History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.770 0 +0
2025-10-13 2025-10-09 6.700 0 +0
2025-10-10 2025-10-08 6.600 0 +0
2025-10-09 2025-10-06 6.640 0 +0
2025-10-08 2025-10-03 6.650 0 +0
2025-10-06 2025-10-02 6.690 0 +0
2025-10-03 2025-09-30 6.690 0 +0
2025-10-02 2025-09-29 6.760 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.610 0 +0
2025-09-26 2025-09-24 6.800 0 +0
2025-09-25 2025-09-23 6.830 0 +0
2025-09-24 2025-09-22 6.870 0 +0
2025-09-23 2025-09-19 6.930 0 +0
2025-09-22 2025-09-18 6.890 0 +0
2025-09-19 2025-09-17 7.020 0 +0
2025-09-18 2025-09-16 7.070 0 +0
2025-09-17 2025-09-15 7.170 0 +0
2025-09-16 2025-09-12 7.270 0 +0
2025-09-15 2025-09-11 7.320 0 +0
2025-09-12 2025-09-10 7.350 0 +0
2025-09-11 2025-09-09 7.190 0 +0
2025-09-10 2025-09-08 7.070 0 +0
2025-09-09 2025-09-05 7.040 0 +0
2025-09-08 2025-09-04 6.970 0 +0
2025-09-05 2025-09-03 6.940 0 +0
2025-09-04 2025-09-02 7.000 0 +0
2025-09-03 2025-09-01 6.870 0 +0
2025-09-02 2025-08-29 6.960 0 +0
2025-09-01 2025-08-28 7.080 0 +0
2025-08-29 2025-08-27 6.860 0 +0
2025-08-28 2025-08-26 6.980 0 +0
2025-08-27 2025-08-25 7.100 0 +0
2025-08-26 2025-08-22 7.220 0 +0
2025-08-25 2025-08-21 7.320 0 +0
2025-08-22 2025-08-20 7.350 0 +0
2025-08-21 2025-08-19 7.260 0 +0
2025-08-20 2025-08-18 7.270 0 +0
2025-08-19 2025-08-15 7.270 0 +0
2025-08-18 2025-08-14 7.400 0 +0
2025-08-15 2025-08-13 7.560 0 +0
2025-08-14 2025-08-12 7.630 0 +0
2025-08-13 2025-08-11 7.490 0 +0
2025-08-12 2025-08-08 7.520 0 +0
2025-08-11 2025-08-07 7.520 0 +0
2025-08-08 2025-08-06 7.440 0 +0
2025-08-07 2025-08-05 7.590 0 +0
2025-08-06 2025-08-04 7.360 0 +0
2025-08-05 2025-08-01 7.290 0 +0
2025-08-04 2025-07-31 7.310 0 +0
2025-08-01 2025-07-30 7.340 0 +0
2025-07-31 2025-07-29 7.350 0 +0
2025-07-30 2025-07-28 7.510 0 +0
2025-07-29 2025-07-25 7.500 0 +0
2025-07-28 2025-07-24 7.630 0 +0
2025-07-25 2025-07-23 7.660 0 +0
2025-07-24 2025-07-22 7.500 0 +0
2025-07-23 2025-07-21 7.620 0 +0
2025-07-22 2025-07-18 7.580 0 +0
2025-07-21 2025-07-17 7.510 0 +0
2025-07-18 2025-07-16 7.570 0 +0
2025-07-17 2025-07-15 7.650 0 +0
2025-07-16 2025-07-14 7.960 0 +0
2025-07-15 2025-07-11 7.830 0 +0
2025-07-14 2025-07-10 8.000 0 +0
2025-07-11 2025-07-09 7.720 0 +0
2025-07-10 2025-07-08 7.780 0 +0
2025-07-09 2025-07-07 7.840 0 +0
2025-07-08 2025-07-04 7.760 0 +0
2025-07-07 2025-07-03 7.710 0 +0
2025-07-04 2025-07-02 7.690 0 +0
2025-07-03 2025-06-30 7.480 0 +0
2025-07-02 2025-06-27 7.660 0 +0
2025-06-30 2025-06-26 7.760 0 +0
2025-06-27 2025-06-25 7.810 0 +0
2025-06-26 2025-06-24 8.063 0 +0
2025-06-25 2025-06-23 8.012 0 +0
2025-06-24 2025-06-20 8.012 0 +0
2025-06-23 2025-06-19 7.940 0 +0
2025-06-20 2025-06-18 7.950 0 +0
2025-06-19 2025-06-17 7.797 0 +0
2025-06-18 2025-06-16 7.735 0 +0
2025-06-17 2025-06-13 7.674 0 +0
2025-06-16 2025-06-12 7.561 0 +0
2025-06-13 2025-06-11 7.592 0 +0
2025-06-12 2025-06-10 7.448 0 +0
2025-06-11 2025-06-09 7.397 0 +0
2025-06-10 2025-06-06 7.387 0 +0
2025-06-09 2025-06-05 7.346 0 +0
2025-06-06 2025-06-04 7.274 0 +0
2025-06-05 2025-06-03 7.305 0 +0
2025-06-04 2025-06-02 6.926 0 +0
2025-06-03 2025-05-30 7.079 0 +0
2025-06-02 2025-05-29 6.956 0 +0
2025-05-30 2025-05-28 6.854 0 +0
2025-05-29 2025-05-27 6.803 0 +0
2025-05-28 2025-05-26 6.813 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.905 0 +0
2025-05-23 2025-05-21 6.772 0 +0
2025-05-22 2025-05-20 6.690 0 +0
2025-05-21 2025-05-19 6.618 0 +0
2025-05-20 2025-05-16 6.639 0 +0
2025-05-19 2025-05-15 6.731 0 +0
2025-05-16 2025-05-14 6.752 0 +0
2025-05-15 2025-05-13 6.618 0 +0
2025-05-14 2025-05-12 6.485 0 +0
2025-05-13 2025-05-09 6.414 0 +0
2025-05-12 2025-05-08 6.321 0 +0
2025-05-09 2025-05-07 6.321 0 +0
2025-05-08 2025-05-06 6.280 0 +0
2025-05-07 2025-05-02 6.229 0 +0
2025-05-06 2025-04-30 6.280 0 +0
2025-05-02 2025-04-29 6.229 0 +0
2025-04-30 2025-04-28 6.280 0 +0
2025-04-29 2025-04-25 6.229 0 +0
2025-04-28 2025-04-24 6.250 0 +0
2025-04-25 2025-04-23 6.239 0 +0
2025-04-24 2025-04-22 6.291 0 +0
2025-04-23 2025-04-17 6.219 0 +0
2025-04-22 2025-04-16 6.188 0 +0
2025-04-17 2025-04-15 6.209 0 +0
2025-04-16 2025-04-14 6.157 0 +0
2025-04-15 2025-04-11 6.065 0 +0
2025-04-14 2025-04-10 5.840 0 +0
2025-04-11 2025-04-09 5.758 0 +0
2025-04-10 2025-04-08 5.809 0 +0
2025-04-09 2025-04-07 5.696 0 +0
2025-04-08 2025-04-03 6.301 0 +0
2025-04-07 2025-04-02 6.342 0 +0
2025-04-03 2025-04-01 6.342 0 +0
2025-04-02 2025-03-31 6.239 0 +0
2025-04-01 2025-03-28 6.188 0 +0
2025-03-31 2025-03-27 6.260 0 +0
2025-03-28 2025-03-26 6.280 0 +0
2025-03-27 2025-03-25 6.352 0 +0
2025-03-26 2025-03-24 6.393 0 +0
2025-03-25 2025-03-21 6.332 0 +0
2025-03-24 2025-03-20 6.403 0 +0
2025-03-21 2025-03-19 6.485 0 +0
2025-03-20 2025-03-18 6.485 0 +0
2025-03-19 2025-03-17 6.373 0 +0
2025-03-18 2025-03-14 6.362 0 +0
2025-03-17 2025-03-13 6.157 0 +0
2025-03-14 2025-03-12 6.147 0 +0
2025-03-13 2025-03-11 6.014 0 +0
2025-03-12 2025-03-10 5.983 0 +0
2025-03-11 2025-03-07 6.045 0 +0
2025-03-10 2025-03-06 6.024 0 +0
2025-03-07 2025-03-05 6.086 0 +0
2025-03-06 2025-03-04 5.963 0 +0
2025-03-05 2025-03-03 5.952 0 +0
2025-03-04 2025-02-28 5.860 0 +0
2025-03-03 2025-02-27 5.922 0 +0
2025-02-28 2025-02-26 5.901 0 +0
2025-02-27 2025-02-25 5.737 0 +0
2025-02-26 2025-02-24 5.891 0 +0
2025-02-25 2025-02-21 5.860 0 +0
2025-02-24 2025-02-20 5.871 0 +0
2025-02-21 2025-02-19 5.840 0 +0
2025-02-20 2025-02-18 5.871 0 +0
2025-02-19 2025-02-17 5.840 0 +0
2025-02-18 2025-02-14 5.645 0 +0
2025-02-17 2025-02-13 5.676 0 +0
2025-02-14 2025-02-12 5.717 0 +0
2025-02-13 2025-02-11 5.614 0 +0
2025-02-12 2025-02-10 5.604 0 +0
2025-02-11 2025-02-07 5.686 0 +0
2025-02-10 2025-02-06 5.676 0 +0
2025-02-07 2025-02-05 5.676 0 +0
2025-02-06 2025-02-04 5.604 0 +0
2025-02-05 2025-02-03 5.604 0 +0
2025-02-04 2025-01-28 5.696 0 +0
2025-02-03 2025-01-24 5.614 0 +0
2025-01-27 2025-01-23 5.604 0 +0
2025-01-24 2025-01-22 5.502 0 +0
2025-01-23 2025-01-21 5.563 0 +0
2025-01-22 2025-01-20 5.502 0 +0
2025-01-21 2025-01-17 5.379 0 +0
2025-01-20 2025-01-16 5.471 0 +0
2025-01-17 2025-01-15 5.389 0 +0
2025-01-16 2025-01-14 5.297 0 +0
2025-01-15 2025-01-13 5.297 0 +0
2025-01-14 2025-01-10 5.338 0 +0
2025-01-13 2025-01-09 5.409 0 +0
2025-01-10 2025-01-08 5.409 0 +0
2025-01-09 2025-01-07 5.379 0 +0
2025-01-08 2025-01-06 5.389 0 +0
2025-01-07 2025-01-03 5.389 0 +0
2025-01-06 2025-01-02 5.379 0 +0
2025-01-03 2024-12-31 5.502 0 +0
2025-01-02 2024-12-27 5.461 0 +0
2024-12-30 2024-12-24 5.389 0 +0
2024-12-27 2024-12-20 5.112 0 +0
2024-12-23 2024-12-19 5.092 0 +0
2024-12-20 2024-12-18 5.123 0 +0
2024-12-19 2024-12-17 5.041 0 +0
2024-12-18 2024-12-16 5.061 0 +0
2024-12-17 2024-12-13 5.061 0 +0
2024-12-16 2024-12-12 5.143 0 +0
2024-12-13 2024-12-11 5.112 0 +0
2024-12-12 2024-12-10 5.809 0 +0
2024-12-11 2024-12-09 5.875 0 +0
2024-12-10 2024-12-06 5.753 0 +0
2024-12-09 2024-12-05 5.698 0 +0
2024-12-06 2024-12-04 5.665 0 +0
2024-12-05 2024-12-03 5.598 0 +0
2024-12-04 2024-12-02 5.510 0 +0
2024-12-03 2024-11-29 5.498 0 +0
2024-12-02 2024-11-28 5.487 0 +0
2024-11-29 2024-11-27 5.587 0 +0
2024-11-28 2024-11-26 5.510 0 +0
2024-11-27 2024-11-25 5.487 0 +0
2024-11-26 2024-11-22 5.498 0 +0
2024-11-25 2024-11-21 5.554 0 +0
2024-11-22 2024-11-20 5.598 0 +0
2024-11-21 2024-11-19 5.620 0 +0
2024-11-20 2024-11-18 5.587 0 +0
2024-11-19 2024-11-15 5.432 0 +0
2024-11-18 2024-11-14 5.410 0 +0
2024-11-15 2024-11-13 5.432 0 +0
2024-11-14 2024-11-12 5.410 0 +0
2024-11-13 2024-11-11 5.465 0 +0
2024-11-12 2024-11-08 5.609 0 +0
2024-11-11 2024-11-07 5.687 0 +0
2024-11-08 2024-11-06 5.554 0 +0
2024-11-07 2024-11-05 5.598 0 +0
2024-11-06 2024-11-04 5.487 0 +0
2024-11-05 2024-11-01 5.465 0 +0
2024-11-04 2024-10-31 5.377 0 +0
2024-11-01 2024-10-30 5.410 0 +0
2024-10-31 2024-10-29 5.521 0 +0
2024-10-30 2024-10-28 5.565 0 +0
2024-10-29 2024-10-25 5.598 0 +0
2024-10-28 2024-10-24 5.643 0 +0
2024-10-25 2024-10-23 5.587 0 +0
2024-10-24 2024-10-22 5.576 0 +0
2024-10-23 2024-10-21 5.576 0 +0
2024-10-22 2024-10-18 5.687 0 +0
2024-10-21 2024-10-17 5.587 0 +0
2024-10-18 2024-10-16 5.687 0 +0
2024-10-17 2024-10-15 5.576 0 +0
2024-10-16 2024-10-14 5.753 0 +0
2024-10-15 2024-10-10 5.676 0 +0
2024-10-14 2024-10-09 5.521 0 +0
2024-10-10 2024-10-08 5.687 0 +0
2024-10-09 2024-10-07 6.053 0 +0
2024-10-08 2024-10-04 5.875 0 +0
2024-10-07 2024-10-03 5.687 0 +0
2024-10-04 2024-10-02 5.753 0 +0
2024-10-03 2024-09-30 5.498 0 +0
2024-10-02 2024-09-27 5.487 0 +0
2024-09-30 2024-09-26 5.565 0 +0
2024-09-27 2024-09-25 5.399 0 +0
2024-09-26 2024-09-24 5.377 0 +0
2024-09-25 2024-09-23 5.155 0 +0
2024-09-24 2024-09-20 5.077 0 +0
2024-09-23 2024-09-19 5.000 0 +0
2024-09-20 2024-09-17 5.000 0 +0
2024-09-19 2024-09-16 4.944 0 +0
2024-09-17 2024-09-13 4.922 0 +0
2024-09-16 2024-09-12 4.856 0 +0
2024-09-13 2024-09-11 4.789 0 +0
2024-09-12 2024-09-10 4.878 0 +0
2024-09-11 2024-09-09 4.889 0 +0
2024-09-10 2024-09-05 4.955 0 +0
2024-09-09 2024-09-04 5.011 0 +0
2024-09-05 2024-09-03 4.977 0 +0
2024-09-04 2024-09-02 5.033 0 +0
2024-09-03 2024-08-30 5.000 0 +0
2024-09-02 2024-08-29 5.066 0 +0
2024-08-30 2024-08-28 5.432 0 +0
2024-08-29 2024-08-27 5.487 0 +0
2024-08-28 2024-08-26 5.454 0 +0
2024-08-27 2024-08-23 5.443 0 +0
2024-08-26 2024-08-22 5.443 0 +0
2024-08-23 2024-08-21 5.377 0 +0
2024-08-22 2024-08-20 5.421 0 +0
2024-08-21 2024-08-19 5.399 0 +0
2024-08-20 2024-08-16 5.288 0 +0
2024-08-19 2024-08-15 5.199 0 +0
2024-08-16 2024-08-14 5.133 0 +0
2024-08-15 2024-08-13 5.099 0 +0
2024-08-14 2024-08-12 5.099 0 +0
2024-08-13 2024-08-09 5.055 0 +0
2024-08-12 2024-08-08 5.011 0 +0
2024-08-09 2024-08-07 5.033 0 +0
2024-08-08 2024-08-06 4.966 0 +0
2024-08-07 2024-08-05 5.033 0 +0
2024-08-06 2024-08-02 5.210 0 +0
2024-08-05 2024-08-01 5.210 0 +0
2024-08-02 2024-07-31 5.188 0 +0
2024-08-01 2024-07-30 5.144 0 +0
2024-07-31 2024-07-29 5.144 0 +0
2024-07-30 2024-07-26 5.033 0 +0
2024-07-29 2024-07-25 5.022 0 +0
2024-07-26 2024-07-24 5.166 0 +0
2024-07-25 2024-07-23 5.099 0 +0
2024-07-24 2024-07-22 5.044 0 +0
2024-07-23 2024-07-19 5.033 0 +0
2024-07-22 2024-07-18 5.144 0 +0
2024-07-19 2024-07-17 5.155 0 +0
2024-07-18 2024-07-16 5.199 0 +0
2024-07-17 2024-07-15 5.288 0 +0
2024-07-16 2024-07-12 5.299 0 +0
2024-07-15 2024-07-11 5.155 0 +0
2024-07-12 2024-07-10 5.188 0 +0
2024-07-11 2024-07-09 5.155 0 +0
2024-07-10 2024-07-08 5.188 0 +0
2024-07-09 2024-07-05 5.210 0 +0
2024-07-08 2024-07-04 5.365 0 +0
2024-07-05 2024-07-03 6.669 0 +0
2024-07-04 2024-07-02 6.734 0 +0
2024-07-03 2024-06-28 6.501 0 +0
2024-07-02 2024-06-27 6.462 0 +0
2024-06-28 2024-06-26 6.449 0 +0
2024-06-27 2024-06-25 6.462 0 +0
2024-06-26 2024-06-24 6.462 0 +0
2024-06-25 2024-06-21 6.475 0 +0
2024-06-24 2024-06-20 6.540 0 +0
2024-06-21 2024-06-19 6.462 0 +0
2024-06-20 2024-06-18 6.319 0 +0
2024-06-19 2024-06-17 6.124 0 +0
2024-06-18 2024-06-14 6.111 0 +0
2024-06-17 2024-06-13 6.059 0 +0
2024-06-14 2024-06-12 6.059 0 +0
2024-06-13 2024-06-11 6.111 0 +0
2024-06-12 2024-06-07 6.254 0 +0
2024-06-11 2024-06-06 6.189 0 +0
2024-06-07 2024-06-05 6.189 0 +0
2024-06-06 2024-06-04 6.241 0 +0
2024-06-05 2024-06-03 6.254 0 +0
2024-06-04 2024-05-31 6.189 0 +0
2024-06-03 2024-05-30 6.176 0 +0
2024-05-31 2024-05-29 6.332 0 +0
2024-05-30 2024-05-28 6.475 0 +0
2024-05-29 2024-05-27 6.475 0 +0
2024-05-28 2024-05-24 6.423 0 +0
2024-05-27 2024-05-23 6.436 0 +0
2024-05-24 2024-05-22 6.514 0 +0
2024-05-23 2024-05-21 6.501 0 +0
2024-05-22 2024-05-20 6.540 0 +0
2024-05-21 2024-05-17 6.565 0 +0
2024-05-20 2024-05-16 6.514 0 +0
2024-05-17 2024-05-14 6.332 0 +0
2024-05-16 2024-05-13 6.358 0 +0
2024-05-14 2024-05-10 6.306 0 +0
2024-05-13 2024-05-09 6.008 0 +0
2024-05-10 2024-05-08 5.956 0 +0
2024-05-09 2024-05-07 5.969 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.865 0 +0
2024-05-06 2024-05-02 5.800 0 +0
2024-05-03 2024-04-30 5.969 0 +0
2024-05-02 2024-04-29 5.800 0 +0
2024-04-30 2024-04-26 5.696 0 +0
2024-04-29 2024-04-25 5.735 0 +0
2024-04-26 2024-04-24 5.657 0 +0
2024-04-25 2024-04-23 5.592 0 +0
2024-04-24 2024-04-22 5.618 0 +0
2024-04-23 2024-04-19 5.696 0 +0
2024-04-22 2024-04-18 5.683 0 +0
2024-04-19 2024-04-17 5.579 0 +0
2024-04-18 2024-04-16 5.411 0 +0
2024-04-17 2024-04-15 5.463 0 +0
2024-04-16 2024-04-12 5.411 0 +0
2024-04-15 2024-04-11 5.450 0 +0
2024-04-12 2024-04-10 5.450 0 +0
2024-04-11 2024-04-09 5.463 0 +0
2024-04-10 2024-04-08 5.450 0 +0
2024-04-09 2024-04-05 5.372 0 +0
2024-04-08 2024-04-03 5.463 0 +0
2024-04-05 2024-04-02 5.437 0 +0
2024-04-03 2024-03-28 5.411 0 +0
2024-04-02 2024-03-27 5.450 0 +0
2024-03-28 2024-03-26 5.437 0 +0
2024-03-27 2024-03-25 5.398 0 +0
2024-03-26 2024-03-22 5.437 0 +0
2024-03-25 2024-03-21 5.437 0 +0
2024-03-22 2024-03-20 5.398 0 +0
2024-03-21 2024-03-19 5.359 0 +0
2024-03-20 2024-03-18 5.398 0 +0
2024-03-19 2024-03-15 5.372 0 +0
2024-03-18 2024-03-14 5.411 0 +0
2024-03-15 2024-03-13 5.385 0 +0
2024-03-14 2024-03-12 5.450 0 +0
2024-03-13 2024-03-11 5.437 0 +0
2024-03-12 2024-03-08 5.450 0 +0
2024-03-11 2024-03-07 5.450 0 +0
2024-03-08 2024-03-06 5.424 0 +0
2024-03-07 2024-03-05 5.411 0 +0
2024-03-06 2024-03-04 5.437 0 +0
2024-03-05 2024-03-01 5.437 0 +0
2024-03-04 2024-02-29 5.411 0 +0
2024-03-01 2024-02-28 5.424 0 +0
2024-02-29 2024-02-27 5.489 0 +0
2024-02-28 2024-02-26 5.553 0 +0
2024-02-27 2024-02-23 5.566 0 +0
2024-02-26 2024-02-22 5.514 0 +0
2024-02-23 2024-02-21 5.450 0 +0
2024-02-22 2024-02-20 5.333 0 +0
2024-02-21 2024-02-19 5.281 0 +0
2024-02-20 2024-02-16 5.177 0 +0
2024-02-19 2024-02-15 5.099 0 +0
2024-02-16 2024-02-14 5.138 0 +0
2024-02-15 2024-02-09 5.060 0 +0
2024-02-14 2024-02-07 5.216 0 +0
2024-02-08 2024-02-06 5.190 0 +0
2024-02-07 2024-02-05 5.047 0 +0
2024-02-06 2024-02-02 5.060 0 +0
2024-02-05 2024-02-01 5.060 0 +0
2024-02-02 2024-01-31 5.021 0 +0
2024-02-01 2024-01-30 4.982 0 +0
2024-01-31 2024-01-29 5.086 0 +0
2024-01-30 2024-01-26 4.957 0 +0
2024-01-29 2024-01-25 4.982 0 +0
2024-01-26 2024-01-24 4.931 0 +0
2024-01-25 2024-01-23 4.723 0 +0
2024-01-24 2024-01-22 4.593 0 +0
2024-01-23 2024-01-19 4.736 0 +0
2024-01-22 2024-01-18 4.671 0 +0
2024-01-19 2024-01-17 4.645 0 +0
2024-01-18 2024-01-16 4.840 0 +0
2024-01-17 2024-01-15 4.853 0 +0
2024-01-16 2024-01-12 4.866 0 +0
2024-01-15 2024-01-11 4.814 0 +0
2024-01-12 2024-01-10 4.853 0 +0
2024-01-11 2024-01-09 4.814 0 +0
2024-01-10 2024-01-08 4.801 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.801 0 +0
2024-01-05 2024-01-03 4.736 0 +0
2024-01-04 2024-01-02 4.723 0 +0
2024-01-03 2023-12-29 4.775 0 +0
2024-01-02 2023-12-28 4.749 0 +0
2023-12-29 2023-12-27 4.697 0 +0
2023-12-28 2023-12-22 4.632 0 +0
2023-12-27 2023-12-21 4.619 0 +0
2023-12-22 2023-12-20 4.567 0 +0
2023-12-21 2023-12-19 4.580 0 +0
2023-12-20 2023-12-18 4.632 0 +0
2023-12-19 2023-12-15 4.645 0 +0
2023-12-18 2023-12-14 4.580 0 +0
2023-12-15 2023-12-13 4.593 0 +0
2023-12-14 2023-12-12 4.632 0 +0
2023-12-13 2023-12-11 4.541 0 +0
2023-12-12 2023-12-08 4.606 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.567 0 +0
2023-12-07 2023-12-05 4.502 0 +0
2023-12-06 2023-12-04 4.554 0 +0
2023-12-05 2023-12-01 4.593 0 +0
2023-12-04 2023-11-30 4.580 0 +0
2023-12-01 2023-11-29 4.619 0 +0
2023-11-30 2023-11-28 4.658 0 +0
2023-11-29 2023-11-27 4.619 0 +0
2023-11-28 2023-11-24 4.632 0 +0
2023-11-27 2023-11-23 4.684 0 +0
2023-11-24 2023-11-22 4.632 0 +0
2023-11-23 2023-11-21 4.619 0 +0
2023-11-22 2023-11-20 4.632 0 +0
2023-11-21 2023-11-17 4.554 0 +0
2023-11-20 2023-11-16 4.632 0 +0
2023-11-17 2023-11-15 4.645 0 +0
2023-11-16 2023-11-14 4.515 0 +0
2023-11-15 2023-11-13 4.489 0 +0
2023-11-14 2023-11-10 4.476 0 +0
2023-11-13 2023-11-09 4.515 0 +0
2023-11-10 2023-11-08 4.528 0 +0
2023-11-09 2023-11-07 4.541 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.619 0 +0
2023-11-06 2023-11-02 4.580 0 +0
2023-11-03 2023-11-01 4.541 0 +0
2023-11-02 2023-10-31 4.528 0 +0
2023-11-01 2023-10-30 4.489 0 +0
2023-10-31 2023-10-27 4.645 0 +0
2023-10-30 2023-10-26 4.606 0 +0
2023-10-27 2023-10-25 4.580 0 +0
2023-10-26 2023-10-24 4.567 0 +0
2023-10-25 2023-10-20 4.619 0 +0
2023-10-24 2023-10-19 4.645 0 +0
2023-10-20 2023-10-18 4.788 0 +0
2023-10-19 2023-10-17 4.749 0 +0
2023-10-18 2023-10-16 4.710 0 +0
2023-10-17 2023-10-13 4.749 0 +0
2023-10-16 2023-10-12 4.801 0 +0
2023-10-13 2023-10-11 4.645 0 +0
2023-10-12 2023-10-10 4.632 0 +0
2023-10-11 2023-10-09 4.645 0 +0
2023-10-10 2023-10-06 4.606 0 +0
2023-10-09 2023-10-05 4.502 0 +0
2023-10-06 2023-10-04 4.541 0 +0
2023-10-05 2023-10-03 4.567 0 +0
2023-10-04 2023-09-29 4.723 0 +0
2023-10-03 2023-09-28 4.697 0 +0
2023-09-29 2023-09-27 4.749 0 +0
2023-09-28 2023-09-26 4.749 0 +0
2023-09-27 2023-09-25 4.788 0 +0
2023-09-26 2023-09-22 4.827 0 +0
2023-09-25 2023-09-21 4.749 0 +0
2023-09-22 2023-09-20 4.749 0 +0
2023-09-21 2023-09-19 4.775 0 +0
2023-09-20 2023-09-18 4.736 0 +0
2023-09-19 2023-09-15 4.710 0 +0
2023-09-18 2023-09-14 4.645 0 +0
2023-09-15 2023-09-13 4.593 0 +0
2023-09-14 2023-09-12 4.593 0 +0
2023-09-13 2023-09-11 4.619 0 +0
2023-09-12 2023-09-07 4.619 0 +0
2023-09-11 2023-09-06 4.658 0 +0
2023-09-07 2023-09-05 4.645 0 +0
2023-09-06 2023-09-04 4.710 0 +0
2023-09-05 2023-08-31 4.528 0 +0
2023-09-04 2023-08-30 4.567 0 +0
2023-08-31 2023-08-29 4.632 0 +0
2023-08-30 2023-08-28 4.554 0 +0
2023-08-29 2023-08-25 4.515 0 +0
2023-08-28 2023-08-24 4.476 0 +0
2023-08-25 2023-08-23 4.451 0 +0
2023-08-24 2023-08-22 4.463 0 +0
2023-08-23 2023-08-21 4.399 0 +0
2023-08-22 2023-08-18 4.502 0 +0
2023-08-21 2023-08-17 4.476 0 +0
2023-08-18 2023-08-16 4.476 0 +0
2023-08-17 2023-08-15 4.541 0 +0
2023-08-16 2023-08-14 4.528 0 +0
2023-08-15 2023-08-11 4.619 0 +0
2023-08-14 2023-08-10 4.710 0 +0
2023-08-11 2023-08-09 4.723 0 +0
2023-08-10 2023-08-08 4.697 0 +0
2023-08-09 2023-08-07 4.749 0 +0
2023-08-08 2023-08-04 4.762 0 +0
2023-08-07 2023-08-03 4.736 0 +0
2023-08-04 2023-08-02 4.723 0 +0
2023-08-03 2023-08-01 4.814 0 +0
2023-08-02 2023-07-31 4.879 0 +0
2023-08-01 2023-07-28 4.853 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.788 0 +0
2023-07-27 2023-07-25 4.840 0 +0
2023-07-26 2023-07-24 4.684 0 +0
2023-07-25 2023-07-21 4.736 0 +0
2023-07-24 2023-07-20 4.697 0 +0
2023-07-21 2023-07-19 4.697 0 +0
2023-07-20 2023-07-18 4.658 0 +0
2023-07-19 2023-07-14 4.762 0 +0
2023-07-18 2023-07-13 4.697 0 +0
2023-07-14 2023-07-12 4.632 0 +0
2023-07-13 2023-07-11 4.632 0 +0
2023-07-12 2023-07-10 4.619 0 +0
2023-07-11 2023-07-07 4.619 0 +0
2023-07-10 2023-07-06 4.645 0 +0
2023-07-07 2023-07-05 4.723 0 +0
2023-07-06 2023-07-04 4.775 0 +0
2023-07-05 2023-07-03 4.788 0 +0
2023-07-04 2023-06-30 4.775 0 +0
2023-07-03 2023-06-29 4.762 0 +0
2023-06-30 2023-06-28 4.775 0 +0
2023-06-29 2023-06-27 4.762 0 +0
2023-06-28 2023-06-26 4.697 0 +0
2023-06-27 2023-06-23 5.729 0 +0
2023-06-26 2023-06-21 5.772 0 +0
2023-06-23 2023-06-20 5.872 0 +0
2023-06-21 2023-06-19 5.872 0 +0
2023-06-20 2023-06-16 5.829 0 +0
2023-06-19 2023-06-15 5.886 0 +0
2023-06-16 2023-06-14 5.815 0 +0
2023-06-15 2023-06-13 5.900 0 +0
2023-06-14 2023-06-12 6.143 0 +0
2023-06-13 2023-06-09 6.200 0 +0
2023-06-12 2023-06-08 6.214 0 +0
2023-06-09 2023-06-07 6.100 0 +0
2023-06-08 2023-06-06 6.057 0 +0
2023-06-07 2023-06-05 6.014 0 +0
2023-06-06 2023-06-02 5.986 0 +0
2023-06-05 2023-06-01 5.886 0 +0
2023-06-02 2023-05-31 5.872 0 +0
2023-06-01 2023-05-30 5.943 0 +0
2023-05-31 2023-05-29 6.057 0 +0
2023-05-30 2023-05-25 6.028 0 +0
2023-05-29 2023-05-24 6.071 0 +0
2023-05-25 2023-05-23 6.185 0 +0
2023-05-24 2023-05-22 6.371 0 +0
2023-05-23 2023-05-19 6.285 0 +0
2023-05-22 2023-05-18 6.242 0 +0
2023-05-19 2023-05-17 6.100 0 +0
2023-05-18 2023-05-16 6.143 0 +0
2023-05-17 2023-05-15 6.157 0 +0
2023-05-16 2023-05-12 6.057 0 +0
2023-05-15 2023-05-11 6.171 0 +0
2023-05-12 2023-05-10 6.185 0 +0
2023-05-11 2023-05-09 6.456 0 +0
2023-05-10 2023-05-08 6.570 0 +0
2023-05-09 2023-05-05 6.200 0 +0
2023-05-08 2023-05-04 6.271 0 +0
2023-05-05 2023-05-03 6.043 0 +0
2023-05-04 2023-05-02 6.128 0 +0
2023-05-03 2023-04-28 6.043 0 +0
2023-05-02 2023-04-27 6.028 0 +0
2023-04-28 2023-04-26 6.043 0 +0
2023-04-27 2023-04-25 6.114 0 +0
2023-04-26 2023-04-24 5.914 0 +0
2023-04-25 2023-04-21 5.943 0 +0
2023-04-24 2023-04-20 6.014 0 +0
2023-04-21 2023-04-19 5.971 0 +0
2023-04-20 2023-04-18 6.014 0 +0
2023-04-19 2023-04-17 5.986 0 +0
2023-04-18 2023-04-14 5.929 0 +0
2023-04-17 2023-04-13 5.829 0 +0
2023-04-14 2023-04-12 5.815 0 +0
2023-04-13 2023-04-11 5.729 0 +0
2023-04-12 2023-04-06 5.686 0 +0
2023-04-11 2023-04-04 5.701 0 +0
2023-04-06 2023-04-03 5.658 0 +0
2023-04-04 2023-03-31 5.629 0 +0
2023-04-03 2023-03-30 5.629 0 +0
2023-03-31 2023-03-29 5.572 0 +0
2023-03-30 2023-03-28 5.544 0 +0
2023-03-29 2023-03-27 5.458 0 +0
2023-03-28 2023-03-24 5.501 0 +0
2023-03-27 2023-03-23 5.416 0 +0
2023-03-24 2023-03-22 5.359 0 +0
2023-03-23 2023-03-21 5.316 0 +0
2023-03-22 2023-03-20 5.344 0 +0
2023-03-21 2023-03-17 5.287 0 +0
2023-03-20 2023-03-16 5.230 0 +0
2023-03-17 2023-03-15 5.230 0 +0
2023-03-16 2023-03-14 5.159 0 +0
2023-03-15 2023-03-13 5.273 0 +0
2023-03-14 2023-03-10 5.216 0 +0
2023-03-13 2023-03-09 5.273 0 +0
2023-03-10 2023-03-08 5.344 0 +0
2023-03-09 2023-03-07 5.401 0 +0
2023-03-08 2023-03-06 5.359 0 +0
2023-03-07 2023-03-03 5.373 0 +0
2023-03-06 2023-03-02 5.344 0 +0
2023-03-03 2023-03-01 5.287 0 +0
2023-03-02 2023-02-28 5.173 0 +0
2023-03-01 2023-02-27 5.216 0 +0
2023-02-28 2023-02-24 5.273 0 +0
2023-02-27 2023-02-23 5.302 0 +0
2023-02-24 2023-02-22 5.330 0 +0
2023-02-23 2023-02-21 5.344 0 +0
2023-02-22 2023-02-20 5.373 0 +0
2023-02-21 2023-02-17 5.273 0 +0
2023-02-20 2023-02-16 5.287 0 +0
2023-02-17 2023-02-15 5.273 0 +0
2023-02-16 2023-02-14 5.359 0 +0
2023-02-15 2023-02-13 5.330 0 +0
2023-02-14 2023-02-10 5.316 0 +0
2023-02-13 2023-02-09 5.359 0 +0
2023-02-10 2023-02-08 5.373 0 +0
2023-02-09 2023-02-07 5.344 0 +0
2023-02-08 2023-02-06 5.273 0 +0
2023-02-07 2023-02-03 5.344 0 +0
2023-02-06 2023-02-02 5.416 0 +0
2023-02-03 2023-02-01 5.430 0 +0
2023-02-02 2023-01-31 5.387 0 +0
2023-02-01 2023-01-30 5.444 0 +0
2023-01-31 2023-01-27 5.501 0 +0
2023-01-30 2023-01-26 5.473 0 +0
2023-01-27 2023-01-20 5.416 0 +0
2023-01-26 2023-01-19 5.344 0 +0
2023-01-20 2023-01-18 5.330 0 +0
2023-01-19 2023-01-17 5.287 0 +0
2023-01-18 2023-01-16 5.302 0 +0
2023-01-17 2023-01-13 5.259 0 +0
2023-01-16 2023-01-12 5.173 0 +0
2023-01-13 2023-01-11 5.173 0 +0
2023-01-12 2023-01-10 5.145 0 +0
2023-01-11 2023-01-09 5.159 0 +0
2023-01-10 2023-01-06 5.116 0 +0
2023-01-09 2023-01-05 5.088 0 +0
2023-01-06 2023-01-04 5.074 0 +0
2023-01-05 2023-01-03 4.988 0 +0
2023-01-04 2022-12-30 4.931 0 +0
2023-01-03 2022-12-29 4.917 0 +0
2022-12-30 2022-12-28 4.945 0 +0
2022-12-29 2022-12-23 4.846 0 +0
2022-12-28 2022-12-22 4.860 0 +0
2022-12-23 2022-12-21 4.831 0 +0
2022-12-22 2022-12-20 4.831 0 +0
2022-12-21 2022-12-19 4.831 0 +0
2022-12-20 2022-12-16 4.874 0 +0
2022-12-19 2022-12-15 4.831 0 +0
2022-12-16 2022-12-14 4.874 0 +0
2022-12-15 2022-12-13 4.888 0 +0
2022-12-14 2022-12-12 4.888 0 +0
2022-12-13 2022-12-09 4.931 0 +0
2022-12-12 2022-12-08 4.888 0 +0
2022-12-09 2022-12-07 4.760 0 +0
2022-12-08 2022-12-06 4.874 0 +0
2022-12-07 2022-12-05 4.903 0 +0
2022-12-06 2022-12-02 4.846 0 +0
2022-12-05 2022-12-01 4.903 0 +0
2022-12-02 2022-11-30 4.931 0 +0
2022-12-01 2022-11-29 4.874 0 +0
2022-11-30 2022-11-28 4.689 0 +0
2022-11-29 2022-11-25 4.860 0 +0
2022-11-28 2022-11-24 4.732 0 +0
2022-11-25 2022-11-23 4.689 0 +0
2022-11-24 2022-11-22 4.646 0 +0
2022-11-23 2022-11-21 4.575 0 +0
2022-11-22 2022-11-18 4.561 0 +0
2022-11-21 2022-11-17 4.618 0 +0
2022-11-18 2022-11-16 4.632 0 +0
2022-11-17 2022-11-15 4.675 0 +0
2022-11-16 2022-11-14 4.618 0 +0
2022-11-15 2022-11-11 4.504 0 +0
2022-11-14 2022-11-10 4.375 0 +0
2022-11-11 2022-11-09 4.418 0 +0
2022-11-10 2022-11-08 4.375 0 +0
2022-11-09 2022-11-07 4.404 0 +0
2022-11-08 2022-11-04 4.290 0 +0
2022-11-07 2022-11-03 4.247 0 +0
2022-11-04 2022-11-02 4.261 0 +0
2022-11-03 2022-11-01 4.261 0 +0
2022-11-02 2022-10-31 4.219 0 +0
2022-11-01 2022-10-28 4.276 0 +0
2022-10-31 2022-10-27 4.290 0 +0
2022-10-28 2022-10-26 4.304 0 +0
2022-10-27 2022-10-25 4.347 0 +0
2022-10-26 2022-10-24 4.375 0 +0
2022-10-25 2022-10-21 4.546 0 +0
2022-10-24 2022-10-20 4.504 0 +0
2022-10-21 2022-10-19 4.461 0 +0
2022-10-20 2022-10-18 4.461 0 +0
2022-10-19 2022-10-17 4.432 0 +0
2022-10-18 2022-10-14 4.447 0 +0
2022-10-17 2022-10-13 4.418 0 +0
2022-10-14 2022-10-12 4.432 0 +0
2022-10-13 2022-10-11 4.418 0 +0
2022-10-12 2022-10-10 4.475 0 +0
2022-10-11 2022-10-07 4.418 0 +0
2022-10-10 2022-10-06 4.461 0 +0
2022-10-07 2022-10-05 4.518 0 +0
2022-10-06 2022-10-03 4.418 0 +0
2022-10-05 2022-09-30 4.447 0 +0
2022-10-03 2022-09-29 4.375 0 +0
2022-09-30 2022-09-28 4.489 0 +0
2022-09-29 2022-09-27 4.561 0 +0
2022-09-28 2022-09-26 4.589 0 +0
2022-09-27 2022-09-23 4.675 0 +0
2022-09-26 2022-09-22 4.660 0 +0
2022-09-23 2022-09-21 4.703 0 +0
2022-09-22 2022-09-20 4.703 0 +0
2022-09-21 2022-09-19 4.689 0 +0
2022-09-20 2022-09-16 4.717 0 +0
2022-09-19 2022-09-15 4.774 0 +0
2022-09-16 2022-09-14 4.774 0 +0
2022-09-15 2022-09-13 4.831 0 +0
2022-09-14 2022-09-09 4.803 0 +0
2022-09-13 2022-09-08 4.774 0 +0
2022-09-09 2022-09-07 4.789 0 +0
2022-09-08 2022-09-06 4.831 0 +0
2022-09-07 2022-09-05 4.831 0 +0
2022-09-06 2022-09-02 4.803 0 +0
2022-09-05 2022-09-01 4.846 0 +0
2022-09-02 2022-08-31 4.803 0 +0
2022-09-01 2022-08-30 4.817 0 +0
2022-08-31 2022-08-29 4.760 0 +0
2022-08-30 2022-08-26 4.732 0 +0
2022-08-29 2022-08-25 4.703 0 +0
2022-08-26 2022-08-24 4.646 0 +0
2022-08-25 2022-08-23 4.646 0 +0
2022-08-24 2022-08-22 4.717 0 +0
2022-08-23 2022-08-19 4.703 0 +0
2022-08-22 2022-08-18 4.660 0 +0
2022-08-19 2022-08-17 4.732 0 +0
2022-08-18 2022-08-16 4.660 0 +0
2022-08-17 2022-08-15 4.703 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.717 0 +0
2022-08-12 2022-08-10 4.660 0 +0
2022-08-11 2022-08-09 4.689 0 +0
2022-08-10 2022-08-08 4.703 0 +0
2022-08-09 2022-08-05 4.703 0 +0
2022-08-08 2022-08-04 4.675 0 +0
2022-08-05 2022-08-03 4.618 0 +0
2022-08-04 2022-08-02 4.618 0 +0
2022-08-03 2022-08-01 4.675 0 +0
2022-08-02 2022-07-29 4.675 0 +0
2022-08-01 2022-07-28 4.717 0 +0
2022-07-29 2022-07-27 4.703 0 +0
2022-07-28 2022-07-26 4.732 0 +0
2022-07-27 2022-07-25 4.675 0 +0
2022-07-26 2022-07-22 4.689 0 +0
2022-07-25 2022-07-21 4.675 0 +0
2022-07-22 2022-07-20 4.717 0 +0
2022-07-21 2022-07-19 4.703 0 +0
2022-07-20 2022-07-18 4.660 0 +0
2022-07-19 2022-07-15 4.589 0 +0
2022-07-18 2022-07-14 4.632 0 +0
2022-07-15 2022-07-13 4.732 0 +0
2022-07-14 2022-07-12 4.803 0 +0
2022-07-13 2022-07-11 4.846 0 +0
2022-07-12 2022-07-08 4.874 0 +0
2022-07-11 2022-07-07 4.817 0 +0
2022-07-08 2022-07-06 4.874 0 +0
2022-07-07 2022-07-05 4.974 0 +0
2022-07-06 2022-07-04 4.931 0 +0
2022-07-05 2022-06-30 5.002 0 +0
2022-07-04 2022-06-29 4.988 0 +0
2022-06-30 2022-06-28 5.002 0 +0
2022-06-29 2022-06-27 4.960 0 +0
2022-06-28 2022-06-24 5.943 0 +0
2022-06-27 2022-06-23 6.022 0 -10,434
2022-06-24 2022-06-22 6.022 10,434 -1,931 0.00% 62,833
2022-06-15 2022-06-13 5.943 12,365 -474 0.00% 73,490
2022-05-17 2022-05-13 5.692 12,839 -1,526 0.00% 73,077
2022-05-10 2022-05-05 5.865 14,365 -636 0.00% 84,247
2022-05-04 2022-04-29 6.305 15,001 -6,743 0.00% 94,581
2022-05-03 2022-04-28 6.305 21,744 -636 0.00% 137,096
2022-04-29 2022-04-27 6.163 22,380 -1,908 0.00% 137,939
2022-04-28 2022-04-26 6.116 24,288 -1,272 0.00% 148,553
2022-04-20 2022-04-14 6.399 25,560 -14 0.00% 163,567
2022-04-12 2022-04-08 6.399 25,574 -14,628 0.00% 163,656
2022-04-08 2022-04-06 6.368 40,202 -636 0.00% 256,001
2022-04-07 2022-04-04 6.368 40,838 -4,452 0.00% 260,051
2022-04-06 2022-04-01 6.305 45,290 -1,428 0.00% 285,553
2022-04-04 2022-03-31 6.242 46,718 -636 0.00% 291,618
2022-04-01 2022-03-30 6.195 47,354 -21,625 0.00% 293,354
2022-03-31 2022-03-29 6.132 68,979 -4,452 0.00% 422,981
2022-03-30 2022-03-28 6.148 73,431 -22,835 0.00% 451,435
2022-03-29 2022-03-25 6.038 96,266 -636 0.00% 581,224
2022-03-28 2022-03-24 5.818 96,902 -8,268 0.00% 563,734
2022-03-25 2022-03-23 5.802 105,170 -27,348 0.00% 610,180
2022-03-24 2022-03-22 5.802 132,518 -19,846 0.00% 768,848
2022-03-23 2022-03-21 5.723 152,364 -15,900 0.00% 872,013
2022-03-22 2022-03-18 5.802 168,264 -34,472 0.00% 976,241
2022-03-21 2022-03-17 5.723 202,736 -26,332 0.00% 1,160,304
2022-03-18 2022-03-16 5.519 229,068 -22,896 0.00% 1,264,186
2022-03-17 2022-03-15 5.409 251,964 -130,063 0.00% 1,362,813
2022-03-16 2022-03-14 5.613 382,027 -23,850 0.00% 2,144,380
2022-03-15 2022-03-11 5.660 405,877 -185,320 0.00% 2,297,399
2022-03-14 2022-03-10 5.676 591,197 -137,335 0.01% 3,355,667
2022-03-11 2022-03-09 5.582 728,532 -38,160 0.01% 4,066,459
2022-03-10 2022-03-08 5.613 766,692 -60,366 0.01% 4,303,567
2022-03-09 2022-03-07 5.660 827,058 -123,512 0.01% 4,681,423
2022-03-08 2022-03-04 5.770 950,570 -5,088 0.01% 5,485,163
2022-03-07 2022-03-03 5.818 955,658 -33,708 0.01% 5,559,601
2022-03-04 2022-03-02 5.739 989,366 -46,174 0.01% 5,677,920
2022-03-03 2022-03-01 5.786 1,035,540 -26,077 0.01% 5,991,756
2022-03-02 2022-02-28 5.770 1,061,617 -19,080 0.01% 6,125,948
2022-03-01 2022-02-25 5.739 1,080,697 +636 0.01% 6,202,064
2022-02-28 2022-02-24 5.802 1,080,061 +83,953 0.01% 6,266,341
2022-02-24 2022-02-22 6.006 996,108 +1,272 0.01% 5,982,865
2022-02-23 2022-02-21 6.053 994,836 -636 0.01% 6,022,151
2022-02-22 2022-02-18 6.053 995,472 +2,544 0.01% 6,026,001
2022-02-18 2022-02-16 5.975 992,928 -636 0.01% 5,932,541
2022-02-17 2022-02-15 5.928 993,564 -12,084 0.01% 5,889,475
2022-02-16 2022-02-14 6.069 1,005,648 +1,272 0.01% 6,103,412
2022-02-15 2022-02-11 6.101 1,004,376 +1,272 0.01% 6,127,276
2022-02-14 2022-02-10 6.053 1,003,104 +2,544 0.01% 6,072,200
2022-02-11 2022-02-09 6.006 1,000,560 +13,356 0.01% 6,009,605
2022-02-09 2022-02-07 5.959 987,204 -25,440 0.01% 5,882,819
2022-02-08 2022-02-04 5.896 1,012,644 +26,712 0.01% 5,970,730
2022-02-07 2022-01-31 5.833 985,932 -636 0.01% 5,751,224
2022-02-04 2022-01-27 5.896 986,568 -6,360 0.01% 5,816,982
2022-01-28 2022-01-26 5.880 992,928 -3,816 0.01% 5,838,869
2022-01-27 2022-01-25 5.833 996,744 +1,272 0.01% 5,814,293
2022-01-26 2022-01-24 5.912 995,472 -6,360 0.01% 5,885,133
2022-01-25 2022-01-21 5.880 1,001,832 +12,720 0.01% 5,891,229
2022-01-24 2022-01-20 5.865 989,112 -76,957 0.01% 5,800,878
2022-01-21 2022-01-19 5.818 1,066,069 -636 0.01% 6,201,924
2022-01-20 2022-01-18 5.786 1,066,705 -1,908 0.01% 6,172,080
2022-01-19 2022-01-17 5.755 1,068,613 -4,452 0.01% 6,149,516
2022-01-18 2022-01-14 5.755 1,073,065 -1,272 0.01% 6,175,136
2022-01-17 2022-01-13 5.786 1,074,337 -36,888 0.01% 6,216,240
2022-01-14 2022-01-12 5.708 1,111,225 +34,980 0.01% 6,342,318
2022-01-13 2022-01-11 5.660 1,076,245 -1,272 0.01% 6,091,904
2022-01-12 2022-01-10 5.582 1,077,517 +22,897 0.01% 6,014,394
2022-01-11 2022-01-07 5.503 1,054,620 +13,356 0.01% 5,803,680
2022-01-10 2022-01-06 5.424 1,041,264 +12,720 0.01% 5,648,321
2022-01-07 2022-01-05 5.424 1,028,544 +13,356 0.01% 5,579,321
2022-01-06 2022-01-04 5.362 1,015,188 -1,908 0.01% 5,443,024
2022-01-04 2021-12-31 5.314 1,017,096 +35,616 0.01% 5,405,278
2022-01-03 2021-12-29 5.330 981,480 -1,908 0.01% 5,231,432
2021-12-28 2021-12-22 5.299 983,388 +636 0.01% 5,210,678
2021-12-22 2021-12-20 5.252 982,752 +12,084 0.01% 5,160,952
2021-12-21 2021-12-17 5.283 970,668 +4,579 0.01% 5,128,016
2021-12-20 2021-12-16 5.314 966,089 +6,996 0.01% 5,134,205
2021-12-17 2021-12-15 5.346 959,093 -3,180 0.01% 5,127,186
2021-12-16 2021-12-14 5.346 962,273 +3,180 0.01% 5,144,186
2021-12-15 2021-12-13 5.424 959,093 -40,704 0.01% 5,202,585
2021-12-13 2021-12-09 5.456 999,797 +1,908 0.01% 5,454,824
2021-12-10 2021-12-08 5.409 997,889 -636 0.01% 5,397,344
2021-12-09 2021-12-07 5.440 998,525 +1,908 0.01% 5,432,184
2021-12-07 2021-12-03 5.424 996,617 -1,272 0.01% 5,406,134
2021-12-06 2021-12-02 5.440 997,889 -2,544 0.01% 5,428,724
2021-12-03 2021-12-01 5.346 1,000,433 -29,256 0.01% 5,348,184
2021-12-02 2021-11-30 5.267 1,029,689 +1,272 0.01% 5,423,633
2021-12-01 2021-11-29 5.330 1,028,417 +1,908 0.01% 5,481,613
2021-11-30 2021-11-26 5.362 1,026,509 +636 0.01% 5,503,723
2021-11-29 2021-11-25 5.456 1,025,873 -1,908 0.01% 5,597,092
2021-11-26 2021-11-24 5.424 1,027,781 -12,084 0.01% 5,575,182
2021-11-25 2021-11-23 5.440 1,039,865 -1,908 0.01% 5,657,082
2021-11-24 2021-11-22 5.393 1,041,773 +1,908 0.01% 5,618,322
2021-11-23 2021-11-19 5.440 1,039,865 -4,452 0.01% 5,657,082
2021-11-19 2021-11-17 5.472 1,044,317 -1,272 0.01% 5,714,142
2021-11-17 2021-11-15 5.409 1,045,589 +636 0.01% 5,655,342
2021-11-16 2021-11-12 5.393 1,044,953 -8,904 0.01% 5,635,472
2021-11-15 2021-11-11 5.409 1,053,857 -1,272 0.01% 5,700,061
2021-11-12 2021-11-10 5.314 1,055,129 -1,272 0.01% 5,607,402
2021-11-11 2021-11-09 5.346 1,056,401 +1,908 0.01% 5,647,381
2021-11-10 2021-11-08 5.362 1,054,493 -4,452 0.01% 5,653,762
2021-11-09 2021-11-05 5.314 1,058,945 +8,904 0.01% 5,627,681
2021-11-08 2021-11-04 5.393 1,050,041 -1,908 0.01% 5,662,912
2021-11-05 2021-11-03 5.393 1,051,949 +10,176 0.01% 5,673,202
2021-11-04 2021-11-02 5.362 1,041,773 +16,536 0.01% 5,585,562
2021-11-03 2021-11-01 5.440 1,025,237 -636 0.01% 5,577,503
2021-11-01 2021-10-28 5.440 1,025,873 +44,527 0.01% 5,580,962
2021-10-29 2021-10-27 5.472 981,346 +46,428 0.01% 5,369,586
2021-10-28 2021-10-26 5.535 934,918 +2,544 0.01% 5,174,347
2021-10-27 2021-10-25 5.535 932,374 +10,812 0.01% 5,160,268
2021-10-26 2021-10-22 5.566 921,562 -3,180 0.01% 5,129,408
2021-10-25 2021-10-21 5.566 924,742 -6,360 0.01% 5,147,108
2021-10-22 2021-10-20 5.503 931,102 +5,724 0.01% 5,123,948
2021-10-21 2021-10-19 5.519 925,378 +5,088 0.01% 5,106,998
2021-10-20 2021-10-18 5.535 920,290 -13,992 0.01% 5,093,388
2021-10-19 2021-10-15 5.456 934,282 +17,172 0.01% 5,097,378
2021-10-15 2021-10-11 5.519 917,110 -3,816 0.01% 5,061,368
2021-10-12 2021-10-08 5.503 920,926 -636 0.01% 5,067,948
2021-10-11 2021-10-07 5.566 921,562 +636 0.01% 5,129,408
2021-10-07 2021-10-05 5.440 920,926 +4,452 0.01% 5,010,029
2021-10-06 2021-10-04 5.440 916,474 -2,544 0.01% 4,985,809
2021-10-05 2021-09-30 5.535 919,018 -636 0.01% 5,086,348
2021-10-04 2021-09-29 5.472 919,654 -5,724 0.01% 5,032,029
2021-09-30 2021-09-28 5.362 925,378 +1,272 0.01% 4,961,500
2021-09-27 2021-09-23 5.362 924,106 +1,279 0.01% 4,954,680
2021-09-23 2021-09-20 5.283 922,827 -72,505 0.01% 4,875,273
2021-09-21 2021-09-17 5.566 995,332 +1,908 0.01% 5,540,011
2021-09-20 2021-09-16 5.582 993,424 -43,248 0.01% 5,545,011
2021-09-17 2021-09-15 5.676 1,036,672 +1,908 0.01% 5,884,207
2021-09-16 2021-09-14 5.739 1,034,764 +15,264 0.01% 5,938,457
2021-09-14 2021-09-10 5.818 1,019,500 -6,996 0.01% 5,931,006
2021-09-13 2021-09-09 5.723 1,026,496 +1,272 0.01% 5,874,867
2021-09-09 2021-09-07 5.770 1,025,224 +6,360 0.01% 5,915,946
2021-09-08 2021-09-06 5.755 1,018,864 +636 0.01% 5,863,227
2021-09-07 2021-09-03 5.708 1,018,228 +10,176 0.01% 5,811,538
2021-09-06 2021-09-02 5.660 1,008,052 -636 0.01% 5,705,909
2021-09-03 2021-09-01 5.692 1,008,688 +5,724 0.01% 5,741,228
2021-09-02 2021-08-31 5.629 1,002,964 -5,724 0.01% 5,645,570
2021-09-01 2021-08-30 5.566 1,008,688 +126,565 0.01% 5,614,350
2021-08-24 2021-08-20 5.550 882,123 -2,544 0.01% 4,896,021
2021-08-23 2021-08-19 5.566 884,667 +1,272 0.01% 4,924,050
2021-08-20 2021-08-18 5.676 883,395 +8,268 0.01% 5,014,199
2021-08-19 2021-08-17 5.613 875,127 -7,569 0.01% 4,912,230
2021-08-17 2021-08-13 5.629 882,696 +6,996 0.01% 4,968,595
2021-08-16 2021-08-12 5.645 875,700 -3,816 0.01% 4,942,984
2021-08-13 2021-08-11 5.676 879,516 +636 0.01% 4,992,181
2021-08-12 2021-08-10 5.566 878,880 -1,899 0.01% 4,891,840
2021-08-11 2021-08-09 5.582 880,779 +636 0.01% 4,916,258
2021-08-06 2021-08-04 5.535 880,143 +1,908 0.01% 4,871,193
2021-08-05 2021-08-03 5.582 878,235 -636 0.01% 4,902,059
2021-08-04 2021-08-02 5.582 878,871 -636 0.01% 4,905,609
2021-08-03 2021-07-30 5.472 879,507 +636 0.01% 4,812,358
2021-08-02 2021-07-29 5.566 878,871 +636 0.01% 4,891,790
2021-07-30 2021-07-28 5.550 878,235 -7,632 0.01% 4,874,441
2021-07-29 2021-07-27 5.456 885,867 +1,272 0.01% 4,833,229
2021-07-28 2021-07-26 5.566 884,595 -1,908 0.01% 4,923,650
2021-07-26 2021-07-22 5.676 886,503 -1,908 0.01% 5,031,840
2021-07-23 2021-07-21 5.645 888,411 +1,272 0.01% 5,014,733
2021-07-22 2021-07-20 5.613 887,139 -12,084 0.01% 4,979,655
2021-07-15 2021-07-13 5.786 899,223 -1,908 0.01% 5,203,010
2021-07-14 2021-07-12 5.739 901,131 -5,088 0.01% 5,171,544
2021-07-13 2021-07-09 5.708 906,219 +3,180 0.01% 5,172,246
2021-07-12 2021-07-08 5.723 903,039 +5,088 0.01% 5,168,295
2021-07-09 2021-07-07 5.802 897,951 +3,180 0.01% 5,209,768
2021-07-08 2021-07-06 5.802 894,771 -3,816 0.01% 5,191,318
2021-07-07 2021-07-05 5.786 898,587 -3,180 0.01% 5,199,330
2021-07-06 2021-07-02 5.770 901,767 -5,088 0.01% 5,203,551
2021-07-05 2021-06-30 5.786 906,855 -13,992 0.01% 5,247,169
2021-07-02 2021-06-29 5.770 920,847 +19,080 0.01% 5,313,650
2021-06-30 2021-06-28 5.849 901,767 -3,180 0.01% 5,274,444
2021-06-29 2021-06-25 6.825 904,947 -17,808 0.01% 6,175,912
2021-06-28 2021-06-24 6.808 922,755 +111,390 0.01% 6,281,740
2021-06-25 2021-06-23 6.825 811,365 -27,029 0.01% 5,537,251
2021-06-24 2021-06-22 6.825 838,394 -3,525 0.01% 5,721,714
2021-06-23 2021-06-21 6.842 841,919 -1,175 0.01% 5,760,099
2021-06-22 2021-06-18 6.910 843,094 +25,853 0.01% 5,825,532
2021-06-21 2021-06-17 6.995 817,241 +7,639 0.01% 5,716,439
2021-06-18 2021-06-16 6.961 809,602 +1,175 0.01% 5,635,448
2021-06-17 2021-06-15 6.944 808,427 +8,813 0.01% 5,613,511
2021-06-16 2021-06-11 7.080 799,614 +11,752 0.01% 5,661,185
2021-06-15 2021-06-10 7.080 787,862 +5,876 0.01% 5,577,982
2021-06-10 2021-06-08 7.097 781,986 -4,113 0.01% 5,549,689
2021-06-09 2021-06-07 7.097 786,099 +587 0.01% 5,578,878
2021-06-07 2021-06-03 7.148 785,512 +1,175 0.01% 5,614,818
2021-06-04 2021-06-02 7.165 784,337 -8,813 0.01% 5,619,768
2021-06-03 2021-06-01 7.165 793,150 +1,763 0.01% 5,682,913
2021-06-02 2021-05-31 7.216 791,387 -14,102 0.01% 5,710,687
2021-05-31 2021-05-27 7.131 805,489 +4,700 0.01% 5,743,905
2021-05-26 2021-05-24 7.131 800,789 -2,350 0.01% 5,710,389
2021-05-21 2021-05-18 7.182 803,139 -5,288 0.01% 5,768,153
2021-05-18 2021-05-14 7.148 808,427 -588 0.01% 5,778,614
2021-05-17 2021-05-13 7.029 809,015 +5,288 0.01% 5,686,437
2021-05-13 2021-05-11 7.097 803,727 -1,175 0.01% 5,703,983
2021-05-12 2021-05-10 7.080 804,902 -5,288 0.01% 5,698,623
2021-05-11 2021-05-07 7.012 810,190 -178,624 0.01% 5,680,907
2021-05-10 2021-05-06 6.995 988,814 -1,637 0.01% 6,916,558
2021-05-07 2021-05-05 6.910 990,451 -9,989 0.01% 6,843,726
2021-05-06 2021-05-04 6.859 1,000,440 -4,113 0.01% 6,861,668
2021-05-05 2021-05-03 6.859 1,004,553 +6,463 0.01% 6,889,877
2021-05-04 2021-04-30 6.927 998,090 +7,051 0.01% 6,913,496
2021-05-03 2021-04-29 7.148 991,039 -4,700 0.01% 7,083,920
2021-04-29 2021-04-27 7.029 995,739 +5,875 0.01% 6,998,890
2021-04-28 2021-04-26 7.080 989,864 +16,453 0.01% 7,008,135
2021-04-27 2021-04-23 7.233 973,411 -11,164 0.01% 7,040,748
2021-04-26 2021-04-22 7.114 984,575 +4,113 0.01% 7,004,202
2021-04-23 2021-04-21 7.165 980,462 +2,938 0.01% 7,025,002
2021-04-22 2021-04-20 7.301 977,524 +5,875 0.01% 7,137,043
2021-04-21 2021-04-19 7.199 971,649 +13,515 0.01% 6,994,930
2021-04-20 2021-04-16 7.148 958,134 -2,938 0.01% 6,848,716
2021-04-19 2021-04-15 7.046 961,072 -19,390 0.01% 6,771,578
2021-04-16 2021-04-14 6.978 980,462 -2,938 0.01% 6,841,451
2021-04-15 2021-04-13 6.927 983,400 +19,978 0.01% 6,811,742
2021-04-13 2021-04-09 6.791 963,422 +587 0.01% 6,542,188
2021-04-12 2021-04-08 6.791 962,835 +11,752 0.01% 6,538,202
2021-04-09 2021-04-07 6.757 951,083 +35,254 0.01% 6,426,027
2021-04-08 2021-04-01 6.757 915,829 +8,814 0.01% 6,187,832
2021-04-07 2021-03-31 6.722 907,015 +29,379 0.01% 6,097,407
2021-04-01 2021-03-30 6.808 877,636 +64,046 0.01% 5,974,589
2021-03-31 2021-03-29 6.808 813,590 -10,576 0.01% 5,538,590
2021-03-30 2021-03-26 6.637 824,166 +7,638 0.01% 5,470,322
2021-03-29 2021-03-25 6.518 816,528 -587 0.01% 5,322,350
2021-03-26 2021-03-24 6.535 817,115 -1,175 0.01% 5,340,083
2021-03-25 2021-03-23 6.654 818,290 -1,763 0.01% 5,445,247
2021-03-22 2021-03-18 6.637 820,053 +6,463 0.01% 5,443,022
2021-03-18 2021-03-16 6.620 813,590 -4,700 0.01% 5,386,278
2021-03-17 2021-03-15 6.603 818,290 -2,351 0.01% 5,403,468
2021-03-15 2021-03-11 6.569 820,641 +10,577 0.01% 5,391,059
2021-03-12 2021-03-10 6.399 810,064 +4,113 0.01% 5,183,711
2021-03-11 2021-03-09 6.365 805,951 +18,215 0.01% 5,129,958
2021-03-10 2021-03-08 6.399 787,736 -588 0.01% 5,040,831
2021-03-09 2021-03-05 6.450 788,324 -2,938 0.01% 5,084,843
2021-03-08 2021-03-04 6.348 791,262 +5,876 0.01% 5,022,995
2021-03-05 2021-03-03 6.450 785,386 -2,937 0.01% 5,065,892
2021-03-04 2021-03-02 6.246 788,323 -5,876 0.01% 4,923,839
2021-03-03 2021-03-01 6.246 794,199 -20,565 0.01% 4,960,540
2021-03-02 2021-02-26 6.229 814,764 +587 0.01% 5,075,122
2021-03-01 2021-02-25 6.467 814,177 -5,876 0.01% 5,265,456
2021-02-26 2021-02-24 6.263 820,053 -3,525 0.01% 5,135,980
2021-02-25 2021-02-23 6.365 823,578 -1,763 0.01% 5,242,156
2021-02-24 2021-02-22 6.246 825,341 -11,164 0.01% 5,155,052
2021-02-23 2021-02-19 6.229 836,505 +4,113 0.01% 5,210,546
2021-02-22 2021-02-18 6.246 832,392 -6,463 0.01% 5,199,093
2021-02-19 2021-02-17 6.416 838,855 -13,514 0.01% 5,382,225
2021-02-18 2021-02-16 6.331 852,369 -61,109 0.01% 5,396,401
2021-02-17 2021-02-11 6.195 913,478 -9,401 0.01% 5,658,914
2021-02-16 2021-02-09 6.042 922,879 +10,506 0.01% 5,575,794
2021-02-10 2021-02-08 6.076 912,373 +126,917 0.01% 5,543,375
2021-02-09 2021-02-05 6.127 785,456 +4,701 0.01% 4,812,358
2021-02-08 2021-02-04 5.974 780,755 +705 0.01% 4,663,967
2021-02-05 2021-02-03 5.991 780,050 -1,175 0.01% 4,673,031
2021-02-04 2021-02-02 5.957 781,225 -3,526 0.01% 4,653,479
2021-02-03 2021-02-01 5.974 784,751 -6,463 0.01% 4,687,838
2021-02-02 2021-01-29 5.855 791,214 +9,401 0.01% 4,632,186
2021-01-29 2021-01-27 6.127 781,813 -7,051 0.01% 4,790,038
2021-01-28 2021-01-26 6.127 788,864 +1,175 0.01% 4,833,239
2021-01-27 2021-01-25 6.229 787,689 -58,758 0.01% 4,906,474
2021-01-26 2021-01-22 5.923 846,447 +5,289 0.01% 5,013,172
2021-01-25 2021-01-21 6.161 841,158 -588 0.01% 5,182,266
2021-01-22 2021-01-20 6.127 841,746 +20,565 0.01% 5,157,238
2021-01-21 2021-01-19 6.178 821,181 -14,102 0.01% 5,073,166
2021-01-20 2021-01-18 5.991 835,283 -70,509 0.01% 5,003,915
2021-01-19 2021-01-15 5.957 905,792 -34,667 0.01% 5,395,480
2021-01-18 2021-01-14 5.820 940,459 +10,576 0.01% 5,473,934
2021-01-15 2021-01-13 5.803 929,883 -41,130 0.01% 5,396,551
2021-01-14 2021-01-12 5.838 971,013 -1,763 0.01% 5,668,299
2021-01-13 2021-01-11 5.769 972,776 +587 0.01% 5,612,368
2021-01-11 2021-01-07 5.718 972,189 +3,526 0.01% 5,559,344
2021-01-08 2021-01-06 5.650 968,663 -5,876 0.01% 5,473,239
2021-01-07 2021-01-05 5.565 974,539 +588 0.01% 5,423,512
2021-01-06 2021-01-04 5.565 973,951 +5,876 0.01% 5,420,239
2021-01-05 2020-12-31 5.599 968,075 -1,763 0.01% 5,420,489
2021-01-04 2020-12-29 5.565 969,838 +2,938 0.01% 5,397,349
2020-12-29 2020-12-24 5.480 966,900 +2,350 0.01% 5,298,721
2020-12-28 2020-12-22 5.497 964,550 -11,752 0.01% 5,302,258
2020-12-23 2020-12-21 5.514 976,302 +5,876 0.01% 5,383,476
2020-12-22 2020-12-18 5.565 970,426 -1,175 0.01% 5,400,622
2020-12-18 2020-12-16 5.633 971,601 -5,876 0.01% 5,473,304
2020-12-14 2020-12-10 5.565 977,477 +13,515 0.01% 5,439,862
2020-12-11 2020-12-09 5.667 963,962 +1,762 0.01% 5,463,082
2020-12-10 2020-12-08 5.599 962,200 +7,051 0.01% 5,387,594
2020-12-09 2020-12-07 5.735 955,149 +1,175 0.01% 5,478,159
2020-12-08 2020-12-04 5.855 953,974 +59,346 0.01% 5,585,069
2020-12-07 2020-12-03 5.803 894,628 +1,175 0.01% 5,191,949
2020-12-03 2020-12-01 5.940 893,453 +7,639 0.01% 5,306,776
2020-12-02 2020-11-30 5.701 885,814 -2,351 0.01% 5,050,344
2020-12-01 2020-11-27 5.872 888,165 -1,175 0.01% 5,214,904
2020-11-30 2020-11-26 5.752 889,340 -7,638 0.01% 5,115,854
2020-11-27 2020-11-25 5.667 896,978 -1,763 0.01% 5,083,462
2020-11-26 2020-11-24 5.565 898,741 +8,814 0.01% 5,001,680
2020-11-25 2020-11-23 5.650 889,927 -11,752 0.01% 5,028,356
2020-11-24 2020-11-20 5.582 901,679 +17,040 0.01% 5,033,376
2020-11-23 2020-11-19 5.667 884,639 +3,525 0.01% 5,013,533
2020-11-19 2020-11-17 5.718 881,114 +2,351 0.01% 5,038,543
2020-11-18 2020-11-16 5.650 878,763 -7,639 0.01% 4,965,277
2020-11-17 2020-11-13 5.667 886,402 +14,102 0.01% 5,023,525
2020-11-13 2020-11-11 5.940 872,300 -6,463 0.01% 5,181,135
2020-11-12 2020-11-10 5.769 878,763 -12,927 0.01% 5,069,966
2020-11-11 2020-11-09 5.667 891,690 +12,339 0.01% 5,053,494
2020-11-10 2020-11-06 5.667 879,351 -11,752 0.01% 4,983,565
2020-11-09 2020-11-05 5.667 891,103 +4,701 0.01% 5,050,167
2020-11-06 2020-11-04 5.531 886,402 +2,350 0.01% 4,902,840
2020-11-05 2020-11-03 5.633 884,052 -3,525 0.01% 4,980,115
2020-11-04 2020-11-02 5.565 887,577 -9,401 0.01% 4,939,550
2020-11-03 2020-10-30 5.361 896,978 -30,555 0.01% 4,808,681
2020-11-02 2020-10-29 5.514 927,533 +33,492 0.01% 5,114,556
2020-10-30 2020-10-28 5.497 894,041 +5,876 0.01% 4,914,661
2020-10-29 2020-10-27 5.633 888,165 +9,402 0.01% 5,003,285
2020-10-28 2020-10-23 5.855 878,763 -8,814 0.01% 5,144,744
2020-10-27 2020-10-22 5.718 887,577 +587 0.01% 5,075,501
2020-10-23 2020-10-21 5.667 886,990 -1,762 0.01% 5,026,857
2020-10-21 2020-10-19 5.701 888,752 -44,656 0.01% 5,067,094
2020-10-20 2020-10-16 5.599 933,408 +1,175 0.01% 5,226,380
2020-10-19 2020-10-15 5.344 932,233 +587 0.01% 4,981,816
2020-10-15 2020-10-12 5.293 931,646 -4,700 0.01% 4,931,112
2020-10-12 2020-10-08 5.055 936,346 +218 0.01% 4,732,890
2020-10-09 2020-10-07 5.038 936,128 +11,164 0.01% 4,715,856
2020-10-07 2020-10-05 5.089 924,964 -81,086 0.01% 4,706,842
2020-10-05 2020-09-29 5.055 1,006,050 +41,718 0.01% 5,085,218
2020-09-30 2020-09-28 5.123 964,332 +89,332 0.01% 4,939,997
2020-09-28 2020-09-24 5.072 875,000 -2,350 0.01% 4,437,700
2020-09-25 2020-09-23 5.225 877,350 -7,639 0.01% 4,584,003
2020-09-23 2020-09-21 5.327 884,989 -11,751 0.01% 4,714,285
2020-09-22 2020-09-18 5.395 896,740 -2,938 0.01% 4,837,928
2020-09-21 2020-09-17 5.361 899,678 -5,876 0.01% 4,823,155
2020-09-17 2020-09-15 5.395 905,554 +4,113 0.01% 4,885,480
2020-09-16 2020-09-14 5.395 901,441 +8,814 0.01% 4,863,290
2020-09-15 2020-09-11 5.412 892,627 -588 0.01% 4,830,930
2020-09-14 2020-09-10 5.429 893,215 +4,113 0.01% 4,849,314
2020-09-11 2020-09-09 5.480 889,102 +6,463 0.01% 4,872,379
2020-09-10 2020-09-08 5.480 882,639 +588 0.01% 4,836,961
2020-09-08 2020-09-04 5.429 882,051 +1,763 0.01% 4,788,704
2020-09-07 2020-09-03 5.446 880,288 -5,876 0.01% 4,794,114
2020-09-04 2020-09-02 5.429 886,164 +588 0.01% 4,811,033
2020-09-03 2020-09-01 5.480 885,576 +587 0.01% 4,853,056
2020-09-02 2020-08-31 5.514 884,989 -1,763 0.01% 4,879,962
2020-09-01 2020-08-28 5.667 886,752 +9,402 0.01% 5,025,508
2020-08-31 2020-08-27 5.701 877,350 +8,813 0.01% 5,002,087
2020-08-28 2020-08-26 5.752 868,537 +7,639 0.01% 4,996,186
2020-08-27 2020-08-25 5.769 860,898 +36,430 0.01% 4,966,895
2020-08-26 2020-08-24 5.769 824,468 +23,503 0.01% 4,756,715
2020-08-25 2020-08-21 5.786 800,965 -7,051 0.01% 4,634,747
2020-08-24 2020-08-20 5.752 808,016 +13,514 0.01% 4,648,044
2020-08-20 2020-08-18 5.889 794,502 +5,876 0.01% 4,678,479
2020-08-19 2020-08-17 5.906 788,626 -2,938 0.01% 4,657,299
2020-08-18 2020-08-14 5.838 791,564 -18,802 0.01% 4,620,764
2020-08-17 2020-08-13 5.838 810,366 +2,350 0.01% 4,730,520
2020-08-14 2020-08-12 5.855 808,016 +588 0.01% 4,730,554
2020-08-13 2020-08-11 5.820 807,428 +12,926 0.01% 4,699,628
2020-08-12 2020-08-10 5.803 794,502 -18,802 0.01% 4,610,871
2020-08-11 2020-08-07 5.769 813,304 +8,226 0.01% 4,692,305
2020-08-10 2020-08-06 5.820 805,078 -12,339 0.01% 4,685,950
2020-08-07 2020-08-05 5.786 817,417 +12,926 0.01% 4,729,946
2020-08-06 2020-08-04 5.838 804,491 -12,926 0.01% 4,696,225
2020-08-05 2020-08-03 5.786 817,417 -14,102 0.01% 4,729,946
2020-08-04 2020-07-31 5.752 831,519 +1,763 0.01% 4,783,243
2020-08-03 2020-07-30 5.769 829,756 +1,762 0.01% 4,787,223
2020-07-31 2020-07-29 5.803 827,994 -11,164 0.01% 4,805,241
2020-07-30 2020-07-28 5.752 839,158 +4,113 0.01% 4,827,186
2020-07-28 2020-07-24 5.769 835,045 -2,350 0.01% 4,817,738
2020-07-27 2020-07-23 5.889 837,395 -4,701 0.01% 4,931,057
2020-07-24 2020-07-22 5.923 842,096 +1,176 0.01% 4,987,403
2020-07-23 2020-07-21 5.974 840,920 +41,718 0.01% 5,023,373
2020-07-22 2020-07-20 6.110 799,202 -9,989 0.01% 4,882,976
2020-07-21 2020-07-17 6.059 809,191 -11,752 0.01% 4,902,692
2020-07-20 2020-07-16 6.042 820,943 -24,678 0.01% 4,959,923
2020-07-17 2020-07-15 6.042 845,621 +55,232 0.01% 5,109,021
2020-07-16 2020-07-14 6.127 790,389 +1,176 0.01% 4,842,582
2020-07-15 2020-07-13 6.229 789,213 +5,875 0.01% 4,915,966
2020-07-14 2020-07-10 6.212 783,338 +588 0.01% 4,866,040
2020-07-13 2020-07-09 6.365 782,750 +1,763 0.01% 4,982,282
2020-07-10 2020-07-08 6.450 780,987 -5,876 0.01% 5,037,518
2020-07-09 2020-07-07 6.433 786,863 +19,390 0.01% 5,062,028
2020-07-08 2020-07-06 6.688 767,473 -35,255 0.01% 5,133,213
2020-07-07 2020-07-03 6.093 802,728 -5,288 0.01% 4,890,858
2020-07-06 2020-07-02 6.025 808,016 -19,390 0.01% 4,868,070
2020-07-03 2020-06-30 5.752 827,406 +1,763 0.01% 4,759,584
2020-07-02 2020-06-29 5.786 825,643 -2,938 0.01% 4,777,545
2020-06-30 2020-06-26 5.735 828,581 -1,763 0.01% 4,752,241
2020-06-29 2020-06-24 5.786 830,344 +1,175 0.01% 4,804,747
2020-06-26 2020-06-23 5.838 829,169 +2,350 0.01% 4,840,283
2020-06-23 2020-06-19 5.889 826,819 -2,937 0.01% 4,868,780
2020-06-22 2020-06-18 5.872 829,756 -2,351 0.01% 4,871,953
2020-06-18 2020-06-16 5.820 832,107 -2,938 0.01% 4,843,272
2020-06-17 2020-06-15 5.735 835,045 +27,617 0.01% 4,789,315
2020-06-16 2020-06-12 5.786 807,428 -588 0.01% 4,672,145
2020-06-15 2020-06-11 5.889 808,016 +14,102 0.01% 4,758,057
2020-06-12 2020-06-10 6.008 793,914 -13,514 0.01% 4,769,598
2020-06-11 2020-06-09 5.974 807,428 +1,762 0.01% 4,823,303
2020-06-10 2020-06-08 5.974 805,666 +14,690 0.01% 4,812,777
2020-06-08 2020-06-04 5.923 790,976 -2,351 0.01% 4,684,639
2020-06-05 2020-06-03 5.923 793,327 +588 0.01% 4,698,563
2020-06-04 2020-06-02 5.872 792,739 -39,368 0.01% 4,654,606
2020-06-03 2020-06-01 5.855 832,107 -4,113 0.01% 4,871,595
2020-06-02 2020-05-29 5.735 836,220 +47,007 0.01% 4,796,054
2020-06-01 2020-05-28 5.735 789,213 +11,399 0.01% 4,526,450
2020-05-29 2020-05-27 5.718 777,814 -8,227 0.01% 4,447,835
2020-05-28 2020-05-26 5.735 786,041 -2,937 0.01% 4,508,257
2020-05-27 2020-05-25 5.701 788,978 -38,193 0.01% 4,498,247
2020-05-26 2020-05-22 5.667 827,171 -19,978 0.01% 4,687,844
2020-05-25 2020-05-21 6.775 847,149 +80,499 0.01% 5,739,516
2020-05-22 2020-05-20 6.793 766,650 +56,281 0.01% 5,208,166
2020-05-21 2020-05-19 6.830 710,369 +2,731 0.01% 4,851,841
2020-05-20 2020-05-18 6.738 707,638 +1,092 0.01% 4,768,400
2020-05-19 2020-05-15 6.720 706,546 +10,376 0.01% 4,748,104
2020-05-18 2020-05-14 6.720 696,170 +51,336 0.01% 4,678,376
2020-05-15 2020-05-13 6.812 644,834 +2,184 0.01% 4,392,428
2020-05-14 2020-05-12 6.830 642,650 -50,243 0.01% 4,389,318
2020-05-13 2020-05-11 6.940 692,893 -4,910 0.01% 4,808,605
2020-05-12 2020-05-08 6.922 697,803 +36,590 0.01% 4,829,903
2020-05-11 2020-05-07 6.775 661,213 -20,206 0.01% 4,479,782
2020-05-08 2020-05-06 6.775 681,419 -43,144 0.01% 4,616,679
2020-05-07 2020-05-05 6.647 724,563 -1,092 0.01% 4,816,111
2020-05-06 2020-05-04 6.629 725,655 +73,180 0.01% 4,810,082
2020-05-05 2020-04-29 6.940 652,475 +7,099 0.01% 4,528,109
2020-05-04 2020-04-28 6.885 645,376 -8,191 0.01% 4,443,390
2020-04-29 2020-04-27 6.812 653,567 -29,491 0.01% 4,451,914
2020-04-28 2020-04-24 6.555 683,058 +15,291 0.01% 4,477,693
2020-04-24 2020-04-22 6.629 667,767 -4,915 0.01% 4,426,365
2020-04-23 2020-04-21 6.610 672,682 -2,184 0.01% 4,446,628
2020-04-22 2020-04-20 6.720 674,866 +13,107 0.01% 4,535,210
2020-04-21 2020-04-17 6.793 661,759 -9,830 0.01% 4,495,598
2020-04-20 2020-04-16 6.738 671,589 +11,468 0.01% 4,525,485
2020-04-17 2020-04-15 6.848 660,121 +14,199 0.01% 4,520,733
2020-04-16 2020-04-14 6.922 645,922 -1,092 0.01% 4,470,804
2020-04-15 2020-04-09 6.903 647,014 -4,915 0.01% 4,466,515
2020-04-14 2020-04-08 6.867 651,929 +1,092 0.01% 4,476,569
2020-04-09 2020-04-07 6.995 650,837 -3,277 0.01% 4,552,494
2020-04-08 2020-04-06 6.885 654,114 +19,115 0.01% 4,503,551
2020-04-07 2020-04-03 6.775 634,999 -5,462 0.01% 4,302,179
2020-04-06 2020-04-02 6.830 640,461 +1,093 0.01% 4,374,368
2020-04-03 2020-04-01 6.775 639,368 +1,092 0.01% 4,331,780
2020-04-01 2020-03-30 6.885 638,276 +8,192 0.01% 4,394,506
2020-03-31 2020-03-27 6.940 630,084 +1,638 0.01% 4,372,717
2020-03-30 2020-03-26 6.848 628,446 +546 0.01% 4,303,812
2020-03-27 2020-03-25 6.885 627,900 +24,029 0.01% 4,323,068
2020-03-26 2020-03-24 6.793 603,871 -66,626 0.01% 4,102,342
2020-03-25 2020-03-23 6.537 670,497 -2,731 0.01% 4,383,074
2020-03-24 2020-03-20 6.757 673,228 -19,114 0.01% 4,548,857
2020-03-23 2020-03-19 6.336 692,342 +2,731 0.01% 4,386,423
2020-03-20 2020-03-18 6.574 689,611 +10,922 0.01% 4,533,278
2020-03-19 2020-03-17 6.775 678,689 +1,092 0.01% 4,598,183
2020-03-18 2020-03-16 6.793 677,597 +1,093 0.01% 4,603,192
2020-03-17 2020-03-13 7.031 676,504 -3,277 0.01% 4,756,805
2020-03-16 2020-03-12 7.031 679,781 +6,553 0.01% 4,779,847
2020-03-13 2020-03-11 7.251 673,228 +2,731 0.01% 4,881,700
2020-03-12 2020-03-10 7.306 670,497 -2,731 0.01% 4,898,730
2020-03-11 2020-03-09 7.178 673,228 +17,476 0.01% 4,832,390
2020-03-10 2020-03-06 7.489 655,752 +1,638 0.01% 4,911,076
2020-03-09 2020-03-05 7.617 654,114 -8,191 0.01% 4,982,652
2020-03-06 2020-03-04 7.526 662,305 -546 0.01% 4,984,408
2020-03-05 2020-03-03 7.581 662,851 -2,185 0.01% 5,024,930
2020-03-04 2020-03-02 7.526 665,036 -2,731 0.01% 5,004,961
2020-03-03 2020-02-28 7.416 667,767 +10,923 0.01% 4,952,149
2020-03-02 2020-02-27 7.581 656,844 +4,369 0.01% 4,979,392
2020-02-28 2020-02-26 7.471 652,475 -546 0.01% 4,874,587
2020-02-27 2020-02-25 7.526 653,021 -16,384 0.01% 4,914,538
2020-02-26 2020-02-24 7.581 669,405 +1,638 0.01% 5,074,614
2020-02-24 2020-02-20 7.727 667,767 -7,645 0.01% 5,160,017
2020-02-18 2020-02-14 7.746 675,412 +546 0.01% 5,231,460
2020-02-17 2020-02-13 7.709 674,866 +546 0.01% 5,202,516
2020-02-13 2020-02-11 7.727 674,320 -2,184 0.01% 5,210,654
2020-02-10 2020-02-06 7.819 676,504 -547 0.01% 5,289,468
2020-02-07 2020-02-05 7.617 677,051 -2,730 0.01% 5,157,372
2020-02-06 2020-02-04 7.562 679,781 -546 0.01% 5,140,825
2020-02-05 2020-02-03 7.453 680,327 -2,731 0.01% 5,070,209
2020-02-04 2020-01-31 7.471 683,058 +4,369 0.01% 5,103,070
2020-02-03 2020-01-30 7.544 678,689 +38,228 0.01% 5,120,139
2020-01-31 2020-01-29 7.691 640,461 +3,823 0.01% 4,925,561
2020-01-30 2020-01-24 8.020 636,638 +4,915 0.01% 5,105,995
2020-01-29 2020-01-22 8.240 631,723 -1,092 0.01% 5,205,386
2020-01-23 2020-01-21 8.148 632,815 -546 0.01% 5,156,447
2020-01-22 2020-01-20 8.295 633,361 +8,192 0.01% 5,253,676
2020-01-21 2020-01-17 8.386 625,169 +2,184 0.01% 5,242,961
2020-01-20 2020-01-16 8.350 622,985 -10,922 0.01% 5,201,830
2020-01-16 2020-01-14 8.368 633,907 +12,560 0.01% 5,304,635
2020-01-15 2020-01-13 8.423 621,347 -1,638 0.01% 5,233,663
2020-01-14 2020-01-10 8.423 622,985 -9,830 0.01% 5,247,460
2020-01-13 2020-01-09 8.350 632,815 +1,092 0.01% 5,283,909
2020-01-10 2020-01-08 8.240 631,723 +16,930 0.01% 5,205,386
2020-01-09 2020-01-07 8.515 614,793 +2,184 0.01% 5,234,746
2020-01-08 2020-01-06 8.515 612,609 -6,553 0.01% 5,216,150
2020-01-07 2020-01-03 8.606 619,162 +2,731 0.01% 5,328,634
2020-01-06 2020-01-02 8.661 616,431 +5,461 0.01% 5,338,993
2020-01-03 2019-12-31 8.551 610,970 -30,310 0.01% 5,224,570
2020-01-02 2019-12-27 8.698 641,280 -546 0.01% 5,577,699
2019-12-30 2019-12-24 8.588 641,826 -1,152 0.01% 5,511,933
2019-12-27 2019-12-20 8.625 642,978 +2,730 0.01% 5,545,373
2019-12-23 2019-12-19 8.606 640,248 -1,092 0.01% 5,510,105
2019-12-20 2019-12-18 8.716 641,340 -6,007 0.01% 5,589,964
2019-12-19 2019-12-17 8.625 647,347 -3,277 0.01% 5,583,054
2019-12-17 2019-12-13 8.423 650,624 -4,915 0.01% 5,480,266
2019-12-16 2019-12-12 8.148 655,539 -1,092 0.01% 5,341,611
2019-12-13 2019-12-11 8.075 656,631 -9,830 0.01% 5,302,415
2019-12-12 2019-12-10 7.929 666,461 -5,461 0.01% 5,284,165
2019-12-11 2019-12-09 7.910 671,922 +3,822 0.01% 5,315,160
2019-12-10 2019-12-06 7.947 668,100 +546 0.01% 5,309,394
2019-12-09 2019-12-05 7.910 667,554 -546 0.01% 5,280,608
2019-12-06 2019-12-04 7.855 668,100 +1,093 0.01% 5,248,226
2019-12-05 2019-12-03 7.910 667,007 -4,369 0.01% 5,276,281
2019-12-04 2019-12-02 7.874 671,376 +546 0.01% 5,286,254
2019-12-03 2019-11-29 7.837 670,830 +17,476 0.01% 5,257,388
2019-12-02 2019-11-28 8.057 653,354 +13,652 0.01% 5,263,989
2019-11-29 2019-11-27 8.130 639,702 -4,368 0.01% 5,200,851
2019-11-28 2019-11-26 8.093 644,070 +1,092 0.01% 5,212,776
2019-11-27 2019-11-25 8.130 642,978 -2,185 0.01% 5,227,485
2019-11-26 2019-11-22 8.112 645,163 -3,276 0.01% 5,233,436
2019-11-25 2019-11-21 8.057 648,439 -2,185 0.01% 5,224,390
2019-11-22 2019-11-20 8.148 650,624 +12,561 0.01% 5,301,562
2019-11-21 2019-11-19 8.313 638,063 +5,461 0.01% 5,304,362
2019-11-19 2019-11-15 8.350 632,602 -10,922 0.01% 5,282,131
2019-11-18 2019-11-14 8.332 643,524 -546 0.01% 5,361,544
2019-11-13 2019-11-11 8.460 644,070 +1,092 0.01% 5,448,649
2019-11-11 2019-11-07 8.734 642,978 +2,730 0.01% 5,616,015
2019-11-08 2019-11-06 8.606 640,248 -6,553 0.01% 5,510,105
2019-11-07 2019-11-05 8.625 646,801 -546 0.01% 5,578,345
2019-11-06 2019-11-04 8.515 647,347 -6,007 0.01% 5,511,932
2019-11-05 2019-11-01 8.386 653,354 -3,823 0.01% 5,479,334
2019-11-01 2019-10-30 8.295 657,177 -13,107 0.01% 5,451,227
2019-10-31 2019-10-29 8.423 670,284 -546 0.01% 5,645,864
2019-10-30 2019-10-28 8.478 670,830 -55,704 0.01% 5,687,314
2019-10-29 2019-10-25 8.332 726,534 +546 0.01% 6,053,145
2019-10-28 2019-10-24 8.405 725,988 -1,638 0.01% 6,101,771
2019-10-25 2019-10-23 8.313 727,626 -7,100 0.01% 6,048,920
2019-10-24 2019-10-22 8.350 734,726 -3,277 0.01% 6,134,851
2019-10-23 2019-10-21 8.277 738,003 -2,184 0.01% 6,108,159
2019-10-22 2019-10-18 8.039 740,187 -6,554 0.01% 5,950,038
2019-10-16 2019-10-14 7.965 746,741 -6,553 0.01% 5,948,028
2019-10-15 2019-10-11 7.855 753,294 -4,915 0.01% 5,917,463
2019-10-14 2019-10-10 7.709 758,209 -4,915 0.01% 5,845,004
2019-10-11 2019-10-09 7.709 763,124 +4,915 0.01% 5,882,893
2019-10-10 2019-10-08 7.691 758,209 -3,277 0.01% 5,831,120
2019-10-08 2019-10-03 7.599 761,486 -42,051 0.01% 5,786,604
2019-10-02 2019-09-27 7.691 803,537 +3,277 0.01% 6,179,722
2019-09-30 2019-09-26 7.727 800,260 -4,915 0.01% 6,183,827
2019-09-27 2019-09-25 7.654 805,175 +6,007 0.01% 6,162,832
2019-09-25 2019-09-23 7.691 799,168 +4,369 0.01% 6,146,121
2019-09-24 2019-09-20 7.782 794,799 -2,731 0.01% 6,185,289
2019-09-23 2019-09-19 7.727 797,530 +39,321 0.01% 6,162,731
2019-09-20 2019-09-18 7.782 758,209 +2,731 0.01% 5,900,538
2019-09-19 2019-09-17 7.855 755,478 +2,184 0.01% 5,934,619
2019-09-17 2019-09-13 8.057 753,294 +1,092 0.01% 6,069,193
2019-09-16 2019-09-12 8.020 752,202 -4,915 0.01% 6,032,847
2019-09-13 2019-09-11 7.984 757,117 -12,561 0.01% 6,044,540
2019-09-12 2019-09-10 7.801 769,678 -12,560 0.01% 6,003,886
2019-09-10 2019-09-06 7.709 782,238 -7,100 0.01% 6,030,242
2019-09-09 2019-09-05 7.709 789,338 -6,007 0.01% 6,084,976
2019-09-06 2019-09-04 7.672 795,345 -10,922 0.01% 6,102,156
2019-09-04 2019-09-02 7.562 806,267 +109 0.01% 6,097,372
2019-09-03 2019-08-30 7.508 806,158 -22,937 0.01% 6,052,263
2019-09-02 2019-08-29 7.434 829,095 -3,277 0.01% 6,163,737
2019-08-30 2019-08-28 7.379 832,372 +22,829 0.01% 6,142,374
2019-08-29 2019-08-27 7.306 809,543 -2,731 0.01% 5,914,616
2019-08-28 2019-08-26 7.233 812,274 -12,014 0.01% 5,875,075
2019-08-27 2019-08-23 7.379 824,288 +1,638 0.01% 6,082,719
2019-08-26 2019-08-22 7.379 822,650 -1,638 0.01% 6,070,632
2019-08-23 2019-08-21 7.434 824,288 -1,092 0.01% 6,128,000
2019-08-22 2019-08-20 7.471 825,380 -28,945 0.01% 6,166,345
2019-08-21 2019-08-19 7.453 854,325 -4,369 0.01% 6,366,948
2019-08-20 2019-08-16 7.416 858,694 -13,106 0.01% 6,368,061
2019-08-19 2019-08-15 7.416 871,800 +37,136 0.01% 6,465,255
2019-08-16 2019-08-14 7.398 834,664 -3,277 0.01% 6,174,571
2019-08-15 2019-08-13 7.361 837,941 +6,553 0.01% 6,168,126
2019-08-13 2019-08-09 7.471 831,388 +2,185 0.01% 6,211,231
2019-08-12 2019-08-08 7.508 829,203 -2,846 0.01% 6,225,274
2019-08-09 2019-08-07 7.471 832,049 +12,015 0.01% 6,216,169
2019-08-08 2019-08-06 7.453 820,034 +20,753 0.01% 6,111,390
2019-08-07 2019-08-05 7.672 799,281 -33,314 0.01% 6,132,355
2019-08-06 2019-08-02 7.837 832,595 +6,008 0.01% 6,525,162
2019-08-02 2019-07-31 7.984 826,587 +5,461 0.01% 6,599,162
2019-08-01 2019-07-30 8.075 821,126 +546 0.01% 6,630,742
2019-07-31 2019-07-29 8.093 820,580 +5,461 0.01% 6,641,359
2019-07-30 2019-07-26 8.185 815,119 +1,638 0.01% 6,671,789
2019-07-29 2019-07-25 8.203 813,481 +4,042 0.01% 6,673,277
2019-07-26 2019-07-24 8.167 809,439 +2,184 0.01% 6,610,476
2019-07-25 2019-07-23 8.167 807,255 +2,731 0.01% 6,592,640
2019-07-24 2019-07-22 8.130 804,524 +9,830 0.01% 6,540,873
2019-07-23 2019-07-19 8.240 794,694 -18,022 0.01% 6,548,264
2019-07-22 2019-07-18 8.185 812,716 -15,291 0.01% 6,652,120
2019-07-19 2019-07-17 8.167 828,007 -3,823 0.01% 6,762,116
2019-07-18 2019-07-16 8.130 831,830 +14,199 0.01% 6,762,874
2019-07-17 2019-07-15 8.130 817,631 +8,738 0.01% 6,647,435
2019-07-16 2019-07-12 8.148 808,893 -4,369 0.01% 6,591,205
2019-07-15 2019-07-11 8.148 813,262 -546 0.01% 6,626,806
2019-07-12 2019-07-10 8.057 813,808 +2,184 0.01% 6,556,746
2019-07-11 2019-07-09 8.002 811,624 +9,830 0.01% 6,494,565
2019-07-10 2019-07-08 8.039 801,794 +7,646 0.01% 6,445,269
2019-07-09 2019-07-05 8.130 794,148 +7,646 0.01% 6,456,515
2019-07-08 2019-07-04 8.203 786,502 -5,462 0.01% 6,451,959
2019-07-05 2019-07-03 8.222 791,964 +2,731 0.01% 6,511,267
2019-07-04 2019-07-02 8.240 789,233 -3,823 0.01% 6,503,266
2019-07-03 2019-06-28 8.148 793,056 -3,276 0.01% 6,462,159
2019-07-02 2019-06-27 8.148 796,332 +4,915 0.01% 6,488,853
2019-06-28 2019-06-26 8.057 791,417 +6,007 0.01% 6,376,345
2019-06-27 2019-06-25 8.057 785,410 -8,192 0.01% 6,327,947
2019-06-26 2019-06-24 8.167 793,602 -7,099 0.01% 6,481,139
2019-06-25 2019-06-21 8.093 800,701 -21,299 0.01% 6,480,468
2019-06-24 2019-06-20 8.222 822,000 -5,461 0.01% 6,758,213
2019-06-21 2019-06-19 8.093 827,461 +6,553 0.01% 6,697,050
2019-06-18 2019-06-14 7.929 820,908 -17,476 0.01% 6,508,728
2019-06-14 2019-06-12 8.020 838,384 +28,945 0.01% 6,724,049
2019-06-12 2019-06-10 8.075 809,439 -7,646 0.01% 6,536,368
2019-06-11 2019-06-06 7.965 817,085 -90,655 0.01% 6,508,340
2019-06-10 2019-06-05 7.984 907,740 +546 0.01% 7,247,058
2019-06-06 2019-06-04 7.984 907,194 +4,369 0.01% 7,242,699
2019-06-05 2019-06-03 8.020 902,825 -51,882 0.01% 7,240,881
2019-06-04 2019-05-31 8.148 954,707 -6,007 0.01% 7,779,360
2019-06-03 2019-05-30 8.057 960,714 +15,291 0.01% 7,740,349
2019-05-31 2019-05-29 7.984 945,423 +34,952 0.01% 7,547,905
2019-05-30 2019-05-28 8.039 910,471 -1,092 0.01% 7,318,876
2019-05-29 2019-05-27 8.986 911,563 +7,099 0.01% 8,191,186
2019-05-28 2019-05-24 9.005 904,464 +185,598 0.01% 8,144,949
2019-05-27 2019-05-23 8.986 718,866 +5,668 0.01% 6,459,636
2019-05-24 2019-05-22 9.083 713,198 +7,728 0.01% 6,477,912
2019-05-23 2019-05-21 9.161 705,470 -7,213 0.01% 6,462,487
2019-05-22 2019-05-20 9.064 712,683 +10,305 0.01% 6,459,403
2019-05-21 2019-05-17 9.044 702,378 -1,031 0.01% 6,352,372
2019-05-20 2019-05-16 9.025 703,409 -4,637 0.01% 6,348,045
2019-05-17 2019-05-15 9.064 708,046 +515 0.01% 6,417,376
2019-05-16 2019-05-14 9.044 707,531 -1,030 0.01% 6,398,976
2019-05-15 2019-05-10 9.141 708,561 +12,881 0.01% 6,477,050
2019-05-14 2019-05-09 9.199 695,680 +5,153 0.01% 6,399,808
2019-05-10 2019-05-08 9.335 690,527 +15,973 0.01% 6,446,216
2019-05-09 2019-05-07 9.490 674,554 -15,973 0.01% 6,401,838
2019-05-08 2019-05-06 9.471 690,527 +39,159 0.01% 6,540,028
2019-05-07 2019-05-03 9.743 651,368 +2,576 0.01% 6,346,134
2019-05-06 2019-05-02 9.723 648,792 +7,729 0.01% 6,308,445
2019-05-03 2019-04-30 9.762 641,063 +22,156 0.01% 6,258,176
2019-05-02 2019-04-29 9.782 618,907 -63,891 0.01% 6,053,897
2019-04-30 2019-04-26 9.665 682,798 +2,576 0.01% 6,599,343
2019-04-29 2019-04-25 9.665 680,222 +16,488 0.01% 6,574,445
2019-04-26 2019-04-24 9.782 663,734 +56,678 0.01% 6,492,377
2019-04-25 2019-04-23 9.840 607,056 -42,766 0.01% 5,973,320
2019-04-24 2019-04-18 9.976 649,822 +17,518 0.01% 6,482,412
2019-04-23 2019-04-17 10.014 632,304 -35,552 0.01% 6,332,202
2019-04-18 2019-04-16 9.937 667,856 +1,030 0.01% 6,636,390
2019-04-17 2019-04-15 9.723 666,826 -22,671 0.01% 6,483,796
2019-04-16 2019-04-12 9.704 689,497 -29,369 0.01% 6,690,853
2019-04-15 2019-04-11 9.723 718,866 -9,275 0.01% 6,989,800
2019-04-12 2019-04-10 9.820 728,141 +26,278 0.01% 7,150,643
2019-04-11 2019-04-09 9.917 701,863 +1,031 0.01% 6,960,691
2019-04-10 2019-04-08 9.956 700,832 +40,705 0.01% 6,977,669
2019-04-09 2019-04-04 9.898 660,127 +10,305 0.01% 6,533,965
2019-04-08 2019-04-03 9.859 649,822 +14,015 0.01% 6,406,742
2019-04-04 2019-04-02 9.859 635,807 -5,153 0.01% 6,268,565
2019-04-03 2019-04-01 9.859 640,960 -121,084 0.01% 6,319,369
2019-04-01 2019-03-28 9.723 762,044 +120,569 0.01% 7,409,636
2019-03-29 2019-03-27 9.762 641,475 -5,167 0.01% 6,262,198
2019-03-28 2019-03-26 9.879 646,642 +31,942 0.01% 6,387,939
2019-03-27 2019-03-25 9.898 614,700 -11,336 0.01% 6,084,326
2019-03-26 2019-03-22 10.092 626,036 +38,644 0.01% 6,318,031
2019-03-25 2019-03-21 10.150 587,392 +10,305 0.01% 5,962,231
2019-03-22 2019-03-20 10.189 577,087 +8,244 0.01% 5,880,032
2019-03-21 2019-03-19 10.306 568,843 -25,763 0.01% 5,862,273
2019-03-20 2019-03-18 10.267 594,606 +21,636 0.01% 6,104,696
2019-03-19 2019-03-15 10.209 572,970 +5,153 0.01% 5,849,203
2019-03-18 2019-03-14 10.209 567,817 +3,092 0.01% 5,796,599
2019-03-15 2019-03-13 10.189 564,725 -516 0.01% 5,754,074
2019-03-14 2019-03-12 10.209 565,241 +1,521 0.01% 5,770,301
2019-03-13 2019-03-11 10.092 563,720 -17,519 0.01% 5,689,130
2019-03-12 2019-03-08 9.937 581,239 -16,488 0.01% 5,775,689
2019-03-11 2019-03-07 10.247 597,727 +28,339 0.01% 6,125,138
2019-03-08 2019-03-06 10.383 569,388 +4,637 0.01% 5,912,092
2019-03-07 2019-03-05 10.306 564,751 +8,244 0.01% 5,820,102
2019-03-06 2019-03-04 10.325 556,507 -30,400 0.01% 5,745,944
2019-03-05 2019-03-01 10.092 586,907 +29,885 0.01% 5,923,136
2019-03-04 2019-02-28 9.898 557,022 -20,095 0.01% 5,513,427
2019-03-01 2019-02-27 9.976 577,117 -15,457 0.01% 5,757,131
2019-02-28 2019-02-26 10.014 592,574 -4,122 0.01% 5,934,326
2019-02-27 2019-02-25 10.247 596,696 -10,821 0.01% 6,114,573
2019-02-26 2019-02-22 9.801 607,517 +7,729 0.01% 5,954,275
2019-02-22 2019-02-20 9.723 599,788 -1,546 0.01% 5,831,961
2019-02-21 2019-02-19 9.607 601,334 -10,305 0.01% 5,776,969
2019-02-20 2019-02-18 9.646 611,639 -1,546 0.01% 5,899,710
2019-02-19 2019-02-15 9.529 613,185 +10,306 0.01% 5,843,218
2019-02-18 2019-02-14 9.665 602,879 +2,061 0.01% 5,826,914
2019-02-15 2019-02-13 9.723 600,818 +14,942 0.01% 5,841,976
2019-02-14 2019-02-12 9.665 585,876 +5,152 0.01% 5,662,577
2019-02-13 2019-02-11 9.704 580,724 +6,699 0.01% 5,635,324
2019-02-12 2019-02-08 9.782 574,025 +1,030 0.01% 5,614,880
2019-02-08 2019-01-31 9.859 572,995 -12,366 0.01% 5,649,287
2019-02-01 2019-01-30 9.723 585,361 -60,285 0.01% 5,691,682
2019-01-31 2019-01-29 9.665 645,646 +4,122 0.01% 6,240,263
2019-01-30 2019-01-28 9.626 641,524 +8,760 0.01% 6,175,522
2019-01-29 2019-01-25 9.568 632,764 -21,641 0.01% 6,054,354
2019-01-28 2019-01-24 9.549 654,405 +31,426 0.01% 6,248,716
2019-01-23 2019-01-21 9.529 622,979 -7,218 0.01% 5,936,548
2019-01-22 2019-01-18 9.452 630,197 -21,641 0.01% 5,956,407
2019-01-21 2019-01-17 9.413 651,838 -21,644 0.01% 6,135,649
2019-01-18 2019-01-16 9.355 673,482 +6,694 0.01% 6,300,168
2019-01-17 2019-01-15 9.258 666,788 +12,366 0.01% 6,172,843
2019-01-16 2019-01-14 9.161 654,422 +19,580 0.01% 5,994,859
2019-01-14 2019-01-10 9.180 634,842 +7,729 0.01% 5,827,817
2019-01-11 2019-01-09 9.238 627,113 -7,214 0.01% 5,793,378
2019-01-10 2019-01-08 9.083 634,327 -515 0.01% 5,761,534
2019-01-09 2019-01-07 9.122 634,842 -23,702 0.01% 5,790,854
2019-01-08 2019-01-04 9.025 658,544 +21,022 0.01% 5,943,152
2019-01-07 2019-01-03 8.947 637,522 +21,126 0.01% 5,703,943
2019-01-04 2019-01-02 9.044 616,396 +5,152 0.01% 5,574,743
2019-01-03 2018-12-31 9.238 611,244 +11,336 0.01% 5,646,777
2019-01-02 2018-12-27 9.122 599,908 -2,576 0.01% 5,472,196
2018-12-28 2018-12-24 9.044 602,484 +23,701 0.01% 5,448,921
2018-12-27 2018-12-20 9.161 578,783 +19,580 0.01% 5,301,965
2018-12-21 2018-12-19 9.296 559,203 +11,336 0.01% 5,198,573
2018-12-20 2018-12-18 9.277 547,867 -10,306 0.01% 5,082,556
2018-12-18 2018-12-14 9.296 558,173 -4,122 0.01% 5,188,997
2018-12-17 2018-12-13 9.374 562,295 -4,637 0.01% 5,270,969
2018-12-14 2018-12-12 9.296 566,932 -9,790 0.01% 5,270,424
2018-12-13 2018-12-11 9.199 576,722 -3,091 0.01% 5,305,471
2018-12-12 2018-12-10 9.219 579,813 +10,305 0.01% 5,345,159
2018-12-11 2018-12-07 9.199 569,508 +42,766 0.01% 5,239,107
2018-12-10 2018-12-06 9.374 526,742 +13,912 0.01% 4,937,694
2018-12-07 2018-12-05 9.646 512,830 -3,607 0.01% 4,946,624
2018-12-06 2018-12-04 9.723 516,437 +6,183 0.01% 5,021,508
2018-12-05 2018-12-03 9.704 510,254 +5,153 0.01% 4,951,486
2018-12-04 2018-11-30 9.626 505,101 +6,183 0.01% 4,862,269
2018-12-03 2018-11-29 9.704 498,918 +515 0.01% 4,841,482
2018-11-30 2018-11-28 9.723 498,403 -5,668 0.01% 4,846,157
2018-11-29 2018-11-27 9.704 504,071 +515 0.01% 4,891,486
2018-11-28 2018-11-26 9.704 503,556 +5,153 0.01% 4,886,488
2018-11-27 2018-11-23 9.646 498,403 +2,061 0.01% 4,807,465
2018-11-26 2018-11-22 9.704 496,342 +12,881 0.01% 4,816,484
2018-11-22 2018-11-20 9.743 483,461 -6,183 0.01% 4,710,253
2018-11-21 2018-11-19 9.782 489,644 -13,396 0.01% 4,789,499
2018-11-20 2018-11-16 9.626 503,040 -12,882 0.01% 4,842,429
2018-11-19 2018-11-15 9.568 515,922 -5,152 0.01% 4,936,397
2018-11-16 2018-11-14 9.490 521,074 +1,030 0.01% 4,945,240
2018-11-15 2018-11-13 9.413 520,044 +5,153 0.01% 4,895,093
2018-11-14 2018-11-12 9.452 514,891 -5,668 0.01% 4,866,574
2018-11-13 2018-11-09 9.413 520,559 +35,552 0.01% 4,899,940
2018-11-12 2018-11-08 9.685 485,007 -1,030 0.01% 4,697,077
2018-11-09 2018-11-07 9.723 486,037 -515 0.01% 4,725,918
2018-11-08 2018-11-06 9.704 486,552 -4,122 0.01% 4,721,482
2018-11-07 2018-11-05 9.685 490,674 -5,153 0.01% 4,751,959
2018-11-06 2018-11-02 9.665 495,827 -4,122 0.01% 4,792,241
2018-11-02 2018-10-31 9.413 499,949 +3,092 0.01% 4,705,942
2018-11-01 2018-10-30 9.335 496,857 -19,580 0.01% 4,638,265
2018-10-31 2018-10-29 9.393 516,437 -1,030 0.01% 4,851,118
2018-10-30 2018-10-26 9.355 517,467 +1,030 0.01% 4,840,707
2018-10-29 2018-10-25 9.432 516,437 +3,607 0.01% 4,871,164
2018-10-26 2018-10-24 9.393 512,830 -1,031 0.01% 4,817,236
2018-10-25 2018-10-23 9.316 513,861 +516 0.01% 4,787,028
2018-10-24 2018-10-22 9.413 513,345 -18,034 0.01% 4,832,036
2018-10-23 2018-10-19 9.219 531,379 +515 0.01% 4,898,658
2018-10-22 2018-10-18 9.141 530,864 +1,030 0.01% 4,852,698
2018-10-19 2018-10-16 9.199 529,834 +2,577 0.01% 4,874,132
2018-10-15 2018-10-11 9.238 527,257 +2,576 0.01% 4,870,891
2018-10-12 2018-10-10 9.432 524,681 -515 0.01% 4,948,923
2018-10-11 2018-10-09 9.335 525,196 +18,034 0.01% 4,902,816
2018-10-10 2018-10-08 9.413 507,162 -7,729 0.01% 4,773,837
2018-10-09 2018-10-05 9.471 514,891 +515 0.01% 4,876,567
2018-10-08 2018-10-04 9.549 514,376 +1,546 0.01% 4,911,622
2018-10-05 2018-10-03 9.646 512,830 -4,122 0.01% 4,946,624
2018-10-04 2018-10-02 9.568 516,952 +1,030 0.01% 4,946,252
2018-10-03 2018-09-28 9.723 515,922 -515 0.01% 5,016,501
2018-10-02 2018-09-27 9.685 516,437 -5,565 0.01% 5,001,462
2018-09-28 2018-09-26 9.704 522,002 -5,668 0.01% 5,065,488
2018-09-27 2018-09-24 9.568 527,670 +13,397 0.01% 5,048,803
2018-09-26 2018-09-21 9.820 514,273 -19,064 0.01% 5,050,372
2018-09-24 2018-09-20 9.490 533,337 +10,820 0.01% 5,061,622
2018-09-21 2018-09-19 9.355 522,517 -28,339 0.01% 4,887,948
2018-09-20 2018-09-18 9.161 550,856 -9,790 0.01% 5,046,139
2018-09-19 2018-09-17 9.083 560,646 -3,400 0.01% 5,092,296
2018-09-18 2018-09-14 9.064 564,046 +17,518 0.01% 5,112,231
2018-09-17 2018-09-13 9.083 546,528 +12,882 0.01% 4,964,064
2018-09-14 2018-09-12 8.986 533,646 +515 0.01% 4,795,273
2018-09-12 2018-09-10 9.083 533,131 -8,649 0.01% 4,842,380
2018-09-11 2018-09-07 9.316 541,780 -3,606 0.01% 5,047,116
2018-09-07 2018-09-05 9.316 545,386 +515 0.01% 5,080,709
2018-09-06 2018-09-04 9.471 544,871 +4,637 0.01% 5,160,510
2018-09-04 2018-08-31 9.510 540,234 +1,546 0.01% 5,137,562
2018-09-03 2018-08-30 9.510 538,688 +3,091 0.01% 5,122,860
2018-08-31 2018-08-29 9.646 535,597 -15,973 0.01% 5,166,229
2018-08-30 2018-08-28 9.704 551,570 -9,789 0.01% 5,352,415
2018-08-29 2018-08-27 9.646 561,359 -516 0.01% 5,414,722
2018-08-27 2018-08-23 9.413 561,875 -5,152 0.01% 5,288,841
2018-08-24 2018-08-22 9.471 567,027 +515 0.01% 5,370,351
2018-08-23 2018-08-21 9.471 566,512 +515 0.01% 5,365,473
2018-08-22 2018-08-20 9.393 565,997 +12,366 0.01% 5,316,656
2018-08-21 2018-08-17 9.374 553,631 -1,030 0.01% 5,189,752
2018-08-20 2018-08-16 9.355 554,661 -1,546 0.01% 5,188,643
2018-08-17 2018-08-15 9.374 556,207 +8,244 0.01% 5,213,900
2018-08-16 2018-08-14 9.529 547,963 -12,881 0.01% 5,221,699
2018-08-15 2018-08-13 9.452 560,844 +31,946 0.01% 5,300,906
2018-08-14 2018-08-10 9.704 528,898 +5,152 0.01% 5,132,406
2018-08-13 2018-08-09 9.859 523,746 -8,759 0.01% 5,163,730
2018-08-10 2018-08-08 9.723 532,505 -58,739 0.01% 5,177,743
2018-08-09 2018-08-07 9.626 591,244 -5,668 0.01% 5,691,510
2018-08-08 2018-08-06 9.452 596,912 -515 0.01% 5,641,809
2018-08-07 2018-08-03 9.413 597,427 -6,183 0.01% 5,623,487
2018-08-06 2018-08-02 9.432 603,610 +19,064 0.01% 5,693,401
2018-08-03 2018-08-01 9.646 584,546 +5,668 0.01% 5,638,378
2018-08-02 2018-07-31 9.762 578,878 -515 0.01% 5,651,115
2018-08-01 2018-07-30 9.704 579,393 +21,125 0.01% 5,622,408
2018-07-31 2018-07-27 9.646 558,268 -1,030 0.01% 5,384,907
2018-07-30 2018-07-26 9.646 559,298 +6,698 0.01% 5,394,842
2018-07-27 2018-07-25 9.704 552,600 -2,061 0.01% 5,362,410
2018-07-26 2018-07-24 9.762 554,661 -1,031 0.01% 5,414,704
2018-07-25 2018-07-23 9.490 555,692 -10,820 0.01% 5,273,781
2018-07-24 2018-07-20 9.277 566,512 -7,213 0.01% 5,255,525
2018-07-23 2018-07-19 9.044 573,725 +13,396 0.01% 5,188,822
2018-07-20 2018-07-18 9.219 560,329 -3,091 0.01% 5,165,541
2018-07-18 2018-07-16 9.180 563,420 +6,698 0.01% 5,172,167
2018-07-17 2018-07-13 9.335 556,722 -7,729 0.01% 5,197,118
2018-07-16 2018-07-12 9.316 564,451 +1,031 0.01% 5,258,315
2018-07-13 2018-07-11 9.355 563,420 -8,760 0.01% 5,270,580
2018-07-12 2018-07-10 9.452 572,180 -1,545 0.01% 5,408,050
2018-07-11 2018-07-09 9.316 573,725 +8,759 0.01% 5,344,710
2018-07-10 2018-07-06 9.141 564,966 -1,031 0.01% 5,164,429
2018-07-09 2018-07-05 9.083 565,997 +9,275 0.01% 5,140,899
2018-07-05 2018-07-03 9.374 556,722 -88,624 0.01% 5,218,727
2018-07-04 2018-06-29 9.529 645,346 +5,668 0.01% 6,149,690
2018-07-03 2018-06-28 9.316 639,678 +105,112 0.01% 5,959,115
2018-06-29 2018-06-27 9.316 534,566 -3,092 0.01% 4,979,912
2018-06-28 2018-06-26 9.588 537,658 +7,214 0.01% 5,154,804
2018-06-27 2018-06-25 9.743 530,444 -26,278 0.01% 5,167,998
2018-06-26 2018-06-22 9.840 556,722 +1,546 0.01% 5,478,043
2018-06-25 2018-06-21 9.840 555,176 -1,546 0.01% 5,462,831
2018-06-22 2018-06-20 9.898 556,722 +2,061 0.01% 5,510,458
2018-06-21 2018-06-19 9.898 554,661 -14,427 0.01% 5,490,058
2018-06-20 2018-06-15 10.170 569,088 -12,366 0.01% 5,787,484
2018-06-19 2018-06-14 10.073 581,454 +9,274 0.01% 5,856,819
2018-06-15 2018-06-13 10.247 572,180 +52,041 0.01% 5,863,348
2018-06-14 2018-06-12 10.422 520,139 -2,576 0.01% 5,420,918
2018-06-13 2018-06-11 10.364 522,715 -37,099 0.01% 5,417,330
2018-06-12 2018-06-08 10.344 559,814 +43,797 0.01% 5,790,953
2018-06-11 2018-06-07 10.597 516,017 -13,397 0.01% 5,468,091
2018-06-08 2018-06-06 10.500 529,414 +6,183 0.01% 5,558,681
2018-06-07 2018-06-05 10.403 523,231 +37,614 0.01% 5,442,988
2018-06-06 2018-06-04 10.539 485,617 +5,152 0.01% 5,117,676
2018-06-05 2018-06-01 10.364 480,465 -515 0.01% 4,979,458
2018-06-04 2018-05-31 10.344 480,980 -3,607 0.01% 4,975,461
2018-06-01 2018-05-30 10.209 484,587 +13,397 0.01% 4,946,940
2018-05-31 2018-05-29 10.403 471,190 +45,858 0.01% 4,901,624
2018-05-30 2018-05-28 11.858 425,332 -41,221 0.01% 5,043,592
2018-05-29 2018-05-25 11.899 466,553 +36,172 0.01% 5,551,568
2018-05-28 2018-05-24 11.714 430,381 -853 0.01% 5,041,550
2018-05-25 2018-05-23 11.653 431,234 -42,820 0.01% 5,024,955
2018-05-24 2018-05-21 11.714 474,054 +93,912 0.01% 5,553,142
2018-05-21 2018-05-17 11.837 380,142 +486 0.01% 4,499,916
2018-05-18 2018-05-16 12.002 379,656 -5,839 0.01% 4,556,582
2018-05-17 2018-05-15 11.899 385,495 -18,977 0.01% 4,587,050
2018-05-16 2018-05-14 12.002 404,472 -2,919 0.01% 4,854,421
2018-05-15 2018-05-11 11.755 407,391 +25,789 0.01% 4,788,986
2018-05-14 2018-05-10 11.653 381,602 +24,816 0.01% 4,446,618
2018-05-11 2018-05-09 11.714 356,786 +18,004 0.00% 4,179,447
2018-05-10 2018-05-08 11.714 338,782 -90,993 0.00% 3,968,545
2018-05-09 2018-05-07 11.488 429,775 -2,432 0.01% 4,937,295
2018-05-08 2018-05-04 11.365 432,207 +35,034 0.01% 4,911,940
2018-05-07 2018-05-03 11.550 397,173 +23,843 0.01% 4,587,247
2018-05-03 2018-04-30 11.632 373,330 -15,084 0.01% 4,342,556
2018-05-02 2018-04-27 11.344 388,414 -487 0.01% 4,406,259
2018-04-30 2018-04-26 11.180 388,901 +9,732 0.01% 4,347,845
2018-04-27 2018-04-25 11.283 379,169 -39,901 0.01% 4,278,005
2018-04-26 2018-04-24 11.468 419,070 +18,004 0.01% 4,805,703
2018-04-25 2018-04-23 11.180 401,066 -38,927 0.01% 4,483,848
2018-04-24 2018-04-20 11.180 439,993 +77,368 0.01% 4,919,045
2018-04-23 2018-04-19 11.488 362,625 -1,946 0.01% 4,165,870
2018-04-20 2018-04-18 11.324 364,571 -9,732 0.01% 4,128,287
2018-04-19 2018-04-17 11.159 374,303 -973 0.01% 4,176,950
2018-04-18 2018-04-16 11.159 375,276 +12,651 0.01% 4,187,808
2018-04-17 2018-04-13 11.611 362,625 -43,793 0.01% 4,210,584
2018-04-16 2018-04-12 11.570 406,418 +36,981 0.01% 4,702,377
2018-04-13 2018-04-11 11.611 369,437 +12,651 0.01% 4,289,681
2018-04-12 2018-04-10 11.324 356,786 -26,276 0.00% 4,040,132
2018-04-11 2018-04-09 11.015 383,062 -486 0.01% 4,219,587
2018-04-10 2018-04-06 11.015 383,548 +6,325 0.01% 4,224,941
2018-04-09 2018-04-04 11.036 377,223 +16,544 0.01% 4,163,021
2018-04-06 2018-04-03 11.283 360,679 -10,218 0.00% 4,069,390
2018-04-04 2018-03-29 11.015 370,897 +6,422 0.01% 4,085,585
2018-04-03 2018-03-28 11.057 364,475 +23,843 0.01% 4,029,825
2018-03-29 2018-03-27 11.262 340,632 -16,544 0.00% 3,836,208
2018-03-28 2018-03-26 10.995 357,176 -3,406 0.00% 3,927,102
2018-03-27 2018-03-23 11.077 360,582 +9,732 0.00% 3,994,192
2018-03-26 2018-03-22 11.344 350,850 +8,759 0.00% 3,980,125
2018-03-23 2018-03-21 11.365 342,091 -26,763 0.00% 3,887,791
2018-03-22 2018-03-20 11.344 368,854 -4,379 0.01% 4,184,366
2018-03-21 2018-03-19 11.365 373,233 +14,598 0.01% 4,241,713
2018-03-20 2018-03-16 11.406 358,635 +36,007 0.00% 4,090,551
2018-03-19 2018-03-15 11.673 322,628 +3,406 0.00% 3,766,054
2018-03-16 2018-03-14 11.755 319,222 +974 0.00% 3,752,537
2018-03-15 2018-03-13 11.837 318,248 -11,192 0.00% 3,767,249
2018-03-14 2018-03-12 11.755 329,440 -18,490 0.00% 3,872,652
2018-03-13 2018-03-09 11.488 347,930 +973 0.00% 3,997,052
2018-03-12 2018-03-08 11.468 346,957 +9,732 0.00% 3,978,744
2018-03-09 2018-03-07 11.447 337,225 +4,865 0.00% 3,860,211
2018-03-08 2018-03-06 11.653 332,360 -8,758 0.00% 3,872,825
2018-03-07 2018-03-05 11.262 341,118 -44,767 0.00% 3,841,681
2018-03-06 2018-03-02 11.365 385,885 +67,637 0.01% 4,385,500
2018-03-05 2018-03-01 11.858 318,248 -2,823 0.00% 3,773,789
2018-03-02 2018-02-28 11.735 321,071 +18,977 0.00% 3,767,674
2018-03-01 2018-02-27 12.084 302,094 +23,357 0.00% 3,650,527
2018-02-28 2018-02-26 12.310 278,737 +19,950 0.00% 3,431,291
2018-02-27 2018-02-23 12.413 258,787 +487 0.00% 3,212,296
2018-02-26 2018-02-22 12.290 258,300 -37,468 0.00% 3,174,400
2018-02-23 2018-02-21 12.331 295,768 -33,575 0.00% 3,647,023
2018-02-22 2018-02-20 11.879 329,343 +5,353 0.00% 3,912,122
2018-02-21 2018-02-15 11.961 323,990 +12,165 0.00% 3,875,170
2018-02-20 2018-02-13 11.550 311,825 +30,168 0.00% 3,601,500
2018-02-14 2018-02-12 11.344 281,657 +1,460 0.00% 3,195,183
2018-02-13 2018-02-09 11.406 280,197 -30,169 0.00% 3,195,896
2018-02-12 2018-02-08 12.105 310,366 -19,363 0.00% 3,756,865
2018-02-09 2018-02-07 12.146 329,729 +973 0.00% 4,004,799
2018-02-08 2018-02-06 12.824 328,756 +17,517 0.00% 4,215,940
2018-02-07 2018-02-05 13.790 311,239 -26,763 0.00% 4,291,930
2018-02-06 2018-02-02 13.276 338,002 -3,892 0.00% 4,487,329
2018-02-05 2018-02-01 13.214 341,894 -8,272 0.00% 4,517,920
2018-02-02 2018-01-31 13.235 350,166 -11,192 0.00% 4,634,426
2018-02-01 2018-01-30 13.132 361,358 -94,399 0.00% 4,745,420
2018-01-31 2018-01-29 13.543 455,757 -4,865 0.01% 6,172,412
2018-01-30 2018-01-26 13.482 460,622 -82,721 0.01% 6,209,900
2018-01-29 2018-01-25 12.947 543,343 +51,208 0.01% 7,034,784
2018-01-26 2018-01-24 13.523 492,135 +16,926 0.01% 6,654,972
2018-01-25 2018-01-23 13.358 475,209 -114,447 0.01% 6,347,959
2018-01-24 2018-01-22 12.598 589,656 -11,094 0.01% 7,428,400
2018-01-23 2018-01-19 12.701 600,750 -10,121 0.01% 7,629,892
2018-01-22 2018-01-18 12.557 610,871 +83,450 0.01% 7,670,556
2018-01-19 2018-01-17 11.879 527,421 +5,353 0.01% 6,265,004
2018-01-18 2018-01-16 11.550 522,068 +28,709 0.01% 6,029,753
2018-01-17 2018-01-15 11.283 493,359 +2,919 0.01% 5,566,363
2018-01-16 2018-01-12 11.200 490,440 +2,433 0.01% 5,493,113
2018-01-15 2018-01-11 11.180 488,007 -1,946 0.01% 5,455,833
2018-01-12 2018-01-10 10.995 489,953 +18,490 0.01% 5,386,967
2018-01-11 2018-01-09 10.522 471,463 +50,606 0.01% 4,960,823
2018-01-10 2018-01-08 10.543 420,857 -27,152 0.01% 4,436,986
2018-01-09 2018-01-05 10.358 448,009 -39,414 0.01% 4,640,378
2018-01-08 2018-01-04 10.337 487,423 +4,379 0.01% 5,038,603
2018-01-05 2018-01-03 10.296 483,044 +8,759 0.01% 4,973,482
2018-01-04 2018-01-02 10.296 474,285 -51,579 0.01% 4,883,298
2018-01-03 2017-12-29 10.070 525,864 +62,284 0.01% 5,295,484
2018-01-02 2017-12-28 10.132 463,580 +1,946 0.01% 4,696,861
2017-12-29 2017-12-27 10.008 461,634 -2,433 0.01% 4,620,222
2017-12-28 2017-12-22 10.029 464,067 +20,924 0.01% 4,654,110
2017-12-27 2017-12-21 9.988 443,143 -32,602 0.01% 4,426,050
2017-12-22 2017-12-20 9.967 475,745 +31,142 0.01% 4,741,897
2017-12-21 2017-12-19 9.967 444,603 -486 0.01% 4,431,495
2017-12-20 2017-12-18 9.967 445,089 +17,030 0.01% 4,436,339
2017-12-19 2017-12-15 10.008 428,059 -22,870 0.01% 4,284,190
2017-12-18 2017-12-14 10.091 450,929 -5,839 0.01% 4,550,151
2017-12-15 2017-12-13 10.173 456,768 -8,758 0.01% 4,646,618
2017-12-14 2017-12-12 9.926 465,526 +8,272 0.01% 4,620,907
2017-12-13 2017-12-11 10.029 457,254 +32,115 0.01% 4,585,782
2017-12-12 2017-12-08 10.050 425,139 +2,433 0.01% 4,272,439
2017-12-11 2017-12-07 10.029 422,706 +4,866 0.01% 4,239,302
2017-12-08 2017-12-06 10.091 417,840 +28,222 0.01% 4,216,262
2017-12-07 2017-12-05 10.337 389,618 +8,272 0.01% 4,027,570
2017-12-04 2017-11-30 10.378 381,346 -1,460 0.01% 3,957,735
2017-12-01 2017-11-29 10.296 382,806 +5,353 0.01% 3,941,419
2017-11-30 2017-11-28 10.337 377,453 +1,459 0.01% 3,901,818
2017-11-29 2017-11-27 10.399 375,994 +12,652 0.01% 3,909,917
2017-11-28 2017-11-24 10.543 363,342 -973 0.01% 3,830,620
2017-11-27 2017-11-23 10.481 364,315 +4,476 0.01% 3,818,417
2017-11-24 2017-11-22 10.625 359,839 -40,387 0.00% 3,823,269
2017-11-23 2017-11-21 10.399 400,226 +4,866 0.01% 4,161,903
2017-11-22 2017-11-20 10.296 395,360 -3,893 0.01% 4,070,676
2017-11-21 2017-11-17 10.317 399,253 -5,352 0.01% 4,118,964
2017-11-20 2017-11-16 10.193 404,605 -487 0.01% 4,124,288
2017-11-17 2017-11-15 10.193 405,092 +4,866 0.01% 4,129,253
2017-11-15 2017-11-13 10.378 400,226 -486 0.01% 4,153,678
2017-11-14 2017-11-10 10.337 400,712 -5,839 0.01% 4,142,251
2017-11-13 2017-11-09 10.337 406,551 +32,115 0.01% 4,202,610
2017-11-10 2017-11-08 10.317 374,436 +486 0.01% 3,862,935
2017-11-09 2017-11-07 10.296 373,950 -19,950 0.01% 3,850,236
2017-11-08 2017-11-06 10.276 393,900 +8,759 0.01% 4,047,549
2017-11-07 2017-11-03 10.337 385,141 +2,432 0.01% 3,981,290
2017-11-06 2017-11-02 10.358 382,709 +487 0.01% 3,964,015
2017-11-03 2017-11-01 10.378 382,222 +5,353 0.01% 3,966,826
2017-11-02 2017-10-31 10.317 376,869 +9,245 0.01% 3,888,036
2017-11-01 2017-10-30 10.399 367,624 +5,352 0.01% 3,822,878
2017-10-31 2017-10-27 10.522 362,272 -7,785 0.01% 3,811,894
2017-10-30 2017-10-26 10.337 370,057 -4,866 0.01% 3,825,364
2017-10-27 2017-10-25 10.440 374,923 -15,571 0.01% 3,914,190
2017-10-25 2017-10-23 10.399 390,494 +4,379 0.01% 4,060,701
2017-10-24 2017-10-20 10.543 386,115 -6,812 0.01% 4,070,710
2017-10-23 2017-10-19 10.440 392,927 +17,031 0.01% 4,102,152
2017-10-20 2017-10-18 10.584 375,896 +973 0.01% 3,978,424
2017-10-19 2017-10-17 10.645 374,923 -6,326 0.01% 3,991,241
2017-10-18 2017-10-16 10.625 381,249 -1,460 0.01% 4,050,749
2017-10-17 2017-10-13 10.604 382,709 +974 0.01% 4,058,397
2017-10-16 2017-10-12 10.522 381,735 +486 0.01% 4,016,688
2017-10-12 2017-10-10 10.502 381,249 -11,678 0.01% 4,003,739
2017-10-11 2017-10-09 10.543 392,927 -6,812 0.01% 4,142,527
2017-10-10 2017-10-06 10.481 399,739 -15,085 0.01% 4,189,699
2017-10-09 2017-10-04 10.440 414,824 +1,947 0.01% 4,330,756
2017-10-06 2017-10-03 10.522 412,877 -18,491 0.01% 4,344,370
2017-10-04 2017-09-29 10.193 431,368 +11,679 0.01% 4,397,094
2017-10-03 2017-09-28 10.152 419,689 +14,597 0.01% 4,260,795
2017-09-29 2017-09-27 10.378 405,092 +5,353 0.01% 4,204,179
2017-09-28 2017-09-26 10.255 399,739 +486 0.01% 4,099,333
2017-09-27 2017-09-25 10.337 399,253 -13,624 0.01% 4,127,169
2017-09-26 2017-09-22 10.522 412,877 +3,406 0.01% 4,344,370
2017-09-25 2017-09-21 10.543 409,471 +2,530 0.01% 4,316,946
2017-09-22 2017-09-20 10.584 406,941 -6,325 0.01% 4,306,999
2017-09-21 2017-09-19 10.543 413,266 -4,380 0.01% 4,356,956
2017-09-20 2017-09-18 10.522 417,646 -28,709 0.01% 4,394,550
2017-09-19 2017-09-15 10.502 446,355 +10,219 0.01% 4,687,458
2017-09-18 2017-09-14 10.604 436,136 +2,919 0.01% 4,624,958
2017-09-15 2017-09-13 10.666 433,217 +974 0.01% 4,620,713
2017-09-14 2017-09-12 10.645 432,243 -25,303 0.01% 4,601,441
2017-09-13 2017-09-11 10.522 457,546 -1,460 0.01% 4,814,385
2017-09-12 2017-09-08 10.440 459,006 -487 0.01% 4,792,015
2017-09-08 2017-09-06 10.419 459,493 +10,705 0.01% 4,787,656
2017-09-07 2017-09-05 10.522 448,788 +2,920 0.01% 4,722,232
2017-09-06 2017-09-04 10.502 445,868 +2,433 0.01% 4,682,344
2017-09-05 2017-09-01 10.584 443,435 +487 0.01% 4,693,246
2017-09-04 2017-08-31 10.625 442,948 -47,200 0.01% 4,706,298
2017-09-01 2017-08-30 10.584 490,148 -12,651 0.01% 5,187,649
2017-08-31 2017-08-29 10.502 502,799 -18,004 0.01% 5,280,213
2017-08-30 2017-08-28 10.502 520,803 -2,920 0.01% 5,469,284
2017-08-29 2017-08-25 10.461 523,723 -2,432 0.01% 5,478,423
2017-08-28 2017-08-24 10.234 526,155 +9,731 0.01% 5,384,919
2017-08-25 2017-08-22 10.193 516,424 -8,758 0.01% 5,264,101
2017-08-24 2017-08-21 10.132 525,182 -51,579 0.01% 5,320,995
2017-08-22 2017-08-18 10.111 576,761 +5,839 0.01% 5,831,726
2017-08-21 2017-08-17 10.214 570,922 +51,092 0.01% 5,831,352
2017-08-18 2017-08-16 10.276 519,830 -47,686 0.01% 5,341,552
2017-08-17 2017-08-15 10.276 567,516 +487 0.01% 5,831,553
2017-08-15 2017-08-11 10.152 567,029 +5,841 0.01% 5,756,630
2017-08-14 2017-08-10 10.337 561,188 -8,758 0.01% 5,801,128
2017-08-11 2017-08-09 10.481 569,946 +42,820 0.01% 5,973,653
2017-08-09 2017-08-07 10.604 527,126 -9,732 0.01% 5,589,851
2017-08-08 2017-08-04 10.563 536,858 +4,866 0.01% 5,670,987
2017-08-07 2017-08-03 10.563 531,992 +2,919 0.01% 5,619,586
2017-08-04 2017-08-02 10.645 529,073 -2,433 0.01% 5,632,244
2017-08-03 2017-08-01 10.645 531,506 -17,517 0.01% 5,658,145
2017-08-02 2017-07-31 10.419 549,023 -2,919 0.01% 5,720,508
2017-08-01 2017-07-28 10.378 551,942 -260,326 0.01% 5,728,236
2017-07-31 2017-07-27 10.399 812,268 -10,949 0.01% 8,446,679
2017-07-27 2017-07-25 10.317 823,217 +4,866 0.01% 8,492,864
2017-07-26 2017-07-24 10.378 818,351 -8,758 0.01% 8,493,117
2017-07-25 2017-07-21 10.358 827,109 -4,866 0.01% 8,567,012
2017-07-24 2017-07-20 10.399 831,975 +6,325 0.01% 8,651,609
2017-07-21 2017-07-19 10.399 825,650 +74,449 0.01% 8,585,837
2017-07-20 2017-07-18 10.317 751,201 +973 0.01% 7,749,898
2017-07-19 2017-07-17 10.419 750,228 -21,410 0.01% 7,816,950
2017-07-18 2017-07-14 10.214 771,638 +9,245 0.01% 7,881,450
2017-07-17 2017-07-13 10.214 762,393 +4,379 0.01% 7,787,022
2017-07-14 2017-07-12 10.152 758,014 -16,057 0.01% 7,695,561
2017-07-13 2017-07-11 10.070 774,071 -24,330 0.01% 7,794,944
2017-07-12 2017-07-10 9.762 798,401 +7,786 0.01% 7,793,828
2017-07-11 2017-07-07 9.844 790,615 +13,624 0.01% 7,782,814
2017-07-10 2017-07-06 9.926 776,991 +487 0.01% 7,712,572
2017-07-07 2017-07-05 9.926 776,504 -6,326 0.01% 7,707,738
2017-07-06 2017-07-04 9.885 782,830 +1,947 0.01% 7,738,355
2017-07-05 2017-07-03 9.906 780,883 -6,326 0.01% 7,735,157
2017-07-04 2017-06-30 9.823 787,209 +6,812 0.01% 7,733,108
2017-07-03 2017-06-29 9.926 780,397 +242,809 0.01% 7,746,381
2017-06-30 2017-06-28 9.865 537,588 -11,678 0.01% 5,303,065
2017-06-29 2017-06-27 9.865 549,266 -8,759 0.01% 5,418,263
2017-06-28 2017-06-26 9.926 558,025 -24,329 0.01% 5,539,071
2017-06-27 2017-06-23 9.803 582,354 -33,351 0.01% 5,708,757
2017-06-26 2017-06-22 9.844 615,705 -10,218 0.01% 6,061,000
2017-06-22 2017-06-20 9.680 625,923 +40,873 0.01% 6,058,679
2017-06-21 2017-06-19 9.721 585,050 -3,892 0.01% 5,687,092
2017-06-20 2017-06-16 9.700 588,942 -9,732 0.01% 5,712,821
2017-06-19 2017-06-15 9.638 598,674 +14,111 0.01% 5,770,313
2017-06-16 2017-06-14 9.741 584,563 +10,705 0.01% 5,694,371
2017-06-15 2017-06-13 9.762 573,858 +1,460 0.01% 5,601,885
2017-06-13 2017-06-09 9.865 572,398 +12,165 0.01% 5,646,450
2017-06-12 2017-06-08 9.803 560,233 +23,618 0.01% 5,491,907
2017-06-09 2017-06-07 9.782 536,615 +4,380 0.01% 5,249,354
2017-06-08 2017-06-06 9.762 532,235 -10,705 0.01% 5,195,569
2017-06-07 2017-06-05 9.782 542,940 +10,218 0.01% 5,311,228
2017-06-06 2017-06-02 9.823 532,722 +5,839 0.01% 5,233,168
2017-06-05 2017-06-01 9.823 526,883 +2,433 0.01% 5,175,808
2017-06-02 2017-05-31 9.885 524,450 -68,609 0.01% 5,184,242
2017-06-01 2017-05-29 10.884 593,059 +53,525 0.01% 6,454,917
2017-05-31 2017-05-26 10.841 539,534 +41,371 0.01% 5,849,042
2017-05-29 2017-05-25 10.819 498,163 -13,429 0.01% 5,389,785
2017-05-26 2017-05-24 10.539 511,592 +4,631 0.01% 5,391,452
2017-05-25 2017-05-23 10.495 506,961 -22,227 0.01% 5,320,752
2017-05-24 2017-05-22 10.452 529,188 +19,449 0.01% 5,531,177
2017-05-23 2017-05-19 10.431 509,739 +463 0.01% 5,316,884
2017-05-22 2017-05-18 10.431 509,276 +5,093 0.01% 5,312,055
2017-05-18 2017-05-16 10.539 504,183 +14,355 0.01% 5,313,372
2017-05-17 2017-05-15 10.668 489,828 -22,227 0.01% 5,225,559
2017-05-16 2017-05-12 10.517 512,055 +4,168 0.01% 5,385,274
2017-05-15 2017-05-11 10.560 507,887 +10,650 0.01% 5,363,375
2017-05-12 2017-05-10 10.539 497,237 -6,483 0.01% 5,240,171
2017-05-11 2017-05-09 10.539 503,720 +5,094 0.01% 5,308,493
2017-05-10 2017-05-08 10.495 498,626 -30,099 0.01% 5,233,273
2017-05-09 2017-05-05 10.279 528,725 +34,267 0.01% 5,434,993
2017-05-08 2017-05-04 10.452 494,458 +42,138 0.01% 5,168,172
2017-05-05 2017-05-02 10.560 452,320 +3,242 0.01% 4,776,578
2017-05-04 2017-04-28 10.647 449,078 +15,744 0.01% 4,781,134
2017-05-02 2017-04-27 10.690 433,334 +15,281 0.01% 4,632,231
2017-04-28 2017-04-26 10.819 418,053 +14,818 0.01% 4,523,049
2017-04-27 2017-04-25 10.970 403,235 -5,557 0.01% 4,423,685
2017-04-26 2017-04-24 10.776 408,792 +2,778 0.01% 4,405,195
2017-04-25 2017-04-21 10.733 406,014 +463 0.01% 4,357,723
2017-04-24 2017-04-20 10.733 405,551 +10,651 0.01% 4,352,754
2017-04-21 2017-04-19 10.711 394,900 +16,670 0.01% 4,229,909
2017-04-20 2017-04-18 10.819 378,230 +2,778 0.01% 4,092,191
2017-04-19 2017-04-13 10.970 375,452 +4,631 0.01% 4,118,891
2017-04-18 2017-04-12 11.035 370,821 +3,241 0.01% 4,092,111
2017-04-13 2017-04-11 10.970 367,580 +1,389 0.01% 4,032,532
2017-04-12 2017-04-10 11.035 366,191 +7,872 0.01% 4,041,018
2017-04-10 2017-04-06 11.165 358,319 +4,168 0.01% 4,000,577
2017-04-07 2017-04-05 11.208 354,151 +2,315 0.01% 3,969,338
2017-04-06 2017-04-03 11.186 351,836 -4,630 0.01% 3,935,793
2017-04-05 2017-03-31 11.122 356,466 +4,630 0.01% 3,964,492
2017-04-03 2017-03-30 11.122 351,836 +12,503 0.01% 3,912,999
2017-03-31 2017-03-29 11.273 339,333 -4,631 0.00% 3,825,241
2017-03-30 2017-03-28 11.230 343,964 -4,630 0.00% 3,862,589
2017-03-29 2017-03-27 11.208 348,594 -4,631 0.01% 3,907,055
2017-03-28 2017-03-24 11.316 353,225 +463 0.01% 3,997,099
2017-03-27 2017-03-23 11.338 352,762 +463 0.01% 3,999,478
2017-03-22 2017-03-20 11.510 352,299 -6,946 0.01% 4,055,093
2017-03-21 2017-03-17 11.467 359,245 +14,355 0.01% 4,119,528
2017-03-20 2017-03-16 11.532 344,890 -1,389 0.01% 3,977,261
2017-03-16 2017-03-14 11.381 346,279 +1,852 0.01% 3,940,932
2017-03-15 2017-03-13 11.381 344,427 -2,315 0.00% 3,919,855
2017-03-13 2017-03-09 11.208 346,742 +926 0.01% 3,886,297
2017-03-09 2017-03-07 11.316 345,816 +6,020 0.01% 3,913,259
2017-03-08 2017-03-06 11.338 339,796 -8,798 0.00% 3,852,475
2017-03-07 2017-03-03 11.316 348,594 +10,187 0.01% 3,944,695
2017-03-06 2017-03-02 11.467 338,407 -16,670 0.00% 3,880,575
2017-03-03 2017-03-01 11.510 355,077 -9,261 0.01% 4,087,069
2017-03-02 2017-02-28 11.510 364,338 -463 0.01% 4,193,667
2017-03-01 2017-02-27 11.510 364,801 +18,522 0.01% 4,198,996
2017-02-28 2017-02-24 11.705 346,279 -4,631 0.01% 4,053,103
2017-02-27 2017-02-23 11.683 350,910 +8,335 0.01% 4,099,730
2017-02-24 2017-02-22 11.705 342,575 -30,098 0.00% 4,009,749
2017-02-23 2017-02-21 11.597 372,673 -9,262 0.01% 4,321,798
2017-02-22 2017-02-20 11.705 381,935 -4,167 0.01% 4,470,447
2017-02-21 2017-02-17 11.640 386,102 +16,670 0.01% 4,494,207
2017-02-20 2017-02-16 11.618 369,432 +28,710 0.01% 4,292,191
2017-02-17 2017-02-15 11.662 340,722 +17,596 0.00% 3,973,344
2017-02-16 2017-02-14 11.446 323,126 +93 0.00% 3,698,367
2017-02-15 2017-02-13 11.489 323,033 -4,631 0.00% 3,711,254
2017-02-14 2017-02-10 11.359 327,664 +2,315 0.00% 3,722,003
2017-02-13 2017-02-09 11.208 325,349 -6,946 0.00% 3,646,524
2017-02-10 2017-02-08 10.992 332,295 -463 0.00% 3,652,614
2017-02-09 2017-02-07 10.884 332,758 +926 0.00% 3,621,773
2017-02-07 2017-02-03 10.927 331,832 +464 0.00% 3,626,027
2017-02-06 2017-02-02 10.906 331,368 +555 0.00% 3,613,800
2017-02-03 2017-02-01 11.035 330,813 +12,040 0.00% 3,650,612
2017-02-02 2017-01-27 11.078 318,773 +926 0.00% 3,531,515
2017-01-23 2017-01-19 11.165 317,847 -1,389 0.00% 3,548,713
2017-01-20 2017-01-18 11.143 319,236 -926 0.00% 3,557,327
2017-01-17 2017-01-13 11.143 320,162 -463 0.00% 3,567,646
2017-01-16 2017-01-12 11.122 320,625 -9,262 0.00% 3,565,881
2017-01-12 2017-01-10 11.100 329,887 -1,389 0.00% 3,661,766
2017-01-11 2017-01-09 11.057 331,276 -1,389 0.00% 3,662,875
2017-01-10 2017-01-06 11.057 332,665 -1,389 0.00% 3,678,233
2017-01-06 2017-01-04 11.035 334,054 -1,389 0.00% 3,686,377
2017-01-05 2017-01-03 10.884 335,443 +1,852 0.00% 3,650,997
2017-01-04 2016-12-30 10.647 333,591 +3,241 0.00% 3,551,595
2017-01-03 2016-12-29 10.582 330,350 +2,316 0.00% 3,495,688
2016-12-30 2016-12-28 10.539 328,034 +8,335 0.00% 3,457,012
2016-12-29 2016-12-23 10.387 319,699 +926 0.00% 3,320,845
2016-12-22 2016-12-20 10.495 318,773 -463 0.00% 3,345,646
2016-12-21 2016-12-19 10.625 319,236 +926 0.00% 3,391,870
2016-12-19 2016-12-15 10.798 318,310 -7,409 0.00% 3,437,023
2016-12-16 2016-12-14 11.100 325,719 -5,557 0.00% 3,615,500
2016-12-15 2016-12-13 11.014 331,276 +9,261 0.00% 3,648,567
2016-12-14 2016-12-12 10.970 322,015 +4,631 0.00% 3,532,662
2016-12-13 2016-12-09 11.143 317,384 -463 0.00% 3,536,690
2016-12-12 2016-12-08 11.100 317,847 -926 0.00% 3,528,121
2016-12-07 2016-12-05 10.863 318,773 +926 0.00% 3,462,675
2016-12-06 2016-12-02 10.906 317,847 -3,242 0.00% 3,466,344
2016-12-05 2016-12-01 10.970 321,089 -463 0.00% 3,522,503
2016-12-02 2016-11-30 10.927 321,552 -2,315 0.00% 3,513,694
2016-12-01 2016-11-29 11.014 323,867 +8,798 0.00% 3,566,967
2016-11-30 2016-11-28 11.057 315,069 -1,389 0.00% 3,483,677
2016-11-29 2016-11-25 11.014 316,458 -463 0.00% 3,485,367
2016-11-25 2016-11-23 10.841 316,921 +2,778 0.00% 3,435,714
2016-11-24 2016-11-22 10.690 314,143 -1,852 0.00% 3,358,109
2016-11-23 2016-11-21 10.474 315,995 -3,704 0.00% 3,309,666
2016-11-22 2016-11-18 10.409 319,699 +463 0.00% 3,327,749
2016-11-21 2016-11-17 10.366 319,236 +1,852 0.00% 3,309,141
2016-11-18 2016-11-16 10.474 317,384 -1,389 0.00% 3,324,214
2016-11-17 2016-11-15 10.474 318,773 +4,630 0.00% 3,338,762
2016-11-16 2016-11-14 10.560 314,143 -1,852 0.00% 3,317,405
2016-11-14 2016-11-10 10.776 315,995 -5,094 0.00% 3,405,203
2016-11-11 2016-11-09 10.625 321,089 +1,853 0.00% 3,411,558
2016-11-08 2016-11-04 10.755 319,236 -1,389 0.00% 3,433,234
2016-11-07 2016-11-03 10.733 320,625 +1,852 0.00% 3,441,248
2016-11-04 2016-11-02 10.690 318,773 +3,241 0.00% 3,407,603
2016-11-03 2016-11-01 10.949 315,532 -1,852 0.00% 3,454,726
2016-11-02 2016-10-31 10.819 317,384 +1,852 0.00% 3,433,879
2016-11-01 2016-10-28 10.906 315,532 +2,316 0.00% 3,441,098
2016-10-28 2016-10-26 11.057 313,216 -4,631 0.00% 3,463,188
2016-10-26 2016-10-24 11.165 317,847 +2,315 0.00% 3,548,713
2016-10-25 2016-10-20 11.143 315,532 -4,630 0.00% 3,516,052
2016-10-20 2016-10-18 11.057 320,162 +463 0.00% 3,539,989
2016-10-19 2016-10-17 10.927 319,699 +463 0.00% 3,493,446
2016-10-18 2016-10-14 10.992 319,236 -6,483 0.00% 3,509,069
2016-10-17 2016-10-13 10.906 325,719 +3,241 0.00% 3,552,194
2016-10-13 2016-10-11 11.122 322,478 +926 0.00% 3,586,489
2016-10-12 2016-10-07 11.230 321,552 -926 0.00% 3,610,911
2016-10-07 2016-10-05 11.186 322,478 -15,744 0.00% 3,607,381
2016-10-05 2016-10-03 11.186 338,222 -1,852 0.00% 3,783,501
2016-10-04 2016-09-30 11.122 340,074 +926 0.00% 3,782,186
2016-10-03 2016-09-29 11.294 339,148 +1,852 0.00% 3,830,480
2016-09-30 2016-09-28 11.294 337,296 +4,631 0.00% 3,809,562
2016-09-26 2016-09-22 11.575 332,665 -2,315 0.00% 3,850,651
2016-09-22 2016-09-20 11.446 334,980 +555 0.00% 3,834,043
2016-09-21 2016-09-19 11.402 334,425 -926 0.00% 3,813,246
2016-09-20 2016-09-15 11.273 335,351 -2,315 0.00% 3,780,353
2016-09-19 2016-09-14 11.186 337,666 -463 0.00% 3,777,281
2016-09-15 2016-09-13 11.208 338,129 -1,852 0.00% 3,789,762
2016-09-14 2016-09-12 11.316 339,981 -11,114 0.00% 3,847,230
2016-09-13 2016-09-09 11.510 351,095 -3,704 0.01% 4,041,235
2016-09-12 2016-09-08 11.338 354,799 -5,557 0.01% 4,022,573
2016-09-09 2016-09-07 11.338 360,356 -3,705 0.01% 4,085,576
2016-09-08 2016-09-06 11.273 364,061 +464 0.01% 4,103,995
2016-09-06 2016-09-02 11.078 363,597 +11,576 0.01% 4,028,097
2016-09-05 2016-09-01 10.992 352,021 +8,798 0.01% 3,869,444
2016-09-02 2016-08-31 11.057 343,223 -4,630 0.00% 3,794,972
2016-09-01 2016-08-30 10.992 347,853 -9,725 0.01% 3,823,629
2016-08-31 2016-08-29 10.884 357,578 -4,630 0.01% 3,891,917
2016-08-30 2016-08-26 10.841 362,208 -1,853 0.01% 3,926,666
2016-08-29 2016-08-25 10.884 364,061 +1,853 0.01% 3,962,478
2016-08-26 2016-08-24 10.906 362,208 +2,315 0.01% 3,950,132
2016-08-25 2016-08-23 10.970 359,893 -9,261 0.01% 3,948,202
2016-08-24 2016-08-22 10.992 369,154 +4,167 0.01% 4,057,771
2016-08-23 2016-08-19 11.035 364,987 +5,557 0.01% 4,027,731
2016-08-22 2016-08-18 11.122 359,430 -2,315 0.01% 3,997,457
2016-08-19 2016-08-17 11.122 361,745 +2,778 0.01% 4,023,203
2016-08-18 2016-08-16 11.208 358,967 +3,242 0.01% 4,023,316
2016-08-17 2016-08-15 11.230 355,725 -927 0.01% 3,994,661
2016-08-16 2016-08-12 11.122 356,652 +19,449 0.01% 3,966,561
2016-08-15 2016-08-11 11.035 337,203 +3,704 0.00% 3,721,127
2016-08-10 2016-08-08 10.798 333,499 -4,630 0.00% 3,601,030
2016-08-09 2016-08-05 10.733 338,129 -1,389 0.00% 3,629,117
2016-08-08 2016-08-04 10.668 339,518 +926 0.00% 3,622,029
2016-08-05 2016-08-03 10.603 338,592 +2,778 0.00% 3,590,215
2016-08-04 2016-08-01 10.711 335,814 -3,704 0.00% 3,597,019
2016-08-03 2016-07-29 10.582 339,518 +1,852 0.00% 3,592,701
2016-08-01 2016-07-28 10.690 337,666 -1,852 0.00% 3,609,564
2016-07-28 2016-07-26 10.668 339,518 -1,853 0.00% 3,622,029
2016-07-27 2016-07-25 10.668 341,371 +1,390 0.00% 3,641,797
2016-07-26 2016-07-22 10.625 339,981 +463 0.00% 3,612,285
2016-07-25 2016-07-21 10.733 339,518 +463 0.00% 3,644,025
2016-07-22 2016-07-20 10.733 339,055 -4,168 0.00% 3,639,056
2016-07-20 2016-07-18 10.668 343,223 -6,483 0.00% 3,661,555
2016-07-19 2016-07-15 10.539 349,706 +9,262 0.01% 3,685,404
2016-07-15 2016-07-13 10.474 340,444 -463 0.00% 3,565,740
2016-07-13 2016-07-11 10.215 340,907 -10,188 0.00% 3,482,245
2016-07-12 2016-07-08 9.977 351,095 -1,389 0.01% 3,502,909
2016-07-11 2016-07-07 10.020 352,484 -926 0.01% 3,531,991
2016-07-08 2016-07-06 9.977 353,410 +6,020 0.01% 3,526,006
2016-07-06 2016-07-04 10.258 347,390 -1,853 0.01% 3,563,470
2016-07-05 2016-06-30 10.171 349,243 -44,916 0.01% 3,552,310
2016-06-30 2016-06-28 9.977 394,159 +23,153 0.01% 3,932,563
2016-06-29 2016-06-27 9.956 371,006 -927 0.01% 3,693,551
2016-06-28 2016-06-24 9.912 371,933 +2,779 0.01% 3,686,715
2016-06-24 2016-06-22 10.107 369,154 -5,557 0.01% 3,730,917
2016-06-23 2016-06-21 10.042 374,711 -7,872 0.01% 3,762,804
2016-06-22 2016-06-20 9.804 382,583 +7,409 0.01% 3,750,971
2016-06-21 2016-06-17 9.783 375,174 -11,576 0.01% 3,670,229
2016-06-20 2016-06-16 9.588 386,750 +2,315 0.01% 3,708,305
2016-06-17 2016-06-15 9.675 384,435 -1,389 0.01% 3,719,317
2016-06-15 2016-06-13 9.653 385,824 +6,019 0.01% 3,724,423
2016-06-14 2016-06-10 9.869 379,805 +1,853 0.01% 3,748,341
2016-06-13 2016-06-08 10.063 377,952 +926 0.01% 3,803,512
2016-06-10 2016-06-07 10.063 377,026 -8,798 0.01% 3,794,193
2016-06-08 2016-06-06 9.934 385,824 -2,779 0.01% 3,832,739
2016-06-06 2016-06-02 9.783 388,603 -926 0.01% 3,801,601
2016-06-03 2016-06-01 9.783 389,529 -5,557 0.01% 3,810,660
2016-06-02 2016-05-31 9.848 395,086 +3,242 0.01% 3,890,619
2016-06-01 2016-05-30 9.675 391,844 +12,039 0.01% 3,790,997
2016-05-31 2016-05-27 10.723 379,805 -9,724 0.01% 4,072,668
2016-05-30 2016-05-26 10.586 389,529 +21,260 0.01% 4,123,617
2016-05-27 2016-05-25 10.518 368,269 -438 0.01% 3,873,349
2016-05-26 2016-05-24 10.221 368,707 +1,753 0.01% 3,768,599
2016-05-25 2016-05-23 10.153 366,954 +2,630 0.01% 3,725,565
2016-05-24 2016-05-20 10.153 364,324 -438 0.01% 3,698,863
2016-05-23 2016-05-19 10.084 364,762 -2,192 0.01% 3,678,344
2016-05-20 2016-05-18 10.153 366,954 -1,753 0.01% 3,725,565
2016-05-19 2016-05-17 10.244 368,707 +1,315 0.01% 3,777,011
2016-05-18 2016-05-16 10.153 367,392 +5,260 0.01% 3,730,012
2016-05-17 2016-05-13 10.312 362,132 +1,315 0.01% 3,734,443
2016-05-16 2016-05-12 10.381 360,817 +7,013 0.01% 3,745,578
2016-05-13 2016-05-11 10.449 353,804 -1,315 0.01% 3,696,994
2016-05-12 2016-05-10 10.541 355,119 -439 0.01% 3,743,143
2016-05-05 2016-05-03 10.951 355,558 +1,315 0.01% 3,893,787
2016-05-04 2016-04-29 11.134 354,243 +3,068 0.01% 3,944,043
2016-04-26 2016-04-22 11.293 351,175 -3,506 0.01% 3,965,969
2016-04-25 2016-04-21 11.408 354,681 -9,643 0.01% 4,046,024
2016-04-22 2016-04-20 11.362 364,324 -876 0.01% 4,139,402
2016-04-20 2016-04-18 11.225 365,200 +2,191 0.01% 4,099,363
2016-04-19 2016-04-15 11.362 363,009 -1,315 0.01% 4,124,461
2016-04-18 2016-04-14 11.225 364,324 -23,669 0.01% 4,089,530
2016-04-15 2016-04-13 10.997 387,993 +3,069 0.01% 4,266,693
2016-04-12 2016-04-08 10.541 384,924 -439 0.01% 4,057,303
2016-04-08 2016-04-06 10.472 385,363 -3,944 0.01% 4,035,554
2016-04-07 2016-04-05 10.472 389,307 -3,945 0.01% 4,076,856
2016-04-06 2016-04-01 10.655 393,252 +438 0.01% 4,189,945
2016-04-05 2016-03-31 10.837 392,814 +877 0.01% 4,256,975
2016-04-01 2016-03-30 10.906 391,937 +1,315 0.01% 4,274,297
2016-03-31 2016-03-29 10.723 390,622 -877 0.01% 4,188,660
2016-03-30 2016-03-24 10.814 391,499 +13,149 0.01% 4,233,792
2016-03-29 2016-03-23 11.179 378,350 +2,630 0.01% 4,229,707
2016-03-24 2016-03-22 11.179 375,720 +3,507 0.01% 4,200,306
2016-03-23 2016-03-21 11.157 372,213 +1,753 0.01% 4,152,608
2016-03-22 2016-03-18 11.111 370,460 -3,507 0.01% 4,116,146
2016-03-21 2016-03-17 10.951 373,967 -876 0.01% 4,095,388
2016-03-18 2016-03-16 10.746 374,843 +876 0.01% 4,028,013
2016-03-17 2016-03-15 10.723 373,967 +4,383 0.01% 4,010,067
2016-03-16 2016-03-14 10.814 369,584 -1,315 0.01% 3,996,796
2016-03-15 2016-03-11 10.655 370,899 -7,451 0.01% 3,951,783
2016-03-11 2016-03-09 10.495 378,350 +2,192 0.01% 3,970,746
2016-03-10 2016-03-08 10.609 376,158 -439 0.01% 3,990,651
2016-03-09 2016-03-07 10.814 376,597 +8,328 0.01% 4,072,637
2016-03-08 2016-03-04 10.563 368,269 -9,642 0.01% 3,890,153
2016-03-07 2016-03-03 10.426 377,911 +438 0.01% 3,940,272
2016-03-04 2016-03-02 10.335 377,473 -438 0.01% 3,901,257
2016-03-03 2016-03-01 9.925 377,911 -5,260 0.01% 3,750,587
2016-03-02 2016-02-29 9.788 383,171 -10,081 0.01% 3,750,338
2016-02-26 2016-02-24 9.993 393,252 -439 0.01% 3,929,756
2016-02-24 2016-02-22 9.993 393,691 +15,780 0.01% 3,934,143
2016-02-23 2016-02-19 9.879 377,911 +3,068 0.01% 3,733,343
2016-02-22 2016-02-18 9.993 374,843 -3,068 0.01% 3,745,795
2016-02-19 2016-02-17 9.719 377,911 -5,260 0.01% 3,672,989
2016-02-18 2016-02-16 9.810 383,171 +7,451 0.01% 3,759,080
2016-02-17 2016-02-15 9.742 375,720 -4,383 0.01% 3,660,266
2016-02-16 2016-02-12 9.194 380,103 -4,383 0.01% 3,494,836
2016-02-15 2016-02-11 9.377 384,486 -3,068 0.01% 3,605,312
2016-02-03 2016-02-01 10.107 387,554 -439 0.01% 3,917,026
2016-02-02 2016-01-29 10.312 387,993 -2,629 0.01% 4,001,132
2016-02-01 2016-01-28 10.039 390,622 +2,629 0.01% 3,921,298
2016-01-29 2016-01-27 10.084 387,993 -876 0.01% 3,912,611
2016-01-28 2016-01-26 9.925 388,869 +9,204 0.01% 3,859,340
2016-01-27 2016-01-25 10.130 379,665 +439 0.01% 3,845,954
2016-01-26 2016-01-22 10.107 379,226 -9,643 0.01% 3,832,855
2016-01-25 2016-01-21 9.719 388,869 +4,821 0.01% 3,779,492
2016-01-22 2016-01-20 9.856 384,048 -2,630 0.01% 3,785,208
2016-01-21 2016-01-19 10.084 386,678 +4,383 0.01% 3,899,350
2016-01-20 2016-01-18 9.925 382,295 -3,944 0.01% 3,794,097
2016-01-19 2016-01-15 10.084 386,239 -1,754 0.01% 3,894,923
2016-01-18 2016-01-14 10.449 387,993 +5,260 0.01% 4,054,244
2016-01-15 2016-01-13 10.518 382,733 -3,945 0.01% 4,025,477
2016-01-14 2016-01-12 10.449 386,678 +439 0.01% 4,040,503
2016-01-13 2016-01-11 10.472 386,239 -12,711 0.01% 4,044,728
2016-01-12 2016-01-08 10.677 398,950 -877 0.01% 4,259,757
2016-01-11 2016-01-07 10.632 399,827 +877 0.01% 4,250,877
2016-01-08 2016-01-06 11.042 398,950 +5,259 0.01% 4,405,390
2016-01-07 2016-01-05 11.111 393,691 +5,260 0.01% 4,374,264
2016-01-06 2016-01-04 11.157 388,431 +438 0.01% 4,333,544
2016-01-05 2015-12-31 11.453 387,993 -2,191 0.01% 4,443,735
2016-01-04 2015-12-29 11.453 390,184 +3,945 0.01% 4,468,828
2015-12-30 2015-12-28 11.499 386,239 -877 0.01% 4,441,270
2015-12-29 2015-12-24 11.590 387,116 -2,191 0.01% 4,486,683
2015-12-23 2015-12-21 11.476 389,307 +438 0.01% 4,467,666
2015-12-22 2015-12-18 11.316 388,869 -438 0.01% 4,400,535
2015-12-21 2015-12-17 11.157 389,307 -2,192 0.01% 4,343,318
2015-12-18 2015-12-16 10.997 391,499 +3,945 0.01% 4,305,248
2015-12-17 2015-12-15 10.860 387,554 -7,451 0.01% 4,208,814
2015-12-16 2015-12-14 10.883 395,005 +9,204 0.01% 4,298,743
2015-12-15 2015-12-11 10.837 385,801 +877 0.01% 4,180,974
2015-12-10 2015-12-08 11.271 384,924 -14,026 0.01% 4,338,329
2015-12-09 2015-12-07 11.293 398,950 +1,753 0.01% 4,505,512
2015-12-08 2015-12-04 11.316 397,197 +7,890 0.01% 4,494,777
2015-12-07 2015-12-03 11.522 389,307 +18,408 0.01% 4,485,430
2015-12-04 2015-12-02 11.567 370,899 -3,944 0.01% 4,290,265
2015-12-02 2015-11-30 11.157 374,843 +438 0.01% 4,181,949
2015-12-01 2015-11-27 11.316 374,405 +1,753 0.01% 4,236,857
2015-11-30 2015-11-26 11.681 372,652 +439 0.01% 4,353,053
2015-11-27 2015-11-25 11.681 372,213 +2,191 0.01% 4,347,925
2015-11-26 2015-11-24 11.773 370,022 +7,890 0.01% 4,356,099
2015-11-25 2015-11-23 11.887 362,132 +876 0.01% 4,304,524
2015-11-24 2015-11-20 12.024 361,256 -12,272 0.01% 4,343,564
2015-11-23 2015-11-19 11.909 373,528 -8,767 0.01% 4,448,506
2015-11-20 2015-11-18 11.750 382,295 +96,428 0.01% 4,491,861
2015-11-17 2015-11-13 11.613 285,867 +4,383 0.00% 3,319,727
2015-11-16 2015-11-12 11.864 281,484 +2,192 0.00% 3,339,470
2015-11-09 2015-11-05 11.818 279,292 -1,753 0.00% 3,300,721
2015-11-06 2015-11-04 11.613 281,045 +7,451 0.00% 3,263,729
2015-11-04 2015-11-02 11.499 273,594 -3,068 0.00% 3,145,992
2015-11-03 2015-10-30 11.476 276,662 +11,483 0.00% 3,174,958
2015-11-02 2015-10-29 11.522 265,179 -876 0.00% 3,055,280
2015-10-29 2015-10-27 11.704 266,055 -1,315 0.00% 3,113,933
2015-10-23 2015-10-20 11.658 267,370 -9,205 0.00% 3,117,124
2015-10-22 2015-10-19 11.613 276,575 -1,315 0.00% 3,211,820
2015-10-19 2015-10-15 11.408 277,890 -4,383 0.00% 3,170,030
2015-10-15 2015-10-13 11.385 282,273 -8,766 0.00% 3,213,589
2015-10-13 2015-10-09 11.385 291,039 -29,192 0.00% 3,313,388
2015-10-09 2015-10-07 11.202 320,231 +31,120 0.00% 3,587,281
2015-10-08 2015-10-06 10.883 289,111 -31,558 0.00% 3,146,324
2015-10-07 2015-10-05 10.814 320,669 +4,822 0.00% 3,467,814
2015-10-06 2015-10-02 10.472 315,847 -1,315 0.00% 3,307,577
2015-10-02 2015-09-29 10.153 317,162 +7,451 0.00% 3,220,043
2015-09-30 2015-09-25 10.541 309,711 -4,383 0.00% 3,264,518
2015-09-29 2015-09-24 10.449 314,094 +2,104 0.00% 3,282,053
2015-09-25 2015-09-23 10.518 311,990 +877 0.00% 3,281,422
2015-09-24 2015-09-22 10.814 311,113 -1,754 0.00% 3,364,473
2015-09-23 2015-09-21 10.837 312,867 -4,821 0.00% 3,390,579
2015-09-21 2015-09-17 10.860 317,688 +3,507 0.00% 3,450,073
2015-09-18 2015-09-16 10.791 314,181 +438 0.00% 3,390,483
2015-09-17 2015-09-15 10.609 313,743 +2,630 0.00% 3,328,492
2015-09-16 2015-09-14 10.700 311,113 +2,191 0.00% 3,328,982
2015-09-14 2015-09-10 10.769 308,922 +2,192 0.00% 3,326,682
2015-09-11 2015-09-09 10.997 306,730 -1,315 0.00% 3,373,058
2015-09-09 2015-09-07 10.153 308,045 -6,575 0.00% 3,127,481
2015-09-08 2015-09-04 10.130 314,620 -1,753 0.00% 3,187,057
2015-09-07 2015-09-02 10.061 316,373 +8,766 0.00% 3,183,160
2015-09-04 2015-09-01 10.335 307,607 +2,192 0.00% 3,179,179
2015-09-02 2015-08-31 10.837 305,415 +2,016 0.00% 3,309,821
2015-09-01 2015-08-28 10.769 303,399 -58,295 0.00% 3,267,207
2015-08-31 2015-08-27 10.883 361,694 +62,240 0.01% 3,936,227
2015-08-28 2015-08-26 10.609 299,454 +19,286 0.00% 3,176,900
2015-08-27 2015-08-25 10.791 280,168 -877 0.00% 3,023,432
2015-08-26 2015-08-24 10.860 281,045 +2,630 0.00% 3,052,132
2015-08-25 2015-08-21 11.590 278,415 -3,068 0.00% 3,226,836
2015-08-24 2015-08-20 11.841 281,483 -8,328 0.00% 3,333,036
2015-08-21 2015-08-19 12.092 289,811 -3,068 0.00% 3,504,380
2015-08-20 2015-08-18 12.046 292,879 -877 0.00% 3,528,114
2015-08-19 2015-08-17 12.160 293,756 -876 0.00% 3,572,189
2015-08-14 2015-08-12 12.411 294,632 +3,068 0.00% 3,656,784
2015-08-13 2015-08-11 12.662 291,564 +4,821 0.00% 3,691,878
2015-08-12 2015-08-10 12.662 286,743 +2,192 0.00% 3,630,833
2015-08-11 2015-08-07 12.640 284,551 -18,409 0.00% 3,596,585
2015-08-10 2015-08-06 12.480 302,960 +14,026 0.00% 3,780,882
2015-08-07 2015-08-05 12.525 288,934 +13,149 0.00% 3,619,024
2015-08-05 2015-08-03 12.640 275,785 -877 0.00% 3,485,788
2015-08-04 2015-07-31 12.617 276,662 -7,889 0.00% 3,490,560
2015-08-03 2015-07-30 12.685 284,551 +17,094 0.00% 3,609,570
2015-07-30 2015-07-28 12.776 267,457 +1,315 0.00% 3,417,138
2015-07-29 2015-07-27 12.890 266,142 -25,422 0.00% 3,430,697
2015-07-28 2015-07-24 13.301 291,564 -1,754 0.00% 3,878,135
2015-07-27 2015-07-23 13.324 293,318 -1,314 0.00% 3,908,158
2015-07-24 2015-07-22 13.256 294,632 +7,451 0.00% 3,905,499
2015-07-23 2015-07-21 13.484 287,181 +876 0.00% 3,872,253
2015-07-22 2015-07-20 13.438 286,305 +877 0.00% 3,847,377
2015-07-21 2015-07-17 13.484 285,428 +438 0.00% 3,848,616
2015-07-20 2015-07-16 13.415 284,990 -87,661 0.00% 3,823,204
2015-07-17 2015-07-15 13.392 372,651 -1,754 0.01% 4,990,694
2015-07-16 2015-07-14 13.370 374,405 +87,224 0.01% 5,005,642
2015-07-15 2015-07-13 13.370 287,181 +3,506 0.00% 3,839,493
2015-07-14 2015-07-10 13.141 283,675 -19,724 0.00% 3,727,898
2015-07-13 2015-07-09 12.708 303,399 -81,525 0.00% 3,855,581
2015-07-10 2015-07-08 12.548 384,924 -1,753 0.01% 4,830,123
2015-07-09 2015-07-07 13.278 386,677 -5,260 0.01% 5,134,425
2015-07-08 2015-07-06 13.621 391,937 +1,315 0.01% 5,338,400
2015-07-07 2015-07-03 14.031 390,622 -15,341 0.01% 5,480,906
2015-07-06 2015-07-02 14.145 405,963 +14,464 0.01% 5,742,469
2015-07-03 2015-06-30 14.100 391,499 +7,452 0.01% 5,520,007
2015-07-02 2015-06-29 13.826 384,047 +876 0.01% 5,309,792
2015-06-30 2015-06-26 14.465 383,171 -24,545 0.01% 5,542,458
2015-06-29 2015-06-25 14.875 407,716 +16,217 0.01% 6,064,931
2015-06-26 2015-06-24 14.807 391,499 +2,630 0.01% 5,796,901
2015-06-25 2015-06-23 14.853 388,869 -438 0.01% 5,775,703
2015-06-24 2015-06-22 14.670 389,307 +8,766 0.01% 5,711,152
2015-06-23 2015-06-19 14.442 380,541 +438 0.01% 5,495,734
2015-06-19 2015-06-17 14.624 380,103 +27,176 0.01% 5,558,784
2015-06-17 2015-06-15 14.716 352,927 +438 0.01% 5,193,559
2015-06-16 2015-06-12 15.081 352,489 -7,451 0.01% 5,315,787
2015-06-15 2015-06-11 14.898 359,940 +3,068 0.01% 5,362,457
2015-06-12 2015-06-10 14.830 356,872 -3,068 0.01% 5,292,323
2015-06-11 2015-06-09 14.989 359,940 -17,094 0.01% 5,395,305
2015-06-10 2015-06-08 15.332 377,034 -5,260 0.01% 5,780,565
2015-06-09 2015-06-05 14.989 382,294 +3,506 0.01% 5,730,379
2015-06-08 2015-06-04 15.104 378,788 -8,766 0.01% 5,721,036
2015-06-05 2015-06-03 14.967 387,554 +3,945 0.01% 5,800,382
2015-06-04 2015-06-02 14.944 383,609 +877 0.01% 5,732,586
2015-06-03 2015-06-01 15.081 382,732 -1,315 0.01% 5,771,873
2015-06-02 2015-05-29 14.967 384,047 +22,353 0.01% 5,747,894
2015-06-01 2015-05-28 15.104 361,694 +67,938 0.01% 5,462,857
2015-05-29 2015-05-27 15.651 293,756 -876 0.00% 4,597,602
2015-05-28 2015-05-26 15.720 294,632 -5,698 0.00% 4,631,478
2015-05-27 2015-05-22 15.583 300,330 -4,384 0.00% 4,679,936
2015-05-26 2015-05-21 15.377 304,714 +13,588 0.00% 4,685,682
2015-05-22 2015-05-20 15.469 291,126 -7,013 0.00% 4,503,303
2015-05-21 2015-05-19 15.400 298,139 +438 0.00% 4,591,378
2015-05-20 2015-05-18 15.081 297,701 +877 0.00% 4,489,544
2015-05-19 2015-05-15 15.240 296,824 +4,383 0.00% 4,523,723
2015-05-18 2015-05-14 15.149 292,441 +88 0.00% 4,430,236
2015-05-15 2015-05-13 15.218 292,353 +7,021 0.00% 4,448,913
2015-05-14 2015-05-12 15.423 285,332 +5,260 0.00% 4,400,659
2015-05-13 2015-05-11 15.651 280,072 +2,191 0.00% 4,383,432
2015-05-12 2015-05-08 15.469 277,881 -2,191 0.00% 4,298,422
2015-05-11 2015-05-07 15.126 280,072 -5,698 0.00% 4,236,466
2015-05-08 2015-05-06 15.309 285,770 -2,192 0.00% 4,374,815
2015-05-07 2015-05-05 15.583 287,962 +21,039 0.00% 4,487,210
2015-05-06 2015-05-04 16.267 266,923 -21,039 0.00% 4,342,062
2015-05-05 2015-04-30 16.085 287,962 -82,840 0.00% 4,631,747
2015-05-04 2015-04-29 16.221 370,802 +67,938 0.01% 6,014,952
2015-04-30 2015-04-28 16.450 302,864 +10,957 0.00% 4,981,997
2015-04-29 2015-04-27 16.427 291,907 -17,532 0.00% 4,795,098
2015-04-28 2015-04-24 16.085 309,439 -22,788 0.00% 4,977,195
2015-04-27 2015-04-23 16.085 332,227 +19,724 0.01% 5,343,731
2015-04-23 2015-04-21 16.107 312,503 -21,916 0.00% 5,033,608
2015-04-22 2015-04-20 15.742 334,419 +19,111 0.01% 5,264,541
2015-04-21 2015-04-17 16.267 315,308 +22,353 0.00% 5,129,146
2015-04-20 2015-04-16 16.769 292,955 -14,025 0.00% 4,912,570
2015-04-17 2015-04-15 16.336 306,980 +10,957 0.00% 5,014,684
2015-04-16 2015-04-14 16.336 296,023 +15,957 0.00% 4,835,696
2015-04-15 2015-04-13 16.450 280,066 +7,889 0.00% 4,606,978
2015-04-14 2015-04-10 15.788 272,177 -11,396 0.00% 4,297,125
2015-04-13 2015-04-09 15.286 283,573 -14,902 0.00% 4,334,711
2015-04-10 2015-04-08 14.556 298,475 +45,321 0.00% 4,344,593
2015-04-09 2015-04-02 13.621 253,154 -6,136 0.00% 3,448,098
2015-04-08 2015-04-01 13.438 259,290 -3,069 0.00% 3,484,348
2015-04-02 2015-03-31 13.324 262,359 -42,077 0.00% 3,495,661
2015-04-01 2015-03-30 13.301 304,436 -9,976 0.00% 4,049,348
2015-03-31 2015-03-27 12.868 314,412 +27,176 0.00% 4,045,747
2015-03-30 2015-03-26 12.959 287,236 -9,643 0.00% 3,722,269
2015-03-27 2015-03-25 13.027 296,879 +5,698 0.00% 3,867,551
2015-03-26 2015-03-24 13.187 291,181 +10,957 0.00% 3,839,825
2015-03-25 2015-03-23 13.347 280,224 -14,902 0.00% 3,740,087
2015-03-24 2015-03-20 13.666 295,126 +9,204 0.00% 4,033,247
2015-03-23 2015-03-19 13.689 285,922 -3,506 0.00% 3,913,987
2015-03-20 2015-03-18 13.575 289,428 -4,821 0.00% 3,928,964
2015-03-19 2015-03-17 13.438 294,249 +5,259 0.00% 3,954,129
2015-03-18 2015-03-16 13.438 288,990 +8,328 0.00% 3,883,458
2015-03-17 2015-03-13 13.347 280,662 -2,191 0.00% 3,745,933
2015-03-16 2015-03-12 13.141 282,853 +7,889 0.00% 3,717,096
2015-03-13 2015-03-11 12.913 274,964 -5,260 0.00% 3,550,690
2015-03-12 2015-03-10 12.982 280,224 +2,630 0.00% 3,637,794
2015-03-11 2015-03-09 13.141 277,594 +3,945 0.00% 3,647,985
2015-03-09 2015-03-05 12.982 273,649 +8,328 0.00% 3,552,439
2015-03-05 2015-03-03 13.256 265,321 -27,175 0.00% 3,516,967
2015-03-04 2015-03-02 13.461 292,496 -30,243 0.00% 3,937,245
2015-03-03 2015-02-27 13.415 322,739 +3,944 0.00% 4,329,615
2015-03-02 2015-02-26 13.484 318,795 -5,259 0.00% 4,298,525
2015-02-27 2015-02-25 13.324 324,054 -15,779 0.00% 4,317,683
2015-02-26 2015-02-24 13.278 339,833 -24,984 0.01% 4,512,415
2015-02-25 2015-02-23 13.301 364,817 -14,026 0.01% 4,852,484
2015-02-24 2015-02-18 13.256 378,843 +88,100 0.01% 5,021,759
2015-02-23 2015-02-16 12.913 290,743 -2,104 0.00% 3,754,449
2015-02-17 2015-02-13 13.005 292,847 -5,259 0.00% 3,808,344
2015-02-16 2015-02-12 13.096 298,106 +2,191 0.00% 3,903,940
2015-02-13 2015-02-11 12.982 295,915 +877 0.00% 3,841,490
2015-02-12 2015-02-10 12.936 295,038 -2,192 0.00% 3,816,643
2015-02-11 2015-02-09 12.890 297,230 +25,422 0.00% 3,831,436
2015-02-10 2015-02-06 13.005 271,808 +4,821 0.00% 3,534,741
2015-02-09 2015-02-05 13.187 266,987 -32,873 0.00% 3,520,777
2015-02-06 2015-02-04 13.096 299,860 -10,519 0.00% 3,926,910
2015-02-05 2015-02-03 13.187 310,379 -10,958 0.00% 4,092,990
2015-02-04 2015-02-02 13.027 321,337 +2,192 0.00% 4,186,175
2015-02-03 2015-01-30 13.119 319,145 -89,981 0.00% 4,186,744
2015-02-02 2015-01-29 13.119 409,126 -12,711 0.01% 5,367,171
2015-01-30 2015-01-28 13.301 421,837 +1,315 0.01% 5,610,916
2015-01-29 2015-01-27 13.324 420,522 -3,068 0.01% 5,603,019
2015-01-28 2015-01-26 13.575 423,590 +128,424 0.01% 5,750,203
2015-01-27 2015-01-23 13.484 295,166 -15,341 0.00% 3,979,920
2015-01-26 2015-01-22 13.187 310,507 -438 0.00% 4,094,678
2015-01-23 2015-01-21 13.301 310,945 +877 0.00% 4,135,925
2015-01-22 2015-01-20 13.027 310,068 -7,452 0.00% 4,039,369
2015-01-21 2015-01-19 12.845 317,520 +32,435 0.00% 4,078,496
2015-01-20 2015-01-16 13.529 285,085 -4,821 0.00% 3,856,999
2015-01-19 2015-01-15 13.643 289,906 -41,639 0.00% 3,955,295
2015-01-16 2015-01-14 13.484 331,545 +5,698 0.01% 4,470,442
2015-01-15 2015-01-13 13.392 325,847 +438 0.00% 4,363,875
2015-01-14 2015-01-12 13.484 325,409 -11,834 0.00% 4,387,706
2015-01-13 2015-01-09 13.529 337,243 +61,363 0.01% 4,562,660
2015-01-12 2015-01-08 13.575 275,880 +13,587 0.00% 3,745,051
2015-01-09 2015-01-07 13.803 262,293 +11,396 0.00% 3,620,450
2015-01-08 2015-01-06 13.940 250,897 +3,068 0.00% 3,497,496
2015-01-07 2015-01-05 14.191 247,829 -16,568 0.00% 3,516,924
2015-01-06 2015-01-02 14.351 264,397 +20,163 0.00% 3,794,265
2015-01-05 2014-12-31 14.191 244,234 -10,520 0.00% 3,465,908
2015-01-02 2014-12-29 13.872 254,754 +4,636 0.00% 3,533,825
2014-12-30 2014-12-24 13.552 250,118 -18,847 0.00% 3,389,627
2014-12-29 2014-12-22 13.757 268,965 +6,574 0.00% 3,700,271
2014-12-23 2014-12-19 13.415 262,391 +12,711 0.00% 3,520,033
2014-12-22 2014-12-18 13.324 249,680 -12,711 0.00% 3,326,727
2014-12-19 2014-12-17 13.324 262,391 +16,656 0.00% 3,496,087
2014-12-18 2014-12-16 12.822 245,735 -42,954 0.00% 3,150,822
2014-12-17 2014-12-15 12.959 288,689 -8,240 0.00% 3,741,098
2014-12-16 2014-12-12 13.119 296,929 +1,753 0.00% 3,895,301
2014-12-15 2014-12-11 13.210 295,176 +8,766 0.00% 3,899,241
2014-12-12 2014-12-10 13.415 286,410 -2,191 0.00% 3,842,253
2014-12-11 2014-12-09 13.392 288,601 -39,711 0.00% 3,865,062
2014-12-10 2014-12-08 13.849 328,312 +2,630 0.01% 4,546,696
2014-12-09 2014-12-05 13.484 325,682 +13,149 0.00% 4,391,387
2014-12-08 2014-12-04 13.301 312,533 +11,834 0.00% 4,157,047
2014-12-05 2014-12-03 12.799 300,699 -8,327 0.00% 3,848,711
2014-12-04 2014-12-02 13.027 309,026 -3,945 0.00% 4,025,795
2014-12-03 2014-12-01 12.685 312,971 +79,772 0.00% 3,970,081
2014-12-02 2014-11-28 13.164 233,199 +22,792 0.00% 3,069,891
2014-12-01 2014-11-27 12.092 210,407 -18,409 0.00% 2,544,231
2014-11-28 2014-11-26 12.046 228,816 +877 0.00% 2,756,391
2014-11-27 2014-11-25 11.750 227,939 +4,821 0.00% 2,678,221
2014-11-26 2014-11-24 11.841 223,118 -877 0.00% 2,641,937
2014-11-25 2014-11-21 11.613 223,995 -3,944 0.00% 2,601,217
2014-11-24 2014-11-20 11.590 227,939 +4,383 0.00% 2,641,818
2014-11-20 2014-11-18 11.727 223,556 -6,575 0.00% 2,621,621
2014-11-19 2014-11-17 11.887 230,131 +5,698 0.00% 2,735,479
2014-11-18 2014-11-14 12.389 224,433 -13,149 0.00% 2,780,399
2014-11-17 2014-11-13 12.525 237,582 -30,244 0.00% 2,975,818
2014-11-14 2014-11-12 12.138 267,826 +19,724 0.00% 3,250,760
2014-11-13 2014-11-11 11.887 248,102 +5,260 0.00% 2,949,093
2014-11-12 2014-11-10 11.613 242,842 +14,552 0.00% 2,820,084
2014-11-11 2014-11-07 11.453 228,290 -4,822 0.00% 2,614,635
2014-11-10 2014-11-06 11.430 233,112 +439 0.00% 2,664,544
2014-11-07 2014-11-05 11.430 232,673 +2,191 0.00% 2,659,526
2014-11-06 2014-11-04 11.499 230,482 -6,136 0.00% 2,650,257
2014-11-05 2014-11-03 11.430 236,618 +5,698 0.00% 2,704,618
2014-11-04 2014-10-31 11.522 230,920 -877 0.00% 2,660,562
2014-11-03 2014-10-30 11.362 231,797 -5,259 0.00% 2,633,648
2014-10-30 2014-10-28 11.339 237,056 -6,137 0.00% 2,687,991
2014-10-29 2014-10-27 11.111 243,193 -21,915 0.00% 2,702,095
2014-10-28 2014-10-24 11.202 265,108 -4,383 0.00% 2,969,784
2014-10-27 2014-10-23 11.248 269,491 -10,958 0.00% 3,031,180
2014-10-24 2014-10-22 11.157 280,449 -876 0.00% 3,128,839
2014-10-22 2014-10-20 11.088 281,325 -439 0.00% 3,119,357
2014-10-20 2014-10-16 10.928 281,764 -438 0.00% 3,079,226
2014-10-17 2014-10-15 10.860 282,202 -3,507 0.00% 3,064,697
2014-10-16 2014-10-14 10.814 285,709 +12,711 0.00% 3,089,746
2014-10-15 2014-10-13 10.906 272,998 +877 0.00% 2,977,199
2014-10-13 2014-10-09 11.088 272,121 -5,260 0.00% 3,017,302
2014-10-10 2014-10-08 10.974 277,381 +12,711 0.00% 3,043,983
2014-10-08 2014-10-06 10.928 264,670 -12,711 0.00% 2,892,416
2014-10-07 2014-10-03 10.769 277,381 +2,192 0.00% 2,987,027
2014-10-06 2014-09-30 10.746 275,189 +877 0.00% 2,957,144
2014-10-03 2014-09-29 10.883 274,312 +9,642 0.00% 2,985,271
2014-09-25 2014-09-23 10.906 264,670 +877 0.00% 2,886,377
2014-09-24 2014-09-22 10.906 263,793 +19,285 0.00% 2,876,813
2014-09-23 2014-09-19 11.088 244,508 -438 0.00% 2,711,127
2014-09-22 2014-09-18 11.134 244,946 +11,396 0.00% 2,727,160
2014-09-16 2014-09-12 11.157 233,550 -438 0.00% 2,605,609
2014-09-12 2014-09-10 11.157 233,988 +8,766 0.00% 2,610,496
2014-09-11 2014-09-08 11.408 225,222 -4,383 0.00% 2,569,220
2014-09-10 2014-09-05 11.293 229,605 -4,383 0.00% 2,593,027
2014-09-08 2014-09-04 11.202 233,988 -8,328 0.00% 2,621,172
2014-09-05 2014-09-03 11.088 242,316 +13,588 0.00% 2,686,822
2014-09-04 2014-09-02 10.883 228,728 +4,821 0.00% 2,489,191
2014-09-02 2014-08-29 11.157 223,907 +2,630 0.00% 2,498,026
2014-09-01 2014-08-28 11.271 221,277 +5,259 0.00% 2,493,927
2014-08-29 2014-08-27 11.408 216,018 +3,069 0.00% 2,464,226
2014-08-27 2014-08-25 11.430 212,949 +10,081 0.00% 2,434,074
2014-08-26 2014-08-22 11.522 202,868 -4,822 0.00% 2,337,359
2014-08-25 2014-08-21 11.362 207,690 +3,945 0.00% 2,359,747
2014-08-21 2014-08-19 11.613 203,745 -2,630 0.00% 2,366,057
2014-08-20 2014-08-18 11.476 206,375 +439 0.00% 2,368,348
2014-08-18 2014-08-14 11.567 205,936 +438 0.00% 2,382,104
2014-08-15 2014-08-13 11.658 205,498 +1,315 0.00% 2,395,791
2014-08-14 2014-08-12 11.590 204,183 -152,531 0.00% 2,366,485
2014-08-13 2014-08-11 11.522 356,714 -173,132 0.01% 4,109,907
2014-08-12 2014-08-08 11.271 529,846 +311,199 0.01% 5,971,688
2014-08-11 2014-08-07 11.430 218,647 +14,464 0.00% 2,499,204
2014-08-08 2014-08-06 11.613 204,183 -237,125 0.00% 2,371,144
2014-08-07 2014-08-05 11.704 441,308 -20,162 0.01% 5,165,111
2014-08-06 2014-08-04 11.704 461,470 +43,831 0.01% 5,401,089
2014-08-05 2014-08-01 11.636 417,639 +217,401 0.01% 4,859,502
2014-08-01 2014-07-30 11.750 200,238 -7,013 0.00% 2,352,742
2014-07-31 2014-07-29 11.909 207,251 +4,121 0.00% 2,468,241
2014-07-30 2014-07-28 11.818 203,130 -6,137 0.00% 2,400,625
2014-07-29 2014-07-25 11.636 209,267 -3,944 0.00% 2,434,958
2014-07-28 2014-07-24 11.613 213,211 -3,507 0.00% 2,475,984
2014-07-25 2014-07-23 11.316 216,718 +438 0.00% 2,452,433
2014-07-24 2014-07-22 11.157 216,280 -213 0.00% 2,412,936
2014-07-23 2014-07-21 10.906 216,493 +877 0.00% 2,360,980
2014-07-22 2014-07-18 10.997 215,616 -5,698 0.00% 2,371,093
2014-07-21 2014-07-17 10.974 221,314 -22,354 0.00% 2,428,703
2014-07-17 2014-07-15 10.928 243,668 -13,149 0.00% 2,662,898
2014-07-15 2014-07-11 10.814 256,817 +5,260 0.00% 2,777,299
2014-07-14 2014-07-10 10.860 251,557 -3,068 0.00% 2,731,894
2014-07-11 2014-07-09 10.906 254,625 +13,149 0.00% 2,776,831
2014-07-08 2014-07-04 11.111 241,476 +2,191 0.00% 2,683,017
2014-07-07 2014-07-03 11.088 239,285 +7,013 0.00% 2,653,214
2014-07-04 2014-07-02 10.951 232,272 -438 0.00% 2,543,657
2014-07-03 2014-06-30 10.723 232,710 -438 0.00% 2,495,361
2014-07-02 2014-06-27 10.700 233,148 +438 0.00% 2,494,739
2014-06-26 2014-06-24 10.655 232,710 -11,834 0.00% 2,479,433
2014-06-24 2014-06-20 10.655 244,544 -15,779 0.00% 2,605,520
2014-06-20 2014-06-18 10.700 260,323 +4,821 0.00% 2,785,517
2014-06-19 2014-06-17 10.700 255,502 +10,081 0.00% 2,733,932
2014-06-17 2014-06-13 10.723 245,421 -438 0.00% 2,631,662
2014-06-16 2014-06-12 10.746 245,859 +4,383 0.00% 2,641,968
2014-06-13 2014-06-11 10.700 241,476 +438 0.00% 2,583,850
2014-06-12 2014-06-10 10.746 241,038 -4,821 0.00% 2,590,162
2014-06-10 2014-06-06 10.609 245,859 +876 0.00% 2,608,312
2014-06-09 2014-06-05 10.586 244,983 +309 0.00% 2,593,429
2014-06-06 2014-06-04 10.495 244,674 -39,448 0.00% 2,567,829
2014-06-05 2014-06-03 10.586 284,122 -1,753 0.00% 3,007,761
2014-06-03 2014-05-29 10.290 285,875 -6,575 0.00% 2,941,530
2014-05-30 2014-05-28 10.358 292,450 +10,520 0.00% 3,029,200
2014-05-29 2014-05-27 10.244 281,930 -5,260 0.00% 2,888,073
2014-05-28 2014-05-26 10.312 287,190 +438 0.00% 2,961,613
2014-05-27 2014-05-23 10.244 286,752 +439 0.00% 2,937,469
2014-05-26 2014-05-22 11.771 286,313 -21,477 0.00% 3,370,147
2014-05-23 2014-05-21 11.551 307,790 +20,239 0.00% 3,555,301
2014-05-16 2014-05-14 11.453 287,551 -2,457 0.00% 3,293,430
2014-05-15 2014-05-13 11.136 290,008 +36,854 0.00% 3,229,502
2014-05-13 2014-05-09 11.038 253,154 -1,638 0.00% 2,794,370
2014-05-12 2014-05-08 11.063 254,792 -82,307 0.00% 2,818,673
2014-05-09 2014-05-07 10.965 337,099 +4,095 0.01% 3,696,277
2014-05-08 2014-05-05 11.307 333,004 +6,552 0.01% 3,765,227
2014-05-07 2014-05-02 11.405 326,452 -8,190 0.01% 3,723,033
2014-05-05 2014-04-30 11.282 334,642 -3,276 0.01% 3,775,575
2014-05-02 2014-04-29 11.600 337,918 +1,229 0.01% 3,919,816
2014-04-30 2014-04-28 11.527 336,689 -7,781 0.01% 3,880,893
2014-04-29 2014-04-25 11.453 344,470 +2,457 0.01% 3,945,345
2014-04-28 2014-04-24 11.649 342,013 -2,457 0.01% 3,984,022
2014-04-25 2014-04-23 11.356 344,470 -819 0.01% 3,911,696
2014-04-24 2014-04-22 11.380 345,289 -1,228 0.01% 3,929,428
2014-04-23 2014-04-17 11.405 346,517 +49,548 0.01% 3,951,865
2014-04-22 2014-04-16 11.356 296,969 +9,827 0.00% 3,372,289
2014-04-17 2014-04-15 11.307 287,142 +4,095 0.00% 3,246,672
2014-04-16 2014-04-14 12.088 283,047 +4,505 0.00% 3,421,562
2014-04-15 2014-04-11 12.015 278,542 +53,642 0.00% 3,346,698
2014-04-14 2014-04-10 11.746 224,900 +6,552 0.00% 2,641,771
2014-04-11 2014-04-09 11.405 218,348 -14,332 0.00% 2,490,157
2014-04-10 2014-04-08 11.356 232,680 -6,470 0.00% 2,642,243
2014-04-09 2014-04-07 11.111 239,150 +1,638 0.00% 2,657,312
2014-04-08 2014-04-04 11.111 237,512 -21,703 0.00% 2,639,111
2014-04-07 2014-04-03 10.818 259,215 +819 0.00% 2,804,301
2014-04-04 2014-04-02 10.843 258,396 -8,189 0.00% 2,801,751
2014-04-03 2014-04-01 10.867 266,585 -4,914 0.00% 2,897,053
2014-04-01 2014-03-28 10.794 271,499 -15,561 0.00% 2,930,564
2014-03-31 2014-03-27 10.647 287,060 +1,638 0.00% 3,056,468
2014-03-27 2014-03-25 10.208 285,422 +2,048 0.00% 2,913,563
2014-03-26 2014-03-24 10.281 283,374 -38,901 0.00% 2,913,418
2014-03-25 2014-03-21 10.110 322,275 -6,552 0.01% 3,258,274
2014-03-24 2014-03-20 9.622 328,827 +4,095 0.01% 3,163,912
2014-03-21 2014-03-19 9.768 324,732 +1,638 0.01% 3,172,092
2014-03-20 2014-03-18 9.842 323,094 -2,048 0.01% 3,179,762
2014-03-19 2014-03-17 9.573 325,142 -819 0.01% 3,112,575
2014-03-18 2014-03-14 9.622 325,961 +28,255 0.01% 3,136,336
2014-03-17 2014-03-13 10.330 297,706 -22,932 0.00% 3,075,308
2014-03-14 2014-03-12 10.306 320,638 -19,655 0.01% 3,304,366
2014-03-13 2014-03-11 10.013 340,293 +4,914 0.01% 3,407,200
2014-03-12 2014-03-10 9.988 335,379 +15,151 0.01% 3,349,808
2014-03-11 2014-03-07 10.086 320,228 -9,418 0.01% 3,229,759
2014-03-07 2014-03-05 9.939 329,646 +28,664 0.01% 3,276,445
2014-03-05 2014-03-03 10.086 300,982 +2,047 0.00% 3,035,647
2014-03-04 2014-02-28 10.183 298,935 -6,142 0.00% 3,044,202
2014-03-03 2014-02-27 10.599 305,077 -4,914 0.01% 3,233,403
2014-02-28 2014-02-26 10.110 309,991 +2,867 0.01% 3,134,080
2014-02-27 2014-02-25 9.988 307,124 -819 0.01% 3,067,593
2014-02-26 2014-02-24 10.257 307,943 +11,465 0.01% 3,158,496
2014-02-25 2014-02-21 10.379 296,478 -11,056 0.00% 3,077,104
2014-02-24 2014-02-20 10.477 307,534 +9,828 0.01% 3,221,893
2014-02-21 2014-02-19 10.916 297,706 -8,190 0.00% 3,249,794
2014-02-20 2014-02-18 10.354 305,896 -10,237 0.01% 3,167,381
2014-02-19 2014-02-17 10.281 316,133 -5,324 0.01% 3,250,219
2014-02-18 2014-02-14 10.013 321,457 -13,513 0.01% 3,218,603
2014-02-17 2014-02-13 10.061 334,970 -21,293 0.01% 3,370,263
2014-02-14 2014-02-12 9.817 356,263 +13,513 0.01% 3,497,498
2014-02-13 2014-02-11 9.573 342,750 +6,552 0.01% 3,281,136
2014-02-12 2014-02-10 9.182 336,198 -1,228 0.01% 3,087,050
2014-02-11 2014-02-07 9.109 337,426 +3,685 0.01% 3,073,605
2014-02-10 2014-02-06 8.962 333,741 -2,457 0.01% 2,991,137
2014-02-07 2014-02-05 8.840 336,198 +4,504 0.01% 2,972,107
2014-02-06 2014-02-04 8.889 331,694 +8,190 0.01% 2,948,490
2014-02-05 2014-01-30 9.158 323,504 +5,323 0.01% 2,962,590
2014-02-04 2014-01-28 9.182 318,181 +819 0.01% 2,921,614
2014-01-29 2014-01-27 9.085 317,362 -9,008 0.01% 2,883,092
2014-01-28 2014-01-24 9.304 326,370 -9,828 0.01% 3,036,658
2014-01-23 2014-01-21 9.475 336,198 +9,009 0.01% 3,185,573
2014-01-22 2014-01-20 9.329 327,189 +3,685 0.01% 3,052,269
2014-01-21 2014-01-17 9.426 323,504 +4,914 0.01% 3,049,493
2014-01-20 2014-01-16 9.573 318,590 +8,599 0.01% 3,049,853
2014-01-17 2014-01-15 9.597 309,991 +1,229 0.01% 2,975,105
2014-01-16 2014-01-14 9.597 308,762 +5,732 0.01% 2,963,310
2014-01-15 2014-01-13 9.695 303,030 +8,190 0.00% 2,937,899
2014-01-14 2014-01-10 9.671 294,840 +4,095 0.00% 2,851,296
2014-01-13 2014-01-09 9.671 290,745 +819 0.00% 2,811,695
2014-01-10 2014-01-08 9.866 289,926 -3,685 0.00% 2,860,416
2014-01-09 2014-01-07 9.768 293,611 +5,732 0.00% 2,868,092
2014-01-08 2014-01-06 9.793 287,879 +2,457 0.00% 2,819,130
2014-01-06 2014-01-02 10.135 285,422 -24,405 0.00% 2,892,652
2014-01-03 2013-12-31 10.281 309,827 +8,190 0.01% 3,185,386
2014-01-02 2013-12-27 10.232 301,637 -4,914 0.00% 3,086,451
2013-12-27 2013-12-20 10.110 306,551 +4,914 0.01% 3,099,301
2013-12-20 2013-12-18 10.379 301,637 +7,780 0.00% 3,130,648
2013-12-19 2013-12-17 10.257 293,857 -410 0.00% 3,014,019
2013-12-18 2013-12-16 10.306 294,267 +410 0.00% 3,032,597
2013-12-17 2013-12-13 10.403 293,857 +5,323 0.00% 3,057,077
2013-12-16 2013-12-12 10.330 288,534 +1,229 0.00% 2,980,561
2013-12-13 2013-12-11 10.452 287,305 +3,276 0.00% 3,002,947
2013-12-12 2013-12-10 10.721 284,029 -12,285 0.00% 3,045,004
2013-12-11 2013-12-09 10.843 296,314 +9,418 0.00% 3,212,890
2013-12-10 2013-12-06 10.745 286,896 -409 0.00% 3,082,747
2013-12-09 2013-12-05 10.843 287,305 +3,276 0.00% 3,115,207
2013-12-06 2013-12-04 10.818 284,029 +1,637 0.00% 3,072,749
2013-12-05 2013-12-03 10.965 282,392 +6,143 0.00% 3,096,417
2013-12-04 2013-12-02 11.087 276,249 -16,380 0.00% 3,062,790
2013-12-03 2013-11-29 11.063 292,629 -1,228 0.00% 3,237,250
2013-12-02 2013-11-28 10.941 293,857 -1,638 0.00% 3,214,954
2013-11-28 2013-11-26 10.916 295,495 +409 0.00% 3,225,658
2013-11-27 2013-11-25 10.916 295,086 +11,875 0.00% 3,221,194
2013-11-26 2013-11-22 10.965 283,211 +4,505 0.00% 3,105,397
2013-11-25 2013-11-21 10.965 278,706 -410 0.00% 3,056,000
2013-11-22 2013-11-20 11.111 279,116 -2,047 0.00% 3,101,393
2013-11-21 2013-11-19 11.014 281,163 -8,190 0.00% 3,096,673
2013-11-20 2013-11-18 10.989 289,353 -2,457 0.00% 3,179,810
2013-11-19 2013-11-15 10.403 291,810 -409 0.00% 3,035,781
2013-11-18 2013-11-14 10.086 292,219 -4,095 0.00% 2,947,265
2013-11-15 2013-11-13 10.013 296,314 +409 0.00% 2,966,858
2013-11-14 2013-11-12 10.330 295,905 +819 0.00% 3,056,704
2013-11-13 2013-11-11 10.257 295,086 +6,962 0.00% 3,026,625
2013-11-12 2013-11-08 10.110 288,124 +5,323 0.00% 2,913,000
2013-11-11 2013-11-07 10.379 282,801 +8,599 0.00% 2,935,152
2013-11-06 2013-11-04 10.696 274,202 -15,544 0.00% 2,932,955
2013-11-05 2013-11-01 10.672 289,746 -9,418 0.00% 3,092,143
2013-11-04 2013-10-31 10.623 299,164 -22,522 0.00% 3,178,040
2013-11-01 2013-10-30 10.550 321,686 -10,646 0.01% 3,393,725
2013-10-31 2013-10-29 10.061 332,332 -1,638 0.01% 3,343,721
2013-10-29 2013-10-25 9.842 333,970 +409 0.01% 3,286,799
2013-10-28 2013-10-24 9.964 333,561 +1,638 0.01% 3,323,503
2013-10-25 2013-10-23 10.086 331,923 +819 0.01% 3,347,712
2013-10-24 2013-10-22 10.379 331,104 -1,638 0.01% 3,436,482
2013-10-23 2013-10-21 10.330 332,742 +410 0.01% 3,437,231
2013-10-22 2013-10-18 10.403 332,332 +6,961 0.01% 3,457,343
2013-10-21 2013-10-17 10.403 325,371 -8,599 0.01% 3,384,926
2013-10-18 2013-10-16 10.135 333,970 -1,638 0.01% 3,384,669
2013-10-17 2013-10-15 10.306 335,608 -410 0.01% 3,458,641
2013-10-16 2013-10-11 10.257 336,018 +3,276 0.01% 3,446,454
2013-10-15 2013-10-10 10.037 332,742 +3,685 0.01% 3,339,721
2013-10-11 2013-10-09 10.135 329,057 -1,228 0.01% 3,334,878
2013-10-10 2013-10-08 10.159 330,285 -5,733 0.01% 3,355,389
2013-10-09 2013-10-07 9.842 336,018 +3,276 0.01% 3,306,955
2013-10-08 2013-10-04 9.939 332,742 -18,017 0.01% 3,307,217
2013-10-07 2013-10-03 9.988 350,759 -410 0.01% 3,503,425
2013-10-04 2013-10-02 9.842 351,169 +11,056 0.01% 3,456,065
2013-10-03 2013-09-30 9.817 340,113 -6,961 0.01% 3,338,951
2013-09-30 2013-09-26 10.013 347,074 +819 0.01% 3,475,095
2013-09-27 2013-09-25 10.159 346,255 -4,095 0.01% 3,517,629
2013-09-26 2013-09-24 10.281 350,350 +410 0.01% 3,602,010
2013-09-25 2013-09-23 10.525 349,940 -4,914 0.01% 3,683,253
2013-09-24 2013-09-19 10.599 354,854 -2,867 0.01% 3,760,972
2013-09-23 2013-09-18 10.354 357,721 -1,228 0.01% 3,704,000
2013-09-19 2013-09-17 10.354 358,949 -4,504 0.01% 3,716,715
2013-09-18 2013-09-16 10.428 363,453 +8,189 0.01% 3,789,979
2013-09-17 2013-09-13 10.281 355,264 -14,086 0.01% 3,652,532
2013-09-16 2013-09-12 10.525 369,350 -6,552 0.01% 3,887,551
2013-09-13 2013-09-11 10.403 375,902 +14,332 0.01% 3,910,614
2013-09-12 2013-09-10 10.354 361,570 -6,961 0.01% 3,743,854
2013-09-11 2013-09-09 10.159 368,531 -1,229 0.01% 3,743,933
2013-09-10 2013-09-06 9.768 369,760 +1,229 0.01% 3,611,941
2013-09-06 2013-09-04 9.622 368,531 +819 0.01% 3,545,936
2013-09-05 2013-09-03 9.646 367,712 -21,703 0.01% 3,547,036
2013-09-04 2013-09-02 9.256 389,415 -9,009 0.01% 3,604,231
2013-09-03 2013-08-30 9.036 398,424 +4,095 0.01% 3,600,045
2013-09-02 2013-08-29 9.060 394,329 -1,228 0.01% 3,572,674
2013-08-30 2013-08-28 8.962 395,557 +4,914 0.01% 3,545,160
2013-08-29 2013-08-27 9.231 390,643 +8,189 0.01% 3,606,057
2013-08-28 2013-08-26 9.402 382,454 -5,732 0.01% 3,595,842
2013-08-27 2013-08-23 9.280 388,186 +5,732 0.01% 3,602,336
2013-08-26 2013-08-22 9.304 382,454 -819 0.01% 3,558,483
2013-08-23 2013-08-21 9.133 383,273 -7,370 0.01% 3,500,584
2013-08-22 2013-08-20 9.182 390,643 +4,914 0.01% 3,586,977
2013-08-21 2013-08-19 9.500 385,729 +13,103 0.01% 3,664,313
2013-08-20 2013-08-16 9.524 372,626 +15,151 0.01% 3,548,938
2013-08-19 2013-08-15 9.524 357,475 -5,733 0.01% 3,404,638
2013-08-16 2013-08-13 9.426 363,208 -15,560 0.01% 3,423,761
2013-08-15 2013-08-12 9.060 378,768 -31,121 0.01% 3,431,689
2013-08-13 2013-08-09 8.694 409,889 -51,595 0.01% 3,563,502
2013-08-12 2013-08-08 8.596 461,484 +53,316 0.01% 3,966,980
2013-08-09 2013-08-07 8.645 408,168 +22,113 0.01% 3,528,604
2013-08-08 2013-08-06 8.840 386,055 +2,866 0.01% 3,412,860
2013-08-07 2013-08-05 8.889 383,189 +9,828 0.01% 3,406,239
2013-08-06 2013-08-02 8.865 373,361 +2,047 0.01% 3,309,758
2013-08-05 2013-08-01 8.865 371,314 -4,504 0.01% 3,291,612
2013-08-02 2013-07-31 8.767 375,818 +819 0.01% 3,294,828
2013-08-01 2013-07-30 8.840 374,999 +409 0.01% 3,315,121
2013-07-31 2013-07-29 8.792 374,590 +15,561 0.01% 3,293,210
2013-07-29 2013-07-25 9.036 359,029 -7,371 0.01% 3,244,083
2013-07-26 2013-07-24 9.060 366,400 +409 0.01% 3,319,633
2013-07-25 2013-07-23 9.060 365,991 -52,414 0.01% 3,315,927
2013-07-24 2013-07-22 8.572 418,405 +37,673 0.01% 3,586,449
2013-07-23 2013-07-19 8.840 380,732 -3,276 0.01% 3,365,803
2013-07-22 2013-07-18 8.889 384,008 -1,228 0.01% 3,413,519
2013-07-19 2013-07-17 8.792 385,236 +25,388 0.01% 3,386,804
2013-07-17 2013-07-15 8.889 359,848 +1,228 0.01% 3,198,756
2013-07-16 2013-07-12 8.743 358,620 +5,733 0.01% 3,135,294
2013-07-15 2013-07-11 8.889 352,887 +5,323 0.01% 3,136,879
2013-07-12 2013-07-10 8.498 347,564 -40,948 0.01% 2,953,757
2013-07-11 2013-07-09 8.279 388,512 +1,228 0.01% 3,216,361
2013-07-10 2013-07-08 8.352 387,284 +2,867 0.01% 3,234,569
2013-07-09 2013-07-05 8.498 384,417 +40,948 0.01% 3,266,950
2013-07-08 2013-07-04 8.401 343,469 +410 0.01% 2,885,404
2013-07-05 2013-07-03 8.279 343,059 -36,854 0.01% 2,840,071
2013-07-04 2013-07-02 8.450 379,913 +4,095 0.01% 3,210,118
2013-07-03 2013-06-28 8.743 375,818 -1,229 0.01% 3,285,650
2013-07-02 2013-06-27 8.547 377,047 +6,962 0.01% 3,222,732
2013-06-28 2013-06-26 8.718 370,085 -24,570 0.01% 3,226,491
2013-06-27 2013-06-25 8.376 394,655 +15,561 0.01% 3,305,768
2013-06-26 2013-06-24 8.547 379,094 +1,638 0.01% 3,240,229
2013-06-25 2013-06-21 8.889 377,456 +40,129 0.01% 3,355,277
2013-06-24 2013-06-20 8.987 337,327 +410 0.01% 3,031,514
2013-06-21 2013-06-19 9.280 336,917 +2,866 0.01% 3,126,563
2013-06-20 2013-06-18 9.402 334,051 -819 0.01% 3,140,756
2013-06-19 2013-06-17 9.378 334,870 +1,229 0.01% 3,140,279
2013-06-18 2013-06-14 9.304 333,641 +3,276 0.01% 3,104,310
2013-06-17 2013-06-13 9.353 330,365 +3,685 0.01% 3,089,965
2013-06-14 2013-06-11 9.549 326,680 +7,780 0.01% 3,119,321
2013-06-13 2013-06-10 9.744 318,900 +805 0.01% 3,107,335
2013-06-11 2013-06-07 9.744 318,095 +5,732 0.01% 3,099,491
2013-06-10 2013-06-06 9.842 312,363 +4,914 0.01% 3,074,152
2013-06-07 2013-06-05 10.013 307,449 +392 0.01% 3,078,348
2013-06-05 2013-06-03 10.086 307,057 -819 0.01% 3,096,918
2013-06-04 2013-05-31 10.232 307,876 -13,104 0.01% 3,150,290
2013-06-03 2013-05-30 10.232 320,980 +13,923 0.01% 3,284,375
2013-05-31 2013-05-29 11.274 307,057 -410 0.01% 3,461,776
2013-05-30 2013-05-28 11.427 307,467 +9,171 0.01% 3,513,454
2013-05-28 2013-05-24 11.096 298,296 +1,568 0.01% 3,309,744
2013-05-27 2013-05-23 11.096 296,728 -3,136 0.01% 3,292,347
2013-05-23 2013-05-21 11.325 299,864 +392 0.01% 3,395,979
2013-05-22 2013-05-20 11.529 299,472 -11,761 0.01% 3,452,649
2013-05-21 2013-05-16 11.351 311,233 +5,096 0.01% 3,532,673
2013-05-20 2013-05-15 11.274 306,137 +4,313 0.01% 3,451,404
2013-05-16 2013-05-14 11.147 301,824 -1,960 0.01% 3,364,286
2013-05-15 2013-05-13 11.300 303,784 +1,568 0.01% 3,432,625
2013-05-14 2013-05-10 11.657 302,216 -4,705 0.01% 3,522,828
2013-05-13 2013-05-09 11.580 306,921 +4,391 0.01% 3,554,186
2013-05-10 2013-05-08 11.529 302,530 -12,545 0.01% 3,487,905
2013-05-09 2013-05-07 11.325 315,075 -9,018 0.01% 3,568,245
2013-05-08 2013-05-06 11.223 324,093 +7,057 0.01% 3,637,308
2013-05-07 2013-05-03 10.993 317,036 -1,176 0.01% 3,485,328
2013-05-03 2013-04-30 11.147 318,212 -1,803 0.01% 3,546,956
2013-05-02 2013-04-29 10.917 320,015 +19,210 0.01% 3,493,589
2013-04-30 2013-04-26 10.815 300,805 -392 0.01% 3,253,184
2013-04-29 2013-04-25 10.738 301,197 -21,955 0.01% 3,234,376
2013-04-26 2013-04-24 10.534 323,152 -1,960 0.01% 3,404,197
2013-04-25 2013-04-23 10.228 325,112 -3,920 0.01% 3,325,333
2013-04-23 2013-04-19 10.483 329,032 -8,626 0.01% 3,449,354
2013-04-22 2013-04-18 10.075 337,658 +4 0.01% 3,401,981
2013-04-19 2013-04-17 10.101 337,654 +6,273 0.01% 3,410,553
2013-04-18 2013-04-16 10.254 331,381 +1,568 0.01% 3,397,906
2013-04-17 2013-04-15 10.254 329,813 +4,705 0.01% 3,381,828
2013-04-16 2013-04-12 10.560 325,108 +8,625 0.01% 3,433,094
2013-04-15 2013-04-11 10.764 316,483 +157 0.01% 3,406,596
2013-04-11 2013-04-09 10.764 316,326 -1,568 0.01% 3,404,906
2013-04-10 2013-04-08 10.738 317,894 -1,176 0.01% 3,413,675
2013-04-09 2013-04-05 10.534 319,070 +13,721 0.01% 3,361,196
2013-04-08 2013-04-03 10.764 305,349 +3,921 0.01% 3,286,750
2013-04-05 2013-04-02 11.172 301,428 +23,915 0.01% 3,367,561
2013-04-03 2013-03-28 11.886 277,513 +18,426 0.00% 3,298,580
2013-04-02 2013-03-27 12.396 259,087 +1,961 0.00% 3,211,735
2013-03-28 2013-03-26 12.218 257,126 -3,921 0.00% 3,141,516
2013-03-27 2013-03-25 12.243 261,047 +9,801 0.00% 3,196,080
2013-03-26 2013-03-22 12.141 251,246 +2,353 0.00% 3,050,450
2013-03-25 2013-03-21 12.269 248,893 -784 0.00% 3,053,624
2013-03-22 2013-03-20 12.269 249,677 -3,921 0.00% 3,063,242
2013-03-21 2013-03-19 11.682 253,598 -3,528 0.00% 2,962,573
2013-03-20 2013-03-18 11.682 257,126 +3,136 0.00% 3,003,788
2013-03-19 2013-03-15 11.963 253,990 +2,352 0.00% 3,038,416
2013-03-18 2013-03-14 11.988 251,638 +1,176 0.00% 3,016,698
2013-03-15 2013-03-13 11.861 250,462 -17,250 0.00% 2,970,657
2013-03-14 2013-03-12 12.192 267,712 +11,370 0.00% 3,264,025
2013-03-13 2013-03-11 12.345 256,342 +2,744 0.00% 3,164,630
2013-03-12 2013-03-08 12.447 253,598 +7,057 0.00% 3,156,628
2013-03-11 2013-03-07 12.269 246,541 +3,136 0.00% 3,024,767
2013-03-08 2013-03-06 12.345 243,405 +3,529 0.00% 3,004,918
2013-03-07 2013-03-05 12.218 239,876 -3,137 0.00% 2,930,759
2013-03-06 2013-03-04 12.014 243,013 +3,215 0.00% 2,919,498
2013-03-05 2013-03-01 12.422 239,798 +3,921 0.00% 2,978,738
2013-03-04 2013-02-28 12.702 235,877 -5,489 0.00% 2,996,213
2013-02-28 2013-02-26 12.192 241,366 -2,744 0.00% 2,942,807
2013-02-27 2013-02-25 12.447 244,110 -6,665 0.00% 3,038,527
2013-02-26 2013-02-22 12.320 250,775 +6,665 0.00% 3,089,507
2013-02-25 2013-02-21 12.524 244,110 +12,545 0.00% 3,057,207
2013-02-22 2013-02-20 12.983 231,565 -1,176 0.00% 3,006,412
2013-02-21 2013-02-19 12.881 232,741 +6,665 0.00% 2,997,934
2013-02-20 2013-02-18 13.060 226,076 +392 0.00% 2,952,447
2013-02-19 2013-02-15 13.289 225,684 +1,176 0.00% 2,999,137
2013-02-18 2013-02-14 13.264 224,508 +788 0.00% 2,977,782
2013-02-15 2013-02-08 13.034 223,720 -1,176 0.00% 2,915,973
2013-02-14 2013-02-07 13.085 224,896 +5,880 0.00% 2,942,774
2013-02-08 2013-02-06 13.468 219,016 -2,352 0.00% 2,949,630
2013-02-07 2013-02-05 13.442 221,368 -1,960 0.00% 2,975,659
2013-02-06 2013-02-04 13.901 223,328 +1,176 0.00% 3,104,541
2013-02-05 2013-02-01 13.876 222,152 -3,136 0.00% 3,082,527
2013-02-04 2013-01-31 13.493 225,288 +3,528 0.00% 3,039,845
2013-02-01 2013-01-30 13.799 221,760 +5,489 0.00% 3,060,118
2013-01-31 2013-01-29 13.646 216,271 -2,353 0.00% 2,951,276
2013-01-30 2013-01-28 13.672 218,624 +2,353 0.00% 2,988,962
2013-01-29 2013-01-25 13.340 216,271 -3,137 0.00% 2,885,079
2013-01-28 2013-01-24 13.748 219,408 +784 0.00% 3,016,470
2013-01-25 2013-01-23 13.901 218,624 +12,546 0.00% 3,039,150
2013-01-24 2013-01-22 13.825 206,078 +784 0.00% 2,848,975
2013-01-23 2013-01-21 13.315 205,294 +5,097 0.00% 2,733,408
2013-01-22 2013-01-18 13.187 200,197 -5,881 0.00% 2,640,012
2013-01-21 2013-01-17 12.830 206,078 +1,960 0.00% 2,643,975
2013-01-18 2013-01-16 12.906 204,118 -392 0.00% 2,634,448
2013-01-16 2013-01-14 12.881 204,510 -7,449 0.00% 2,634,291
2013-01-15 2013-01-11 12.626 211,959 -2,744 0.00% 2,676,177
2013-01-14 2013-01-10 12.702 214,703 -2,352 0.00% 2,727,252
2013-01-11 2013-01-09 12.447 217,055 -1,177 0.00% 2,701,764
2013-01-10 2013-01-08 12.116 218,232 +1,961 0.00% 2,644,051
2013-01-09 2013-01-07 12.422 216,271 +1,960 0.00% 2,686,489
2013-01-08 2013-01-04 12.243 214,311 +1,176 0.00% 2,623,877
2013-01-07 2013-01-03 12.345 213,135 -10,977 0.00% 2,631,224
2013-01-04 2013-01-02 12.192 224,112 -17,643 0.00% 2,732,441
2013-01-03 2012-12-31 11.733 241,755 -20,386 0.00% 2,836,554
2013-01-02 2012-12-27 11.555 262,141 -3,137 0.00% 3,028,942
2012-12-28 2012-12-24 11.325 265,278 +2,745 0.00% 3,004,291
2012-12-27 2012-12-20 11.529 262,533 +2,744 0.00% 3,026,775
2012-12-21 2012-12-19 11.580 259,789 -8,233 0.00% 3,008,392
2012-12-20 2012-12-18 11.427 268,022 -392 0.00% 3,062,712
2012-12-19 2012-12-17 11.376 268,414 -8,625 0.00% 3,053,499
2012-12-18 2012-12-14 11.453 277,039 -392 0.00% 3,172,817
2012-12-17 2012-12-13 11.172 277,431 +3,528 0.00% 3,099,466
2012-12-14 2012-12-12 11.198 273,903 -8,625 0.00% 3,067,037
2012-12-13 2012-12-11 10.917 282,528 -8,233 0.00% 3,084,345
2012-12-12 2012-12-10 10.840 290,761 +5,881 0.00% 3,151,976
2012-12-11 2012-12-07 10.509 284,880 +13,330 0.00% 2,993,760
2012-12-10 2012-12-06 10.407 271,550 -4,313 0.00% 2,825,971
2012-12-07 2012-12-05 10.381 275,863 -4,234 0.00% 2,863,819
2012-12-06 2012-12-04 10.152 280,097 -2,352 0.00% 2,843,474
2012-12-04 2012-11-30 10.203 282,449 -15,682 0.00% 2,881,760
2012-12-03 2012-11-29 10.075 298,131 -1,961 0.01% 3,003,738
2012-11-30 2012-11-28 10.024 300,092 +3,921 0.01% 3,008,186
2012-11-29 2012-11-27 10.152 296,171 +392 0.01% 3,006,653
2012-11-28 2012-11-26 10.152 295,779 -7,057 0.01% 3,002,674
2012-11-27 2012-11-23 10.228 302,836 -9,801 0.01% 3,097,488
2012-11-26 2012-11-22 10.126 312,637 +4,704 0.01% 3,165,838
2012-11-23 2012-11-21 10.024 307,933 -15,682 0.01% 3,086,786
2012-11-22 2012-11-20 9.846 323,615 -8,625 0.01% 3,186,205
2012-11-21 2012-11-19 9.871 332,240 +9,017 0.01% 3,279,598
2012-11-20 2012-11-16 9.846 323,223 +7,057 0.01% 3,182,345
2012-11-19 2012-11-15 9.795 316,166 +5,097 0.01% 3,096,736
2012-11-16 2012-11-14 9.999 311,069 +2,352 0.01% 3,110,288
2012-11-15 2012-11-13 9.820 308,717 -1,568 0.01% 3,031,650
2012-11-14 2012-11-12 9.973 310,285 +2,744 0.01% 3,094,534
2012-11-13 2012-11-09 9.948 307,541 +16,074 0.01% 3,059,323
2012-11-12 2012-11-08 10.075 291,467 +9,018 0.00% 2,936,596
2012-11-09 2012-11-07 10.330 282,449 +6,390 0.00% 2,917,782
2012-11-08 2012-11-06 10.279 276,059 +235 0.00% 2,837,688
2012-11-06 2012-11-02 10.381 275,824 -10,213 0.00% 2,863,414
2012-11-05 2012-11-01 10.330 286,037 -14,506 0.00% 2,954,847
2012-11-02 2012-10-31 10.101 300,543 -1,960 0.01% 3,035,705
2012-11-01 2012-10-30 9.999 302,503 +33,324 0.01% 3,024,639
2012-10-31 2012-10-29 10.254 269,179 -9,801 0.00% 2,760,101
2012-10-30 2012-10-26 10.152 278,980 -8,233 0.00% 2,832,135
2012-10-29 2012-10-25 10.254 287,213 +30,580 0.00% 2,945,018
2012-10-26 2012-10-24 10.534 256,633 -14,898 0.00% 2,703,462
2012-10-24 2012-10-19 10.687 271,531 +4,312 0.00% 2,901,958
2012-10-22 2012-10-18 10.687 267,219 +3,137 0.00% 2,855,874
2012-10-19 2012-10-17 10.560 264,082 -8,233 0.00% 2,788,669
2012-10-18 2012-10-16 10.330 272,315 +5,880 0.00% 2,813,095
2012-10-17 2012-10-15 10.407 266,435 -3,528 0.00% 2,772,740
2012-10-16 2012-10-12 10.381 269,963 -10,585 0.00% 2,802,570
2012-10-15 2012-10-11 10.228 280,548 -12,546 0.00% 2,869,520
2012-10-12 2012-10-10 9.922 293,094 -3,528 0.01% 2,908,133
2012-10-11 2012-10-09 9.820 296,622 +2,352 0.01% 2,912,875
2012-10-10 2012-10-08 9.616 294,270 -5,881 0.01% 2,829,731
2012-10-09 2012-10-05 9.693 300,151 +9,801 0.01% 2,909,251
2012-10-08 2012-10-04 9.616 290,350 -21,954 0.00% 2,792,035
2012-10-05 2012-10-03 9.565 312,304 -13,722 0.01% 2,987,216
2012-10-04 2012-09-28 9.387 326,026 -5,881 0.01% 3,060,256
2012-10-03 2012-09-27 9.285 331,907 -1,176 0.01% 3,081,595
2012-09-28 2012-09-26 9.131 333,083 +6,237 0.01% 3,041,538
2012-09-27 2012-09-25 9.233 326,846 +7,057 0.01% 3,017,932
2012-09-26 2012-09-24 9.336 319,789 +862 0.01% 2,985,399
2012-09-25 2012-09-21 9.412 318,927 +6,273 0.01% 3,001,756
2012-09-24 2012-09-20 9.285 312,654 +3,921 0.01% 2,902,840
2012-09-21 2012-09-19 9.463 308,733 -2,745 0.01% 2,921,559
2012-09-20 2012-09-18 9.285 311,478 +5,881 0.01% 2,891,922
2012-09-19 2012-09-17 9.387 305,597 +784 0.01% 2,868,499
2012-09-18 2012-09-14 9.438 304,813 -9,409 0.01% 2,876,689
2012-09-17 2012-09-13 9.055 314,222 +10,585 0.01% 2,845,265
2012-09-14 2012-09-12 9.080 303,637 +6,273 0.01% 2,757,163
2012-09-13 2012-09-11 9.131 297,364 +18,035 0.01% 2,715,371
2012-09-12 2012-09-10 9.157 279,329 -3,529 0.00% 2,557,810
2012-09-11 2012-09-07 9.285 282,858 -826 0.00% 2,626,199
2012-09-10 2012-09-06 8.978 283,684 +8,233 0.00% 2,547,037
2012-09-07 2012-09-05 8.953 275,451 +9,801 0.00% 2,466,092
2012-09-06 2012-09-04 9.182 265,650 -25,091 0.00% 2,439,327
2012-09-05 2012-09-03 9.336 290,741 +1,176 0.00% 2,714,220
2012-09-04 2012-08-31 9.438 289,565 -784 0.00% 2,732,785
2012-09-03 2012-08-30 9.361 290,349 -36,853 0.00% 2,717,967
2012-08-31 2012-08-29 9.795 327,202 +7,841 0.01% 3,204,829
2012-08-29 2012-08-27 9.973 319,361 +392 0.01% 3,185,051
2012-08-27 2012-08-23 10.203 318,969 -392 0.01% 3,254,365
2012-08-22 2012-08-20 9.948 319,361 +392 0.01% 3,176,905
2012-08-21 2012-08-17 10.024 318,969 +392 0.01% 3,197,413
2012-08-17 2012-08-15 10.126 318,577 +1,176 0.01% 3,225,987
2012-08-14 2012-08-10 10.279 317,401 -784 0.01% 3,262,655
2012-08-13 2012-08-09 10.458 318,185 +68,217 0.01% 3,327,525
2012-08-10 2012-08-08 10.279 249,968 -3,136 0.00% 2,569,492
2012-08-09 2012-08-07 10.228 253,104 -392 0.00% 2,588,816
2012-08-08 2012-08-06 10.177 253,496 -7,057 0.00% 2,579,893
2012-08-07 2012-08-03 9.897 260,553 -6,195 0.00% 2,578,609
2012-08-06 2012-08-02 9.922 266,748 +3,137 0.00% 2,646,723
2012-08-03 2012-08-01 10.126 263,611 -8,625 0.00% 2,669,389
2012-08-02 2012-07-31 9.999 272,236 -10,586 0.00% 2,722,008
2012-08-01 2012-07-30 9.693 282,822 +392 0.00% 2,741,287
2012-07-31 2012-07-27 9.565 282,430 -9,801 0.00% 2,701,468
2012-07-30 2012-07-26 9.310 292,231 +1,568 0.01% 2,720,676
2012-07-27 2012-07-25 9.412 290,663 -1,176 0.00% 2,735,734
2012-07-26 2012-07-24 9.438 291,839 -36,461 0.01% 2,754,246
2012-07-25 2012-07-23 9.438 328,300 +66,649 0.01% 3,098,349
2012-07-24 2012-07-20 9.795 261,651 -45,478 0.00% 2,562,780
2012-07-23 2012-07-19 9.642 307,129 -10,977 0.01% 2,961,218
2012-07-20 2012-07-18 9.310 318,106 +392 0.01% 2,961,573
2012-07-19 2012-07-17 9.463 317,714 +784 0.01% 3,006,547
2012-07-17 2012-07-13 9.336 316,930 -8,625 0.01% 2,958,709
2012-07-16 2012-07-12 9.131 325,555 +10,193 0.01% 2,972,796
2012-07-13 2012-07-11 9.463 315,362 +5,881 0.01% 2,984,290
2012-07-12 2012-07-10 9.693 309,481 +6,273 0.01% 2,999,683
2012-07-11 2012-07-09 9.820 303,208 +39,597 0.01% 2,977,551
2012-07-10 2012-07-06 9.999 263,611 +6,664 0.00% 2,635,769
2012-07-09 2012-07-05 10.330 256,947 +3,137 0.00% 2,654,339
2012-07-06 2012-07-04 10.254 253,810 +1,568 0.00% 2,602,511
2012-07-05 2012-07-03 10.254 252,242 -11,761 0.00% 2,586,433
2012-07-04 2012-06-29 10.075 264,003 -4,705 0.00% 2,659,890
2012-07-03 2012-06-28 9.744 268,708 -1,176 0.00% 2,618,193
2012-06-29 2012-06-27 9.846 269,884 +16,858 0.00% 2,657,187
2012-06-27 2012-06-25 9.795 253,026 -392 0.00% 2,478,301
2012-06-26 2012-06-22 9.897 253,418 -3,529 0.00% 2,507,997
2012-06-25 2012-06-21 10.050 256,947 -3,136 0.00% 2,582,245
2012-06-22 2012-06-20 10.203 260,083 +16,858 0.00% 2,653,565
2012-06-21 2012-06-19 10.432 243,225 -784 0.00% 2,537,402
2012-06-20 2012-06-18 10.458 244,009 +7,449 0.00% 2,551,805
2012-06-19 2012-06-15 10.432 236,560 -9,017 0.00% 2,467,871
2012-06-18 2012-06-14 9.948 245,577 +3,136 0.00% 2,442,925
2012-06-15 2012-06-13 9.871 242,441 -6,272 0.00% 2,393,177
2012-06-14 2012-06-12 9.718 248,713 +2,352 0.00% 2,417,025
2012-06-13 2012-06-11 9.871 246,361 -9,801 0.00% 2,431,872
2012-06-12 2012-06-08 9.820 256,162 +28,619 0.00% 2,515,551
2012-06-11 2012-06-07 10.279 227,543 -5,096 0.00% 2,338,979
2012-06-08 2012-06-06 10.024 232,639 -3,137 0.00% 2,332,023
2012-06-07 2012-06-05 9.693 235,776 -5,881 0.00% 2,285,288
2012-06-06 2012-06-04 9.667 241,657 -8,625 0.00% 2,336,126
2012-06-05 2012-06-01 10.805 250,282 +8,233 0.00% 2,704,310
2012-06-04 2012-05-31 10.725 242,049 +5,763 0.00% 2,595,979
2012-06-01 2012-05-30 10.725 236,286 +1,124 0.00% 2,534,171
2012-05-31 2012-05-29 10.858 235,162 +4,123 0.00% 2,553,485
2012-05-30 2012-05-28 10.618 231,039 -14,993 0.00% 2,453,241
2012-05-29 2012-05-25 10.592 246,032 +37,108 0.00% 2,605,877
2012-05-28 2012-05-24 11.018 208,924 +2,249 0.00% 2,302,026
2012-05-25 2012-05-23 11.152 206,675 -750 0.00% 2,304,815
2012-05-24 2012-05-22 11.285 207,425 -5,622 0.00% 2,340,848
2012-05-23 2012-05-21 11.018 213,047 +5,622 0.00% 2,347,455
2012-05-22 2012-05-18 10.778 207,425 +4,498 0.00% 2,235,704
2012-05-21 2012-05-17 11.179 202,927 +375 0.00% 2,268,431
2012-05-18 2012-05-16 11.285 202,552 +19,491 0.00% 2,285,855
2012-05-17 2012-05-15 11.926 183,061 +2,624 0.00% 2,183,108
2012-05-16 2012-05-14 11.872 180,437 +5,247 0.00% 2,142,187
2012-05-15 2012-05-11 12.059 175,190 +5,248 0.00% 2,112,611
2012-05-11 2012-05-09 12.406 169,942 +4,123 0.00% 2,108,266
2012-05-10 2012-05-08 12.646 165,819 +2,999 0.00% 2,096,932
2012-05-09 2012-05-07 12.806 162,820 +9,370 0.00% 2,085,071
2012-05-08 2012-05-04 13.233 153,450 -1,499 0.00% 2,030,581
2012-05-07 2012-05-03 13.260 154,949 +1,499 0.00% 2,054,551
2012-05-04 2012-05-02 13.446 153,450 -2,998 0.00% 2,063,333
2012-05-03 2012-04-30 13.179 156,448 +1,124 0.00% 2,061,906
2012-04-30 2012-04-26 12.726 155,324 -7,122 0.00% 1,976,645
2012-04-27 2012-04-25 12.673 162,446 +4,498 0.00% 2,058,612
2012-04-26 2012-04-24 12.699 157,948 -5,622 0.00% 2,005,824
2012-04-25 2012-04-23 12.566 163,570 +2,624 0.00% 2,055,400
2012-04-24 2012-04-20 12.886 160,946 -750 0.00% 2,073,954
2012-04-20 2012-04-18 12.726 161,696 -1,499 0.00% 2,057,735
2012-04-19 2012-04-17 12.673 163,195 +4,498 0.00% 2,068,103
2012-04-18 2012-04-16 12.806 158,697 +374 0.00% 2,032,272
2012-04-17 2012-04-13 12.939 158,323 -7,871 0.00% 2,048,602
2012-04-16 2012-04-12 12.192 166,194 +1,125 0.00% 2,026,298
2012-04-13 2012-04-11 12.086 165,069 +1,575 0.00% 1,994,966
2012-04-12 2012-04-10 12.192 163,494 +7,497 0.00% 1,993,379
2012-04-11 2012-04-05 12.299 155,997 -1,874 0.00% 1,918,620
2012-04-05 2012-04-02 12.272 157,871 +3,748 0.00% 1,937,457
2012-04-02 2012-03-29 12.326 154,123 +1,874 0.00% 1,899,683
2012-03-29 2012-03-27 12.726 152,249 +750 0.00% 1,937,513
2012-03-28 2012-03-26 12.432 151,499 +749 0.00% 1,883,508
2012-03-27 2012-03-23 12.566 150,750 +5,248 0.00% 1,894,306
2012-03-26 2012-03-22 12.806 145,502 +1,874 0.00% 1,863,297
2012-03-23 2012-03-21 12.833 143,628 +825 0.00% 1,843,130
2012-03-21 2012-03-19 13.179 142,803 +2,023 0.00% 1,882,071
2012-03-20 2012-03-16 13.393 140,780 -1,050 0.00% 1,885,456
2012-03-19 2012-03-15 13.526 141,830 -374 0.00% 1,918,438
2012-03-15 2012-03-13 13.526 142,204 -375 0.00% 1,923,497
2012-03-14 2012-03-12 13.366 142,579 -375 0.00% 1,905,746
2012-03-13 2012-03-09 13.473 142,954 -2,624 0.00% 1,926,014
2012-03-12 2012-03-08 13.206 145,578 +375 0.00% 1,922,528
2012-03-08 2012-03-06 13.206 145,203 +750 0.00% 1,917,576
2012-03-07 2012-03-05 13.393 144,453 +4,123 0.00% 1,934,649
2012-03-06 2012-03-02 13.606 140,330 -2,249 0.00% 1,909,381
2012-03-05 2012-03-01 13.420 142,579 -14,993 0.00% 1,913,354
2012-03-02 2012-02-29 13.606 157,572 -115 0.00% 2,143,981
2012-03-01 2012-02-28 13.553 157,687 -4,873 0.00% 2,137,132
2012-02-29 2012-02-27 13.393 162,560 +2,624 0.00% 2,177,154
2012-02-27 2012-02-23 13.473 159,936 -3,748 0.00% 2,154,812
2012-02-24 2012-02-22 13.526 163,684 -1,875 0.00% 2,214,043
2012-02-23 2012-02-21 13.473 165,559 -1,124 0.00% 2,230,571
2012-02-22 2012-02-20 13.313 166,683 +1,124 0.00% 2,219,033
2012-02-21 2012-02-17 13.233 165,559 +2,249 0.00% 2,190,818
2012-02-17 2012-02-15 13.340 163,310 -23,235 0.00% 2,178,485
2012-02-16 2012-02-14 12.859 186,545 +8,621 0.00% 2,398,847
2012-02-14 2012-02-10 13.126 177,924 +1,874 0.00% 2,335,455
2012-02-13 2012-02-09 13.393 176,050 -22,864 0.00% 2,357,825
2012-02-10 2012-02-08 13.446 198,914 +37,857 0.00% 2,674,655
2012-02-08 2012-02-06 13.526 161,057 -375 0.00% 2,178,509
2012-02-06 2012-02-02 13.340 161,432 -21,740 0.00% 2,153,433
2012-02-03 2012-02-01 13.046 183,172 +19,116 0.00% 2,389,680
2012-02-01 2012-01-30 13.046 164,056 +750 0.00% 2,140,291
2012-01-31 2012-01-27 13.313 163,306 -2,249 0.00% 2,174,075
2012-01-30 2012-01-26 13.313 165,555 -749 0.00% 2,204,016
2012-01-27 2012-01-20 13.019 166,304 -5,998 0.00% 2,165,182
2012-01-26 2012-01-19 13.019 172,302 -1,124 0.00% 2,243,272
2012-01-20 2012-01-18 12.886 173,426 -15,743 0.00% 2,234,772
2012-01-17 2012-01-13 12.539 189,169 +2,999 0.00% 2,372,027
2012-01-16 2012-01-12 12.432 186,170 +7,121 0.00% 2,314,555
2012-01-13 2012-01-11 12.379 179,049 -3,373 0.00% 2,216,469
2012-01-12 2012-01-10 12.379 182,422 +375 0.00% 2,258,224
2012-01-11 2012-01-09 12.059 182,047 -750 0.00% 2,195,299
2012-01-10 2012-01-06 11.685 182,797 -375 0.00% 2,136,068
2012-01-05 2012-01-03 11.979 183,172 -374 0.00% 2,194,205
2012-01-04 2011-12-30 11.659 183,546 -375 0.00% 2,139,923
2012-01-03 2011-12-29 11.739 183,921 -750 0.00% 2,159,016
2011-12-30 2011-12-28 11.846 184,671 -3,748 0.00% 2,187,527
2011-12-29 2011-12-23 12.006 188,419 -3,748 0.00% 2,262,086
2011-12-28 2011-12-22 11.899 192,167 +451 0.00% 2,286,575
2011-12-23 2011-12-21 11.739 191,716 -375 0.00% 2,250,520
2011-12-22 2011-12-20 11.499 192,091 +375 0.00% 2,208,798
2011-12-20 2011-12-16 11.472 191,716 +375 0.00% 2,199,372
2011-12-19 2011-12-15 11.179 191,341 -3,374 0.00% 2,138,917
2011-12-16 2011-12-14 11.605 194,715 +1,874 0.00% 2,259,750
2011-12-15 2011-12-13 11.632 192,841 +1,125 0.00% 2,243,147
2011-12-13 2011-12-09 11.766 191,716 +2,999 0.00% 2,255,635
2011-12-09 2011-12-07 12.086 188,717 -1,875 0.00% 2,280,768
2011-12-08 2011-12-06 11.792 190,592 +1,875 0.00% 2,247,495
2011-12-07 2011-12-05 11.952 188,717 +2,248 0.00% 2,255,594
2011-12-06 2011-12-02 11.685 186,469 -7,496 0.00% 2,178,977
2011-12-05 2011-12-01 11.819 193,965 -11,245 0.00% 2,292,445
2011-12-02 2011-11-30 10.672 205,210 +750 0.00% 2,189,930
2011-12-01 2011-11-29 10.885 204,460 +7,122 0.00% 2,225,565
2011-11-30 2011-11-28 10.805 197,338 +8,246 0.00% 2,132,247
2011-11-28 2011-11-24 10.805 189,092 +18 0.00% 2,043,149
2011-11-25 2011-11-23 10.858 189,074 -3,748 0.00% 2,053,043
2011-11-24 2011-11-22 10.992 192,822 +375 0.00% 2,119,462
2011-11-23 2011-11-21 10.832 192,447 +4,873 0.00% 2,084,534
2011-11-22 2011-11-18 11.285 187,574 -750 0.00% 2,116,824
2011-11-21 2011-11-17 11.632 188,324 -6,372 0.00% 2,190,604
2011-11-18 2011-11-16 11.605 194,696 +7,122 0.00% 2,259,530
2011-11-16 2011-11-14 12.139 187,574 -1,874 0.00% 2,276,962
2011-11-15 2011-11-11 11.792 189,448 -375 0.00% 2,234,005
2011-11-14 2011-11-10 11.605 189,823 -44,529 0.00% 2,202,977
2011-11-11 2011-11-09 12.112 234,352 -11,620 0.00% 2,838,549
2011-11-10 2011-11-08 11.819 245,972 +1,499 0.00% 2,907,108
2011-11-08 2011-11-04 11.872 244,473 -7,496 0.00% 2,902,436
2011-11-07 2011-11-03 11.312 251,969 -2,999 0.00% 2,850,262
2011-11-04 2011-11-02 11.339 254,968 -2,998 0.00% 2,890,989
2011-11-03 2011-11-01 10.885 257,966 +4,872 0.00% 2,807,983
2011-11-02 2011-10-31 11.339 253,094 -749 0.00% 2,869,740
2011-11-01 2011-10-28 11.579 253,843 -1,874 0.00% 2,939,184
2011-10-31 2011-10-27 11.419 255,717 -4,858 0.00% 2,919,948
2011-10-28 2011-10-26 10.618 260,575 -12,744 0.00% 2,766,863
2011-10-27 2011-10-25 10.111 273,319 +11,994 0.00% 2,763,636
2011-10-26 2011-10-24 9.978 261,325 -44,604 0.00% 2,607,500
2011-10-25 2011-10-21 9.814 305,929 -13,868 0.01% 3,002,271
2011-10-24 2011-10-20 9.569 319,797 +15,141 0.01% 3,060,124
2011-10-21 2011-10-19 9.678 304,656 -9,932 0.01% 2,948,368
2011-10-20 2011-10-18 9.460 314,588 +4,047 0.01% 2,976,072
2011-10-19 2011-10-17 10.004 310,541 -3,679 0.01% 3,106,624
2011-10-18 2011-10-14 9.705 314,220 +3,311 0.01% 3,049,468
2011-10-17 2011-10-13 9.950 310,909 -2,207 0.01% 3,093,402
2011-10-14 2011-10-12 9.596 313,116 +3,678 0.01% 3,004,706
2011-10-13 2011-10-11 9.487 309,438 -4,414 0.01% 2,935,763
2011-10-12 2011-10-10 8.808 313,852 -12,139 0.01% 2,764,343
2011-10-11 2011-10-07 8.835 325,991 +8,461 0.01% 2,880,122
2011-10-10 2011-10-06 8.699 317,530 -5,150 0.01% 2,762,210
2011-10-07 2011-10-04 8.019 322,680 -4,783 0.01% 2,587,713
2011-10-06 2011-10-03 8.210 327,463 -386 0.01% 2,688,383
2011-10-04 2011-09-30 8.781 327,849 +12,507 0.01% 2,878,713
2011-10-03 2011-09-28 9.161 315,342 +3,679 0.01% 2,888,908
2011-09-30 2011-09-27 9.270 311,663 -5,150 0.01% 2,889,094
2011-09-28 2011-09-26 8.726 316,813 -8,829 0.01% 2,764,585
2011-09-27 2011-09-23 8.808 325,642 -9,932 0.01% 2,868,187
2011-09-26 2011-09-22 8.971 335,574 +4,414 0.01% 3,010,400
2011-09-23 2011-09-21 9.814 331,160 -735 0.01% 3,249,878
2011-09-22 2011-09-20 9.922 331,895 -6,470 0.01% 3,293,181
2011-09-21 2011-09-19 9.977 338,365 -5,518 0.01% 3,375,775
2011-09-20 2011-09-16 10.466 343,883 +6,254 0.01% 3,599,096
2011-09-19 2011-09-15 10.085 337,629 -4,782 0.01% 3,405,145
2011-09-16 2011-09-14 10.058 342,411 +3,678 0.01% 3,444,066
2011-09-15 2011-09-12 10.276 338,733 -5,885 0.01% 3,480,738
2011-09-14 2011-09-09 10.684 344,618 -18,025 0.01% 3,681,735
2011-09-12 2011-09-08 10.684 362,643 +25,397 0.01% 3,874,305
2011-09-09 2011-09-07 10.765 337,246 -6,990 0.01% 3,630,479
2011-09-08 2011-09-06 10.629 344,236 +1,472 0.01% 3,658,938
2011-09-07 2011-09-05 10.629 342,764 +11,771 0.01% 3,643,292
2011-09-06 2011-09-02 10.955 330,993 +16,554 0.01% 3,626,151
2011-09-05 2011-09-01 11.254 314,439 +4,061 0.01% 3,538,822
2011-09-02 2011-08-31 11.363 310,378 -13,979 0.01% 3,526,868
2011-09-01 2011-08-30 11.064 324,357 +2,575 0.01% 3,588,721
2011-08-31 2011-08-29 10.765 321,782 +29,061 0.01% 3,464,008
2011-08-30 2011-08-26 11.064 292,721 -368 0.01% 3,238,697
2011-08-29 2011-08-25 11.227 293,089 -1,093 0.01% 3,290,573
2011-08-26 2011-08-24 11.037 294,182 +2,615 0.01% 3,246,864
2011-08-25 2011-08-23 11.282 291,567 -7,725 0.01% 3,289,338
2011-08-24 2011-08-22 11.010 299,292 -368 0.01% 3,295,127
2011-08-23 2011-08-19 11.010 299,660 -12,309 0.01% 3,299,178
2011-08-22 2011-08-18 11.445 311,969 -7,075 0.01% 3,570,389
2011-08-19 2011-08-17 11.581 319,044 +2,575 0.01% 3,694,725
2011-08-18 2011-08-16 11.445 316,469 -4,036 0.01% 3,621,890
2011-08-17 2011-08-15 11.445 320,505 -18,393 0.01% 3,668,081
2011-08-16 2011-08-12 10.983 338,898 +1,104 0.01% 3,721,966
2011-08-15 2011-08-11 10.983 337,794 +1,766 0.01% 3,709,841
2011-08-12 2011-08-10 10.928 336,028 -2,575 0.01% 3,672,176
2011-08-11 2011-08-09 10.819 338,603 +16,189 0.01% 3,663,497
2011-08-10 2011-08-08 11.526 322,414 -10,127 0.01% 3,716,223
2011-08-09 2011-08-05 11.798 332,541 +6,629 0.01% 3,923,349
2011-08-08 2011-08-04 12.396 325,912 -1,666 0.01% 4,040,054
2011-08-05 2011-08-03 12.532 327,578 -10,914 0.01% 4,105,231
2011-08-04 2011-08-02 12.804 338,492 +1,810 0.01% 4,334,024
2011-08-03 2011-08-01 13.103 336,682 +32,490 0.01% 4,411,527
2011-08-02 2011-07-29 12.994 304,192 +7,725 0.01% 3,952,735
2011-08-01 2011-07-28 12.940 296,467 +43,022 0.01% 3,836,236
2011-07-29 2011-07-27 12.913 253,445 -736 0.01% 3,272,648
2011-07-28 2011-07-26 12.858 254,181 -11,403 0.01% 3,268,332
2011-07-27 2011-07-25 12.641 265,584 +8,092 0.01% 3,357,197
2011-07-26 2011-07-22 12.967 257,492 -4,782 0.01% 3,338,905
2011-07-25 2011-07-21 12.559 262,274 -4,414 0.01% 3,293,967
2011-07-22 2011-07-20 12.532 266,688 -10,300 0.01% 3,342,153
2011-07-21 2011-07-19 12.151 276,988 +11,404 0.01% 3,365,817
2011-07-20 2011-07-18 12.260 265,584 +2,575 0.01% 3,256,120
2011-07-19 2011-07-15 12.287 263,009 +367 0.01% 3,231,700
2011-07-18 2011-07-14 12.451 262,642 +6,990 0.01% 3,270,029
2011-07-15 2011-07-13 12.586 255,652 +13,610 0.01% 3,217,749
2011-07-14 2011-07-12 12.722 242,042 +563 0.01% 3,079,347
2011-07-13 2011-07-11 13.130 241,479 +5,150 0.01% 3,170,651
2011-07-12 2011-07-08 13.348 236,329 +3,678 0.01% 3,154,427
2011-07-11 2011-07-07 13.212 232,651 +2,208 0.01% 3,073,712
2011-07-08 2011-07-06 13.130 230,443 +3,678 0.01% 3,025,747
2011-07-07 2011-07-05 13.402 226,765 -5,886 0.00% 3,039,100
2011-07-06 2011-07-04 13.375 232,651 -5,150 0.01% 3,111,659
2011-07-05 2011-06-30 13.185 237,801 +11,772 0.01% 3,135,288
2011-07-04 2011-06-29 14.216 226,029 +1,471 0.00% 3,213,260
2011-06-30 2011-06-28 14.301 224,558 +21,917 0.00% 3,211,312
2011-06-29 2011-06-27 14.329 202,641 +3,197 0.00% 2,903,591
2011-06-28 2011-06-24 14.357 199,444 +3,908 0.00% 2,863,396
2011-06-27 2011-06-23 13.822 195,536 -7,105 0.00% 2,702,704
2011-06-24 2011-06-22 13.963 202,641 +2,842 0.00% 2,829,432
2011-06-23 2011-06-21 13.991 199,799 +11,722 0.00% 2,795,374
2011-06-22 2011-06-20 13.935 188,077 -2,131 0.00% 2,620,784
2011-06-21 2011-06-17 13.963 190,208 +3,908 0.00% 2,655,833
2011-06-20 2011-06-16 14.047 186,300 +2,131 0.00% 2,617,000
2011-06-17 2011-06-15 14.301 184,169 +4,263 0.00% 2,633,726
2011-06-16 2011-06-14 14.441 179,906 +2,486 0.00% 2,598,085
2011-06-15 2011-06-13 14.526 177,420 -6,749 0.00% 2,577,167
2011-06-14 2011-06-10 14.357 184,169 +3,908 0.00% 2,644,095
2011-06-13 2011-06-09 14.385 180,261 +10,656 0.00% 2,593,062
2011-06-10 2011-06-08 14.554 169,605 +9,947 0.00% 2,468,422
2011-06-09 2011-06-07 14.835 159,658 -4,263 0.00% 2,368,599
2011-06-08 2011-06-03 14.920 163,921 +11,723 0.00% 2,445,686
2011-06-07 2011-06-02 15.173 152,198 +7,104 0.00% 2,309,341
2011-06-03 2011-06-01 15.596 145,094 +1,421 0.00% 2,262,817
2011-06-02 2011-05-31 15.736 143,673 -2,486 0.00% 2,260,879
2011-06-01 2011-05-30 15.539 146,159 -2,842 0.00% 2,271,198
2011-05-31 2011-05-27 15.511 149,001 -3,197 0.00% 2,311,166
2011-05-30 2011-05-26 15.286 152,198 +2,486 0.00% 2,326,479
2011-05-27 2011-05-25 15.230 149,712 +3,553 0.00% 2,280,049
2011-05-26 2011-05-24 15.230 146,159 -10,657 0.00% 2,225,938
2011-05-25 2011-05-23 15.089 156,816 -3,553 0.00% 2,366,167
2011-05-24 2011-05-20 15.286 160,369 -4,262 0.00% 2,451,379
2011-05-23 2011-05-19 15.230 164,631 +2,486 0.00% 2,507,259
2011-05-20 2011-05-18 15.089 162,145 -2,131 0.00% 2,446,576
2011-05-19 2011-05-17 14.864 164,276 -355 0.00% 2,441,734
2011-05-18 2011-05-16 14.892 164,631 +6,039 0.00% 2,451,645
2011-05-16 2011-05-12 15.089 158,592 -2,842 0.00% 2,392,965
2011-05-09 2011-05-05 15.398 161,434 -1,776 0.00% 2,485,837
2011-05-06 2011-05-04 15.342 163,210 +3,552 0.00% 2,503,996
2011-05-05 2011-05-03 15.680 159,658 -711 0.00% 2,503,434
2011-05-04 2011-04-29 15.652 160,369 +711 0.00% 2,510,068
2011-05-03 2011-04-28 15.877 159,658 -7,460 0.00% 2,534,896
2011-04-29 2011-04-27 15.990 167,118 -8,881 0.00% 2,672,156
2011-04-28 2011-04-26 15.990 175,999 +355 0.00% 2,814,160
2011-04-27 2011-04-21 16.102 175,644 -6,749 0.00% 2,828,262
2011-04-26 2011-04-20 15.905 182,393 -6,394 0.00% 2,900,995
2011-04-21 2011-04-19 15.511 188,787 -1,421 0.00% 2,928,289
2011-04-20 2011-04-18 15.736 190,208 +5,329 0.00% 2,993,167
2011-04-19 2011-04-15 15.877 184,879 +1,776 0.00% 2,935,330
2011-04-18 2011-04-14 15.736 183,103 -1,066 0.00% 2,881,360
2011-04-15 2011-04-13 15.905 184,169 +355 0.00% 2,929,242
2011-04-13 2011-04-11 16.215 183,814 -355 0.00% 2,980,515
2011-04-12 2011-04-08 16.187 184,169 -2,487 0.00% 2,981,087
2011-04-11 2011-04-07 15.961 186,656 -355 0.00% 2,979,307
2011-04-08 2011-04-06 15.990 187,011 -2,131 0.00% 2,990,238
2011-04-07 2011-04-04 15.905 189,142 -5,329 0.00% 3,008,339
2011-04-06 2011-04-01 15.596 194,471 +4,974 0.00% 3,032,878
2011-04-01 2011-03-30 15.624 189,497 -4,263 0.00% 2,960,640
2011-03-31 2011-03-29 15.511 193,760 +2,486 0.00% 3,005,426
2011-03-30 2011-03-28 15.511 191,274 +2,842 0.00% 2,966,865
2011-03-29 2011-03-25 15.624 188,432 -54,705 0.00% 2,944,001
2011-03-28 2011-03-24 15.061 243,137 -4,263 0.01% 3,661,804
2011-03-25 2011-03-23 14.723 247,400 +2,487 0.01% 3,642,434
2011-03-24 2011-03-22 14.723 244,913 -2,487 0.01% 3,605,818
2011-03-23 2011-03-21 14.582 247,400 -355 0.01% 3,607,611
2011-03-22 2011-03-18 14.216 247,755 +2,131 0.01% 3,522,120
2011-03-21 2011-03-17 14.301 245,624 -2,131 0.01% 3,512,569
2011-03-18 2011-03-16 14.526 247,755 +2,913 0.01% 3,598,839
2011-03-17 2011-03-15 14.498 244,842 -4,263 0.01% 3,549,633
2011-03-16 2011-03-14 14.723 249,105 -3,552 0.01% 3,667,536
2011-03-15 2011-03-11 14.695 252,657 +3,197 0.01% 3,712,719
2011-03-14 2011-03-10 15.061 249,460 -3,553 0.01% 3,757,033
2011-03-11 2011-03-09 15.089 253,013 -4,618 0.01% 3,817,666
2011-03-10 2011-03-08 14.976 257,631 -1,421 0.01% 3,858,336
2011-03-08 2011-03-04 14.892 259,052 -9,236 0.01% 3,857,740
2011-03-07 2011-03-03 14.667 268,288 -8,880 0.01% 3,934,860
2011-03-04 2011-03-02 14.413 277,168 -1,421 0.01% 3,994,876
2011-03-03 2011-03-01 14.554 278,589 -1,421 0.01% 4,054,570
2011-03-02 2011-02-28 14.385 280,010 -1,421 0.01% 4,027,956
2011-03-01 2011-02-25 14.075 281,431 -8,881 0.01% 3,961,250
2011-02-28 2011-02-24 13.709 290,312 +2,842 0.01% 3,980,011
2011-02-25 2011-02-23 13.906 287,470 +2,487 0.01% 3,997,696
2011-02-24 2011-02-22 14.019 284,983 +5,683 0.01% 3,995,201
2011-02-23 2011-02-21 14.357 279,300 -355 0.01% 4,009,880
2011-02-22 2011-02-18 14.498 279,655 -6,039 0.01% 4,054,339
2011-02-21 2011-02-17 14.216 285,694 -7,460 0.01% 4,061,466
2011-02-18 2011-02-16 14.019 293,154 +356 0.01% 4,109,751
2011-02-17 2011-02-15 13.963 292,798 -13,144 0.01% 4,088,275
2011-02-16 2011-02-14 13.991 305,942 +6,927 0.01% 4,280,414
2011-02-15 2011-02-11 13.681 299,015 -2,842 0.01% 4,090,906
2011-02-14 2011-02-10 13.681 301,857 +17,051 0.01% 4,129,789
2011-02-11 2011-02-09 13.991 284,806 +2,842 0.01% 3,984,702
2011-02-10 2011-02-08 14.244 281,964 -710 0.01% 4,016,377
2011-02-09 2011-02-07 14.104 282,674 +11,367 0.01% 3,986,703
2011-02-08 2011-02-02 14.441 271,307 +355 0.01% 3,918,038
2011-02-07 2011-01-31 14.301 270,952 -10,657 0.01% 3,874,774
2011-02-01 2011-01-28 14.357 281,609 +9,592 0.01% 4,043,030
2011-01-31 2011-01-27 14.498 272,017 +7,459 0.01% 3,943,606
2011-01-28 2011-01-26 14.638 264,558 -8,525 0.01% 3,872,706
2011-01-27 2011-01-25 14.441 273,083 -8,526 0.01% 3,943,686
2011-01-26 2011-01-24 14.498 281,609 -15,708 0.01% 4,082,668
2011-01-25 2011-01-21 14.526 297,317 +11,801 0.01% 4,318,767
2011-01-24 2011-01-20 14.441 285,516 -711 0.01% 4,123,235
2011-01-21 2011-01-19 14.779 286,227 -355 0.01% 4,230,193
2011-01-20 2011-01-18 14.695 286,582 -4,618 0.01% 4,211,237
2011-01-19 2011-01-17 14.723 291,200 -25,932 0.01% 4,287,295
2011-01-18 2011-01-14 15.061 317,132 +3,197 0.01% 4,776,218
2011-01-14 2011-01-12 14.835 313,935 -10,656 0.01% 4,657,369
2011-01-13 2011-01-11 14.498 324,591 -6,750 0.01% 4,705,806
2011-01-12 2011-01-10 14.441 331,341 -20,603 0.01% 4,785,010
2011-01-11 2011-01-07 14.695 351,944 -2,132 0.01% 5,171,712
2011-01-10 2011-01-06 14.667 354,076 -2,486 0.01% 5,193,074
2011-01-07 2011-01-05 14.469 356,562 -7,815 0.01% 5,159,273
2011-01-06 2011-01-04 14.498 364,377 +1,065 0.01% 5,282,609
2011-01-05 2011-01-03 14.413 363,312 +4,974 0.01% 5,236,487
2011-01-04 2010-12-31 14.188 358,338 +7,104 0.01% 5,084,095
2011-01-03 2010-12-29 13.963 351,234 +4,263 0.01% 4,904,204
2010-12-30 2010-12-28 13.709 346,971 +8,881 0.01% 4,756,773
2010-12-29 2010-12-24 13.822 338,090 +3,552 0.01% 4,673,090
2010-12-28 2010-12-22 13.878 334,538 +15,275 0.01% 4,642,829
2010-12-23 2010-12-21 13.963 319,263 +4,618 0.01% 4,457,800
2010-12-22 2010-12-20 13.766 314,645 +17,406 0.01% 4,331,317
2010-12-21 2010-12-17 13.906 297,239 +24,156 0.01% 4,133,548
2010-12-20 2010-12-16 14.104 273,083 +19,538 0.01% 3,851,436
2010-12-17 2010-12-15 14.272 253,545 +11,722 0.01% 3,618,706
2010-12-16 2010-12-14 14.498 241,823 -4,263 0.01% 3,505,864
2010-12-15 2010-12-13 14.357 246,086 -14,209 0.01% 3,533,030
2010-12-14 2010-12-10 14.441 260,295 +5,329 0.01% 3,759,010
2010-12-13 2010-12-09 14.610 254,966 -3,908 0.01% 3,725,117
2010-12-10 2010-12-08 14.638 258,874 +41,562 0.01% 3,789,501
2010-12-09 2010-12-07 14.976 217,312 +17,762 0.00% 3,254,510
2010-12-08 2010-12-06 15.089 199,550 +24,155 0.00% 3,010,973
2010-12-07 2010-12-03 15.370 175,395 -5,684 0.00% 2,695,877
2010-12-06 2010-12-02 15.596 181,079 -7,459 0.00% 2,824,022
2010-12-03 2010-12-01 15.370 188,538 -711 0.00% 2,897,890
2010-12-02 2010-11-30 15.258 189,249 -18,827 0.00% 2,887,508
2010-12-01 2010-11-29 15.286 208,076 +12,788 0.00% 3,180,622
2010-11-30 2010-11-26 15.173 195,288 +40,852 0.00% 2,963,157
2010-11-29 2010-11-25 15.821 154,436 +355 0.00% 2,443,291
2010-11-26 2010-11-24 15.764 154,081 -19,538 0.00% 2,428,999
2010-11-25 2010-11-23 15.483 173,619 +8,526 0.00% 2,688,130
2010-11-24 2010-11-22 16.130 165,093 +355 0.00% 2,663,015
2010-11-23 2010-11-19 15.990 164,738 -6,039 0.00% 2,634,101
2010-11-22 2010-11-18 15.793 170,777 +20,248 0.00% 2,697,010
2010-11-19 2010-11-17 15.398 150,529 +640 0.00% 2,317,917
2010-11-18 2010-11-16 15.821 149,889 +781 0.00% 2,371,354
2010-11-17 2010-11-15 16.130 149,108 -10,657 0.00% 2,405,170
2010-11-16 2010-11-12 16.271 159,765 +22,238 0.00% 2,599,560
2010-11-15 2010-11-11 16.778 137,527 +6,394 0.00% 2,307,409
2010-11-12 2010-11-10 16.834 131,133 +24,653 0.00% 2,207,514
2010-11-11 2010-11-09 17.285 106,480 +4,618 0.00% 1,840,461
2010-11-10 2010-11-08 17.566 101,862 -48,312 0.00% 1,789,316
2010-11-09 2010-11-05 17.510 150,174 -26,997 0.00% 2,629,514
2010-11-08 2010-11-04 17.341 177,171 -2,238 0.00% 3,072,300
2010-11-05 2010-11-03 16.975 179,409 +17,442 0.00% 3,045,452
2010-11-04 2010-11-02 16.440 161,967 +2,558 0.00% 2,662,746
2010-11-03 2010-11-01 16.271 159,409 +8,525 0.00% 2,593,767
2010-11-02 2010-10-29 15.849 150,884 -25,221 0.00% 2,391,343
2010-11-01 2010-10-28 15.764 176,105 -9,592 0.00% 2,776,195
2010-10-28 2010-10-26 16.187 185,697 -5,328 0.00% 3,005,820
2010-10-27 2010-10-25 16.046 191,025 +1,776 0.00% 3,065,176
2010-10-26 2010-10-22 16.130 189,249 +4,263 0.00% 3,052,660
2010-10-25 2010-10-21 16.018 184,986 -2,487 0.00% 2,963,067
2010-10-22 2010-10-20 16.074 187,473 -9,591 0.00% 3,013,458
2010-10-21 2010-10-19 15.990 197,064 +4,618 0.00% 3,150,982
2010-10-20 2010-10-18 15.849 192,446 +16,696 0.00% 3,050,054
2010-10-19 2010-10-15 15.877 175,750 +16,341 0.00% 2,790,389
2010-10-18 2010-10-14 15.624 159,409 -34,458 0.00% 2,490,555
2010-10-15 2010-10-13 14.920 193,867 -7,904 0.00% 2,892,478
2010-10-14 2010-10-12 14.695 201,771 -1,065 0.00% 2,964,965
2010-10-13 2010-10-11 14.723 202,836 -8,881 0.00% 2,986,325
2010-10-12 2010-10-08 14.441 211,717 +13,499 0.00% 3,057,478
2010-10-11 2010-10-07 14.582 198,218 -13,179 0.00% 2,890,435
2010-10-08 2010-10-06 14.385 211,397 +710 0.00% 3,040,955
2010-10-07 2010-10-05 14.075 210,687 -13,818 0.00% 2,965,501
2010-10-06 2010-10-04 14.075 224,505 -4,618 0.01% 3,159,994
2010-10-05 2010-09-30 13.935 229,123 +4,262 0.01% 3,192,745
2010-10-04 2010-09-29 14.104 224,861 -1,421 0.01% 3,171,335
2010-09-30 2010-09-28 13.850 226,282 +13,854 0.01% 3,134,046
2010-09-29 2010-09-27 14.075 212,428 +6,395 0.00% 2,990,006
2010-09-28 2010-09-24 14.075 206,033 -7,815 0.00% 2,899,994
2010-09-27 2010-09-22 14.075 213,848 +32,325 0.00% 3,009,993
2010-09-24 2010-09-21 14.188 181,523 -2,486 0.00% 2,575,446
2010-09-22 2010-09-20 14.160 184,009 -15,275 0.00% 2,605,538
2010-09-21 2010-09-17 14.132 199,284 +24,511 0.00% 2,816,219
2010-09-20 2010-09-16 14.047 174,773 +25,505 0.00% 2,455,077
2010-09-17 2010-09-15 14.441 149,268 -1,776 0.00% 2,155,631
2010-09-16 2010-09-14 14.582 151,044 -11,367 0.00% 2,202,539
2010-09-15 2010-09-13 14.526 162,411 -15,914 0.00% 2,359,149
2010-09-14 2010-09-10 14.216 178,325 +4,973 0.00% 2,535,093
2010-09-13 2010-09-09 14.357 173,352 +7,104 0.00% 2,488,796
2010-09-10 2010-09-08 14.413 166,248 +57,903 0.00% 2,396,165
2010-09-09 2010-09-07 14.948 108,345 +6,039 0.00% 1,619,547
2010-09-08 2010-09-06 14.976 102,306 -4,476 0.00% 1,532,156
2010-09-07 2010-09-03 14.779 106,782 -17,406 0.00% 1,578,148
2010-09-06 2010-09-02 14.779 124,188 -34,103 0.00% 1,835,394
2010-09-03 2010-09-01 14.301 158,291 +4,263 0.00% 2,263,655
2010-09-02 2010-08-31 14.216 154,028 -4,618 0.00% 2,189,684
2010-09-01 2010-08-30 14.498 158,646 +4,654 0.00% 2,299,994
2010-08-31 2010-08-27 14.357 153,992 +7,460 0.00% 2,210,847
2010-08-30 2010-08-26 14.413 146,532 +10,301 0.00% 2,111,994
2010-08-27 2010-08-25 14.441 136,231 +12,789 0.00% 1,967,359
2010-08-26 2010-08-24 14.638 123,442 -1,066 0.00% 1,806,993
2010-08-25 2010-08-23 14.892 124,508 -7,460 0.00% 1,854,143
2010-08-24 2010-08-20 15.004 131,968 +3,552 0.00% 1,980,095
2010-08-23 2010-08-19 14.892 128,416 +17,726 0.00% 1,912,340
2010-08-20 2010-08-18 14.751 110,690 -37,441 0.00% 1,632,789
2010-08-19 2010-08-17 14.695 148,131 +1,421 0.00% 2,176,741
2010-08-18 2010-08-16 14.638 146,710 +2,487 0.00% 2,147,600
2010-08-17 2010-08-13 14.413 144,223 +1,765 0.00% 2,078,714
2010-08-16 2010-08-12 14.329 142,458 +6,050 0.00% 2,041,244
2010-08-13 2010-08-11 14.723 136,408 +26,642 0.00% 2,008,315
2010-08-12 2010-08-10 15.230 109,766 -6,749 0.00% 1,671,689
2010-08-11 2010-08-09 15.596 116,515 +3,552 0.00% 1,817,113
2010-08-10 2010-08-06 15.398 112,963 -3,197 0.00% 1,739,458
2010-08-09 2010-08-05 15.286 116,160 +3,907 0.00% 1,775,606
2010-08-06 2010-08-04 15.539 112,253 -1,421 0.00% 1,744,325
2010-08-05 2010-08-03 15.483 113,674 -2,841 0.00% 1,760,006
2010-08-04 2010-08-02 15.342 116,515 -1,421 0.00% 1,787,593
2010-08-03 2010-07-30 14.751 117,936 +355 0.00% 1,739,674
2010-08-02 2010-07-29 14.892 117,581 -1,066 0.00% 1,750,988
2010-07-30 2010-07-28 15.061 118,647 +5,329 0.00% 1,786,902
2010-07-29 2010-07-27 15.117 113,318 -16,341 0.00% 1,713,024
2010-07-28 2010-07-26 15.004 129,659 -7,105 0.00% 1,945,450
2010-07-27 2010-07-23 14.920 136,764 -8,525 0.00% 2,040,506
2010-07-26 2010-07-22 14.272 145,289 +1,776 0.00% 2,073,629
2010-07-23 2010-07-21 14.216 143,513 -11,723 0.00% 2,040,201
2010-07-22 2010-07-20 13.878 155,236 +356 0.00% 2,154,416
2010-07-21 2010-07-19 13.906 154,880 +15,275 0.00% 2,153,836
2010-07-20 2010-07-16 14.104 139,605 +14,919 0.00% 1,968,924
2010-07-19 2010-07-15 14.216 124,686 -7,460 0.00% 1,772,554
2010-07-16 2010-07-14 14.638 132,146 -1,065 0.00% 1,934,406
2010-07-15 2010-07-13 14.610 133,211 -52,574 0.00% 1,946,246
2010-07-14 2010-07-12 14.469 185,785 +35,878 0.00% 2,688,215
2010-07-13 2010-07-09 14.272 149,907 -11,367 0.00% 2,139,539
2010-07-12 2010-07-08 13.991 161,274 -5,329 0.00% 2,256,374
2010-07-08 2010-07-06 13.935 166,603 -355 0.00% 2,321,551
2010-07-07 2010-07-05 13.400 166,958 +355 0.00% 2,237,198
2010-07-06 2010-07-02 13.484 166,603 +3,552 0.00% 2,246,511
2010-07-05 2010-06-30 14.047 163,051 +3,553 0.00% 2,290,416
2010-07-02 2010-06-29 14.075 159,498 +4,618 0.00% 2,244,996
2010-06-30 2010-06-28 14.695 154,880 -1,776 0.00% 2,275,916
2010-06-29 2010-06-25 14.638 156,656 +2,131 0.00% 2,293,193
2010-06-28 2010-06-24 14.667 154,525 -7,460 0.00% 2,266,349
2010-06-25 2010-06-23 14.807 161,985 +7,105 0.00% 2,398,561
2010-06-24 2010-06-22 14.835 154,880 +1,421 0.00% 2,297,715
2010-06-23 2010-06-21 14.751 153,459 -6,039 0.00% 2,263,674
2010-06-22 2010-06-18 14.104 159,498 +355 0.00% 2,249,486
2010-06-21 2010-06-17 14.075 159,143 -9,236 0.00% 2,239,999
2010-06-18 2010-06-15 13.906 168,379 -355 0.00% 2,341,559
2010-06-17 2010-06-14 14.104 168,734 -11,368 0.00% 2,379,746
2010-06-15 2010-06-11 13.935 180,102 -355 0.00% 2,509,655
2010-06-14 2010-06-10 13.794 180,457 -14,920 0.00% 2,489,202
2010-06-11 2010-06-09 13.512 195,377 -8,170 0.00% 2,640,006
2010-06-09 2010-06-07 13.231 203,547 -355 0.00% 2,693,102
2010-06-08 2010-06-04 13.597 203,902 -1,776 0.00% 2,772,419
2010-06-07 2010-06-03 13.315 205,678 -3,553 0.00% 2,738,667
2010-06-04 2010-06-02 12.724 209,231 +3,198 0.00% 2,662,286
2010-06-03 2010-06-01 12.921 206,033 +2,841 0.00% 2,662,194
2010-06-01 2010-05-28 12.978 203,192 +6,039 0.00% 2,636,925
2010-05-31 2010-05-27 12.668 197,153 -3,907 0.00% 2,497,504
2010-05-28 2010-05-26 12.330 201,060 -25,932 0.00% 2,479,077
2010-05-27 2010-05-25 11.795 226,992 +10,302 0.01% 2,677,410
2010-05-26 2010-05-24 12.640 216,690 -5,329 0.00% 2,738,896
2010-05-25 2010-05-20 12.330 222,019 -5,328 0.01% 2,737,503
2010-05-24 2010-05-19 12.386 227,347 +1,776 0.01% 2,815,997
2010-05-20 2010-05-18 13.267 225,571 -6,039 0.01% 2,992,538
2010-05-19 2010-05-17 12.777 231,610 +22,420 0.01% 2,959,346
2010-05-17 2010-05-13 13.353 209,190 +2,432 0.00% 2,793,279
2010-05-14 2010-05-12 13.209 206,758 +6,950 0.00% 2,731,055
2010-05-13 2010-05-11 13.295 199,808 +5,213 0.00% 2,656,503
2010-05-12 2010-05-10 13.698 194,595 +12,509 0.00% 2,665,595
2010-05-11 2010-05-07 13.267 182,086 +3,128 0.00% 2,415,644
2010-05-10 2010-05-06 13.497 178,958 +23,977 0.00% 2,415,347
2010-05-07 2010-05-05 14.043 154,981 +4,865 0.00% 2,176,475
2010-05-06 2010-05-04 14.389 150,116 -5,213 0.00% 2,159,994
2010-05-05 2010-05-03 14.446 155,329 +20,502 0.00% 2,243,943
2010-05-04 2010-04-30 14.993 134,827 +2,085 0.00% 2,021,483
2010-05-03 2010-04-29 14.590 132,742 +7,297 0.00% 1,936,742
2010-04-30 2010-04-28 15.223 125,445 +7,298 0.00% 1,909,697
2010-04-29 2010-04-27 15.252 118,147 +3,127 0.00% 1,801,997
2010-04-28 2010-04-26 15.540 115,020 -3,822 0.00% 1,787,404
2010-04-27 2010-04-23 15.166 118,842 -4,865 0.00% 1,802,337
2010-04-26 2010-04-22 15.338 123,707 +17,027 0.00% 1,897,479
2010-04-23 2010-04-21 15.655 106,680 +5,560 0.00% 1,670,080
2010-04-22 2010-04-20 15.943 101,120 +14,595 0.00% 1,612,138
2010-04-21 2010-04-19 15.885 86,525 +2,779 0.00% 1,374,473
2010-04-20 2010-04-16 16.346 83,746 +10,078 0.00% 1,368,888
2010-04-19 2010-04-15 16.864 73,668 +10,772 0.00% 1,242,316
2010-04-16 2010-04-14 17.094 62,896 -3,127 0.00% 1,075,140
2010-04-15 2010-04-13 16.979 66,023 +4,169 0.00% 1,120,993
2010-04-14 2010-04-12 17.324 61,854 +348 0.00% 1,071,568
2010-04-13 2010-04-09 17.641 61,506 -2,432 0.00% 1,085,009
2010-04-12 2010-04-08 17.324 63,938 +694 0.00% 1,107,672
2010-04-09 2010-04-07 17.641 63,244 +2,085 0.00% 1,115,669
2010-04-08 2010-04-01 17.353 61,159 -17,722 0.00% 1,061,288
2010-04-07 2010-03-31 16.749 78,881 -4,865 0.00% 1,321,146
2010-04-01 2010-03-30 16.662 83,746 -8,339 0.00% 1,395,398
2010-03-31 2010-03-29 16.288 92,085 -4,170 0.00% 1,499,895
2010-03-30 2010-03-26 15.972 96,255 +347 0.00% 1,537,347
2010-03-29 2010-03-25 15.914 95,908 +2,085 0.00% 1,526,284
2010-03-26 2010-03-24 16.288 93,823 -3,822 0.00% 1,528,204
2010-03-25 2010-03-23 16.058 97,645 +4,865 0.00% 1,567,977
2010-03-24 2010-03-22 16.173 92,780 -1,043 0.00% 1,500,535
2010-03-23 2010-03-19 16.173 93,823 +2,433 0.00% 1,517,404
2010-03-22 2010-03-18 16.346 91,390 -1,390 0.00% 1,493,835
2010-03-19 2010-03-17 16.317 92,780 -12,163 0.00% 1,513,885
2010-03-18 2010-03-16 15.741 104,943 +6,950 0.00% 1,651,948
2010-03-17 2010-03-15 15.828 97,993 +2,085 0.00% 1,551,005
2010-03-16 2010-03-12 16.058 95,908 +2,780 0.00% 1,540,084
2010-03-15 2010-03-11 16.259 93,128 -2,432 0.00% 1,514,203
2010-03-12 2010-03-10 16.432 95,560 +9,730 0.00% 1,570,246
2010-03-11 2010-03-09 16.691 85,830 -348 0.00% 1,432,592
2010-03-10 2010-03-08 16.749 86,178 +695 0.00% 1,443,361
2010-03-09 2010-03-05 16.374 85,483 -7,992 0.00% 1,399,740
2010-03-08 2010-03-04 15.943 93,475 -14,247 0.00% 1,490,255
2010-03-05 2010-03-03 16.087 107,722 -348 0.00% 1,732,893
2010-03-04 2010-03-02 15.972 108,070 -1,737 0.00% 1,726,051
2010-03-03 2010-03-01 15.972 109,807 -25,715 0.00% 1,753,794
2010-03-02 2010-02-26 14.936 135,522 -15,289 0.00% 2,024,103
2010-03-01 2010-02-25 14.878 150,811 +33,359 0.00% 2,243,774
2010-02-26 2010-02-24 15.137 117,452 +6,255 0.00% 1,777,877
2010-02-25 2010-02-23 15.310 111,197 -348 0.00% 1,702,394
2010-02-24 2010-02-22 15.281 111,545 +1,738 0.00% 1,704,512
2010-02-23 2010-02-19 14.993 109,807 +2,085 0.00% 1,646,354
2010-02-22 2010-02-18 15.482 107,722 +1,737 0.00% 1,667,793
2010-02-19 2010-02-17 15.914 105,985 -6,950 0.00% 1,686,650
2010-02-18 2010-02-12 15.713 112,935 -3,475 0.00% 1,774,503
2010-02-17 2010-02-11 15.741 116,410 -1,390 0.00% 1,832,454
2010-02-12 2010-02-10 15.425 117,800 +3,475 0.00% 1,817,045
2010-02-11 2010-02-09 15.223 114,325 +4,865 0.00% 1,740,413
2010-02-10 2010-02-08 15.051 109,460 -4,517 0.00% 1,647,451
2010-02-09 2010-02-05 14.936 113,977 +4,691 0.00% 1,702,316
2010-02-08 2010-02-04 15.828 109,286 -3,475 0.00% 1,729,747
2010-02-05 2010-02-03 15.972 112,761 -26,757 0.00% 1,800,974
2010-02-04 2010-02-02 15.540 139,518 +23,977 0.00% 2,168,101
2010-02-03 2010-02-01 15.511 115,541 -695 0.00% 1,792,175
2010-02-02 2010-01-29 15.051 116,236 +4,170 0.00% 1,749,435
2010-02-01 2010-01-28 15.022 112,066 -5,560 0.00% 1,683,449
2010-01-29 2010-01-27 14.389 117,626 +1,737 0.00% 1,692,501
2010-01-28 2010-01-26 14.763 115,889 -3,474 0.00% 1,710,862
2010-01-27 2010-01-25 15.252 119,363 +6,949 0.00% 1,820,544
2010-01-26 2010-01-22 15.856 112,414 +7,645 0.00% 1,782,492
2010-01-25 2010-01-21 15.569 104,769 +7,298 0.00% 1,631,119
2010-01-22 2010-01-20 16.144 97,471 +6,602 0.00% 1,573,598
2010-01-21 2010-01-19 16.835 90,869 -4,170 0.00% 1,529,773
2010-01-20 2010-01-18 16.490 95,039 -15,985 0.00% 1,567,155
2010-01-19 2010-01-15 15.885 111,024 +2,085 0.00% 1,763,646
2010-01-18 2010-01-14 16.058 108,939 +3,823 0.00% 1,749,335
2010-01-15 2010-01-13 16.432 105,116 +51,429 0.00% 1,727,271
2010-01-14 2010-01-12 17.583 53,687 +7,644 0.00% 943,987
2010-01-13 2010-01-11 18.072 46,043 +17,027 0.00% 832,106
2010-01-12 2010-01-08 18.475 29,016 -347 0.00% 536,078
2010-01-11 2010-01-07 18.821 29,363 +8,340 0.00% 552,629
2010-01-07 2010-01-05 19.425 21,023 -1,390 0.00% 408,370
2010-01-05 2009-12-31 19.080 22,413 +1,737 0.00% 427,631
2010-01-04 2009-12-29 18.590 20,676 -1,737 0.00% 384,374
2009-12-30 2009-12-28 18.821 22,413 -13,900 0.00% 421,826
2009-12-29 2009-12-24 18.705 36,313 +11,815 0.00% 679,252
2009-12-28 2009-12-22 18.274 24,498 -4,170 0.00% 447,672
2009-12-22 2009-12-18 17.785 28,668 +2,432 0.00% 509,849
2009-12-21 2009-12-17 18.101 26,236 +5,213 0.00% 474,902
2009-12-17 2009-12-15 19.223 21,023 -3,823 0.00% 404,135
2009-12-16 2009-12-14 19.598 24,846 +5,908 0.00% 486,922
2009-12-15 2009-12-11 19.482 18,938 -5,908 0.00% 368,959
2009-12-14 2009-12-10 18.849 24,846 -1,390 0.00% 468,331
2009-12-08 2009-12-04 19.713 26,236 +2,433 0.00% 517,182
2009-12-07 2009-12-03 19.195 23,803 -2,433 0.00% 456,891
2009-12-04 2009-12-02 19.080 26,236 -2,432 0.00% 500,572
2009-12-03 2009-12-01 18.705 28,668 +2,432 0.00% 536,249
2009-12-02 2009-11-30 18.418 26,236 +2,085 0.00% 483,207
2009-12-01 2009-11-27 17.180 24,151 -2,085 0.00% 414,921
2009-11-30 2009-11-26 18.475 26,236 +5,560 0.00% 484,717
2009-11-27 2009-11-25 18.792 20,676 +3,128 0.00% 388,540
2009-11-25 2009-11-23 19.367 17,548 -3,128 0.00% 339,859
2009-11-24 2009-11-20 18.619 20,676 +5,560 0.00% 384,969
2009-11-20 2009-11-18 19.943 15,116 -1,042 0.00% 301,457
2009-11-18 2009-11-16 19.540 16,158 +3,127 0.00% 315,728
2009-11-17 2009-11-13 18.849 13,031 +1,738 0.00% 245,626
2009-11-16 2009-11-12 18.130 11,293 +1,389 0.00% 204,741
2009-11-12 2009-11-10 18.245 9,904 -347 0.00% 180,699
2009-11-11 2009-11-09 18.360 10,251 -3,475 0.00% 188,210
2009-11-10 2009-11-06 18.101 13,726 -695 0.00% 248,456
2009-11-09 2009-11-05 17.785 14,421 -347 0.00% 256,472
2009-11-06 2009-11-04 17.612 14,768 -2,780 0.00% 260,093
2009-11-05 2009-11-03 17.123 17,548 +3,475 0.00% 300,469
2009-11-04 2009-11-02 17.036 14,073 +347 0.00% 239,753
2009-11-03 2009-10-30 17.094 13,726 -347 0.00% 234,631
2009-11-02 2009-10-29 16.288 14,073 +347 0.00% 229,223
2009-10-30 2009-10-28 16.864 13,726 +1,390 0.00% 231,471
2009-10-29 2009-10-27 17.353 12,336 -695 0.00% 214,066
2009-10-28 2009-10-23 17.238 13,031 +3,475 0.00% 224,626
2009-10-27 2009-10-22 16.921 9,556 -695 0.00% 161,700
2009-10-23 2009-10-21 16.605 10,251 -695 0.00% 170,215
2009-10-22 2009-10-20 16.633 10,946 -347 0.00% 182,070
2009-10-21 2009-10-19 16.259 11,293 -2,433 0.00% 183,617
2009-10-20 2009-10-16 15.741 13,726 +2,780 0.00% 216,066
2009-10-19 2009-10-15 16.202 10,946 -1,042 0.00% 177,345
2009-10-16 2009-10-14 15.856 11,988 -695 0.00% 190,088
2009-10-14 2009-10-12 15.741 12,683 -1,738 0.00% 199,648
2009-10-13 2009-10-09 15.511 14,421 -3,475 0.00% 223,686
2009-10-12 2009-10-08 15.511 17,896 -3,822 0.00% 277,588
2009-10-06 2009-10-02 14.130 21,718 +347 0.00% 306,872
2009-10-05 2009-09-30 14.705 21,371 -347 0.00% 314,269
2009-10-02 2009-09-29 14.648 21,718 -2,085 0.00% 318,122
2009-09-30 2009-09-28 14.302 23,803 -695 0.00% 340,442
2009-09-28 2009-09-24 14.648 24,498 +1,042 0.00% 358,843
2009-09-25 2009-09-23 15.108 23,456 -4,170 0.00% 354,380
2009-09-24 2009-09-22 15.022 27,626 +3,128 0.00% 414,996
2009-09-23 2009-09-21 14.964 24,498 -2,780 0.00% 366,597
2009-09-22 2009-09-18 15.338 27,278 -695 0.00% 418,403
2009-09-21 2009-09-17 15.454 27,973 -3,475 0.00% 432,284
2009-09-18 2009-09-16 15.166 31,448 -6,950 0.00% 476,935
2009-09-16 2009-09-14 14.677 38,398 +348 0.00% 563,552
2009-09-15 2009-09-11 15.108 38,050 -1,738 0.00% 574,870
2009-09-14 2009-09-10 14.820 39,788 +348 0.00% 589,678
2009-09-11 2009-09-09 14.504 39,440 +4,170 0.00% 572,035
2009-09-10 2009-09-08 14.619 35,270 -3,475 0.00% 515,614
2009-09-08 2009-09-04 13.784 38,745 -7,298 0.00% 534,080
2009-09-07 2009-09-03 13.295 46,043 -2,085 0.00% 612,155
2009-09-04 2009-09-02 13.036 48,128 +4,170 0.00% 627,410
2009-09-03 2009-09-01 13.468 43,958 -695 0.00% 592,024
2009-09-02 2009-08-31 13.439 44,653 +695 0.00% 600,099
2009-09-01 2009-08-28 13.669 43,958 +6,603 0.00% 600,879
2009-08-31 2009-08-27 14.274 37,355 -1,043 0.00% 533,195
2009-08-28 2009-08-26 14.015 38,398 +695 0.00% 538,137
2009-08-27 2009-08-25 14.187 37,703 -1,390 0.00% 534,907
2009-08-26 2009-08-24 14.187 39,093 +695 0.00% 554,628
2009-08-25 2009-08-21 13.900 38,398 -6,602 0.00% 533,717
2009-08-24 2009-08-20 13.871 45,000 -7,298 0.00% 624,187
2009-08-21 2009-08-19 13.468 52,298 -3,474 0.00% 704,347
2009-08-20 2009-08-18 13.554 55,772 +9,034 0.00% 755,949
2009-08-19 2009-08-17 13.554 46,738 +10,425 0.00% 633,500
2009-08-18 2009-08-14 14.216 36,313 -10,772 0.00% 516,232
2009-08-17 2009-08-13 13.756 47,085 +3,475 0.00% 647,688
2009-08-14 2009-08-12 13.612 43,610 +7,297 0.00% 593,612
2009-08-12 2009-08-10 14.187 36,313 -1,737 0.00% 515,187
2009-08-11 2009-08-07 14.043 38,050 +7,644 0.00% 534,355
2009-08-10 2009-08-06 14.274 30,406 -1,042 0.00% 434,007
2009-08-07 2009-08-05 14.446 31,448 +3,822 0.00% 454,310
2009-08-06 2009-08-04 15.022 27,626 +7,993 0.00% 414,996
2009-08-05 2009-08-03 15.482 19,633 +7,645 0.00% 303,966
2009-08-04 2009-07-31 15.540 11,988 -6,255 0.00% 186,293
2009-08-03 2009-07-30 15.195 18,243 +3,127 0.00% 277,195
2009-07-31 2009-07-29 15.166 15,116 +3,475 0.00% 229,247
2009-07-30 2009-07-28 15.511 11,641 +4,517 0.00% 180,565
2009-07-28 2009-07-24 16.259 7,124 -1,737 0.00% 115,832
2009-07-27 2009-07-23 15.972 8,861 +1,737 0.00% 141,524
2009-07-23 2009-07-21 15.770 7,124 +348 0.00% 112,347
2009-07-22 2009-07-20 15.511 6,776 +695 0.00% 105,104
2009-07-20 2009-07-16 14.619 6,081 -1,390 0.00% 88,898
2009-07-17 2009-07-15 14.648 7,471 +1,390 0.00% 109,434
2009-07-13 2009-07-09 14.648 6,081 -695 0.00% 89,073
2009-07-10 2009-07-08 14.360 6,776 +695 0.00% 97,304
2009-07-08 2009-07-06 14.964 6,081 -348 0.00% 90,998
2009-07-03 2009-06-30 14.475 6,429 -1,737 0.00% 93,061
2009-07-02 2009-06-29 14.245 8,166 -348 0.00% 116,324
2009-06-30 2009-06-26 14.216 8,514 -347 0.00% 121,036
2009-06-26 2009-06-24 13.526 8,861 +347 0.00% 119,849
2009-06-25 2009-06-23 13.267 8,514 +695 0.00% 112,951
2009-06-24 2009-06-22 13.698 7,819 +1,043 0.00% 107,106
2009-06-22 2009-06-18 13.382 6,776 +347 0.00% 90,674
2009-06-16 2009-06-12 14.245 6,429 +348 0.00% 91,581
2009-06-15 2009-06-11 14.302 6,081 -2,780 0.00% 86,973
2009-06-12 2009-06-10 14.101 8,861 +2,432 0.00% 124,949
2009-06-05 2009-06-03 13.641 6,429 -347 0.00% 87,695
2009-06-04 2009-06-02 13.295 6,776 -348 0.00% 90,089
2009-06-03 2009-06-01 13.180 7,124 +348 0.00% 93,896
2009-06-01 2009-05-27 12.346 6,776 -5,212 0.00% 83,654
2009-05-29 2009-05-26 12.544 11,988 +4,169 0.00% 150,380
2009-05-27 2009-05-25 12.721 7,819 +178 0.00% 99,465
2009-05-25 2009-05-21 12.456 7,641 +2,547 0.00% 95,175
2009-05-20 2009-05-18 12.603 5,094 -1,358 0.00% 64,200
2009-05-19 2009-05-15 11.779 6,452 +339 0.00% 75,995
2009-05-13 2009-05-11 12.250 6,113 +1,019 0.00% 74,883
2009-05-12 2009-05-08 11.808 5,094 -340 0.00% 60,150
2009-05-08 2009-05-06 10.866 5,434 +680 0.00% 59,044
2009-05-06 2009-05-04 10.895 4,754 -2,038 0.00% 51,796
2009-05-05 2009-04-30 10.512 6,792 +3,396 0.00% 71,400
2009-05-04 2009-04-29 10.365 3,396 -11,207 0.00% 35,200
2009-04-30 2009-04-28 9.835 14,603 +4,415 0.00% 143,622
2009-04-29 2009-04-27 9.658 10,188 -679 0.00% 98,400
2009-04-28 2009-04-24 9.806 10,867 +339 0.00% 106,558
2009-04-27 2009-04-23 9.806 10,528 -5,094 0.00% 103,234
2009-04-23 2009-04-21 9.570 15,622 -2,716 0.00% 149,504
2009-04-21 2009-04-17 9.099 18,338 +6,452 0.00% 166,857
2009-04-20 2009-04-16 9.482 11,886 +6,452 0.00% 112,700
2009-04-17 2009-04-15 9.894 5,434 -4,075 0.00% 53,764
2009-04-16 2009-04-14 9.982 9,509 +3,396 0.00% 94,922
2009-04-14 2009-04-08 9.217 6,113 -7,471 0.00% 56,342
2009-04-07 2009-04-03 9.364 13,584 -5,434 0.00% 127,200
2009-04-06 2009-04-02 9.187 19,018 -3,056 0.00% 174,724
2009-04-02 2009-03-31 8.628 22,074 +2,038 0.00% 190,450
2009-04-01 2009-03-30 8.481 20,036 +2,037 0.00% 169,917
2009-03-31 2009-03-27 9.158 17,999 -38,714 0.00% 164,832
2009-03-30 2009-03-26 9.305 56,713 +54,675 0.00% 527,719
2009-03-27 2009-03-25 8.775 2,038 +340 0.00% 17,884
2009-03-26 2009-03-24 8.981 1,698 -5,434 0.00% 15,250
2009-03-25 2009-03-23 8.834 7,132 -2,716 0.00% 63,004
2009-03-24 2009-03-20 8.333 9,848 +8,490 0.00% 82,067
2009-03-23 2009-03-19 8.775 1,358 -3,396 0.00% 11,917
2009-03-19 2009-03-17 8.893 4,754 +3,396 0.00% 42,277
2009-03-18 2009-03-16 8.922 1,358 -340 0.00% 12,116
2009-03-10 2009-03-06 8.422 1,698 -340 0.00% 14,300
2009-03-03 2009-02-27 8.274 2,038 -16,640 0.00% 16,863
2009-02-27 2009-02-25 8.451 18,678 +16,980 0.00% 157,850
2009-02-24 2009-02-20 8.274 1,698 +340 0.00% 14,050
2009-02-20 2009-02-18 8.304 1,358 -340 0.00% 11,277
2009-02-09 2009-02-05 8.746 1,698 -5,094 0.00% 14,850
2009-02-06 2009-02-04 8.539 6,792 -1,698 0.00% 58,000
2009-02-05 2009-02-03 8.274 8,490 +6,792 0.00% 70,250
2009-02-03 2009-01-30 8.657 1,698 -1,358 0.00% 14,700
2009-02-02 2009-01-29 8.304 3,056 +1,358 0.00% 25,377
2009-01-22 2009-01-20 8.098 1,698 -9,169 0.00% 13,750
2009-01-21 2009-01-19 8.274 10,867 +9,169 0.00% 89,919
2009-01-16 2009-01-14 7.951 1,698 +340 0.00% 13,500
2009-01-12 2009-01-08 8.009 1,358 -3,396 0.00% 10,877
2009-01-07 2009-01-05 8.687 4,754 -3,396 0.00% 41,297
2009-01-06 2009-01-02 8.186 8,150 -16,980 0.00% 66,717
2009-01-05 2008-12-31 7.803 25,130 -2,038 0.00% 196,097
2009-01-02 2008-12-29 7.892 27,168 -3,736 0.00% 214,400
2008-12-30 2008-12-24 7.833 30,904 +26,150 0.00% 242,064
2008-12-29 2008-12-22 8.304 4,754 +1,698 0.00% 39,477
2008-12-22 2008-12-18 8.922 3,056 -1,698 0.00% 27,266
2008-12-19 2008-12-17 8.746 4,754 -4,755 0.00% 41,577
2008-12-18 2008-12-16 8.127 9,509 -7,131 0.00% 77,282
2008-12-17 2008-12-15 8.009 16,640 -17,660 0.00% 133,277
2008-12-16 2008-12-12 8.098 34,300 +29,206 0.00% 277,754
2008-12-15 2008-12-11 8.863 5,094 +3,396 0.00% 45,150
2008-12-12 2008-12-10 8.922 1,698 -4,075 0.00% 15,150
2008-12-11 2008-12-09 8.216 5,773 +3,735 0.00% 47,428
2008-12-10 2008-12-08 8.687 2,038 +340 0.00% 17,704
2008-12-05 2008-12-03 7.597 1,698 -1,358 0.00% 12,900
2008-12-03 2008-12-01 7.951 3,056 -680 0.00% 24,297
2008-12-02 2008-11-28 7.597 3,736 -3,056 0.00% 28,383
2008-12-01 2008-11-27 7.214 6,792 -340 0.00% 49,000
2008-11-28 2008-11-26 7.067 7,132 +2,378 0.00% 50,403
2008-11-26 2008-11-24 6.655 4,754 -340 0.00% 31,637
2008-11-25 2008-11-21 6.949 5,094 +1,019 0.00% 35,400
2008-11-24 2008-11-20 6.832 4,075 +1,358 0.00% 27,839
2008-11-21 2008-11-19 6.979 2,717 -679 0.00% 18,961
2008-11-20 2008-11-18 7.686 3,396 +679 0.00% 26,100
2008-11-14 2008-11-12 9.717 2,717 -339 0.00% 26,402
2008-11-13 2008-11-11 8.834 3,056 -1,019 0.00% 26,997
2008-11-11 2008-11-07 8.569 4,075 +1,019 0.00% 34,918
2008-11-07 2008-11-05 9.335 3,056 -680 0.00% 28,526
2008-11-06 2008-11-04 8.216 3,736 -1,698 0.00% 30,693
2008-11-05 2008-11-03 7.214 5,434 -679 0.00% 39,203
2008-11-04 2008-10-31 6.773 6,113 +2,038 0.00% 41,401
2008-11-03 2008-10-30 7.126 4,075 -1,359 0.00% 29,039
2008-10-29 2008-10-27 6.037 5,434 +680 0.00% 32,802
2008-10-28 2008-10-24 6.302 4,754 +339 0.00% 29,958
2008-10-27 2008-10-23 6.949 4,415 +340 0.00% 30,681
2008-10-23 2008-10-21 7.568 4,075 -6,453 0.00% 30,839
2008-10-22 2008-10-20 7.951 10,528 +7,132 0.00% 83,703
2008-10-17 2008-10-15 8.834 3,396 -340 0.00% 30,000
2008-10-16 2008-10-14 9.717 3,736 -1,358 0.00% 36,304
2008-10-15 2008-10-13 9.128 5,094 -1,358 0.00% 46,500
2008-10-14 2008-10-10 8.304 6,452 -3,057 0.00% 53,577
2008-10-10 2008-10-08 8.539 9,509 -679 0.00% 81,202
2008-10-09 2008-10-06 9.128 10,188 +340 0.00% 93,000
2008-10-08 2008-10-03 9.570 9,848 +2,716 0.00% 94,246
2008-10-06 2008-10-02 10.130 7,132 +3,396 0.00% 72,244
2008-10-03 2008-09-30 10.100 3,736 +340 0.00% 37,734
2008-10-02 2008-09-29 10.012 3,396 -1,358 0.00% 34,000
2008-09-30 2008-09-26 10.542 4,754 -1,019 0.00% 50,116
2008-09-29 2008-09-25 10.571 5,773 -1,359 0.00% 61,028
2008-09-26 2008-09-24 10.689 7,132 -5,433 0.00% 76,234
2008-09-25 2008-09-23 10.601 12,565 +6,452 0.00% 133,198
2008-09-24 2008-09-22 11.425 6,113 +1,019 0.00% 69,842
2008-09-23 2008-09-19 12.102 5,094 -1,698 0.00% 61,650
2008-09-22 2008-09-18 9.658 6,792 +1,698 0.00% 65,600
2008-09-19 2008-09-17 10.159 5,094 +1,019 0.00% 51,750
2008-09-17 2008-09-12 11.249 4,075 +1,019 0.00% 45,838
2008-09-12 2008-09-10 11.808 3,056 +679 0.00% 36,085
2008-09-08 2008-09-04 12.574 2,377 -2,038 0.00% 29,888
2008-09-05 2008-09-03 12.397 4,415 +1,359 0.00% 54,733
2008-09-01 2008-08-28 13.428 3,056 +1,018 0.00% 41,035
2008-08-29 2008-08-27 13.869 2,038 +680 0.00% 28,266
2008-08-27 2008-08-25 13.693 1,358 -340 0.00% 18,595
2008-08-26 2008-08-21 13.310 1,698 +340 0.00% 22,600
2008-07-23 2008-07-21 14.046 1,358 -340 0.00% 19,074
2008-07-21 2008-07-17 13.545 1,698 -1,019 0.00% 23,000
2008-07-17 2008-07-15 13.486 2,717 +1,019 0.00% 36,643
2008-07-15 2008-07-11 14.075 1,698 +340 0.00% 23,900
2008-07-10 2008-07-08 12.956 1,358 -680 0.00% 17,595
2008-07-09 2008-07-07 13.163 2,038 -3,056 0.00% 26,825
2008-07-07 2008-07-03 12.544 5,094 +1,358 0.00% 63,900
2008-07-03 2008-06-30 12.868 3,736 +680 0.00% 48,075
2008-06-13 2008-06-11 14.576 3,056 +339 0.00% 44,544
2008-06-11 2008-06-06 16.137 2,717 +1,698 0.00% 43,843
2008-06-03 2008-05-30 16.372 1,019 +340 0.00% 16,683
2008-05-30 2008-05-28 15.401 679 +339 0.00% 10,457
2008-05-08 2008-05-06 15.293 340 +5 0.00% 5,200
2008-04-23 2008-04-21 14.012 335 -1,678 0.00% 4,694
2008-04-22 2008-04-18 13.684 2,013 +1,678 0.00% 27,545
2008-04-21 2008-04-17 13.684 335 -3,355 0.00% 4,584
2008-04-18 2008-04-16 13.356 3,690 +3,355 0.00% 49,282
2008-02-14 2008-02-12 12.700 335 -671 0.00% 4,254
2008-02-12 2008-02-06 13.117 1,006 +671 0.00% 13,196
2007-10-25 2007-10-23 18.662 335 -671 0.00% 6,252
2007-10-05 2007-10-03 17.768 1,006 -336 0.00% 17,874
2007-08-30 2007-08-28 18.215 1,342 +336 0.00% 24,444
2007-06-26 2007-06-22 17.738 1,006 0.00% 17,844

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top