2018-05-31 | 10.344 | 1,806,479 | +10,306 | 0.02% | 18,686,985 |
| 2018-06-01 | 2018-05-30 | 10.209 | 1,796,173 | +2,576 | 0.02% | 18,336,355 |
| 2018-05-30 | 2018-05-28 | 11.858 | 1,793,597 | -30,915 | 0.02% | 21,268,497 |
| 2018-05-29 | 2018-05-25 | 11.899 | 1,824,512 | +101,494 | 0.02% | 21,710,079 |
| 2018-05-18 | 2018-05-16 | 12.002 | 1,723,018 | -53,525 | 0.02% | 20,679,440 |
| 2018-05-17 | 2018-05-15 | 11.899 | 1,776,543 | -97,318 | 0.02% | 21,139,290 |
| 2018-05-16 | 2018-05-14 | 12.002 | 1,873,861 | -145,977 | 0.03% | 22,489,838 |
| 2018-05-11 | 2018-05-09 | 11.714 | 2,019,838 | -199,503 | 0.03% | 23,660,696 |
| 2018-05-10 | 2018-05-08 | 11.714 | 2,219,341 | +1,460 | 0.03% | 25,997,705 |
| 2018-05-09 | 2018-05-07 | 11.488 | 2,217,881 | -48,659 | 0.03% | 25,479,222 |
| 2018-05-08 | 2018-05-04 | 11.365 | 2,266,540 | +3,406 | 0.03% | 25,758,741 |
| 2018-05-07 | 2018-05-03 | 11.550 | 2,263,134 | +5,353 | 0.03% | 26,138,623 |
| 2018-04-24 | 2018-04-20 | 11.180 | 2,257,781 | -53,525 | 0.03% | 25,241,597 |
| 2018-04-20 | 2018-04-18 | 11.324 | 2,311,306 | -559,580 | 0.03% | 26,172,497 |
| 2018-04-13 | 2018-04-11 | 11.611 | 2,870,886 | +21,897 | 0.04% | 33,335,004 |
| 2018-04-09 | 2018-04-04 | 11.036 | 2,848,989 | -83,694 | 0.04% | 31,441,349 |
| 2018-03-29 | 2018-03-27 | 11.262 | 2,932,683 | -24,329 | 0.04% | 33,027,963 |
| 2018-03-28 | 2018-03-26 | 10.995 | 2,957,012 | +24,329 | 0.04% | 32,511,947 |
| 2018-03-27 | 2018-03-23 | 11.077 | 2,932,683 | +4,866 | 0.04% | 32,485,533 |
| 2018-03-26 | 2018-03-22 | 11.344 | 2,927,817 | -24,329 | 0.04% | 33,213,842 |
| 2018-03-23 | 2018-03-21 | 11.365 | 2,952,146 | -24,330 | 0.04% | 33,550,506 |
| 2018-03-22 | 2018-03-20 | 11.344 | 2,976,476 | +19,464 | 0.04% | 33,765,841 |
| 2018-03-21 | 2018-03-19 | 11.365 | 2,957,012 | -323,583 | 0.04% | 33,605,807 |
| 2018-03-20 | 2018-03-16 | 11.406 | 3,280,595 | +26,762 | 0.05% | 37,418,099 |
| 2018-03-19 | 2018-03-15 | 11.673 | 3,253,833 | +48,659 | 0.04% | 37,982,164 |
| 2018-03-15 | 2018-03-13 | 11.837 | 3,205,174 | -40,873 | 0.04% | 37,941,125 |
| 2018-03-14 | 2018-03-12 | 11.755 | 3,246,047 | +9,732 | 0.04% | 38,158,118 |
| 2018-03-13 | 2018-03-09 | 11.488 | 3,236,315 | -14,598 | 0.04% | 37,179,086 |
| 2018-03-12 | 2018-03-08 | 11.468 | 3,250,913 | +24,329 | 0.04% | 37,279,979 |
| 2018-03-07 | 2018-03-05 | 11.262 | 3,226,584 | -97,318 | 0.04% | 36,337,885 |
| 2018-03-06 | 2018-03-02 | 11.365 | 3,323,902 | +19,464 | 0.05% | 37,775,433 |
| 2018-03-05 | 2018-03-01 | 11.858 | 3,304,438 | +38,927 | 0.05% | 39,184,069 |
| 2018-03-01 | 2018-02-27 | 12.084 | 3,265,511 | +18,977 | 0.05% | 39,460,682 |
| 2018-02-23 | 2018-02-21 | 12.331 | 3,246,534 | +267,625 | 0.04% | 40,032,003 |
| 2018-02-21 | 2018-02-15 | 11.961 | 2,978,909 | -486,591 | 0.04% | 35,630,042 |
| 2018-02-14 | 2018-02-12 | 11.344 | 3,465,500 | -437,931 | 0.05% | 39,313,444 |
| 2018-02-08 | 2018-02-06 | 12.824 | 3,903,431 | -90,506 | 0.05% | 50,057,276 |
| 2018-02-07 | 2018-02-05 | 13.790 | 3,993,937 | +297,793 | 0.06% | 55,075,677 |
| 2018-02-05 | 2018-02-01 | 13.214 | 3,696,144 | -393,652 | 0.05% | 48,842,285 |
| 2018-02-02 | 2018-01-31 | 13.235 | 4,089,796 | +393,652 | 0.06% | 54,128,205 |
| 2018-02-01 | 2018-01-30 | 13.132 | 3,696,144 | -53,525 | 0.05% | 48,538,445 |
| 2018-01-31 | 2018-01-29 | 13.543 | 3,749,669 | +184,905 | 0.05% | 50,782,545 |
| 2018-01-30 | 2018-01-26 | 13.482 | 3,564,764 | +127,973 | 0.05% | 48,058,558 |
| 2018-01-29 | 2018-01-25 | 12.947 | 3,436,791 | -431,606 | 0.05% | 44,496,903 |
| 2018-01-26 | 2018-01-24 | 13.523 | 3,868,397 | +146,951 | 0.05% | 52,311,003 |
| 2018-01-25 | 2018-01-23 | 13.358 | 3,721,446 | -164,468 | 0.05% | 49,711,995 |
| 2018-01-24 | 2018-01-22 | 12.598 | 3,885,914 | -41,847 | 0.05% | 48,954,179 |
| 2018-01-23 | 2018-01-19 | 12.701 | 3,927,761 | +236,483 | 0.05% | 49,884,962 |
| 2018-01-22 | 2018-01-18 | 12.557 | 3,691,278 | +397,058 | 0.05% | 46,350,463 |
| 2018-01-19 | 2018-01-17 | 11.879 | 3,294,220 | +656,411 | 0.05% | 39,130,604 |
| 2018-01-18 | 2018-01-16 | 11.550 | 2,637,809 | +670,522 | 0.04% | 30,466,024 |
| 2018-01-17 | 2018-01-15 | 11.283 | 1,967,287 | -311,418 | 0.03% | 22,196,075 |
| 2018-01-16 | 2018-01-12 | 11.200 | 2,278,705 | +1,065,634 | 0.03% | 25,522,354 |
| 2018-01-15 | 2018-01-11 | 11.180 | 1,213,071 | +89,533 | 0.02% | 13,561,922 |
| 2018-01-12 | 2018-01-10 | 10.995 | 1,123,538 | -19,561 | 0.02% | 12,353,148 |
| 2018-01-11 | 2018-01-09 | 10.522 | 1,143,099 | -36,494 | 0.02% | 12,027,903 |
| 2018-01-10 | 2018-01-08 | 10.543 | 1,179,593 | -36,495 | 0.02% | 12,436,142 |
| 2018-01-09 | 2018-01-05 | 10.358 | 1,216,088 | +267,625 | 0.02% | 12,595,971 |
| 2018-01-04 | 2018-01-02 | 10.296 | 948,463 | -9,732 | 0.01% | 9,765,494 |
| 2017-12-29 | 2017-12-27 | 10.008 | 958,195 | +102,184 | 0.01% | 9,590,008 |
| 2017-12-27 | 2017-12-21 | 9.988 | 856,011 | +34,062 | 0.01% | 8,549,717 |
| 2017-12-08 | 2017-12-06 | 10.091 | 821,949 | +7,299 | 0.01% | 8,293,970 |
| 2017-11-30 | 2017-11-28 | 10.337 | 814,650 | +9,732 | 0.01% | 8,421,223 |
| 2017-11-24 | 2017-11-22 | 10.625 | 804,918 | -4,380 | 0.01% | 8,552,209 |
| 2017-10-30 | 2017-10-26 | 10.337 | 809,298 | +19,464 | 0.01% | 8,365,898 |
| 2017-10-25 | 2017-10-23 | 10.399 | 789,834 | -126,514 | 0.01% | 8,213,390 |
| 2017-10-17 | 2017-10-13 | 10.604 | 916,348 | +19,464 | 0.01% | 9,717,314 |
| 2017-10-11 | 2017-10-09 | 10.543 | 896,884 | +29,195 | 0.01% | 9,455,614 |
| 2017-10-06 | 2017-10-03 | 10.522 | 867,689 | -4,379 | 0.01% | 9,129,987 |
| 2017-10-03 | 2017-09-28 | 10.152 | 872,068 | +4,379 | 0.01% | 8,853,468 |
| 2017-09-25 | 2017-09-21 | 10.543 | 867,689 | +4,380 | 0.01% | 9,147,819 |
| 2017-09-20 | 2017-09-18 | 10.522 | 863,309 | -29,196 | 0.01% | 9,083,900 |
| 2017-09-18 | 2017-09-14 | 10.604 | 892,505 | +126,514 | 0.01% | 9,464,474 |
| 2017-08-30 | 2017-08-28 | 10.502 | 765,991 | -9,732 | 0.01% | 8,044,160 |
| 2017-08-15 | 2017-08-11 | 10.152 | 775,723 | +4,866 | 0.01% | 7,875,348 |
| 2017-08-14 | 2017-08-10 | 10.337 | 770,857 | +4,866 | 0.01% | 7,968,525 |
| 2017-08-09 | 2017-08-07 | 10.604 | 765,991 | -80,288 | 0.01% | 8,122,870 |
| 2017-08-03 | 2017-08-01 | 10.645 | 846,279 | -21,896 | 0.01% | 9,009,059 |
| 2017-07-28 | 2017-07-26 | 10.399 | 868,175 | -7,299 | 0.01% | 9,028,049 |
| 2017-07-20 | 2017-07-18 | 10.317 | 875,474 | +2,433 | 0.01% | 9,031,982 |
| 2017-07-19 | 2017-07-17 | 10.419 | 873,041 | +23,356 | 0.01% | 9,096,592 |
| 2017-07-17 | 2017-07-13 | 10.214 | 849,685 | +973 | 0.01% | 8,678,616 |
| 2017-07-14 | 2017-07-12 | 10.152 | 848,712 | -14,597 | 0.01% | 8,616,351 |
| 2017-07-13 | 2017-07-11 | 10.070 | 863,309 | -1,094,830 | 0.01% | 8,693,576 |
| 2017-06-29 | 2017-06-27 | 9.865 | 1,958,139 | -374,675 | 0.03% | 19,316,163 |
| 2017-06-28 | 2017-06-26 | 9.926 | 2,332,814 | -38,927 | 0.03% | 23,155,990 |
| 2017-06-26 | 2017-06-22 | 9.844 | 2,371,741 | -4,866 | 0.03% | 23,347,420 |
| 2017-06-19 | 2017-06-15 | 9.638 | 2,376,607 | +2,433 | 0.03% | 22,906,900 |
| 2017-06-07 | 2017-06-05 | 9.782 | 2,374,174 | -19,463 | 0.03% | 23,224,994 |
| 2017-06-05 | 2017-06-01 | 9.823 | 2,393,637 | -486,591 | 0.03% | 23,513,772 |
| 2017-05-31 | 2017-05-26 | 10.841 | 2,880,228 | +139,280 | 0.04% | 31,224,306 |
| 2017-05-29 | 2017-05-25 | 10.819 | 2,740,948 | +416,754 | 0.04% | 29,655,192 |
| 2017-05-26 | 2017-05-24 | 10.539 | 2,324,194 | +21,301 | 0.03% | 24,493,701 |
| 2017-05-25 | 2017-05-23 | 10.495 | 2,302,893 | +71,312 | 0.03% | 24,169,755 |
| 2017-05-24 | 2017-05-22 | 10.452 | 2,231,581 | -13,892 | 0.03% | 23,324,924 |
| 2017-05-16 | 2017-05-12 | 10.517 | 2,245,473 | +13,892 | 0.03% | 23,615,601 |
| 2017-05-11 | 2017-05-09 | 10.539 | 2,231,581 | +9,261 | 0.03% | 23,517,692 |
| 2017-05-10 | 2017-05-08 | 10.495 | 2,222,320 | +4,630 | 0.03% | 23,324,110 |
| 2017-05-09 | 2017-05-05 | 10.279 | 2,217,690 | +13,892 | 0.03% | 22,796,596 |
| 2017-05-08 | 2017-05-04 | 10.452 | 2,203,798 | +4,631 | 0.03% | 23,034,530 |
| 2017-05-02 | 2017-04-27 | 10.690 | 2,199,167 | -18,523 | 0.03% | 23,508,538 |
| 2017-04-24 | 2017-04-20 | 10.733 | 2,217,690 | +4,631 | 0.03% | 23,802,328 |
| 2017-04-21 | 2017-04-19 | 10.711 | 2,213,059 | +4,631 | 0.03% | 23,704,832 |
| 2017-04-20 | 2017-04-18 | 10.819 | 2,208,428 | +9,261 | 0.03% | 23,893,688 |
| 2017-04-18 | 2017-04-12 | 11.035 | 2,199,167 | +369,522 | 0.03% | 24,268,410 |
| 2017-04-12 | 2017-04-10 | 11.035 | 1,829,645 | -1,389 | 0.03% | 20,190,634 |
| 2017-04-10 | 2017-04-06 | 11.165 | 1,831,034 | -46,306 | 0.03% | 20,443,213 |
| 2017-04-07 | 2017-04-05 | 11.208 | 1,877,340 | +463 | 0.03% | 21,041,297 |
| 2017-04-03 | 2017-03-30 | 11.122 | 1,876,877 | +463 | 0.03% | 20,873,980 |
| 2017-03-31 | 2017-03-29 | 11.273 | 1,876,414 | +463 | 0.03% | 21,152,484 |
| 2017-03-30 | 2017-03-28 | 11.230 | 1,875,951 | +463 | 0.03% | 21,066,241 |
| 2017-03-29 | 2017-03-27 | 11.208 | 1,875,488 | -22,227 | 0.03% | 21,020,540 |
| 2017-03-28 | 2017-03-24 | 11.316 | 1,897,715 | +256,073 | 0.03% | 21,474,571 |
| 2017-03-27 | 2017-03-23 | 11.338 | 1,641,642 | +120,859 | 0.02% | 18,612,297 |
| 2017-03-24 | 2017-03-22 | 11.381 | 1,520,783 | +144,937 | 0.02% | 17,307,729 |
| 2017-03-23 | 2017-03-21 | 11.510 | 1,375,846 | -1,852 | 0.02% | 15,836,502 |
| 2017-03-22 | 2017-03-20 | 11.510 | 1,377,698 | -13,892 | 0.02% | 15,857,819 |
| 2017-03-20 | 2017-03-16 | 11.532 | 1,391,590 | -9,261 | 0.02% | 16,047,773 |
| 2017-03-17 | 2017-03-15 | 11.359 | 1,400,851 | -9,261 | 0.02% | 15,912,554 |
| 2017-03-15 | 2017-03-13 | 11.381 | 1,410,112 | -23,153 | 0.02% | 16,048,204 |
| 2017-03-14 | 2017-03-10 | 11.165 | 1,433,265 | +175,963 | 0.02% | 16,002,184 |
| 2017-03-13 | 2017-03-09 | 11.208 | 1,257,302 | -51,400 | 0.02% | 14,091,888 |
| 2017-03-07 | 2017-03-03 | 11.316 | 1,308,702 | +46,306 | 0.02% | 14,809,291 |
| 2017-03-06 | 2017-03-02 | 11.467 | 1,262,396 | +30,562 | 0.02% | 14,476,126 |
| 2017-03-01 | 2017-02-27 | 11.510 | 1,231,834 | +926 | 0.02% | 14,178,870 |
| 2017-02-28 | 2017-02-24 | 11.705 | 1,230,908 | +1,390 | 0.02% | 14,407,449 |
| 2017-02-27 | 2017-02-23 | 11.683 | 1,229,518 | +46,769 | 0.02% | 14,364,628 |
| 2017-02-24 | 2017-02-22 | 11.705 | 1,182,749 | +46,769 | 0.02% | 13,843,761 |
| 2017-02-23 | 2017-02-21 | 11.597 | 1,135,980 | -1,852 | 0.02% | 13,173,682 |
| 2017-02-22 | 2017-02-20 | 11.705 | 1,137,832 | +1,852 | 0.02% | 13,318,019 |
| 2017-02-20 | 2017-02-16 | 11.618 | 1,135,980 | +20,375 | 0.02% | 13,198,214 |
| 2017-02-17 | 2017-02-15 | 11.662 | 1,115,605 | -175,963 | 0.02% | 13,009,674 |
| 2017-02-15 | 2017-02-13 | 11.489 | 1,291,568 | -64,829 | 0.02% | 14,838,538 |
| 2017-02-14 | 2017-02-10 | 11.359 | 1,356,397 | +9,261 | 0.02% | 15,407,592 |
| 2017-02-13 | 2017-02-09 | 11.208 | 1,347,136 | +9,261 | 0.02% | 15,098,751 |
| 2017-02-07 | 2017-02-03 | 10.927 | 1,337,875 | +27,784 | 0.02% | 14,619,357 |
| 2017-02-02 | 2017-01-27 | 11.078 | 1,310,091 | -35,193 | 0.02% | 14,513,797 |
| 2017-01-12 | 2017-01-10 | 11.100 | 1,345,284 | -162,071 | 0.02% | 14,932,733 |
| 2017-01-09 | 2017-01-05 | 11.057 | 1,507,355 | -69,459 | 0.02% | 16,666,627 |
| 2017-01-06 | 2017-01-04 | 11.035 | 1,576,814 | -4,167 | 0.02% | 17,400,574 |
| 2017-01-05 | 2017-01-03 | 10.884 | 1,580,981 | -18,986 | 0.02% | 17,207,564 |
| 2017-01-04 | 2016-12-30 | 10.647 | 1,599,967 | -13,892 | 0.02% | 17,034,138 |
| 2017-01-03 | 2016-12-29 | 10.582 | 1,613,859 | -5,093 | 0.02% | 17,077,484 |
| 2016-12-30 | 2016-12-28 | 10.539 | 1,618,952 | -180,594 | 0.02% | 17,061,453 |
| 2016-12-29 | 2016-12-23 | 10.387 | 1,799,546 | +23,153 | 0.03% | 18,692,623 |
| 2016-12-28 | 2016-12-22 | 10.474 | 1,776,393 | +55,567 | 0.03% | 18,605,571 |
| 2016-12-22 | 2016-12-20 | 10.495 | 1,720,826 | +16,207 | 0.02% | 18,060,736 |
| 2016-12-21 | 2016-12-19 | 10.625 | 1,704,619 | +9,262 | 0.02% | 18,111,509 |
| 2016-12-20 | 2016-12-16 | 10.798 | 1,695,357 | -357,483 | 0.02% | 18,305,997 |
| 2016-12-19 | 2016-12-15 | 10.798 | 2,052,840 | +137,529 | 0.03% | 22,165,999 |
| 2016-12-14 | 2016-12-12 | 10.970 | 1,915,311 | +4,631 | 0.03% | 21,011,895 |
| 2016-12-12 | 2016-12-08 | 11.100 | 1,910,680 | +22,226 | 0.03% | 21,208,663 |
| 2016-12-09 | 2016-12-07 | 10.949 | 1,888,454 | +1,390 | 0.03% | 20,676,479 |
| 2016-12-06 | 2016-12-02 | 10.906 | 1,887,064 | +83,351 | 0.03% | 20,579,756 |
| 2016-12-05 | 2016-12-01 | 10.970 | 1,803,713 | +210,229 | 0.03% | 19,787,611 |
| 2016-12-02 | 2016-11-30 | 10.927 | 1,593,484 | +8,335 | 0.02% | 17,412,472 |
| 2016-12-01 | 2016-11-29 | 11.014 | 1,585,149 | +138,918 | 0.02% | 17,458,321 |
| 2016-11-30 | 2016-11-28 | 11.057 | 1,446,231 | +12,503 | 0.02% | 15,990,787 |
| 2016-11-29 | 2016-11-25 | 11.014 | 1,433,728 | -11,577 | 0.02% | 15,790,619 |
| 2016-11-28 | 2016-11-24 | 10.906 | 1,445,305 | +463 | 0.02% | 15,762,064 |
| 2016-11-25 | 2016-11-23 | 10.841 | 1,444,842 | +60,198 | 0.02% | 15,663,409 |
| 2016-11-23 | 2016-11-21 | 10.474 | 1,384,644 | +50,937 | 0.02% | 14,502,473 |
| 2016-11-17 | 2016-11-15 | 10.474 | 1,333,707 | +16,207 | 0.02% | 13,968,970 |
| 2016-11-15 | 2016-11-11 | 10.603 | 1,317,500 | +138,918 | 0.02% | 13,969,933 |
| 2016-11-09 | 2016-11-07 | 10.798 | 1,178,582 | +36,582 | 0.02% | 12,726,003 |
| 2016-11-04 | 2016-11-02 | 10.690 | 1,142,000 | +138,918 | 0.02% | 12,207,691 |
| 2016-11-03 | 2016-11-01 | 10.949 | 1,003,082 | +185,224 | 0.01% | 10,982,636 |
| 2016-10-13 | 2016-10-11 | 11.122 | 817,858 | -46,306 | 0.01% | 9,095,935 |
| 2016-09-22 | 2016-09-20 | 11.446 | 864,164 | -4,630 | 0.01% | 9,890,864 |
| 2016-09-21 | 2016-09-19 | 11.402 | 868,794 | +5,557 | 0.01% | 9,906,334 |
| 2016-09-14 | 2016-09-12 | 11.316 | 863,237 | -2,779 | 0.01% | 9,768,402 |
| 2016-09-13 | 2016-09-09 | 11.510 | 866,016 | -138,918 | 0.01% | 9,968,168 |
| 2016-09-08 | 2016-09-06 | 11.273 | 1,004,934 | -46,306 | 0.01% | 11,328,444 |
| 2016-09-07 | 2016-09-05 | 11.208 | 1,051,240 | +11,576 | 0.02% | 11,782,337 |
| 2016-08-19 | 2016-08-17 | 11.122 | 1,039,664 | -6,019 | 0.02% | 11,562,785 |
| 2016-08-18 | 2016-08-16 | 11.208 | 1,045,683 | -2,316 | 0.02% | 11,720,054 |
| 2016-08-17 | 2016-08-15 | 11.230 | 1,047,999 | +926 | 0.02% | 11,768,644 |
| 2016-08-10 | 2016-08-08 | 10.798 | 1,047,073 | +143,549 | 0.02% | 11,306,005 |
| 2016-07-13 | 2016-07-11 | 10.215 | 903,524 | -12,502 | 0.01% | 9,229,179 |
| 2016-06-10 | 2016-06-07 | 10.063 | 916,026 | +1,389 | 0.01% | 9,218,408 |
| 2016-06-02 | 2016-05-31 | 9.848 | 914,637 | -10,651 | 0.01% | 9,006,910 |
| 2016-05-30 | 2016-05-26 | 10.586 | 925,288 | +49,461 | 0.01% | 9,795,248 |
| 2016-05-11 | 2016-05-09 | 10.541 | 875,827 | -926,584 | 0.01% | 9,231,681 |
| 2016-03-22 | 2016-03-18 | 11.111 | 1,802,411 | -48,213 | 0.03% | 20,026,419 |
| 2016-03-21 | 2016-03-17 | 10.951 | 1,850,624 | -10,520 | 0.03% | 20,266,555 |
| 2016-03-17 | 2016-03-15 | 10.723 | 1,861,144 | -4,383 | 0.03% | 19,957,142 |
| 2016-03-16 | 2016-03-14 | 10.814 | 1,865,527 | -4,383 | 0.03% | 20,174,389 |
| 2016-03-10 | 2016-03-08 | 10.609 | 1,869,910 | -30,682 | 0.03% | 19,837,830 |
| 2016-03-09 | 2016-03-07 | 10.814 | 1,900,592 | -13,149 | 0.03% | 20,553,593 |
| 2016-03-08 | 2016-03-04 | 10.563 | 1,913,741 | -10,519 | 0.03% | 20,215,508 |
| 2016-03-07 | 2016-03-03 | 10.426 | 1,924,260 | -21,916 | 0.03% | 20,063,212 |
| 2016-03-04 | 2016-03-02 | 10.335 | 1,946,176 | -4,383 | 0.03% | 20,114,110 |
| 2016-02-25 | 2016-02-23 | 10.039 | 1,950,559 | +4,383 | 0.03% | 19,580,883 |
| 2016-02-22 | 2016-02-18 | 9.993 | 1,946,176 | +8,767 | 0.03% | 19,448,080 |
| 2016-02-19 | 2016-02-17 | 9.719 | 1,937,409 | +8,766 | 0.03% | 18,830,048 |
| 2016-02-05 | 2016-02-03 | 9.925 | 1,928,643 | -87,662 | 0.03% | 19,140,867 |
| 2016-02-02 | 2016-01-29 | 10.312 | 2,016,305 | -87,662 | 0.03% | 20,792,905 |
| 2016-02-01 | 2016-01-28 | 10.039 | 2,103,967 | +43,831 | 0.03% | 21,120,885 |
| 2016-01-29 | 2016-01-27 | 10.084 | 2,060,136 | -61,363 | 0.03% | 20,774,887 |
| 2016-01-28 | 2016-01-26 | 9.925 | 2,121,499 | +4,383 | 0.03% | 21,054,872 |
| 2016-01-26 | 2016-01-22 | 10.107 | 2,117,116 | +43,831 | 0.03% | 21,397,788 |
| 2016-01-25 | 2016-01-21 | 9.719 | 2,073,285 | -7,013 | 0.03% | 20,150,652 |
| 2016-01-20 | 2016-01-18 | 9.925 | 2,080,298 | +4,383 | 0.03% | 20,645,971 |
| 2016-01-15 | 2016-01-13 | 10.518 | 2,075,915 | -194,170 | 0.03% | 21,833,884 |
| 2016-01-13 | 2016-01-11 | 10.472 | 2,270,085 | +2,630 | 0.03% | 23,772,525 |
| 2016-01-12 | 2016-01-08 | 10.677 | 2,267,455 | +108,700 | 0.03% | 24,210,571 |
| 2016-01-08 | 2016-01-06 | 11.042 | 2,158,755 | +4,383 | 0.03% | 23,837,968 |
| 2016-01-06 | 2016-01-04 | 11.157 | 2,154,372 | +4,383 | 0.03% | 24,035,329 |
| 2016-01-04 | 2015-12-29 | 11.453 | 2,149,989 | +1,315 | 0.03% | 24,624,105 |
| 2015-12-30 | 2015-12-28 | 11.499 | 2,148,674 | +172,255 | 0.03% | 24,707,089 |
| 2015-12-29 | 2015-12-24 | 11.590 | 1,976,419 | +26,299 | 0.03% | 22,906,738 |
| 2015-12-17 | 2015-12-15 | 10.860 | 1,950,120 | +43,830 | 0.03% | 21,178,188 |
| 2015-12-15 | 2015-12-11 | 10.837 | 1,906,290 | -43,830 | 0.03% | 20,658,705 |
| 2015-12-14 | 2015-12-10 | 10.974 | 1,950,120 | +23,668 | 0.03% | 21,400,648 |
| 2015-12-11 | 2015-12-09 | 11.111 | 1,926,452 | -43,831 | 0.03% | 21,404,627 |
| 2015-12-03 | 2015-12-01 | 11.271 | 1,970,283 | -4,383 | 0.03% | 22,206,293 |
| 2015-12-02 | 2015-11-30 | 11.157 | 1,974,666 | +4,383 | 0.03% | 22,030,432 |
| 2015-11-24 | 2015-11-20 | 12.024 | 1,970,283 | +708,745 | 0.03% | 23,689,709 |
| 2015-11-20 | 2015-11-18 | 11.750 | 1,261,538 | +245,452 | 0.02% | 14,822,726 |
| 2015-11-09 | 2015-11-05 | 11.818 | 1,016,086 | -4,383 | 0.02% | 12,008,278 |
| 2015-10-27 | 2015-10-23 | 11.773 | 1,020,469 | -4,383 | 0.02% | 12,013,513 |
| 2015-10-16 | 2015-10-14 | 11.225 | 1,024,852 | -8,766 | 0.02% | 11,503,944 |
| 2015-10-13 | 2015-10-09 | 11.385 | 1,033,618 | -8,766 | 0.02% | 11,767,416 |
| 2015-10-06 | 2015-10-02 | 10.472 | 1,042,384 | +2,630 | 0.02% | 10,915,935 |
| 2015-09-30 | 2015-09-25 | 10.541 | 1,039,754 | +8,766 | 0.02% | 10,959,559 |
| 2015-09-21 | 2015-09-17 | 10.860 | 1,030,988 | +4,383 | 0.02% | 11,196,469 |
| 2015-09-07 | 2015-09-02 | 10.061 | 1,026,605 | +4,383 | 0.02% | 10,329,100 |
| 2015-09-04 | 2015-09-01 | 10.335 | 1,022,222 | +17,532 | 0.02% | 10,564,865 |
| 2015-08-24 | 2015-08-20 | 11.841 | 1,004,690 | -87,661 | 0.02% | 11,896,520 |
| 2015-08-21 | 2015-08-19 | 12.092 | 1,092,351 | -87,662 | 0.02% | 13,208,655 |
| 2015-08-19 | 2015-08-17 | 12.160 | 1,180,013 | +2,630 | 0.02% | 14,349,425 |
| 2015-08-13 | 2015-08-11 | 12.662 | 1,177,383 | -46,023 | 0.02% | 14,908,407 |
| 2015-08-12 | 2015-08-10 | 12.662 | 1,223,406 | +133,684 | 0.02% | 15,491,166 |
| 2015-07-30 | 2015-07-28 | 12.776 | 1,089,722 | +21,916 | 0.02% | 13,922,725 |
| 2015-07-22 | 2015-07-20 | 13.438 | 1,067,806 | +48,214 | 0.02% | 14,349,216 |
| 2015-07-17 | 2015-07-15 | 13.392 | 1,019,592 | +23,230 | 0.02% | 13,654,790 |
| 2015-07-15 | 2015-07-13 | 13.370 | 996,362 | -438 | 0.02% | 13,320,952 |
| 2015-07-14 | 2015-07-10 | 13.141 | 996,800 | -2,192 | 0.02% | 13,099,388 |
| 2015-07-13 | 2015-07-09 | 12.708 | 998,992 | +13,588 | 0.02% | 12,695,146 |
| 2015-07-08 | 2015-07-06 | 13.621 | 985,404 | +8,766 | 0.02% | 13,421,750 |
| 2015-07-07 | 2015-07-03 | 14.031 | 976,638 | +48,214 | 0.01% | 13,703,429 |
| 2015-06-25 | 2015-06-23 | 14.853 | 928,424 | +438 | 0.01% | 13,789,479 |
| 2015-06-19 | 2015-06-17 | 14.624 | 927,986 | +2,630 | 0.01% | 13,571,253 |
| 2015-06-10 | 2015-06-08 | 15.332 | 925,356 | +29,805 | 0.01% | 14,187,263 |
| 2015-06-09 | 2015-06-05 | 14.989 | 895,551 | +105,194 | 0.01% | 13,423,822 |
| 2015-06-08 | 2015-06-04 | 15.104 | 790,357 | +1,315 | 0.01% | 11,937,182 |
| 2015-06-01 | 2015-05-28 | 15.104 | 789,042 | +10,519 | 0.01% | 11,917,320 |
| 2015-05-29 | 2015-05-27 | 15.651 | 778,523 | -17,532 | 0.01% | 12,184,734 |
| 2015-05-28 | 2015-05-26 | 15.720 | 796,055 | -4,383 | 0.01% | 12,513,615 |
| 2015-05-20 | 2015-05-18 | 15.081 | 800,438 | +38,571 | 0.01% | 12,071,178 |
| 2015-05-19 | 2015-05-15 | 15.240 | 761,867 | +61,363 | 0.01% | 11,611,174 |
| 2015-05-18 | 2015-05-14 | 15.149 | 700,504 | +24,107 | 0.01% | 10,612,048 |
| 2015-05-15 | 2015-05-13 | 15.218 | 676,397 | -306,816 | 0.01% | 10,293,143 |
| 2015-05-14 | 2015-05-12 | 15.423 | 983,213 | -87,661 | 0.02% | 15,164,036 |
| 2015-05-13 | 2015-05-11 | 15.651 | 1,070,874 | +8,766 | 0.02% | 16,760,347 |
| 2015-05-12 | 2015-05-08 | 15.469 | 1,062,108 | +48,214 | 0.02% | 16,429,293 |
| 2015-05-08 | 2015-05-06 | 15.309 | 1,013,894 | +11,834 | 0.02% | 15,521,568 |
| 2015-05-06 | 2015-05-04 | 16.267 | 1,002,060 | -162,174 | 0.02% | 16,300,606 |
| 2015-05-04 | 2015-04-29 | 16.221 | 1,164,234 | +78,457 | 0.02% | 18,885,583 |
| 2015-04-24 | 2015-04-22 | 16.153 | 1,085,777 | -3,506 | 0.02% | 17,538,579 |
| 2015-04-22 | 2015-04-20 | 15.742 | 1,089,283 | -2,192 | 0.02% | 17,147,876 |
| 2015-04-21 | 2015-04-17 | 16.267 | 1,091,475 | +525,970 | 0.02% | 17,755,129 |
| 2015-04-20 | 2015-04-16 | 16.769 | 565,505 | -5,698 | 0.01% | 9,482,968 |
| 2015-04-14 | 2015-04-10 | 15.788 | 571,203 | -877 | 0.01% | 9,018,142 |
| 2015-04-13 | 2015-04-09 | 15.286 | 572,080 | -5,259 | 0.01% | 8,744,844 |
| 2015-04-10 | 2015-04-08 | 14.556 | 577,339 | +69,165 | 0.01% | 8,403,730 |
| 2015-04-09 | 2015-04-02 | 13.621 | 508,174 | +9,642 | 0.01% | 6,921,612 |
| 2015-04-08 | 2015-04-01 | 13.438 | 498,532 | -22,792 | 0.01% | 6,699,291 |
| 2015-04-02 | 2015-03-31 | 13.324 | 521,324 | +877 | 0.01% | 6,946,101 |
| 2015-03-31 | 2015-03-27 | 12.868 | 520,447 | -43,831 | 0.01% | 6,696,936 |
| 2015-03-30 | 2015-03-26 | 12.959 | 564,278 | -3,068 | 0.01% | 7,312,434 |
| 2015-03-23 | 2015-03-19 | 13.689 | 567,346 | -2,192 | 0.01% | 7,766,400 |
| 2015-03-19 | 2015-03-17 | 13.438 | 569,538 | -13,149 | 0.01% | 7,653,472 |
| 2015-03-17 | 2015-03-13 | 13.347 | 582,687 | -43,831 | 0.01% | 7,776,993 |
| 2015-03-16 | 2015-03-12 | 13.141 | 626,518 | +56,542 | 0.01% | 8,233,349 |
| 2015-03-13 | 2015-03-11 | 12.913 | 569,976 | -173,132 | 0.01% | 7,360,266 |
| 2015-03-12 | 2015-03-10 | 12.982 | 743,108 | -438 | 0.01% | 9,646,832 |
| 2015-03-11 | 2015-03-09 | 13.141 | 743,546 | +175,762 | 0.01% | 9,771,266 |
| 2015-01-28 | 2015-01-26 | 13.575 | 567,784 | -48,214 | 0.01% | 7,707,626 |
| 2015-01-27 | 2015-01-23 | 13.484 | 615,998 | -13,149 | 0.01% | 8,305,911 |
| 2015-01-23 | 2015-01-21 | 13.301 | 629,147 | -21,916 | 0.01% | 8,368,376 |
| 2015-01-22 | 2015-01-20 | 13.027 | 651,063 | +21,916 | 0.01% | 8,481,636 |
| 2015-01-21 | 2015-01-19 | 12.845 | 629,147 | +87,661 | 0.01% | 8,081,296 |
| 2015-01-13 | 2015-01-09 | 13.529 | 541,486 | -21,915 | 0.01% | 7,325,924 |
| 2015-01-12 | 2015-01-08 | 13.575 | 563,401 | +96,866 | 0.01% | 7,648,127 |
| 2015-01-08 | 2015-01-06 | 13.940 | 466,535 | -120,097 | 0.01% | 6,503,482 |
| 2015-01-07 | 2015-01-05 | 14.191 | 586,632 | +46,023 | 0.01% | 8,324,854 |
| 2015-01-06 | 2015-01-02 | 14.351 | 540,609 | +35,064 | 0.01% | 7,758,083 |
| 2015-01-05 | 2014-12-31 | 14.191 | 505,545 | -3,944 | 0.01% | 7,174,154 |
| 2015-01-02 | 2014-12-29 | 13.872 | 509,489 | -63,555 | 0.01% | 7,067,387 |
| 2014-12-30 | 2014-12-24 | 13.552 | 573,044 | -519,395 | 0.01% | 7,765,956 |
| 2014-12-29 | 2014-12-22 | 13.757 | 1,092,439 | +131,492 | 0.02% | 15,029,171 |
| 2014-12-23 | 2014-12-19 | 13.415 | 960,947 | -1,045,803 | 0.01% | 12,891,316 |
| 2014-12-22 | 2014-12-18 | 13.324 | 2,006,750 | +657,462 | 0.03% | 26,737,859 |
| 2014-12-19 | 2014-12-17 | 13.324 | 1,349,288 | +782,819 | 0.02% | 17,977,861 |
| 2014-12-16 | 2014-12-12 | 13.119 | 566,469 | +43,830 | 0.01% | 7,431,295 |
| 2014-12-15 | 2014-12-11 | 13.210 | 522,639 | +30,682 | 0.01% | 6,904,002 |
| 2014-12-12 | 2014-12-10 | 13.415 | 491,957 | +100,811 | 0.01% | 6,599,712 |
| 2014-12-11 | 2014-12-09 | 13.392 | 391,146 | -944,992 | 0.01% | 5,238,386 |
| 2014-12-10 | 2014-12-08 | 13.849 | 1,336,138 | +704,799 | 0.02% | 18,503,782 |
| 2014-12-09 | 2014-12-05 | 13.484 | 631,339 | +312,952 | 0.01% | 8,512,764 |
| 2014-12-08 | 2014-12-04 | 13.301 | 318,387 | +1,315 | 0.00% | 4,234,912 |
| 2014-12-05 | 2014-12-03 | 12.799 | 317,072 | +9,643 | 0.00% | 4,058,273 |
| 2014-12-04 | 2014-12-02 | 13.027 | 307,429 | +19,724 | 0.00% | 4,004,990 |
| 2014-12-03 | 2014-12-01 | 12.685 | 287,705 | -970,853 | 0.00% | 3,649,578 |
| 2014-12-02 | 2014-11-28 | 13.164 | 1,258,558 | +950,690 | 0.02% | 16,567,980 |
| 2014-11-27 | 2014-11-25 | 11.750 | 307,868 | +7,452 | 0.00% | 3,617,365 |
| 2014-11-26 | 2014-11-24 | 11.841 | 300,416 | +12,711 | 0.00% | 3,557,222 |
| 2014-11-21 | 2014-11-19 | 11.681 | 287,705 | -219,154 | 0.00% | 3,360,763 |
| 2014-11-14 | 2014-11-12 | 12.138 | 506,859 | -87,662 | 0.01% | 6,152,042 |
| 2014-11-13 | 2014-11-11 | 11.887 | 594,521 | +39,448 | 0.01% | 7,066,843 |
| 2014-11-12 | 2014-11-10 | 11.613 | 555,073 | +48,214 | 0.01% | 6,445,972 |
| 2014-09-15 | 2014-09-11 | 11.179 | 506,859 | -10,082 | 0.01% | 5,666,355 |
| 2014-09-12 | 2014-09-10 | 11.157 | 516,941 | +10,082 | 0.01% | 5,767,271 |
| 2014-09-08 | 2014-09-04 | 11.202 | 506,859 | -13,150 | 0.01% | 5,677,919 |
| 2014-09-05 | 2014-09-03 | 11.088 | 520,009 | -8,766 | 0.01% | 5,765,907 |
| 2014-09-04 | 2014-09-02 | 10.883 | 528,775 | +21,916 | 0.01% | 5,754,529 |
| 2014-08-27 | 2014-08-25 | 11.430 | 506,859 | +219,154 | 0.01% | 5,793,558 |
| 2014-08-25 | 2014-08-21 | 11.362 | 287,705 | -21,916 | 0.00% | 3,268,867 |
| 2014-08-11 | 2014-08-07 | 11.430 | 309,621 | +87,662 | 0.00% | 3,539,066 |
| 2014-08-04 | 2014-07-31 | 11.795 | 221,959 | -30,682 | 0.00% | 2,618,085 |
| 2014-07-31 | 2014-07-29 | 11.909 | 252,641 | +21,916 | 0.00% | 3,008,811 |
| 2014-07-30 | 2014-07-28 | 11.818 | 230,725 | +29,805 | 0.00% | 2,726,747 |
| 2014-07-04 | 2014-07-02 | 10.951 | 200,920 | -438,309 | 0.00% | 2,200,315 |
| 2014-07-03 | 2014-06-30 | 10.723 | 639,229 | +438,309 | 0.01% | 6,854,485 |
| 2014-05-28 | 2014-05-26 | 10.312 | 200,920 | -52,597 | 0.00% | 2,071,964 |
| 2014-05-23 | 2014-05-21 | 11.551 | 253,517 | +16,670 | 0.00% | 2,928,390 |
| 2014-05-21 | 2014-05-19 | 11.380 | 236,847 | -286,640 | 0.00% | 2,695,346 |
| 2014-05-16 | 2014-05-14 | 11.453 | 523,487 | +81,897 | 0.01% | 5,995,694 |
| 2014-05-15 | 2014-05-13 | 11.136 | 441,590 | +204,743 | 0.01% | 4,917,505 |
| 2014-05-14 | 2014-05-12 | 11.087 | 236,847 | +49,139 | 0.00% | 2,625,938 |
| 2014-05-08 | 2014-05-05 | 11.307 | 187,708 | +81,897 | 0.00% | 2,122,387 |
| 2014-04-25 | 2014-04-23 | 11.356 | 105,811 | -49,139 | 0.00% | 1,201,557 |
| 2014-04-22 | 2014-04-16 | 11.356 | 154,950 | -18,426 | 0.00% | 1,759,565 |
| 2014-04-17 | 2014-04-15 | 11.307 | 173,376 | -20,475 | 0.00% | 1,960,337 |
| 2014-04-16 | 2014-04-14 | 12.088 | 193,851 | -20,474 | 0.00% | 2,343,333 |
| 2014-04-15 | 2014-04-11 | 12.015 | 214,325 | -248,968 | 0.00% | 2,575,127 |
| 2014-04-14 | 2014-04-10 | 11.746 | 463,293 | +21,294 | 0.01% | 5,442,037 |
| 2014-04-07 | 2014-04-03 | 10.818 | 441,999 | +245,282 | 0.01% | 4,781,737 |
| 2014-04-02 | 2014-03-31 | 10.916 | 196,717 | -7,780 | 0.00% | 2,147,386 |
| 2014-03-31 | 2014-03-27 | 10.647 | 204,497 | -245,692 | 0.00% | 2,177,380 |
| 2014-03-28 | 2014-03-26 | 10.477 | 450,189 | +245,692 | 0.01% | 4,716,424 |
| 2014-03-25 | 2014-03-21 | 10.110 | 204,497 | -3,276 | 0.00% | 2,067,512 |
| 2014-03-20 | 2014-03-18 | 9.842 | 207,773 | +3,276 | 0.00% | 2,044,819 |
| 2014-03-19 | 2014-03-17 | 9.573 | 204,497 | +49,138 | 0.00% | 1,957,644 |
| 2014-03-17 | 2014-03-13 | 10.330 | 155,359 | +12,285 | 0.00% | 1,604,861 |
| 2014-03-14 | 2014-03-12 | 10.306 | 143,074 | +19,655 | 0.00% | 1,474,463 |
| 2014-03-13 | 2014-03-11 | 10.013 | 123,419 | +8,190 | 0.00% | 1,235,739 |
| 2014-03-06 | 2014-03-04 | 10.086 | 115,229 | -30,712 | 0.00% | 1,162,178 |
| 2014-03-04 | 2014-02-28 | 10.183 | 145,941 | +6,142 | 0.00% | 1,486,189 |
| 2014-02-27 | 2014-02-25 | 9.988 | 139,799 | -1,638 | 0.00% | 1,396,330 |
| 2014-02-17 | 2014-02-13 | 10.061 | 141,437 | +36,445 | 0.00% | 1,423,053 |
| 2014-02-14 | 2014-02-12 | 9.817 | 104,992 | -14,742 | 0.00% | 1,030,725 |
| 2014-01-06 | 2014-01-02 | 10.135 | 119,734 | -7,371 | 0.00% | 1,213,462 |
| 2013-12-27 | 2013-12-20 | 10.110 | 127,105 | +14,742 | 0.00% | 1,285,061 |
| 2013-12-20 | 2013-12-18 | 10.379 | 112,363 | -7,371 | 0.00% | 1,166,200 |
| 2013-12-18 | 2013-12-16 | 10.306 | 119,734 | +7,371 | 0.00% | 1,233,930 |
| 2013-12-06 | 2013-12-04 | 10.818 | 112,363 | +7,371 | 0.00% | 1,215,592 |
| 2013-11-22 | 2013-11-20 | 11.111 | 104,992 | -3,686 | 0.00% | 1,166,617 |
| 2013-11-21 | 2013-11-19 | 11.014 | 108,678 | -98,276 | 0.00% | 1,196,958 |
| 2013-11-20 | 2013-11-18 | 10.989 | 206,954 | +3,685 | 0.00% | 2,274,296 |
| 2013-11-11 | 2013-11-07 | 10.379 | 203,269 | -8,190 | 0.00% | 2,109,700 |
| 2013-10-28 | 2013-10-24 | 9.964 | 211,459 | -3,685 | 0.00% | 2,106,915 |
| 2013-10-10 | 2013-10-08 | 10.159 | 215,144 | -81,897 | 0.00% | 2,185,663 |
| 2013-10-09 | 2013-10-07 | 9.842 | 297,041 | +81,897 | 0.00% | 2,923,359 |
| 2013-09-09 | 2013-09-05 | 9.793 | 215,144 | -8,190 | 0.00% | 2,106,853 |
| 2013-09-04 | 2013-09-02 | 9.256 | 223,334 | -90,906 | 0.00% | 2,067,068 |
| 2013-09-03 | 2013-08-30 | 9.036 | 314,240 | +90,906 | 0.01% | 2,839,382 |
| 2013-08-30 | 2013-08-28 | 8.962 | 223,334 | -91,315 | 0.00% | 2,001,620 |
| 2013-08-29 | 2013-08-27 | 9.231 | 314,649 | +91,315 | 0.01% | 2,904,550 |
| 2013-08-20 | 2013-08-16 | 9.524 | 223,334 | +101,962 | 0.00% | 2,127,062 |
| 2013-08-13 | 2013-08-09 | 8.694 | 121,372 | -184,269 | 0.00% | 1,055,186 |
| 2013-07-30 | 2013-07-26 | 9.036 | 305,641 | +8,190 | 0.01% | 2,761,684 |
| 2013-07-25 | 2013-07-23 | 9.060 | 297,451 | -20,474 | 0.00% | 2,694,946 |
| 2013-07-24 | 2013-07-22 | 8.572 | 317,925 | +20,474 | 0.01% | 2,725,163 |
| 2013-07-19 | 2013-07-17 | 8.792 | 297,451 | +2,048 | 0.00% | 2,615,042 |
| 2013-07-17 | 2013-07-15 | 8.889 | 295,403 | -36,854 | 0.00% | 2,625,893 |
| 2013-07-16 | 2013-07-12 | 8.743 | 332,257 | +12,284 | 0.01% | 2,904,811 |
| 2013-07-15 | 2013-07-11 | 8.889 | 319,973 | +24,570 | 0.01% | 2,844,300 |
| 2013-07-11 | 2013-07-09 | 8.279 | 295,403 | +4,094 | 0.00% | 2,445,543 |
| 2013-07-02 | 2013-06-27 | 8.547 | 291,309 | +2,048 | 0.00% | 2,489,904 |
| 2013-06-20 | 2013-06-18 | 9.402 | 289,261 | +4,095 | 0.00% | 2,719,639 |
| 2013-05-30 | 2013-05-28 | 11.427 | 285,166 | +12,142 | 0.00% | 3,258,618 |
| 2013-05-02 | 2013-04-29 | 10.917 | 273,024 | -196,025 | 0.00% | 2,980,591 |
| 2013-04-30 | 2013-04-26 | 10.815 | 469,049 | -62,729 | 0.01% | 5,072,731 |
| 2013-04-29 | 2013-04-25 | 10.738 | 531,778 | +5,489 | 0.01% | 5,710,448 |
| 2013-04-26 | 2013-04-24 | 10.534 | 526,289 | -7,841 | 0.01% | 5,544,113 |
| 2013-04-25 | 2013-04-23 | 10.228 | 534,130 | +7,841 | 0.01% | 5,463,225 |
| 2013-04-19 | 2013-04-17 | 10.101 | 526,289 | -7,841 | 0.01% | 5,315,905 |
| 2013-04-18 | 2013-04-16 | 10.254 | 534,130 | -3,920 | 0.01% | 5,476,849 |
| 2013-04-17 | 2013-04-15 | 10.254 | 538,050 | +25,091 | 0.01% | 5,517,044 |
| 2013-04-16 | 2013-04-12 | 10.560 | 512,959 | +239,935 | 0.01% | 5,416,774 |
| 2013-04-15 | 2013-04-11 | 10.764 | 273,024 | -78,802 | 0.00% | 2,938,807 |
| 2013-04-12 | 2013-04-10 | 10.738 | 351,826 | +64,296 | 0.01% | 3,778,051 |
| 2013-04-11 | 2013-04-09 | 10.764 | 287,530 | -16,466 | 0.00% | 3,094,948 |
| 2013-04-10 | 2013-04-08 | 10.738 | 303,996 | -3,921 | 0.01% | 3,264,433 |
| 2013-04-09 | 2013-04-05 | 10.534 | 307,917 | +34,893 | 0.01% | 3,243,706 |
| 2013-03-25 | 2013-03-21 | 12.269 | 273,024 | -58,808 | 0.00% | 3,349,683 |
| 2013-03-22 | 2013-03-20 | 12.269 | 331,832 | +58,808 | 0.01% | 4,071,187 |
| 2013-02-26 | 2013-02-22 | 12.320 | 273,024 | -47,046 | 0.00% | 3,363,611 |
| 2013-02-22 | 2013-02-20 | 12.983 | 320,070 | +43,125 | 0.01% | 4,155,473 |
| 2013-02-21 | 2013-02-19 | 12.881 | 276,945 | -7,841 | 0.00% | 3,567,325 |
| 2013-02-15 | 2013-02-08 | 13.034 | 284,786 | -7,841 | 0.00% | 3,711,909 |
| 2013-01-10 | 2013-01-08 | 12.116 | 292,627 | -27,443 | 0.01% | 3,545,404 |
| 2013-01-08 | 2013-01-04 | 12.243 | 320,070 | +27,443 | 0.01% | 3,918,718 |
| 2013-01-04 | 2013-01-02 | 12.192 | 292,627 | +70,569 | 0.01% | 3,567,796 |
| 2013-01-03 | 2012-12-31 | 11.733 | 222,058 | -11,761 | 0.00% | 2,605,446 |
| 2013-01-02 | 2012-12-27 | 11.555 | 233,819 | -392 | 0.00% | 2,701,691 |
| 2012-12-27 | 2012-12-20 | 11.529 | 234,211 | +196,025 | 0.00% | 2,700,247 |
| 2012-12-21 | 2012-12-19 | 11.580 | 38,186 | -19,602 | 0.00% | 442,199 |
| 2012-12-20 | 2012-12-18 | 11.427 | 57,788 | +19,602 | 0.00% | 660,349 |
| 2012-12-18 | 2012-12-14 | 11.453 | 38,186 | -2,704,758 | 0.00% | 437,329 |
| 2012-12-17 | 2012-12-13 | 11.172 | 2,742,944 | -255,225 | 0.05% | 30,644,236 |
| 2012-12-11 | 2012-12-07 | 10.509 | 2,998,169 | -66,648 | 0.05% | 31,507,292 |
| 2012-11-22 | 2012-11-20 | 9.846 | 3,064,817 | -11,762 | 0.05% | 30,175,162 |
| 2012-11-21 | 2012-11-19 | 9.871 | 3,076,579 | -7,841 | 0.05% | 30,369,440 |
| 2012-11-20 | 2012-11-16 | 9.846 | 3,084,420 | +19,603 | 0.05% | 30,368,166 |
| 2012-10-30 | 2012-10-26 | 10.152 | 3,064,817 | -784 | 0.05% | 31,113,250 |
| 2012-09-28 | 2012-09-26 | 9.131 | 3,065,601 | -31,364 | 0.05% | 27,993,449 |
| 2012-09-27 | 2012-09-25 | 9.233 | 3,096,965 | -54,888 | 0.05% | 28,595,824 |
| 2012-09-24 | 2012-09-20 | 9.285 | 3,151,853 | +172,503 | 0.05% | 29,263,421 |
| 2012-09-18 | 2012-09-14 | 9.438 | 2,979,350 | -58,808 | 0.05% | 28,117,778 |
| 2012-09-14 | 2012-09-12 | 9.080 | 3,038,158 | +58,808 | 0.05% | 27,587,866 |
| 2012-07-17 | 2012-07-13 | 9.336 | 2,979,350 | -19,603 | 0.05% | 27,813,802 |
| 2012-07-16 | 2012-07-12 | 9.131 | 2,998,953 | +19,603 | 0.05% | 27,384,855 |
| 2012-06-04 | 2012-05-31 | 10.725 | 2,979,350 | +130,907 | 0.05% | 31,953,570 |
| 2012-05-29 | 2012-05-25 | 10.592 | 2,848,443 | +750 | 0.05% | 30,169,621 |
| 2012-05-18 | 2012-05-16 | 11.285 | 2,847,693 | -187,412 | 0.05% | 32,137,001 |
| 2012-05-07 | 2012-05-03 | 13.260 | 3,035,105 | -33,735 | 0.05% | 40,244,072 |
| 2012-05-04 | 2012-05-02 | 13.446 | 3,068,840 | -543,495 | 0.06% | 41,264,500 |
| 2012-04-26 | 2012-04-24 | 12.699 | 3,612,335 | +93,706 | 0.06% | 45,874,018 |
| 2012-04-24 | 2012-04-20 | 12.886 | 3,518,629 | +37,482 | 0.06% | 45,341,138 |
| 2012-04-20 | 2012-04-18 | 12.726 | 3,481,147 | +423,552 | 0.06% | 44,300,900 |
| 2012-04-18 | 2012-04-16 | 12.806 | 3,057,595 | +209,902 | 0.05% | 39,155,521 |
| 2012-04-17 | 2012-04-13 | 12.939 | 2,847,693 | -562,237 | 0.05% | 36,847,389 |
| 2012-04-16 | 2012-04-12 | 12.192 | 3,409,930 | +262,377 | 0.06% | 41,575,116 |
| 2012-04-13 | 2012-04-11 | 12.086 | 3,147,553 | +112,448 | 0.06% | 38,040,224 |
| 2012-04-12 | 2012-04-10 | 12.192 | 3,035,105 | +187,412 | 0.05% | 37,005,113 |
| 2012-02-09 | 2012-02-07 | 13.553 | 2,847,693 | +375 | 0.05% | 38,594,791 |
| 2012-01-16 | 2012-01-12 | 12.432 | 2,847,318 | -3,749 | 0.05% | 35,399,221 |
| 2011-11-08 | 2011-11-04 | 11.872 | 2,851,067 | -7,496 | 0.05% | 33,848,486 |
| 2011-11-07 | 2011-11-03 | 11.312 | 2,858,563 | -829,862 | 0.05% | 32,335,936 |
| 2011-11-04 | 2011-11-02 | 11.339 | 3,688,425 | +829,862 | 0.07% | 41,821,701 |
| 2011-10-24 | 2011-10-20 | 9.569 | 2,858,563 | +53,145 | 0.05% | 27,353,469 |
| 2011-09-26 | 2011-09-22 | 8.971 | 2,805,418 | -36,786 | 0.05% | 25,167,119 |
| 2011-09-23 | 2011-09-21 | 9.814 | 2,842,204 | +36,786 | 0.05% | 27,892,307 |
| 2011-09-19 | 2011-09-15 | 10.085 | 2,805,418 | -36,786 | 0.05% | 28,293,943 |
| 2011-09-16 | 2011-09-14 | 10.058 | 2,842,204 | +36,786 | 0.05% | 28,587,683 |
| 2011-09-08 | 2011-09-06 | 10.629 | 2,805,418 | +11,036 | 0.05% | 29,819,223 |
| 2011-09-05 | 2011-09-01 | 11.254 | 2,794,382 | -9,565 | 0.05% | 31,449,091 |
| 2011-09-01 | 2011-08-30 | 11.064 | 2,803,947 | +9,565 | 0.05% | 31,023,172 |
| 2011-08-31 | 2011-08-29 | 10.765 | 2,794,382 | -18,393 | 0.05% | 30,081,739 |
| 2011-08-29 | 2011-08-25 | 11.227 | 2,812,775 | +18,393 | 0.05% | 31,579,629 |
| 2011-08-26 | 2011-08-24 | 11.037 | 2,794,382 | -36,786 | 0.05% | 30,841,379 |
| 2011-08-25 | 2011-08-23 | 11.282 | 2,831,168 | +36,786 | 0.05% | 31,940,060 |
| 2011-08-18 | 2011-08-16 | 11.445 | 2,794,382 | -18,393 | 0.05% | 31,980,839 |
| 2011-08-17 | 2011-08-15 | 11.445 | 2,812,775 | +18,393 | 0.05% | 32,191,341 |
| 2011-08-16 | 2011-08-12 | 10.983 | 2,794,382 | +2,777,313 | 0.05% | 30,689,451 |
| 2011-08-05 | 2011-08-03 | 12.532 | 17,069 | -18,392 | 0.00% | 213,910 |
| 2011-08-01 | 2011-07-28 | 12.940 | 35,461 | +18,907 | 0.00% | 458,860 |
| 2011-07-26 | 2011-07-22 | 12.967 | 16,554 | -7,357 | 0.00% | 214,656 |
| 2011-07-20 | 2011-07-18 | 12.260 | 23,911 | -31,267 | 0.00% | 293,154 |
| 2011-07-19 | 2011-07-15 | 12.287 | 55,178 | +31,267 | 0.00% | 677,995 |
| 2011-06-30 | 2011-06-28 | 14.301 | 23,911 | +821 | 0.00% | 341,941 |
| 2011-05-13 | 2011-05-11 | 15.398 | 23,090 | -6,394 | 0.00% | 355,551 |
| 2011-05-06 | 2011-05-04 | 15.342 | 29,484 | +3,197 | 0.00% | 452,349 |
| 2011-05-05 | 2011-05-03 | 15.680 | 26,287 | +3,197 | 0.00% | 412,180 |
| 2011-04-01 | 2011-03-30 | 15.624 | 23,090 | -53,284 | 0.00% | 360,751 |
| 2011-03-30 | 2011-03-28 | 15.511 | 76,374 | -10,657 | 0.00% | 1,184,643 |
| 2011-03-25 | 2011-03-23 | 14.723 | 87,031 | +3,552 | 0.00% | 1,281,345 |
| 2011-03-24 | 2011-03-22 | 14.723 | 83,479 | +7,105 | 0.00% | 1,229,049 |
| 2011-02-24 | 2011-02-22 | 14.019 | 76,374 | -3,553 | 0.00% | 1,070,694 |
| 2011-02-16 | 2011-02-14 | 13.991 | 79,927 | +3,553 | 0.00% | 1,118,253 |
| 2011-01-27 | 2011-01-25 | 14.441 | 76,374 | -42,628 | 0.00% | 1,102,943 |
| 2011-01-14 | 2011-01-12 | 14.835 | 119,002 | -3,552 | 0.00% | 1,765,449 |
| 2011-01-13 | 2011-01-11 | 14.498 | 122,554 | +3,552 | 0.00% | 1,776,745 |
| 2011-01-10 | 2011-01-06 | 14.667 | 119,002 | -3,197 | 0.00% | 1,745,349 |
| 2010-12-22 | 2010-12-20 | 13.766 | 122,199 | +3,197 | 0.00% | 1,682,158 |
| 2010-11-25 | 2010-11-23 | 15.483 | 119,002 | +53,284 | 0.00% | 1,842,499 |
| 2010-11-18 | 2010-11-16 | 15.821 | 65,718 | -7,104 | 0.00% | 1,039,707 |
| 2010-11-17 | 2010-11-15 | 16.130 | 72,822 | +7,104 | 0.00% | 1,174,647 |
| 2010-11-15 | 2010-11-11 | 16.778 | 65,718 | +21,314 | 0.00% | 1,102,607 |
| 2010-11-10 | 2010-11-08 | 17.566 | 44,404 | -355 | 0.00% | 780,004 |
| 2010-11-08 | 2010-11-04 | 17.341 | 44,759 | -20,959 | 0.00% | 776,160 |
| 2010-11-03 | 2010-11-01 | 16.271 | 65,718 | -7,104 | 0.00% | 1,069,307 |
| 2010-10-26 | 2010-10-22 | 16.130 | 72,822 | -7,105 | 0.00% | 1,174,647 |
| 2010-10-25 | 2010-10-21 | 16.018 | 79,927 | -28,418 | 0.00% | 1,280,254 |
| 2010-10-22 | 2010-10-20 | 16.074 | 108,345 | +35,523 | 0.00% | 1,741,547 |
| 2010-10-20 | 2010-10-18 | 15.849 | 72,822 | +14,209 | 0.00% | 1,154,147 |
| 2010-10-19 | 2010-10-15 | 15.877 | 58,613 | +17,762 | 0.00% | 930,601 |
| 2010-10-18 | 2010-10-14 | 15.624 | 40,851 | -711 | 0.00% | 638,243 |
| 2010-10-15 | 2010-10-13 | 14.920 | 41,562 | +17,762 | 0.00% | 620,101 |
| 2010-08-06 | 2010-08-04 | 15.539 | 23,800 | -401,410 | 0.00% | 369,834 |
| 2010-07-30 | 2010-07-28 | 15.061 | 425,210 | +142,092 | 0.01% | 6,403,944 |
| 2010-07-28 | 2010-07-26 | 15.004 | 283,118 | +259,318 | 0.01% | 4,248,005 |
| 2010-07-27 | 2010-07-23 | 14.920 | 23,800 | -1,066 | 0.00% | 355,094 |
| 2010-07-02 | 2010-06-29 | 14.075 | 24,866 | +710 | 0.00% | 349,999 |
| 2010-06-14 | 2010-06-10 | 13.794 | 24,156 | -14,209 | 0.00% | 333,205 |
| 2010-06-11 | 2010-06-09 | 13.512 | 38,365 | -28,418 | 0.00% | 518,402 |
| 2010-06-07 | 2010-06-03 | 13.315 | 66,783 | -14,209 | 0.00% | 889,237 |
| 2010-05-19 | 2010-05-17 | 12.777 | 80,992 | +1,764 | 0.00% | 1,034,858 |
| 2010-05-10 | 2010-05-06 | 13.497 | 79,228 | +14,942 | 0.00% | 1,069,318 |
| 2010-05-06 | 2010-05-04 | 14.389 | 64,286 | +34,749 | 0.00% | 925,000 |
| 2010-03-11 | 2010-03-09 | 16.691 | 29,537 | -17,374 | 0.00% | 493,003 |
| 2010-03-04 | 2010-03-02 | 15.972 | 46,911 | +347 | 0.00% | 749,244 |
| 2010-02-12 | 2010-02-10 | 15.425 | 46,564 | -17,374 | 0.00% | 718,242 |
| 2010-02-08 | 2010-02-04 | 15.828 | 63,938 | -69,499 | 0.00% | 1,011,992 |
| 2010-02-05 | 2010-02-03 | 15.972 | 133,437 | +69,499 | 0.00% | 2,131,203 |
| 2010-01-21 | 2010-01-19 | 16.835 | 63,938 | -6,950 | 0.00% | 1,076,392 |
| 2010-01-20 | 2010-01-18 | 16.490 | 70,888 | +17,374 | 0.00% | 1,168,915 |
| 2010-01-19 | 2010-01-15 | 15.885 | 53,514 | +6,950 | 0.00% | 850,084 |
| 2009-12-18 | 2009-12-16 | 18.619 | 46,564 | -90,348 | 0.00% | 866,982 |
| 2009-12-17 | 2009-12-15 | 19.223 | 136,912 | +90,348 | 0.00% | 2,631,925 |
| 2009-12-09 | 2009-12-07 | 19.713 | 46,564 | -1,737 | 0.00% | 917,902 |
| 2009-12-08 | 2009-12-04 | 19.713 | 48,301 | +8,687 | 0.00% | 952,143 |
| 2009-12-02 | 2009-11-30 | 18.418 | 39,614 | -3,475 | 0.00% | 729,599 |
| 2009-11-30 | 2009-11-26 | 18.475 | 43,089 | -10,425 | 0.00% | 796,080 |
| 2009-11-27 | 2009-11-25 | 18.792 | 53,514 | +6,950 | 0.00% | 1,005,625 |
| 2009-11-26 | 2009-11-24 | 19.166 | 46,564 | +10,425 | 0.00% | 892,442 |
| 2009-11-24 | 2009-11-20 | 18.619 | 36,139 | +6,950 | 0.00% | 672,877 |
| 2009-11-20 | 2009-11-18 | 19.943 | 29,189 | +3,475 | 0.00% | 582,114 |
| 2009-11-16 | 2009-11-12 | 18.130 | 25,714 | -348 | 0.00% | 466,193 |
| 2009-11-11 | 2009-11-09 | 18.360 | 26,062 | +348 | 0.00% | 478,502 |
| 2009-11-10 | 2009-11-06 | 18.101 | 25,714 | -3,475 | 0.00% | 465,453 |
| 2009-11-06 | 2009-11-04 | 17.612 | 29,189 | -522 | 0.00% | 514,075 |
| 2009-10-27 | 2009-10-22 | 16.921 | 29,711 | -347 | 0.00% | 502,748 |
| 2009-10-23 | 2009-10-21 | 16.605 | 30,058 | +3,475 | 0.00% | 499,104 |
| 2009-10-22 | 2009-10-20 | 16.633 | 26,583 | -3,128 | 0.00% | 442,168 |
| 2009-10-13 | 2009-10-09 | 15.511 | 29,711 | -6,949 | 0.00% | 460,852 |
| 2009-09-16 | 2009-09-14 | 14.677 | 36,660 | -1,184,947 | 0.00% | 538,044 |
| 2009-09-14 | 2009-09-10 | 14.820 | 1,221,607 | -243,245 | 0.03% | 18,104,821 |
| 2009-09-11 | 2009-09-09 | 14.504 | 1,464,852 | +348 | 0.03% | 21,246,127 |
| 2009-09-10 | 2009-09-08 | 14.619 | 1,464,504 | +1,428,191 | 0.03% | 21,409,660 |
| 2009-09-08 | 2009-09-04 | 13.784 | 36,313 | -34,749 | 0.00% | 500,557 |
| 2009-09-04 | 2009-09-02 | 13.036 | 71,062 | +10,425 | 0.00% | 926,384 |
| 2009-09-03 | 2009-09-01 | 13.468 | 60,637 | +24,324 | 0.00% | 816,656 |
| 2009-08-18 | 2009-08-14 | 14.216 | 36,313 | -1,042 | 0.00% | 516,232 |
| 2009-08-17 | 2009-08-13 | 13.756 | 37,355 | +1,042 | 0.00% | 513,845 |
| 2009-08-07 | 2009-08-05 | 14.446 | 36,313 | +6,950 | 0.00% | 524,592 |
| 2009-07-29 | 2009-07-27 | 16.115 | 29,363 | -2,780 | 0.00% | 473,199 |
| 2009-07-23 | 2009-07-21 | 15.770 | 32,143 | -6,950 | 0.00% | 506,900 |
| 2009-06-30 | 2009-06-26 | 14.216 | 39,093 | -1,737 | 0.00% | 555,753 |
| 2009-05-27 | 2009-05-25 | 12.721 | 40,830 | +927 | 0.00% | 519,393 |
| 2009-05-19 | 2009-05-15 | 11.779 | 39,903 | -3,396 | 0.00% | 470,001 |
| 2009-05-15 | 2009-05-13 | 11.808 | 43,299 | +3,396 | 0.00% | 511,276 |
| 2009-05-13 | 2009-05-11 | 12.250 | 39,903 | -3,396 | 0.00% | 488,801 |
| 2009-05-12 | 2009-05-08 | 11.808 | 43,299 | -3,396 | 0.00% | 511,276 |
| 2009-05-07 | 2009-05-05 | 11.013 | 46,695 | -300,885 | 0.00% | 514,251 |
| 2009-05-06 | 2009-05-04 | 10.895 | 347,580 | -169,799 | 0.01% | 3,786,952 |
| 2009-05-05 | 2009-04-30 | 10.512 | 517,379 | +10,187 | 0.01% | 5,438,890 |
| 2009-04-30 | 2009-04-28 | 9.835 | 507,192 | -169,799 | 0.01% | 4,988,295 |
| 2009-04-29 | 2009-04-27 | 9.658 | 676,991 | -363,371 | 0.02% | 6,538,679 |
| 2009-04-28 | 2009-04-24 | 9.806 | 1,040,362 | -23,772 | 0.02% | 10,201,452 |
| 2009-04-14 | 2009-04-08 | 9.217 | 1,064,134 | -6,792 | 0.03% | 9,807,852 |
| 2009-04-09 | 2009-04-07 | 9.452 | 1,070,926 | +135,839 | 0.03% | 10,122,732 |
| 2009-04-08 | 2009-04-06 | 9.629 | 935,087 | +74,712 | 0.02% | 9,003,949 |
| 2009-04-06 | 2009-04-02 | 9.187 | 860,375 | +311,073 | 0.02% | 7,904,522 |
| 2009-04-03 | 2009-04-01 | 8.598 | 549,302 | +506,003 | 0.01% | 4,723,102 |
| 2009-04-01 | 2009-03-30 | 8.481 | 43,299 | +8,490 | 0.00% | 367,201 |
| 2009-03-26 | 2009-03-24 | 8.981 | 34,809 | -33,960 | 0.00% | 312,626 |
| 2009-03-23 | 2009-03-19 | 8.775 | 68,769 | -203,759 | 0.00% | 603,451 |
| 2009-03-19 | 2009-03-17 | 8.893 | 272,528 | +33,960 | 0.01% | 2,423,546 |
| 2009-03-18 | 2009-03-16 | 8.922 | 238,568 | -118,860 | 0.01% | 2,128,571 |
| 2009-03-13 | 2009-03-11 | 8.422 | 357,428 | -237,720 | 0.01% | 3,010,148 |
| 2009-03-10 | 2009-03-06 | 8.422 | 595,148 | +135,840 | 0.01% | 5,012,152 |
| 2009-03-09 | 2009-03-05 | 8.274 | 459,308 | +220,740 | 0.01% | 3,800,525 |
| 2009-03-04 | 2009-03-02 | 7.921 | 238,568 | -271,680 | 0.01% | 1,889,721 |
| 2009-02-27 | 2009-02-25 | 8.451 | 510,248 | -322,619 | 0.01% | 4,312,176 |
| 2009-02-25 | 2009-02-23 | 8.657 | 832,867 | +730,138 | 0.02% | 7,210,348 |
| 2009-02-11 | 2009-02-09 | 8.922 | 102,729 | +67,920 | 0.00% | 916,577 |
| 2008-12-11 | 2008-12-09 | 8.216 | 34,809 | -751,533 | 0.00% | 285,976 |
| 2008-12-10 | 2008-12-08 | 8.687 | 786,342 | +13,923 | 0.02% | 6,830,724 |
| 2008-12-08 | 2008-12-04 | 7.568 | 772,419 | +305,640 | 0.02% | 5,845,469 |
| 2008-12-05 | 2008-12-03 | 7.597 | 466,779 | +407,519 | 0.01% | 3,546,209 |
| 2008-12-04 | 2008-12-02 | 7.421 | 59,260 | +20,376 | 0.00% | 439,739 |
| 2008-12-03 | 2008-12-01 | 7.951 | 38,884 | -16,980 | 0.00% | 309,149 |
| 2008-12-02 | 2008-11-28 | 7.597 | 55,864 | -16,980 | 0.00% | 424,409 |
| 2008-12-01 | 2008-11-27 | 7.214 | 72,844 | +10,188 | 0.00% | 525,525 |
| 2008-11-28 | 2008-11-26 | 7.067 | 62,656 | +10,188 | 0.00% | 442,800 |
| 2008-11-24 | 2008-11-20 | 6.832 | 52,468 | -10,188 | 0.00% | 358,439 |
| 2008-11-21 | 2008-11-19 | 6.979 | 62,656 | +6,792 | 0.00% | 437,265 |
| 2008-11-20 | 2008-11-18 | 7.686 | 55,864 | +6,792 | 0.00% | 429,344 |
| 2008-11-14 | 2008-11-12 | 9.717 | 49,072 | +12,395 | 0.00% | 476,849 |
| 2008-11-07 | 2008-11-05 | 9.335 | 36,677 | -41,431 | 0.00% | 342,363 |
| 2008-10-31 | 2008-10-29 | 5.948 | 78,108 | -135,160 | 0.00% | 464,601 |
| 2008-10-30 | 2008-10-28 | 6.302 | 213,268 | +135,839 | 0.01% | 1,343,918 |
| 2008-10-23 | 2008-10-21 | 7.568 | 77,429 | +6,792 | 0.00% | 585,963 |
| 2008-10-22 | 2008-10-20 | 7.951 | 70,637 | +38,035 | 0.00% | 561,603 |
| 2008-09-18 | 2008-09-16 | 11.131 | 32,602 | -679 | 0.00% | 362,885 |
| 2008-08-13 | 2008-08-11 | 14.812 | 33,281 | -6,792 | 0.00% | 492,944 |
| 2008-07-25 | 2008-07-23 | 14.517 | 40,073 | -25,130 | 0.00% | 581,744 |
| 2008-07-24 | 2008-07-22 | 13.840 | 65,203 | +25,130 | 0.00% | 902,399 |
| 2008-07-22 | 2008-07-18 | 13.928 | 40,073 | -29,205 | 0.00% | 558,144 |
| 2008-07-21 | 2008-07-17 | 13.545 | 69,278 | +29,205 | 0.00% | 938,397 |
| 2008-07-11 | 2008-07-09 | 13.516 | 40,073 | -16,980 | 0.00% | 541,624 |
| 2008-07-10 | 2008-07-08 | 12.956 | 57,053 | +16,980 | 0.00% | 739,204 |
| 2008-07-02 | 2008-06-27 | 13.339 | 40,073 | +6,792 | 0.00% | 534,544 |
| 2008-06-18 | 2008-06-16 | 14.723 | 33,281 | -6,792 | 0.00% | 490,004 |
| 2008-06-13 | 2008-06-11 | 14.576 | 40,073 | +3,396 | 0.00% | 584,104 |
| 2008-05-30 | 2008-05-28 | 15.401 | 36,677 | +3,057 | 0.00% | 564,844 |
| 2008-05-20 | 2008-05-16 | 14.929 | 33,620 | -26,149 | 0.00% | 501,925 |
| 2008-05-15 | 2008-05-13 | 14.547 | 59,769 | -1,359 | 0.00% | 869,433 |
| 2008-05-13 | 2008-05-08 | 14.282 | 61,128 | +27,508 | 0.00% | 873,002 |
| 2008-05-08 | 2008-05-06 | 15.293 | 33,620 | +412 | 0.00% | 514,165 |
| 2008-05-06 | 2008-05-02 | 15.770 | 33,208 | -24,487 | 0.00% | 523,704 |
| 2008-04-28 | 2008-04-24 | 15.204 | 57,695 | +24,487 | 0.00% | 877,194 |
| 2008-04-25 | 2008-04-23 | 15.472 | 33,208 | -23,481 | 0.00% | 513,804 |
| 2008-03-31 | 2008-03-27 | 12.104 | 56,689 | -3,354 | 0.00% | 686,139 |
| 2008-03-27 | 2008-03-25 | 11.239 | 60,043 | -6,709 | 0.00% | 674,825 |
| 2008-03-26 | 2008-03-20 | 10.464 | 66,752 | +6,709 | 0.00% | 698,488 |
| 2008-03-20 | 2008-03-18 | 10.553 | 60,043 | +3,354 | 0.00% | 633,655 |
| 2008-03-05 | 2008-03-03 | 12.551 | 56,689 | -73,797 | 0.00% | 711,489 |
| 2008-02-27 | 2008-02-25 | 12.491 | 130,486 | -80,505 | 0.00% | 1,629,916 |
| 2008-02-26 | 2008-02-22 | 12.610 | 210,991 | -236,819 | 0.01% | 2,660,674 |
| 2008-02-22 | 2008-02-20 | 12.640 | 447,810 | +33,544 | 0.01% | 5,660,398 |
| 2008-02-21 | 2008-02-19 | 13.117 | 414,266 | +357,577 | 0.01% | 5,433,995 |
| 2008-02-12 | 2008-02-06 | 13.117 | 56,689 | -16,772 | 0.00% | 743,599 |
| 2008-01-31 | 2008-01-29 | 13.892 | 73,461 | +6,709 | 0.00% | 1,020,540 |
| 2008-01-30 | 2008-01-28 | 14.101 | 66,752 | +3,354 | 0.00% | 941,267 |
| 2008-01-22 | 2008-01-18 | 14.906 | 63,398 | -3,354 | 0.00% | 945,002 |
| 2008-01-21 | 2008-01-17 | 14.638 | 66,752 | +3,354 | 0.00% | 977,087 |
| 2008-01-18 | 2008-01-16 | 14.280 | 63,398 | -335 | 0.00% | 905,312 |
| 2008-01-03 | 2007-12-31 | 14.578 | 63,733 | +3,354 | 0.00% | 929,096 |
| 2007-11-29 | 2007-11-27 | 15.770 | 60,379 | -335 | 0.00% | 952,202 |
| 2007-11-16 | 2007-11-14 | 17.082 | 60,714 | -6,709 | 0.00% | 1,037,124 |
| 2007-11-13 | 2007-11-09 | 16.724 | 67,423 | +3,354 | 0.00% | 1,127,608 |
| 2007-11-12 | 2007-11-08 | 16.754 | 64,069 | +10,063 | 0.00% | 1,073,425 |
| 2007-11-08 | 2007-11-06 | 17.976 | 54,006 | -26,835 | 0.00% | 970,838 |
| 2007-11-07 | 2007-11-05 | 17.798 | 80,841 | +10,399 | 0.00% | 1,438,776 |
| 2007-11-06 | 2007-11-02 | 19.169 | 70,442 | +16,772 | 0.00% | 1,350,299 |
| 2007-10-25 | 2007-10-23 | 18.662 | 53,670 | -3,355 | 0.00% | 1,001,597 |
| 2007-10-24 | 2007-10-22 | 17.976 | 57,025 | +3,355 | 0.00% | 1,025,109 |
| 2007-10-18 | 2007-10-16 | 18.036 | 53,670 | -48,639 | 0.00% | 967,998 |
| 2007-10-17 | 2007-10-15 | 18.483 | 102,309 | -63,733 | 0.00% | 1,891,006 |
| 2007-10-15 | 2007-10-11 | 19.109 | 166,042 | +671 | 0.00% | 3,172,950 |
| 2007-10-12 | 2007-10-10 | 18.603 | 165,371 | -3,354 | 0.00% | 3,076,318 |
| 2007-10-11 | 2007-10-09 | 18.304 | 168,725 | +45,284 | 0.00% | 3,088,411 |
| 2007-10-10 | 2007-10-08 | 18.096 | 123,441 | +67,087 | 0.00% | 2,233,754 |
| 2007-10-08 | 2007-10-04 | 17.440 | 56,354 | +25,158 | 0.00% | 982,806 |
| 2007-10-05 | 2007-10-03 | 17.768 | 31,196 | -11,740 | 0.00% | 554,284 |
| 2007-10-03 | 2007-09-28 | 18.006 | 42,936 | +6,709 | 0.00% | 773,118 |
| 2007-10-02 | 2007-09-27 | 17.499 | 36,227 | +16,772 | 0.00% | 633,954 |
| 2007-09-24 | 2007-09-20 | 17.619 | 19,455 | +3,354 | 0.00% | 342,773 |
| 2007-09-21 | 2007-09-19 | 17.499 | 16,101 | -16,772 | 0.00% | 281,759 |
| 2007-09-17 | 2007-09-13 | 17.052 | 32,873 | +16,772 | 0.00% | 560,561 |
| 2007-09-04 | 2007-08-31 | 17.857 | 16,101 | -33,544 | 0.00% | 287,519 |
| 2007-09-03 | 2007-08-30 | 17.589 | 49,645 | -50,316 | 0.00% | 873,202 |
| 2007-08-29 | 2007-08-27 | 19.199 | 99,961 | -33,543 | 0.00% | 1,919,127 |
| 2007-08-28 | 2007-08-24 | 17.112 | 133,504 | +13,417 | 0.00% | 2,284,512 |
| 2007-08-23 | 2007-08-21 | 17.142 | 120,087 | +33,544 | 0.00% | 2,058,501 |
| 2007-08-17 | 2007-08-15 | 17.023 | 86,543 | +20,126 | 0.00% | 1,473,178 |
| 2007-08-16 | 2007-08-14 | 17.321 | 66,417 | -20,126 | 0.00% | 1,150,384 |
| 2007-08-10 | 2007-08-08 | 17.380 | 86,543 | -10,063 | 0.00% | 1,504,138 |
| 2007-07-26 | 2007-07-24 | 18.096 | 96,606 | +3,354 | 0.00% | 1,748,156 |
| 2007-07-20 | 2007-07-18 | 18.543 | 93,252 | -335 | 0.00% | 1,729,163 |
| 2007-07-19 | 2007-07-17 | 18.543 | 93,587 | +20,126 | 0.00% | 1,735,374 |
| 2007-07-18 | 2007-07-16 | 18.781 | 73,461 | -26,835 | 0.00% | 1,379,700 |
| 2007-07-17 | 2007-07-13 | 18.483 | 100,296 | +16,772 | 0.00% | 1,853,799 |
| 2007-07-16 | 2007-07-12 | 18.453 | 83,524 | +9,392 | 0.00% | 1,541,307 |
| 2007-07-13 | 2007-07-11 | 18.692 | 74,132 | +16,772 | 0.00% | 1,385,672 |
| 2007-07-12 | 2007-07-10 | 19.020 | 57,360 | -33,544 | 0.00% | 1,090,981 |
| 2007-07-11 | 2007-07-09 | 18.364 | 90,904 | +15,095 | 0.00% | 1,669,364 |
| 2007-07-10 | 2007-07-06 | 18.006 | 75,809 | +18,449 | 0.00% | 1,365,039 |
| 2007-07-03 | 2007-06-28 | 17.917 | 57,360 | +43,607 | 0.00% | 1,027,711 |
| 2007-06-26 | 2007-06-22 | 17.738 | 13,753 | 0.00% | 243,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy