History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,681,200 | +0 | 0.01% | 11,381,724 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,681,200 | +0 | 0.01% | 11,264,040 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,681,200 | +0 | 0.01% | 11,095,920 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,681,200 | +0 | 0.01% | 11,163,168 |
| 2025-10-08 | 2025-10-03 | 6.650 | 1,681,200 | +0 | 0.01% | 11,179,980 |
| 2025-10-06 | 2025-10-02 | 6.690 | 1,681,200 | +0 | 0.01% | 11,247,228 |
| 2025-10-03 | 2025-09-30 | 6.690 | 1,681,200 | +10,000 | 0.01% | 11,247,228 |
| 2025-09-29 | 2025-09-25 | 6.610 | 1,671,200 | +20,000 | 0.01% | 11,046,632 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,651,200 | +20,000 | 0.01% | 11,591,424 |
| 2025-09-17 | 2025-09-15 | 7.170 | 1,631,200 | +20,000 | 0.01% | 11,695,704 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1,611,200 | +60,000 | 0.01% | 11,713,424 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,551,200 | -30,000 | 0.01% | 11,354,784 |
| 2025-09-12 | 2025-09-10 | 7.350 | 1,581,200 | -60,000 | 0.01% | 11,621,820 |
| 2025-08-25 | 2025-08-21 | 7.320 | 1,641,200 | -20,000 | 0.01% | 12,013,584 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,661,200 | +30,000 | 0.01% | 12,076,924 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1,631,200 | +60,000 | 0.01% | 12,070,880 |
| 2025-08-14 | 2025-08-12 | 7.630 | 1,571,200 | -80,000 | 0.01% | 11,988,256 |
| 2025-08-12 | 2025-08-08 | 7.520 | 1,651,200 | -20,000 | 0.01% | 12,417,024 |
| 2025-08-08 | 2025-08-06 | 7.440 | 1,671,200 | +50,000 | 0.01% | 12,433,728 |
| 2025-08-07 | 2025-08-05 | 7.590 | 1,621,200 | -70,000 | 0.01% | 12,304,908 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,691,200 | +10,000 | 0.01% | 12,430,320 |
| 2025-07-30 | 2025-07-28 | 7.510 | 1,681,200 | -10,000 | 0.01% | 12,625,812 |
| 2025-07-29 | 2025-07-25 | 7.500 | 1,691,200 | +40,000 | 0.01% | 12,684,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 1,651,200 | -10,000 | 0.01% | 12,598,656 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1,661,200 | +10,000 | 0.01% | 12,658,344 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1,651,200 | +25,000 | 0.01% | 12,499,584 |
| 2025-07-17 | 2025-07-15 | 7.650 | 1,626,200 | +65,000 | 0.01% | 12,440,430 |
| 2025-07-04 | 2025-07-02 | 7.690 | 1,561,200 | -60,000 | 0.01% | 12,005,628 |
| 2025-07-03 | 2025-06-30 | 7.480 | 1,621,200 | +60,000 | 0.01% | 12,126,576 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,561,200 | +37,366 | 0.01% | 12,507,952 |
| 2025-06-02 | 2025-05-29 | 6.956 | 1,523,834 | -48,803 | 0.01% | 10,600,549 |
| 2025-05-30 | 2025-05-28 | 6.854 | 1,572,637 | +48,803 | 0.01% | 10,778,927 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,523,834 | -9,761 | 0.01% | 10,319,533 |
| 2025-04-08 | 2025-04-03 | 6.301 | 1,533,595 | -9,760 | 0.01% | 9,662,883 |
| 2025-03-28 | 2025-03-26 | 6.280 | 1,543,355 | +9,760 | 0.01% | 9,692,755 |
| 2025-03-25 | 2025-03-21 | 6.332 | 1,533,595 | +9,761 | 0.01% | 9,710,019 |
| 2025-03-14 | 2025-03-12 | 6.147 | 1,523,834 | -19,521 | 0.01% | 9,367,201 |
| 2025-03-12 | 2025-03-10 | 5.983 | 1,543,355 | +9,760 | 0.01% | 9,234,207 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1,533,595 | -29,282 | 0.01% | 9,050,115 |
| 2025-02-27 | 2025-02-25 | 5.737 | 1,562,877 | +29,282 | 0.01% | 8,966,723 |
| 2025-02-26 | 2025-02-24 | 5.891 | 1,533,595 | -1,952 | 0.01% | 9,034,402 |
| 2025-02-20 | 2025-02-18 | 5.871 | 1,535,547 | -4,880 | 0.01% | 9,014,438 |
| 2025-02-19 | 2025-02-17 | 5.840 | 1,540,427 | -43,923 | 0.01% | 8,995,740 |
| 2025-02-18 | 2025-02-14 | 5.645 | 1,584,350 | +34,162 | 0.01% | 8,943,832 |
| 2025-02-17 | 2025-02-13 | 5.676 | 1,550,188 | +4,881 | 0.01% | 8,798,630 |
| 2025-02-12 | 2025-02-10 | 5.604 | 1,545,307 | +9,760 | 0.01% | 8,660,102 |
| 2025-01-27 | 2025-01-23 | 5.604 | 1,535,547 | -78,085 | 0.01% | 8,605,406 |
| 2025-01-23 | 2025-01-21 | 5.563 | 1,613,632 | -97,607 | 0.01% | 8,976,876 |
| 2025-01-09 | 2025-01-07 | 5.379 | 1,711,239 | +97,607 | 0.01% | 9,204,302 |
| 2025-01-03 | 2024-12-31 | 5.502 | 1,613,632 | -97,607 | 0.01% | 8,877,684 |
| 2024-12-13 | 2024-12-11 | 5.112 | 1,711,239 | +97,607 | 0.01% | 8,748,470 |
| 2024-12-12 | 2024-12-10 | 5.809 | 1,613,632 | -9,761 | 0.01% | 9,373,370 |
| 2024-12-11 | 2024-12-09 | 5.875 | 1,623,393 | +105,029 | 0.01% | 9,538,048 |
| 2024-11-21 | 2024-11-19 | 5.620 | 1,518,364 | -18,041 | 0.01% | 8,533,827 |
| 2024-11-20 | 2024-11-18 | 5.587 | 1,536,405 | -1,804,139 | 0.01% | 8,584,129 |
| 2024-11-08 | 2024-11-06 | 5.554 | 3,340,544 | +9,021 | 0.02% | 18,553,032 |
| 2024-11-04 | 2024-10-31 | 5.377 | 3,331,523 | +90,207 | 0.02% | 17,912,018 |
| 2024-11-01 | 2024-10-30 | 5.410 | 3,241,316 | +18,041 | 0.02% | 17,534,814 |
| 2024-10-24 | 2024-10-22 | 5.576 | 3,223,275 | -241,935 | 0.02% | 17,973,196 |
| 2024-10-17 | 2024-10-15 | 5.576 | 3,465,210 | +18,041 | 0.03% | 19,322,242 |
| 2024-10-14 | 2024-10-09 | 5.521 | 3,447,169 | -18,041 | 0.03% | 19,030,574 |
| 2024-10-09 | 2024-10-07 | 6.053 | 3,465,210 | +45,103 | 0.03% | 20,974,044 |
| 2024-10-08 | 2024-10-04 | 5.875 | 3,420,107 | -9,020 | 0.03% | 20,094,422 |
| 2024-10-07 | 2024-10-03 | 5.687 | 3,429,127 | -45,104 | 0.03% | 19,501,180 |
| 2024-10-03 | 2024-09-30 | 5.498 | 3,474,231 | +45,104 | 0.03% | 19,102,945 |
| 2024-10-02 | 2024-09-27 | 5.487 | 3,429,127 | -27,062 | 0.03% | 18,816,928 |
| 2024-09-27 | 2024-09-25 | 5.399 | 3,456,189 | -4,511 | 0.03% | 18,658,916 |
| 2024-09-26 | 2024-09-24 | 5.377 | 3,460,700 | -81,186 | 0.03% | 18,606,542 |
| 2024-09-25 | 2024-09-23 | 5.155 | 3,541,886 | -18,041 | 0.03% | 18,257,760 |
| 2024-09-17 | 2024-09-13 | 4.922 | 3,559,927 | -45,104 | 0.03% | 17,522,014 |
| 2024-09-13 | 2024-09-11 | 4.789 | 3,605,031 | +18,042 | 0.03% | 17,264,449 |
| 2024-09-03 | 2024-08-30 | 5.000 | 3,586,989 | +4,510 | 0.03% | 17,933,562 |
| 2024-09-02 | 2024-08-29 | 5.066 | 3,582,479 | +171,393 | 0.03% | 18,149,297 |
| 2024-07-04 | 2024-07-02 | 6.734 | 3,411,086 | +482,897 | 0.03% | 22,970,793 |
| 2024-06-25 | 2024-06-21 | 6.475 | 2,928,189 | -77,069 | 0.03% | 18,959,008 |
| 2024-06-24 | 2024-06-20 | 6.540 | 3,005,258 | -7,707 | 0.03% | 19,652,973 |
| 2024-06-07 | 2024-06-05 | 6.189 | 3,012,965 | -154,140 | 0.03% | 18,647,836 |
| 2024-05-29 | 2024-05-27 | 6.475 | 3,167,105 | -77,070 | 0.03% | 20,505,907 |
| 2024-05-21 | 2024-05-17 | 6.565 | 3,244,175 | +53,949 | 0.03% | 21,299,566 |
| 2024-05-17 | 2024-05-14 | 6.332 | 3,190,226 | -15,414 | 0.03% | 20,200,273 |
| 2024-05-03 | 2024-04-30 | 5.969 | 3,205,640 | -46,242 | 0.03% | 19,133,241 |
| 2024-05-02 | 2024-04-29 | 5.800 | 3,251,882 | -235,062 | 0.03% | 18,860,720 |
| 2024-04-29 | 2024-04-25 | 5.735 | 3,486,944 | -7,707 | 0.03% | 19,997,846 |
| 2024-04-23 | 2024-04-19 | 5.696 | 3,494,651 | -15,414 | 0.03% | 19,906,014 |
| 2024-04-19 | 2024-04-17 | 5.579 | 3,510,065 | -7,707 | 0.03% | 19,583,918 |
| 2024-04-16 | 2024-04-12 | 5.411 | 3,517,772 | -6,166 | 0.03% | 19,033,546 |
| 2024-04-12 | 2024-04-10 | 5.450 | 3,523,938 | +3,854 | 0.03% | 19,204,081 |
| 2024-03-13 | 2024-03-11 | 5.437 | 3,520,084 | +77,069 | 0.03% | 19,137,404 |
| 2024-03-01 | 2024-02-28 | 5.424 | 3,443,015 | +3,854 | 0.03% | 18,673,734 |
| 2024-02-29 | 2024-02-27 | 5.489 | 3,439,161 | -23,121 | 0.03% | 18,875,951 |
| 2024-02-27 | 2024-02-23 | 5.566 | 3,462,282 | -77,070 | 0.03% | 19,272,395 |
| 2024-02-26 | 2024-02-22 | 5.514 | 3,539,352 | -77,070 | 0.03% | 19,517,701 |
| 2024-02-23 | 2024-02-21 | 5.450 | 3,616,422 | -77,069 | 0.03% | 19,708,082 |
| 2024-02-21 | 2024-02-19 | 5.281 | 3,693,491 | -15,414 | 0.03% | 19,505,066 |
| 2024-01-31 | 2024-01-29 | 5.086 | 3,708,905 | +23,121 | 0.03% | 18,864,606 |
| 2023-11-27 | 2023-11-23 | 4.684 | 3,685,784 | -15,414 | 0.03% | 17,264,462 |
| 2023-11-17 | 2023-11-15 | 4.645 | 3,701,198 | -9,249 | 0.03% | 17,192,590 |
| 2023-11-10 | 2023-11-08 | 4.528 | 3,710,447 | +15,414 | 0.03% | 16,802,257 |
| 2023-11-08 | 2023-11-06 | 4.606 | 3,695,033 | +9,249 | 0.03% | 17,020,121 |
| 2023-09-29 | 2023-09-27 | 4.749 | 3,685,784 | -7,707 | 0.03% | 17,503,582 |
| 2023-09-22 | 2023-09-20 | 4.749 | 3,693,491 | +7,707 | 0.03% | 17,540,182 |
| 2023-08-29 | 2023-08-25 | 4.515 | 3,685,784 | +7,707 | 0.03% | 16,642,750 |
| 2023-07-18 | 2023-07-13 | 4.697 | 3,678,077 | +38,534 | 0.03% | 17,276,086 |
| 2023-06-30 | 2023-06-28 | 4.775 | 3,639,543 | -378,412 | 0.03% | 17,378,434 |
| 2023-06-29 | 2023-06-27 | 4.762 | 4,017,955 | +15,414 | 0.04% | 19,133,178 |
| 2023-06-26 | 2023-06-21 | 5.772 | 4,002,541 | +358,496 | 0.03% | 23,102,492 |
| 2023-06-21 | 2023-06-19 | 5.872 | 3,644,045 | +7,016 | 0.03% | 21,396,806 |
| 2023-06-20 | 2023-06-16 | 5.829 | 3,637,029 | +355,045 | 0.03% | 21,200,108 |
| 2023-05-24 | 2023-05-22 | 6.371 | 3,281,984 | -3,509 | 0.03% | 20,907,976 |
| 2023-05-15 | 2023-05-11 | 6.171 | 3,285,493 | -333,292 | 0.03% | 20,274,794 |
| 2023-05-12 | 2023-05-10 | 6.185 | 3,618,785 | +477,134 | 0.03% | 22,383,115 |
| 2023-05-11 | 2023-05-09 | 6.456 | 3,141,651 | +28,067 | 0.03% | 20,282,624 |
| 2023-05-10 | 2023-05-08 | 6.570 | 3,113,584 | -529,058 | 0.03% | 20,456,415 |
| 2023-05-09 | 2023-05-05 | 6.200 | 3,642,642 | +388,724 | 0.03% | 22,582,590 |
| 2023-04-24 | 2023-04-20 | 6.014 | 3,253,918 | -79,990 | 0.03% | 19,569,831 |
| 2023-04-21 | 2023-04-19 | 5.971 | 3,333,908 | -17,191 | 0.03% | 19,908,367 |
| 2023-04-20 | 2023-04-18 | 6.014 | 3,351,099 | +17,191 | 0.03% | 20,154,300 |
| 2023-04-19 | 2023-04-17 | 5.986 | 3,333,908 | -140,333 | 0.03% | 19,955,881 |
| 2023-04-13 | 2023-04-11 | 5.729 | 3,474,241 | -14,034 | 0.03% | 19,904,625 |
| 2023-03-27 | 2023-03-23 | 5.416 | 3,488,275 | -7,017 | 0.03% | 18,891,321 |
| 2023-03-23 | 2023-03-21 | 5.316 | 3,495,292 | +7,017 | 0.03% | 18,580,624 |
| 2023-03-21 | 2023-03-17 | 5.287 | 3,488,275 | -7,017 | 0.03% | 18,443,895 |
| 2023-03-15 | 2023-03-13 | 5.273 | 3,495,292 | -51,923 | 0.03% | 18,431,182 |
| 2023-03-09 | 2023-03-07 | 5.401 | 3,547,215 | -14,033 | 0.03% | 19,159,966 |
| 2023-02-13 | 2023-02-09 | 5.359 | 3,561,248 | +26,663 | 0.03% | 19,083,502 |
| 2023-01-20 | 2023-01-18 | 5.330 | 3,534,585 | -35,083 | 0.03% | 18,839,876 |
| 2023-01-19 | 2023-01-17 | 5.287 | 3,569,668 | -21,050 | 0.03% | 18,874,252 |
| 2023-01-12 | 2023-01-10 | 5.145 | 3,590,718 | -21,051 | 0.03% | 18,473,812 |
| 2022-12-14 | 2022-12-12 | 4.888 | 3,611,769 | -3,508 | 0.03% | 17,655,584 |
| 2022-11-18 | 2022-11-16 | 4.632 | 3,615,277 | -1,403 | 0.03% | 16,745,301 |
| 2022-11-08 | 2022-11-04 | 4.290 | 3,616,680 | -421,001 | 0.03% | 15,514,743 |
| 2022-11-03 | 2022-11-01 | 4.261 | 4,037,681 | -2,105 | 0.04% | 17,205,655 |
| 2022-10-31 | 2022-10-27 | 4.290 | 4,039,786 | +1,403 | 0.04% | 17,329,773 |
| 2022-09-27 | 2022-09-23 | 4.675 | 4,038,383 | -797,095 | 0.04% | 18,877,712 |
| 2022-09-26 | 2022-09-22 | 4.660 | 4,835,478 | +978,827 | 0.05% | 22,534,876 |
| 2022-09-23 | 2022-09-21 | 4.703 | 3,856,651 | -701,668 | 0.04% | 18,138,121 |
| 2022-09-22 | 2022-09-20 | 4.703 | 4,558,319 | +701,668 | 0.04% | 21,438,118 |
| 2022-09-21 | 2022-09-19 | 4.689 | 3,856,651 | +235,761 | 0.04% | 18,083,157 |
| 2022-09-19 | 2022-09-15 | 4.774 | 3,620,890 | -701,669 | 0.03% | 17,287,339 |
| 2022-09-16 | 2022-09-14 | 4.774 | 4,322,559 | +701,669 | 0.04% | 20,637,341 |
| 2022-09-14 | 2022-09-09 | 4.803 | 3,620,890 | -982,336 | 0.03% | 17,390,547 |
| 2022-09-13 | 2022-09-08 | 4.774 | 4,603,226 | +982,336 | 0.04% | 21,977,339 |
| 2022-09-08 | 2022-09-06 | 4.831 | 3,620,890 | -701,669 | 0.03% | 17,493,755 |
| 2022-09-07 | 2022-09-05 | 4.831 | 4,322,559 | +701,669 | 0.04% | 20,883,757 |
| 2022-08-31 | 2022-08-29 | 4.760 | 3,620,890 | -1,017,420 | 0.03% | 17,235,735 |
| 2022-08-30 | 2022-08-26 | 4.732 | 4,638,310 | +1,017,420 | 0.04% | 21,946,530 |
| 2022-08-26 | 2022-08-24 | 4.646 | 3,620,890 | -1,045,486 | 0.03% | 16,822,903 |
| 2022-08-25 | 2022-08-23 | 4.646 | 4,666,376 | +613,960 | 0.04% | 21,680,303 |
| 2022-08-24 | 2022-08-22 | 4.717 | 4,052,416 | -613,960 | 0.04% | 19,116,572 |
| 2022-08-23 | 2022-08-19 | 4.703 | 4,666,376 | +399,951 | 0.04% | 21,946,319 |
| 2022-08-22 | 2022-08-18 | 4.660 | 4,266,425 | +253,302 | 0.04% | 19,882,907 |
| 2022-08-19 | 2022-08-17 | 4.732 | 4,013,123 | -562,036 | 0.04% | 18,988,408 |
| 2022-08-18 | 2022-08-16 | 4.660 | 4,575,159 | -84,201 | 0.04% | 21,321,706 |
| 2022-08-17 | 2022-08-15 | 4.703 | 4,659,360 | +554,319 | 0.04% | 21,913,322 |
| 2022-08-16 | 2022-08-12 | 4.760 | 4,105,041 | +491,167 | 0.04% | 19,540,334 |
| 2022-07-13 | 2022-07-11 | 4.846 | 3,613,874 | +51,924 | 0.03% | 17,511,362 |
| 2022-07-05 | 2022-06-30 | 5.002 | 3,561,950 | -1,403 | 0.03% | 17,818,164 |
| 2022-07-04 | 2022-06-29 | 4.988 | 3,563,353 | +7,016 | 0.03% | 17,774,398 |
| 2022-06-29 | 2022-06-27 | 4.960 | 3,556,337 | +21,050 | 0.03% | 17,638,033 |
| 2022-06-28 | 2022-06-24 | 5.943 | 3,535,287 | +21,050 | 0.03% | 21,011,443 |
| 2022-06-27 | 2022-06-23 | 6.022 | 3,514,237 | +328,869 | 0.03% | 21,162,610 |
| 2022-06-24 | 2022-06-22 | 6.022 | 3,185,368 | -19,080 | 0.03% | 19,182,172 |
| 2022-06-22 | 2022-06-20 | 5.975 | 3,204,448 | +3,180 | 0.03% | 19,145,920 |
| 2022-06-17 | 2022-06-15 | 6.006 | 3,201,268 | -63,601 | 0.03% | 19,227,588 |
| 2022-06-16 | 2022-06-14 | 5.991 | 3,264,869 | -6,360 | 0.03% | 19,558,257 |
| 2022-06-14 | 2022-06-10 | 5.991 | 3,271,229 | -89,040 | 0.03% | 19,596,356 |
| 2022-06-09 | 2022-06-07 | 5.959 | 3,360,269 | +3,180 | 0.04% | 20,024,084 |
| 2022-06-06 | 2022-06-01 | 5.975 | 3,357,089 | +834,438 | 0.04% | 20,057,918 |
| 2022-05-30 | 2022-05-26 | 5.896 | 2,522,651 | -6,996 | 0.03% | 14,874,002 |
| 2022-05-27 | 2022-05-25 | 5.880 | 2,529,647 | -38,160 | 0.03% | 14,875,478 |
| 2022-05-26 | 2022-05-24 | 5.849 | 2,567,807 | -636 | 0.03% | 15,019,128 |
| 2022-05-24 | 2022-05-20 | 5.833 | 2,568,443 | -12,720 | 0.03% | 14,982,464 |
| 2022-05-20 | 2022-05-18 | 5.739 | 2,581,163 | +19,080 | 0.03% | 14,813,160 |
| 2022-05-16 | 2022-05-12 | 5.660 | 2,562,083 | +44,520 | 0.03% | 14,502,240 |
| 2022-05-11 | 2022-05-06 | 5.755 | 2,517,563 | +184,442 | 0.03% | 14,487,746 |
| 2022-05-10 | 2022-05-05 | 5.865 | 2,333,121 | +12,720 | 0.02% | 13,683,131 |
| 2022-05-06 | 2022-05-04 | 5.896 | 2,320,401 | +69,961 | 0.02% | 13,681,500 |
| 2022-05-05 | 2022-05-03 | 5.865 | 2,250,440 | +85,224 | 0.02% | 13,198,229 |
| 2022-04-27 | 2022-04-25 | 6.195 | 2,165,216 | -63,600 | 0.02% | 13,413,338 |
| 2022-04-25 | 2022-04-21 | 6.289 | 2,228,816 | -13,356 | 0.02% | 14,017,598 |
| 2022-04-11 | 2022-04-07 | 6.321 | 2,242,172 | -38,161 | 0.02% | 14,172,106 |
| 2022-04-07 | 2022-04-04 | 6.368 | 2,280,333 | -12,720 | 0.02% | 14,520,872 |
| 2022-04-06 | 2022-04-01 | 6.305 | 2,293,053 | -25,440 | 0.02% | 14,457,655 |
| 2022-04-04 | 2022-03-31 | 6.242 | 2,318,493 | -57,240 | 0.02% | 14,472,238 |
| 2022-04-01 | 2022-03-30 | 6.195 | 2,375,733 | -57,241 | 0.03% | 14,717,473 |
| 2022-03-31 | 2022-03-29 | 6.132 | 2,432,974 | -25,440 | 0.03% | 14,919,061 |
| 2022-03-30 | 2022-03-28 | 6.148 | 2,458,414 | -25,440 | 0.03% | 15,113,713 |
| 2022-03-29 | 2022-03-25 | 6.038 | 2,483,854 | +6,360 | 0.03% | 14,996,734 |
| 2022-03-28 | 2022-03-24 | 5.818 | 2,477,494 | -6,360 | 0.03% | 14,412,979 |
| 2022-03-22 | 2022-03-18 | 5.802 | 2,483,854 | -12,720 | 0.03% | 14,410,924 |
| 2022-03-17 | 2022-03-15 | 5.409 | 2,496,574 | +30,528 | 0.03% | 13,503,374 |
| 2022-03-15 | 2022-03-11 | 5.660 | 2,466,046 | +6,360 | 0.03% | 13,958,639 |
| 2022-03-10 | 2022-03-08 | 5.613 | 2,459,686 | +2,544 | 0.03% | 13,806,617 |
| 2022-03-09 | 2022-03-07 | 5.660 | 2,457,142 | +25,440 | 0.03% | 13,908,239 |
| 2022-02-24 | 2022-02-22 | 6.006 | 2,431,702 | +5,088 | 0.03% | 14,605,389 |
| 2022-02-18 | 2022-02-16 | 5.975 | 2,426,614 | +19,080 | 0.03% | 14,498,521 |
| 2022-02-17 | 2022-02-15 | 5.928 | 2,407,534 | +1,272 | 0.03% | 14,270,960 |
| 2022-02-15 | 2022-02-11 | 6.101 | 2,406,262 | -12,720 | 0.03% | 14,679,594 |
| 2022-02-11 | 2022-02-09 | 6.006 | 2,418,982 | +3,180 | 0.03% | 14,528,989 |
| 2022-02-08 | 2022-02-04 | 5.896 | 2,415,802 | -31,800 | 0.03% | 14,244,001 |
| 2022-01-27 | 2022-01-25 | 5.833 | 2,447,602 | -6,360 | 0.03% | 14,277,564 |
| 2022-01-25 | 2022-01-21 | 5.880 | 2,453,962 | +12,720 | 0.03% | 14,430,416 |
| 2022-01-19 | 2022-01-17 | 5.755 | 2,441,242 | +29,256 | 0.03% | 14,048,544 |
| 2022-01-18 | 2022-01-14 | 5.755 | 2,411,986 | -22,896 | 0.03% | 13,880,186 |
| 2022-01-13 | 2022-01-11 | 5.660 | 2,434,882 | +12,720 | 0.03% | 13,782,241 |
| 2022-01-07 | 2022-01-05 | 5.424 | 2,422,162 | -15,900 | 0.03% | 13,138,981 |
| 2022-01-06 | 2022-01-04 | 5.362 | 2,438,062 | +15,900 | 0.03% | 13,071,894 |
| 2022-01-03 | 2021-12-29 | 5.330 | 2,422,162 | -12,720 | 0.03% | 12,910,477 |
| 2021-12-30 | 2021-12-28 | 5.346 | 2,434,882 | +16,536 | 0.03% | 13,016,560 |
| 2021-12-21 | 2021-12-17 | 5.283 | 2,418,346 | +12,720 | 0.03% | 12,776,065 |
| 2021-11-23 | 2021-11-19 | 5.440 | 2,405,626 | +12,720 | 0.03% | 13,087,106 |
| 2021-11-11 | 2021-11-09 | 5.346 | 2,392,906 | +3,180 | 0.03% | 12,792,162 |
| 2021-11-10 | 2021-11-08 | 5.362 | 2,389,726 | +1,272 | 0.03% | 12,812,736 |
| 2021-10-20 | 2021-10-18 | 5.535 | 2,388,454 | -12,720 | 0.03% | 13,219,011 |
| 2021-10-19 | 2021-10-15 | 5.456 | 2,401,174 | +12,720 | 0.03% | 13,100,640 |
| 2021-10-18 | 2021-10-12 | 5.519 | 2,388,454 | +31,801 | 0.03% | 13,181,457 |
| 2021-10-08 | 2021-10-06 | 5.472 | 2,356,653 | -31,801 | 0.02% | 12,894,790 |
| 2021-10-04 | 2021-09-29 | 5.472 | 2,388,454 | -12,720 | 0.03% | 13,068,795 |
| 2021-09-27 | 2021-09-23 | 5.362 | 2,401,174 | -63,600 | 0.03% | 12,874,116 |
| 2021-09-24 | 2021-09-21 | 5.236 | 2,464,774 | +108,121 | 0.03% | 12,905,081 |
| 2021-09-23 | 2021-09-20 | 5.283 | 2,356,653 | -6,360 | 0.02% | 12,450,142 |
| 2021-09-17 | 2021-09-15 | 5.676 | 2,363,013 | +31,800 | 0.02% | 13,412,592 |
| 2021-09-14 | 2021-09-10 | 5.818 | 2,331,213 | -63,601 | 0.02% | 13,561,980 |
| 2021-07-29 | 2021-07-27 | 5.456 | 2,394,814 | +63,601 | 0.03% | 13,065,940 |
| 2021-07-26 | 2021-07-22 | 5.676 | 2,331,213 | -7,655 | 0.02% | 13,232,094 |
| 2021-07-14 | 2021-07-12 | 5.739 | 2,338,868 | +19,080 | 0.02% | 13,422,641 |
| 2021-07-13 | 2021-07-09 | 5.708 | 2,319,788 | +1,908 | 0.02% | 13,240,193 |
| 2021-07-12 | 2021-07-08 | 5.723 | 2,317,880 | +38,160 | 0.02% | 13,265,748 |
| 2021-06-28 | 2021-06-24 | 6.808 | 2,279,720 | +191,207 | 0.02% | 15,519,406 |
| 2021-06-18 | 2021-06-16 | 6.961 | 2,088,513 | +17,628 | 0.02% | 14,537,646 |
| 2021-05-13 | 2021-05-11 | 7.097 | 2,070,885 | +5,876 | 0.02% | 14,696,896 |
| 2021-04-29 | 2021-04-27 | 7.029 | 2,065,009 | -588 | 0.02% | 14,514,617 |
| 2021-04-28 | 2021-04-26 | 7.080 | 2,065,597 | +1,763 | 0.02% | 14,624,213 |
| 2021-04-22 | 2021-04-20 | 7.301 | 2,063,834 | -5,876 | 0.02% | 15,068,348 |
| 2021-04-19 | 2021-04-15 | 7.046 | 2,069,710 | -11,752 | 0.02% | 14,582,884 |
| 2021-04-12 | 2021-04-08 | 6.791 | 2,081,462 | -1,175 | 0.02% | 14,134,322 |
| 2021-03-31 | 2021-03-29 | 6.808 | 2,082,637 | -17,627 | 0.02% | 14,177,745 |
| 2021-03-18 | 2021-03-16 | 6.620 | 2,100,264 | -5,876 | 0.02% | 13,904,555 |
| 2021-03-15 | 2021-03-11 | 6.569 | 2,106,140 | -64,634 | 0.02% | 13,835,923 |
| 2021-03-10 | 2021-03-08 | 6.399 | 2,170,774 | +5,876 | 0.02% | 13,891,081 |
| 2021-03-05 | 2021-03-03 | 6.450 | 2,164,898 | -5,876 | 0.02% | 13,964,013 |
| 2021-03-02 | 2021-02-26 | 6.229 | 2,170,774 | +5,876 | 0.02% | 13,521,637 |
| 2021-03-01 | 2021-02-25 | 6.467 | 2,164,898 | -9,989 | 0.02% | 14,000,857 |
| 2021-02-25 | 2021-02-23 | 6.365 | 2,174,887 | -52,882 | 0.02% | 13,843,372 |
| 2021-02-24 | 2021-02-22 | 6.246 | 2,227,769 | -1,763 | 0.03% | 13,914,571 |
| 2021-02-19 | 2021-02-17 | 6.416 | 2,229,532 | -11,751 | 0.03% | 14,305,026 |
| 2021-02-18 | 2021-02-16 | 6.331 | 2,241,283 | -5,876 | 0.03% | 14,189,700 |
| 2021-02-16 | 2021-02-09 | 6.042 | 2,247,159 | -68,159 | 0.03% | 13,576,748 |
| 2021-02-10 | 2021-02-08 | 6.076 | 2,315,318 | +11,751 | 0.03% | 14,067,355 |
| 2021-02-09 | 2021-02-05 | 6.127 | 2,303,567 | +68,160 | 0.03% | 14,113,572 |
| 2021-02-08 | 2021-02-04 | 5.974 | 2,235,407 | -8,814 | 0.03% | 13,353,568 |
| 2021-02-02 | 2021-01-29 | 5.855 | 2,244,221 | +8,814 | 0.03% | 13,138,859 |
| 2021-02-01 | 2021-01-28 | 6.059 | 2,235,407 | -7,051 | 0.03% | 13,543,790 |
| 2021-01-29 | 2021-01-27 | 6.127 | 2,242,458 | -5,876 | 0.03% | 13,739,167 |
| 2021-01-28 | 2021-01-26 | 6.127 | 2,248,334 | +5,876 | 0.03% | 13,775,169 |
| 2021-01-27 | 2021-01-25 | 6.229 | 2,242,458 | -2,938 | 0.03% | 13,968,153 |
| 2021-01-26 | 2021-01-22 | 5.923 | 2,245,396 | +8,813 | 0.03% | 13,298,596 |
| 2021-01-22 | 2021-01-20 | 6.127 | 2,236,583 | -39,955 | 0.03% | 13,703,172 |
| 2021-01-20 | 2021-01-18 | 5.991 | 2,276,538 | +5,876 | 0.03% | 13,638,015 |
| 2021-01-19 | 2021-01-15 | 5.957 | 2,270,662 | -458,900 | 0.03% | 13,525,525 |
| 2021-01-15 | 2021-01-13 | 5.803 | 2,729,562 | -5,875 | 0.03% | 15,840,939 |
| 2021-01-08 | 2021-01-06 | 5.650 | 2,735,437 | +5,875 | 0.03% | 15,456,046 |
| 2020-12-16 | 2020-12-14 | 5.582 | 2,729,562 | +58,758 | 0.03% | 15,237,033 |
| 2020-12-08 | 2020-12-04 | 5.855 | 2,670,804 | +5,876 | 0.03% | 15,636,302 |
| 2020-12-02 | 2020-11-30 | 5.701 | 2,664,928 | -9,989 | 0.03% | 15,193,712 |
| 2020-12-01 | 2020-11-27 | 5.872 | 2,674,917 | -5,875 | 0.03% | 15,705,906 |
| 2020-11-13 | 2020-11-11 | 5.940 | 2,680,792 | +29,378 | 0.03% | 15,922,899 |
| 2020-11-12 | 2020-11-10 | 5.769 | 2,651,414 | -5,875 | 0.03% | 15,297,161 |
| 2020-10-30 | 2020-10-28 | 5.497 | 2,657,289 | +5,875 | 0.03% | 14,607,467 |
| 2020-10-27 | 2020-10-22 | 5.718 | 2,651,414 | +7,051 | 0.03% | 15,161,788 |
| 2020-10-21 | 2020-10-19 | 5.701 | 2,644,363 | +404,255 | 0.03% | 15,076,463 |
| 2020-09-25 | 2020-09-23 | 5.225 | 2,240,108 | -5,876 | 0.03% | 11,704,178 |
| 2020-09-18 | 2020-09-16 | 5.361 | 2,245,984 | +5,876 | 0.03% | 12,040,674 |
| 2020-09-14 | 2020-09-10 | 5.429 | 2,240,108 | +1,763 | 0.03% | 12,161,670 |
| 2020-09-08 | 2020-09-04 | 5.429 | 2,238,345 | +4,700 | 0.03% | 12,152,099 |
| 2020-09-02 | 2020-08-31 | 5.514 | 2,233,645 | +9,402 | 0.03% | 12,316,654 |
| 2020-07-24 | 2020-07-22 | 5.923 | 2,224,243 | +17,627 | 0.03% | 13,173,315 |
| 2020-07-09 | 2020-07-07 | 6.433 | 2,206,616 | -7,639 | 0.03% | 14,195,548 |
| 2020-07-07 | 2020-07-03 | 6.093 | 2,214,255 | +17,628 | 0.03% | 13,491,003 |
| 2020-07-06 | 2020-07-02 | 6.025 | 2,196,627 | -11,752 | 0.03% | 13,234,062 |
| 2020-06-19 | 2020-06-17 | 5.906 | 2,208,379 | +58,758 | 0.03% | 13,041,774 |
| 2020-06-18 | 2020-06-16 | 5.820 | 2,149,621 | +58,758 | 0.02% | 12,511,852 |
| 2020-05-29 | 2020-05-27 | 5.718 | 2,090,863 | -346,672 | 0.02% | 11,956,345 |
| 2020-05-26 | 2020-05-22 | 5.667 | 2,437,535 | +23,503 | 0.03% | 13,814,294 |
| 2020-05-22 | 2020-05-20 | 6.793 | 2,414,032 | +181,265 | 0.03% | 16,399,503 |
| 2020-05-12 | 2020-05-08 | 6.922 | 2,232,767 | -10,923 | 0.03% | 15,454,286 |
| 2020-05-07 | 2020-05-05 | 6.647 | 2,243,690 | +10,923 | 0.03% | 14,913,625 |
| 2020-05-06 | 2020-05-04 | 6.629 | 2,232,767 | +16,383 | 0.03% | 14,800,137 |
| 2020-04-22 | 2020-04-20 | 6.720 | 2,216,384 | +109,224 | 0.03% | 14,894,462 |
| 2020-04-15 | 2020-04-09 | 6.903 | 2,107,160 | -10,923 | 0.03% | 14,546,302 |
| 2020-04-09 | 2020-04-07 | 6.995 | 2,118,083 | +54,612 | 0.03% | 14,815,629 |
| 2020-04-06 | 2020-04-02 | 6.830 | 2,063,471 | +10,923 | 0.03% | 14,093,568 |
| 2020-04-03 | 2020-04-01 | 6.775 | 2,052,548 | +1,638 | 0.03% | 13,906,210 |
| 2020-03-11 | 2020-03-09 | 7.178 | 2,050,910 | +92,840 | 0.03% | 14,721,309 |
| 2020-02-25 | 2020-02-21 | 7.672 | 1,958,070 | +2,184 | 0.02% | 15,022,976 |
| 2020-02-24 | 2020-02-20 | 7.727 | 1,955,886 | +5,462 | 0.02% | 15,113,663 |
| 2020-02-13 | 2020-02-11 | 7.727 | 1,950,424 | -12,015 | 0.02% | 15,071,457 |
| 2020-02-11 | 2020-02-07 | 7.691 | 1,962,439 | +12,015 | 0.02% | 15,092,431 |
| 2020-02-04 | 2020-01-31 | 7.471 | 1,950,424 | +5,461 | 0.02% | 14,571,456 |
| 2020-02-03 | 2020-01-30 | 7.544 | 1,944,963 | +54,612 | 0.02% | 14,673,115 |
| 2020-01-30 | 2020-01-24 | 8.020 | 1,890,351 | -5,462 | 0.02% | 15,161,086 |
| 2020-01-09 | 2020-01-07 | 8.515 | 1,895,813 | +54,612 | 0.02% | 16,142,180 |
| 2020-01-03 | 2019-12-31 | 8.551 | 1,841,201 | -109,223 | 0.02% | 15,744,607 |
| 2019-12-20 | 2019-12-18 | 8.716 | 1,950,424 | -13,653 | 0.02% | 17,000,032 |
| 2019-12-16 | 2019-12-12 | 8.148 | 1,964,077 | -5,462 | 0.02% | 16,004,137 |
| 2019-12-13 | 2019-12-11 | 8.075 | 1,969,539 | +2,185 | 0.02% | 15,904,387 |
| 2019-12-09 | 2019-12-05 | 7.910 | 1,967,354 | +54,612 | 0.02% | 15,562,523 |
| 2019-11-14 | 2019-11-12 | 8.515 | 1,912,742 | +4,369 | 0.02% | 16,286,325 |
| 2019-11-08 | 2019-11-06 | 8.606 | 1,908,373 | -5,462 | 0.02% | 16,423,846 |
| 2019-11-07 | 2019-11-05 | 8.625 | 1,913,835 | -2,730 | 0.02% | 16,505,898 |
| 2019-11-01 | 2019-10-30 | 8.295 | 1,916,565 | -5,461 | 0.02% | 15,897,744 |
| 2019-10-29 | 2019-10-25 | 8.332 | 1,922,026 | -3,277 | 0.02% | 16,013,431 |
| 2019-09-16 | 2019-09-12 | 8.020 | 1,925,303 | +5,461 | 0.02% | 15,441,410 |
| 2019-07-26 | 2019-07-24 | 8.167 | 1,919,842 | -3,277 | 0.02% | 15,678,846 |
| 2019-07-18 | 2019-07-16 | 8.130 | 1,923,119 | -25,121 | 0.02% | 15,635,180 |
| 2019-07-17 | 2019-07-15 | 8.130 | 1,948,240 | +25,121 | 0.02% | 15,839,416 |
| 2019-06-25 | 2019-06-21 | 8.093 | 1,923,119 | +10,923 | 0.02% | 15,564,751 |
| 2019-06-24 | 2019-06-20 | 8.222 | 1,912,196 | -10,923 | 0.02% | 15,721,446 |
| 2019-06-13 | 2019-06-11 | 8.130 | 1,923,119 | +7,100 | 0.02% | 15,635,180 |
| 2019-06-06 | 2019-06-04 | 7.984 | 1,916,019 | -546 | 0.02% | 15,296,781 |
| 2019-06-05 | 2019-06-03 | 8.020 | 1,916,565 | +14,199 | 0.02% | 15,371,329 |
| 2019-05-29 | 2019-05-27 | 8.986 | 1,902,366 | +2,731 | 0.02% | 17,094,412 |
| 2019-05-28 | 2019-05-24 | 9.005 | 1,899,635 | +107,359 | 0.02% | 17,106,740 |
| 2019-05-17 | 2019-05-15 | 9.064 | 1,792,276 | +3,091 | 0.02% | 16,244,295 |
| 2019-05-15 | 2019-05-10 | 9.141 | 1,789,185 | +51,526 | 0.02% | 16,355,177 |
| 2019-05-10 | 2019-05-08 | 9.335 | 1,737,659 | +51,525 | 0.02% | 16,221,415 |
| 2019-04-03 | 2019-04-01 | 9.859 | 1,686,134 | +15,458 | 0.02% | 16,623,976 |
| 2019-03-18 | 2019-03-14 | 10.209 | 1,670,676 | -5,153 | 0.02% | 17,055,210 |
| 2019-03-12 | 2019-03-08 | 9.937 | 1,675,829 | -8,759 | 0.02% | 16,652,474 |
| 2019-02-27 | 2019-02-25 | 10.247 | 1,684,588 | +3,607 | 0.02% | 17,262,621 |
| 2019-02-26 | 2019-02-22 | 9.801 | 1,680,981 | +5,152 | 0.02% | 16,475,298 |
| 2018-12-17 | 2018-12-13 | 9.374 | 1,675,829 | -21,125 | 0.02% | 15,709,267 |
| 2018-12-10 | 2018-12-06 | 9.374 | 1,696,954 | +515 | 0.02% | 15,907,294 |
| 2018-10-30 | 2018-10-26 | 9.355 | 1,696,439 | -51,525 | 0.02% | 15,869,542 |
| 2018-10-29 | 2018-10-25 | 9.432 | 1,747,964 | +5,152 | 0.02% | 16,487,236 |
| 2018-10-26 | 2018-10-24 | 9.393 | 1,742,812 | +51,526 | 0.02% | 16,370,992 |
| 2018-10-25 | 2018-10-23 | 9.316 | 1,691,286 | -25,763 | 0.02% | 15,755,689 |
| 2018-10-23 | 2018-10-19 | 9.219 | 1,717,049 | +25,763 | 0.02% | 15,829,070 |
| 2018-09-26 | 2018-09-21 | 9.820 | 1,691,286 | -51,526 | 0.02% | 16,609,122 |
| 2018-09-24 | 2018-09-20 | 9.490 | 1,742,812 | -51,525 | 0.02% | 16,540,114 |
| 2018-09-10 | 2018-09-06 | 9.296 | 1,794,337 | +5,152 | 0.02% | 16,680,867 |
| 2018-08-30 | 2018-08-28 | 9.704 | 1,789,185 | -6,698 | 0.02% | 17,362,184 |
| 2018-08-29 | 2018-08-27 | 9.646 | 1,795,883 | -22,156 | 0.02% | 17,322,618 |
| 2018-08-28 | 2018-08-24 | 9.393 | 1,818,039 | +6,699 | 0.02% | 17,077,632 |
| 2018-08-07 | 2018-08-03 | 9.413 | 1,811,340 | -5,153 | 0.02% | 17,049,860 |
| 2018-07-11 | 2018-07-09 | 9.316 | 1,816,493 | +22,156 | 0.02% | 16,922,093 |
| 2018-07-05 | 2018-07-03 | 9.374 | 1,794,337 | +1,546 | 0.02% | 16,820,165 |
| 2018-06-22 | 2018-06-20 | 9.898 | 1,792,791 | +51,525 | 0.02% | 17,745,120 |
| 2018-06-21 | 2018-06-19 | 9.898 | 1,741,266 | +5,153 | 0.02% | 17,235,123 |
| 2018-06-15 | 2018-06-13 | 10.247 | 1,736,113 | +51,525 | 0.02% | 17,790,617 |
| 2018-05-31 | 2018-05-29 | 10.403 | 1,684,588 | +10,305 | 0.02% | 17,524,175 |
| 2018-05-29 | 2018-05-25 | 11.899 | 1,674,283 | +83,406 | 0.02% | 19,922,487 |
| 2018-05-28 | 2018-05-24 | 11.714 | 1,590,877 | +4,865 | 0.02% | 18,635,780 |
| 2018-05-25 | 2018-05-23 | 11.653 | 1,586,012 | -1,946 | 0.02% | 18,481,007 |
| 2018-05-24 | 2018-05-21 | 11.714 | 1,587,958 | +9,732 | 0.02% | 18,601,586 |
| 2018-05-23 | 2018-05-18 | 11.940 | 1,578,226 | -4,866 | 0.02% | 18,844,362 |
| 2018-05-18 | 2018-05-16 | 12.002 | 1,583,092 | -3,893 | 0.02% | 19,000,066 |
| 2018-05-11 | 2018-05-09 | 11.714 | 1,586,985 | -4,866 | 0.02% | 18,590,188 |
| 2018-04-09 | 2018-04-04 | 11.036 | 1,591,851 | +24,330 | 0.02% | 17,567,615 |
| 2018-03-09 | 2018-03-07 | 11.447 | 1,567,521 | +3,893 | 0.02% | 17,943,397 |
| 2018-03-02 | 2018-02-28 | 11.735 | 1,563,628 | +4,866 | 0.02% | 18,348,715 |
| 2018-03-01 | 2018-02-27 | 12.084 | 1,558,762 | +287,088 | 0.02% | 18,836,198 |
| 2018-02-28 | 2018-02-26 | 12.310 | 1,271,674 | +1,946 | 0.02% | 15,654,483 |
| 2018-02-23 | 2018-02-21 | 12.331 | 1,269,728 | -2,919 | 0.02% | 15,656,622 |
| 2018-02-22 | 2018-02-20 | 11.879 | 1,272,647 | +2,919 | 0.02% | 15,117,219 |
| 2018-02-21 | 2018-02-15 | 11.961 | 1,269,728 | -4,865 | 0.02% | 15,186,923 |
| 2018-02-14 | 2018-02-12 | 11.344 | 1,274,593 | +9,731 | 0.02% | 14,459,282 |
| 2018-02-09 | 2018-02-07 | 12.146 | 1,264,862 | -4,866 | 0.02% | 15,362,671 |
| 2018-02-01 | 2018-01-30 | 13.132 | 1,269,728 | -1,167 | 0.02% | 16,674,302 |
| 2018-01-29 | 2018-01-25 | 12.947 | 1,270,895 | -176,146 | 0.02% | 16,454,562 |
| 2018-01-25 | 2018-01-23 | 13.358 | 1,447,041 | -9,732 | 0.02% | 19,329,931 |
| 2018-01-23 | 2018-01-19 | 12.701 | 1,456,773 | -26,763 | 0.02% | 18,501,906 |
| 2018-01-22 | 2018-01-18 | 12.557 | 1,483,536 | -8,953 | 0.02% | 18,628,394 |
| 2018-01-19 | 2018-01-17 | 11.879 | 1,492,489 | -4,866 | 0.02% | 17,728,627 |
| 2018-01-18 | 2018-01-16 | 11.550 | 1,497,355 | -6,423 | 0.02% | 17,294,070 |
| 2017-11-15 | 2017-11-13 | 10.378 | 1,503,778 | -5,839 | 0.02% | 15,606,705 |
| 2017-11-13 | 2017-11-09 | 10.337 | 1,509,617 | +9,732 | 0.02% | 15,605,255 |
| 2017-11-09 | 2017-11-07 | 10.296 | 1,499,885 | -9,732 | 0.02% | 15,443,005 |
| 2017-10-12 | 2017-10-10 | 10.502 | 1,509,617 | -681,227 | 0.02% | 15,853,450 |
| 2017-10-11 | 2017-10-09 | 10.543 | 2,190,844 | -729,886 | 0.03% | 23,097,498 |
| 2017-10-09 | 2017-10-04 | 10.440 | 2,920,730 | -480,265 | 0.04% | 30,492,374 |
| 2017-09-15 | 2017-09-13 | 10.666 | 3,400,995 | -9,732 | 0.05% | 36,275,171 |
| 2017-08-31 | 2017-08-29 | 10.502 | 3,410,727 | +4,866 | 0.05% | 35,818,218 |
| 2017-08-30 | 2017-08-28 | 10.502 | 3,405,861 | +14,598 | 0.05% | 35,767,117 |
| 2017-08-15 | 2017-08-11 | 10.152 | 3,391,263 | -18,491 | 0.05% | 34,429,010 |
| 2017-08-11 | 2017-08-09 | 10.481 | 3,409,754 | +40,874 | 0.05% | 35,737,925 |
| 2017-08-10 | 2017-08-08 | 10.584 | 3,368,880 | +1,849,045 | 0.05% | 35,655,693 |
| 2017-08-03 | 2017-08-01 | 10.645 | 1,519,835 | -2,433 | 0.02% | 16,179,396 |
| 2017-07-24 | 2017-07-20 | 10.399 | 1,522,268 | -4,866 | 0.02% | 15,829,885 |
| 2017-07-21 | 2017-07-19 | 10.399 | 1,527,134 | -19,464 | 0.02% | 15,880,486 |
| 2017-07-20 | 2017-07-18 | 10.317 | 1,546,598 | -11,678 | 0.02% | 15,955,752 |
| 2017-07-19 | 2017-07-17 | 10.419 | 1,558,276 | +14,111 | 0.02% | 16,236,352 |
| 2017-07-14 | 2017-07-12 | 10.152 | 1,544,165 | -34,061 | 0.02% | 15,676,777 |
| 2017-07-12 | 2017-07-10 | 9.762 | 1,578,226 | -487 | 0.02% | 15,406,320 |
| 2017-06-30 | 2017-06-28 | 9.865 | 1,578,713 | +487 | 0.02% | 15,573,296 |
| 2017-06-29 | 2017-06-27 | 9.865 | 1,578,226 | -53,525 | 0.02% | 15,568,492 |
| 2017-06-27 | 2017-06-23 | 9.803 | 1,631,751 | +19,464 | 0.02% | 15,995,889 |
| 2017-06-19 | 2017-06-15 | 9.638 | 1,612,287 | +18,490 | 0.02% | 15,540,011 |
| 2017-06-09 | 2017-06-07 | 9.782 | 1,593,797 | +4,866 | 0.02% | 15,591,075 |
| 2017-06-05 | 2017-06-01 | 9.823 | 1,588,931 | -584 | 0.02% | 15,608,783 |
| 2017-06-02 | 2017-05-31 | 9.885 | 1,589,515 | +53,525 | 0.02% | 15,712,519 |
| 2017-06-01 | 2017-05-29 | 10.884 | 1,535,990 | +9,732 | 0.02% | 16,717,877 |
| 2017-05-31 | 2017-05-26 | 10.841 | 1,526,258 | +73,806 | 0.02% | 16,546,033 |
| 2017-05-24 | 2017-05-22 | 10.452 | 1,452,452 | +13,891 | 0.02% | 15,181,314 |
| 2017-05-23 | 2017-05-19 | 10.431 | 1,438,561 | +6,020 | 0.02% | 15,005,056 |
| 2017-05-18 | 2017-05-16 | 10.539 | 1,432,541 | +18,523 | 0.02% | 15,096,946 |
| 2017-04-28 | 2017-04-26 | 10.819 | 1,414,018 | +1,389 | 0.02% | 15,298,712 |
| 2017-03-02 | 2017-02-28 | 11.510 | 1,412,629 | -3,705 | 0.02% | 16,259,888 |
| 2017-03-01 | 2017-02-27 | 11.510 | 1,416,334 | +1,853 | 0.02% | 16,302,534 |
| 2017-02-15 | 2017-02-13 | 11.489 | 1,414,481 | -9,262 | 0.02% | 16,250,658 |
| 2017-02-14 | 2017-02-10 | 11.359 | 1,423,743 | +1,853 | 0.02% | 16,172,589 |
| 2017-02-10 | 2017-02-08 | 10.992 | 1,421,890 | +9,261 | 0.02% | 15,629,533 |
| 2016-12-15 | 2016-12-13 | 11.014 | 1,412,629 | -9,261 | 0.02% | 15,558,241 |
| 2016-11-29 | 2016-11-25 | 11.014 | 1,421,890 | -231,531 | 0.02% | 15,660,239 |
| 2016-10-04 | 2016-09-30 | 11.122 | 1,653,421 | +4,631 | 0.02% | 18,388,779 |
| 2016-09-14 | 2016-09-12 | 11.316 | 1,648,790 | +4,631 | 0.02% | 18,657,732 |
| 2016-08-30 | 2016-08-26 | 10.841 | 1,644,159 | +4,630 | 0.02% | 17,824,188 |
| 2016-07-21 | 2016-07-19 | 10.690 | 1,639,529 | -97,243 | 0.02% | 17,526,150 |
| 2016-07-05 | 2016-06-30 | 10.171 | 1,736,772 | -83,350 | 0.03% | 17,665,500 |
| 2016-06-16 | 2016-06-14 | 9.653 | 1,820,122 | +18,985 | 0.03% | 17,569,938 |
| 2016-05-31 | 2016-05-27 | 10.723 | 1,801,137 | +97,243 | 0.03% | 19,313,684 |
| 2016-05-30 | 2016-05-26 | 10.586 | 1,703,894 | +91,080 | 0.02% | 18,037,696 |
| 2016-05-17 | 2016-05-13 | 10.312 | 1,612,814 | +78,895 | 0.02% | 16,631,952 |
| 2016-04-18 | 2016-04-14 | 11.225 | 1,533,919 | -70,567 | 0.02% | 17,218,211 |
| 2016-04-08 | 2016-04-06 | 10.472 | 1,604,486 | +26,736 | 0.02% | 16,802,315 |
| 2016-04-07 | 2016-04-05 | 10.472 | 1,577,750 | +43,831 | 0.02% | 16,522,333 |
| 2016-03-21 | 2016-03-17 | 10.951 | 1,533,919 | -4,383 | 0.02% | 16,798,255 |
| 2016-02-24 | 2016-02-22 | 9.993 | 1,538,302 | -65,746 | 0.02% | 15,372,207 |
| 2016-02-23 | 2016-02-19 | 9.879 | 1,604,048 | -21,915 | 0.02% | 15,846,223 |
| 2016-02-15 | 2016-02-11 | 9.377 | 1,625,963 | +4,383 | 0.02% | 15,246,599 |
| 2016-01-06 | 2016-01-04 | 11.157 | 1,621,580 | -4,383 | 0.02% | 18,091,215 |
| 2015-12-09 | 2015-12-07 | 11.293 | 1,625,963 | -22,793 | 0.02% | 18,362,693 |
| 2015-12-08 | 2015-12-04 | 11.316 | 1,648,756 | +43,831 | 0.03% | 18,657,720 |
| 2015-12-07 | 2015-12-03 | 11.522 | 1,604,925 | +22,792 | 0.02% | 18,491,265 |
| 2015-12-02 | 2015-11-30 | 11.157 | 1,582,133 | +21,916 | 0.02% | 17,651,124 |
| 2015-12-01 | 2015-11-27 | 11.316 | 1,560,217 | +21,915 | 0.02% | 17,655,791 |
| 2015-11-20 | 2015-11-18 | 11.750 | 1,538,302 | +219,154 | 0.02% | 18,074,627 |
| 2015-11-17 | 2015-11-13 | 11.613 | 1,319,148 | -284,900 | 0.02% | 15,319,049 |
| 2015-11-16 | 2015-11-12 | 11.864 | 1,604,048 | -175,323 | 0.02% | 19,030,106 |
| 2015-11-04 | 2015-11-02 | 11.499 | 1,779,371 | -14,464 | 0.03% | 20,460,562 |
| 2015-10-23 | 2015-10-20 | 11.658 | 1,793,835 | -262,985 | 0.03% | 20,913,364 |
| 2015-10-22 | 2015-10-19 | 11.613 | 2,056,820 | -8,767 | 0.03% | 23,885,513 |
| 2015-10-20 | 2015-10-16 | 11.544 | 2,065,587 | +4,384 | 0.03% | 23,845,944 |
| 2015-10-14 | 2015-10-12 | 11.408 | 2,061,203 | -87,662 | 0.03% | 23,513,175 |
| 2015-10-13 | 2015-10-09 | 11.385 | 2,148,865 | -350,647 | 0.03% | 24,464,153 |
| 2015-09-11 | 2015-09-09 | 10.997 | 2,499,512 | -701,292 | 0.04% | 27,486,711 |
| 2015-08-31 | 2015-08-27 | 10.883 | 3,200,804 | +8,766 | 0.05% | 34,833,568 |
| 2015-08-26 | 2015-08-24 | 10.860 | 3,192,038 | +8,766 | 0.05% | 34,665,344 |
| 2015-08-07 | 2015-08-05 | 12.525 | 3,183,272 | +87,661 | 0.05% | 39,871,870 |
| 2015-07-10 | 2015-07-08 | 12.548 | 3,095,611 | -236,686 | 0.05% | 38,844,504 |
| 2015-07-09 | 2015-07-07 | 13.278 | 3,332,297 | +4,383 | 0.05% | 44,247,343 |
| 2015-07-08 | 2015-07-06 | 13.621 | 3,327,914 | +438 | 0.05% | 45,328,039 |
| 2015-06-29 | 2015-06-25 | 14.875 | 3,327,476 | +4,822 | 0.05% | 49,497,474 |
| 2015-06-25 | 2015-06-23 | 14.853 | 3,322,654 | +7,889 | 0.05% | 49,349,938 |
| 2015-06-08 | 2015-06-04 | 15.104 | 3,314,765 | +4,822 | 0.05% | 50,064,657 |
| 2015-06-02 | 2015-05-29 | 14.967 | 3,309,943 | +661,845 | 0.05% | 49,538,729 |
| 2015-06-01 | 2015-05-28 | 15.104 | 2,648,098 | +657,462 | 0.04% | 39,995,631 |
| 2015-05-29 | 2015-05-27 | 15.651 | 1,990,636 | +6,575 | 0.03% | 31,155,626 |
| 2015-05-28 | 2015-05-26 | 15.720 | 1,984,061 | -6,575 | 0.03% | 31,188,519 |
| 2015-05-26 | 2015-05-21 | 15.377 | 1,990,636 | +6,575 | 0.03% | 30,610,629 |
| 2015-05-12 | 2015-05-08 | 15.469 | 1,984,061 | +438,308 | 0.03% | 30,690,589 |
| 2015-05-11 | 2015-05-07 | 15.126 | 1,545,753 | -13,588 | 0.02% | 23,381,595 |
| 2015-04-30 | 2015-04-28 | 16.450 | 1,559,341 | -8,766 | 0.02% | 25,650,561 |
| 2015-04-29 | 2015-04-27 | 16.427 | 1,568,107 | -4,383 | 0.02% | 25,758,982 |
| 2015-04-28 | 2015-04-24 | 16.085 | 1,572,490 | -4,383 | 0.02% | 25,292,835 |
| 2015-04-27 | 2015-04-23 | 16.085 | 1,576,873 | +437,431 | 0.02% | 25,363,334 |
| 2015-04-23 | 2015-04-21 | 16.107 | 1,139,442 | +4,384 | 0.02% | 18,353,438 |
| 2015-04-21 | 2015-04-17 | 16.267 | 1,135,058 | -526 | 0.02% | 18,464,098 |
| 2015-04-20 | 2015-04-16 | 16.769 | 1,135,584 | -1,754 | 0.02% | 19,042,638 |
| 2015-04-16 | 2015-04-14 | 16.336 | 1,137,338 | -539,557 | 0.02% | 18,579,032 |
| 2015-04-15 | 2015-04-13 | 16.450 | 1,676,895 | -558,492 | 0.03% | 27,584,279 |
| 2015-04-14 | 2015-04-10 | 15.788 | 2,235,387 | -171,729 | 0.03% | 35,292,248 |
| 2015-04-13 | 2015-04-09 | 15.286 | 2,407,116 | -271,313 | 0.04% | 36,795,298 |
| 2015-04-10 | 2015-04-08 | 14.556 | 2,678,429 | -536,489 | 0.04% | 38,987,135 |
| 2015-04-09 | 2015-04-02 | 13.621 | 3,214,918 | +1,454,131 | 0.05% | 43,788,971 |
| 2015-04-08 | 2015-04-01 | 13.438 | 1,760,787 | -4,383 | 0.03% | 23,661,519 |
| 2015-04-02 | 2015-03-31 | 13.324 | 1,765,170 | -166,557 | 0.03% | 23,519,056 |
| 2015-04-01 | 2015-03-30 | 13.301 | 1,931,727 | +30,681 | 0.03% | 25,694,183 |
| 2015-03-31 | 2015-03-27 | 12.868 | 1,901,046 | +113,960 | 0.03% | 24,462,015 |
| 2015-03-30 | 2015-03-26 | 12.959 | 1,787,086 | +87,662 | 0.03% | 23,158,706 |
| 2015-03-27 | 2015-03-25 | 13.027 | 1,699,424 | +43,831 | 0.03% | 22,139,018 |
| 2015-03-26 | 2015-03-24 | 13.187 | 1,655,593 | +74,512 | 0.03% | 21,832,423 |
| 2015-03-25 | 2015-03-23 | 13.347 | 1,581,081 | +26,299 | 0.02% | 21,102,334 |
| 2015-03-24 | 2015-03-20 | 13.666 | 1,554,782 | -4,383 | 0.02% | 21,247,940 |
| 2015-03-23 | 2015-03-19 | 13.689 | 1,559,165 | -76,266 | 0.02% | 21,343,411 |
| 2015-03-20 | 2015-03-18 | 13.575 | 1,635,431 | -48,214 | 0.03% | 22,200,855 |
| 2015-03-19 | 2015-03-17 | 13.438 | 1,683,645 | -109,577 | 0.03% | 22,624,882 |
| 2015-03-18 | 2015-03-16 | 13.438 | 1,793,222 | -43,831 | 0.03% | 24,097,382 |
| 2015-03-13 | 2015-03-11 | 12.913 | 1,837,053 | +43,831 | 0.03% | 23,722,400 |
| 2015-03-11 | 2015-03-09 | 13.141 | 1,793,222 | +48,214 | 0.03% | 23,565,521 |
| 2015-03-09 | 2015-03-05 | 12.982 | 1,745,008 | +43,831 | 0.03% | 22,653,233 |
| 2015-03-05 | 2015-03-03 | 13.256 | 1,701,177 | -35,065 | 0.03% | 22,549,979 |
| 2015-03-04 | 2015-03-02 | 13.461 | 1,736,242 | -43,831 | 0.03% | 23,371,295 |
| 2015-03-03 | 2015-02-27 | 13.415 | 1,780,073 | -21,915 | 0.03% | 23,880,073 |
| 2015-03-02 | 2015-02-26 | 13.484 | 1,801,988 | -43,831 | 0.03% | 24,297,404 |
| 2015-02-26 | 2015-02-24 | 13.278 | 1,845,819 | +4,383 | 0.03% | 24,509,396 |
| 2015-02-11 | 2015-02-09 | 12.890 | 1,841,436 | +43,831 | 0.03% | 23,736,987 |
| 2015-02-09 | 2015-02-05 | 13.187 | 1,797,605 | -4,383 | 0.03% | 23,705,145 |
| 2015-02-05 | 2015-02-03 | 13.187 | 1,801,988 | -10,958 | 0.03% | 23,762,944 |
| 2015-02-04 | 2015-02-02 | 13.027 | 1,812,946 | +21,916 | 0.03% | 23,617,911 |
| 2015-01-30 | 2015-01-28 | 13.301 | 1,791,030 | +4,383 | 0.03% | 23,822,752 |
| 2015-01-28 | 2015-01-26 | 13.575 | 1,786,647 | -87,662 | 0.03% | 24,253,601 |
| 2015-01-27 | 2015-01-23 | 13.484 | 1,874,309 | -142,450 | 0.03% | 25,272,557 |
| 2015-01-26 | 2015-01-22 | 13.187 | 2,016,759 | -39,448 | 0.03% | 26,595,144 |
| 2015-01-23 | 2015-01-21 | 13.301 | 2,056,207 | -133,684 | 0.03% | 27,349,910 |
| 2015-01-21 | 2015-01-19 | 12.845 | 2,189,891 | +852,510 | 0.03% | 28,128,813 |
| 2015-01-19 | 2015-01-15 | 13.643 | 1,337,381 | +127,109 | 0.02% | 18,246,385 |
| 2015-01-14 | 2015-01-12 | 13.484 | 1,210,272 | +43,831 | 0.02% | 16,318,903 |
| 2015-01-13 | 2015-01-09 | 13.529 | 1,166,441 | +2,191 | 0.02% | 15,781,126 |
| 2015-01-12 | 2015-01-08 | 13.575 | 1,164,250 | +8,766 | 0.02% | 15,804,608 |
| 2015-01-09 | 2015-01-07 | 13.803 | 1,155,484 | +21,916 | 0.02% | 15,949,234 |
| 2015-01-06 | 2015-01-02 | 14.351 | 1,133,568 | -4,909 | 0.02% | 16,267,422 |
| 2015-01-05 | 2014-12-31 | 14.191 | 1,138,477 | +35,064 | 0.02% | 16,156,049 |
| 2015-01-02 | 2014-12-29 | 13.872 | 1,103,413 | -11,047 | 0.02% | 15,306,017 |
| 2014-12-30 | 2014-12-24 | 13.552 | 1,114,460 | -8,766 | 0.02% | 15,103,286 |
| 2014-12-29 | 2014-12-22 | 13.757 | 1,123,226 | -2,630 | 0.02% | 15,452,721 |
| 2014-12-23 | 2014-12-19 | 13.415 | 1,125,856 | +21,916 | 0.02% | 15,103,607 |
| 2014-12-16 | 2014-12-12 | 13.119 | 1,103,940 | +43,831 | 0.02% | 14,482,176 |
| 2014-12-12 | 2014-12-10 | 13.415 | 1,060,109 | -8,767 | 0.02% | 14,221,597 |
| 2014-12-11 | 2014-12-09 | 13.392 | 1,068,876 | -5,698 | 0.02% | 14,314,821 |
| 2014-12-09 | 2014-12-05 | 13.484 | 1,074,574 | -1,079,114 | 0.02% | 14,489,197 |
| 2014-12-08 | 2014-12-04 | 13.301 | 2,153,688 | -88 | 0.03% | 28,646,519 |
| 2014-12-04 | 2014-12-02 | 13.027 | 2,153,776 | +17,532 | 0.03% | 28,058,028 |
| 2014-12-02 | 2014-11-28 | 13.164 | 2,136,244 | -6,574 | 0.03% | 28,122,063 |
| 2014-12-01 | 2014-11-27 | 12.092 | 2,142,818 | -4,383 | 0.03% | 25,910,850 |
| 2014-11-21 | 2014-11-19 | 11.681 | 2,147,201 | +4,383 | 0.03% | 25,082,058 |
| 2014-11-20 | 2014-11-18 | 11.727 | 2,142,818 | -877 | 0.03% | 25,128,636 |
| 2014-11-19 | 2014-11-17 | 11.887 | 2,143,695 | +439 | 0.03% | 25,481,279 |
| 2014-11-14 | 2014-11-12 | 12.138 | 2,143,256 | +438 | 0.03% | 26,013,943 |
| 2014-11-13 | 2014-11-11 | 11.887 | 2,142,818 | -2,192 | 0.03% | 25,470,855 |
| 2014-11-11 | 2014-11-07 | 11.453 | 2,145,010 | +2,192 | 0.03% | 24,567,080 |
| 2014-10-31 | 2014-10-29 | 11.408 | 2,142,818 | -13,149 | 0.03% | 24,444,198 |
| 2014-10-28 | 2014-10-24 | 11.202 | 2,155,967 | -4,383 | 0.03% | 24,151,500 |
| 2014-09-30 | 2014-09-26 | 10.928 | 2,160,350 | +17,532 | 0.03% | 23,609,138 |
| 2014-09-29 | 2014-09-25 | 10.928 | 2,142,818 | -22,792 | 0.03% | 23,417,542 |
| 2014-09-11 | 2014-09-08 | 11.408 | 2,165,610 | +22,792 | 0.03% | 24,704,198 |
| 2014-08-04 | 2014-07-31 | 11.795 | 2,142,818 | -438 | 0.03% | 25,275,301 |
| 2014-08-01 | 2014-07-30 | 11.750 | 2,143,256 | -210,388 | 0.03% | 25,182,671 |
| 2014-07-31 | 2014-07-29 | 11.909 | 2,353,644 | -438,308 | 0.04% | 28,030,561 |
| 2014-07-29 | 2014-07-25 | 11.636 | 2,791,952 | -6,137 | 0.04% | 32,486,179 |
| 2014-07-10 | 2014-07-08 | 11.088 | 2,798,089 | -10,519 | 0.04% | 31,025,465 |
| 2014-07-08 | 2014-07-04 | 11.111 | 2,808,608 | -5,698 | 0.04% | 31,206,179 |
| 2014-06-25 | 2014-06-23 | 10.586 | 2,814,306 | -4,383 | 0.04% | 29,792,696 |
| 2014-06-10 | 2014-06-06 | 10.609 | 2,818,689 | -8,766 | 0.04% | 29,903,403 |
| 2014-05-26 | 2014-05-22 | 11.771 | 2,827,455 | -144,642 | 0.04% | 33,281,542 |
| 2014-05-23 | 2014-05-21 | 11.551 | 2,972,097 | +195,436 | 0.05% | 34,330,871 |
| 2014-04-29 | 2014-04-25 | 11.453 | 2,776,661 | +5,324 | 0.05% | 31,802,144 |
| 2014-04-11 | 2014-04-09 | 11.405 | 2,771,337 | -4,095 | 0.05% | 31,605,810 |
| 2014-04-10 | 2014-04-08 | 11.356 | 2,775,432 | +4,013 | 0.05% | 31,516,955 |
| 2014-04-09 | 2014-04-07 | 11.111 | 2,771,419 | +82 | 0.05% | 30,794,580 |
| 2014-04-03 | 2014-04-01 | 10.867 | 2,771,337 | -8,190 | 0.05% | 30,116,885 |
| 2014-04-01 | 2014-03-28 | 10.794 | 2,779,527 | -4,095 | 0.05% | 30,002,253 |
| 2014-03-28 | 2014-03-26 | 10.477 | 2,783,622 | -4,095 | 0.05% | 29,162,735 |
| 2014-03-26 | 2014-03-24 | 10.281 | 2,787,717 | -8,189 | 0.05% | 28,661,009 |
| 2014-03-25 | 2014-03-21 | 10.110 | 2,795,906 | -4,095 | 0.05% | 28,267,253 |
| 2014-03-24 | 2014-03-20 | 9.622 | 2,800,001 | +4,095 | 0.05% | 26,941,087 |
| 2014-03-19 | 2014-03-17 | 9.573 | 2,795,906 | +4,094 | 0.05% | 26,765,129 |
| 2014-03-18 | 2014-03-14 | 9.622 | 2,791,812 | +4,095 | 0.05% | 26,862,294 |
| 2014-03-17 | 2014-03-13 | 10.330 | 2,787,717 | -8,189 | 0.05% | 28,797,166 |
| 2014-03-14 | 2014-03-12 | 10.306 | 2,795,906 | -8,190 | 0.05% | 28,813,480 |
| 2014-03-13 | 2014-03-11 | 10.013 | 2,804,096 | -4,095 | 0.05% | 28,076,142 |
| 2014-03-07 | 2014-03-05 | 9.939 | 2,808,191 | +8,190 | 0.05% | 27,911,409 |
| 2014-02-24 | 2014-02-20 | 10.477 | 2,800,001 | -4,095 | 0.05% | 29,334,331 |
| 2014-02-21 | 2014-02-19 | 10.916 | 2,804,096 | -6,142 | 0.05% | 30,609,843 |
| 2014-02-19 | 2014-02-17 | 10.281 | 2,810,238 | -8,190 | 0.05% | 28,892,552 |
| 2014-02-18 | 2014-02-14 | 10.013 | 2,818,428 | -5,323 | 0.05% | 28,219,642 |
| 2014-02-14 | 2014-02-12 | 9.817 | 2,823,751 | -8,190 | 0.05% | 27,721,272 |
| 2014-02-07 | 2014-02-05 | 8.840 | 2,831,941 | +2,047 | 0.05% | 25,035,339 |
| 2014-01-29 | 2014-01-27 | 9.085 | 2,829,894 | +4,095 | 0.05% | 25,708,327 |
| 2014-01-28 | 2014-01-24 | 9.304 | 2,825,799 | +13,104 | 0.05% | 26,292,201 |
| 2014-01-24 | 2014-01-22 | 9.597 | 2,812,695 | -4,095 | 0.05% | 26,994,538 |
| 2014-01-20 | 2014-01-16 | 9.573 | 2,816,790 | -4,095 | 0.05% | 26,965,051 |
| 2014-01-10 | 2014-01-08 | 9.866 | 2,820,885 | +49,138 | 0.05% | 27,830,913 |
| 2014-01-06 | 2014-01-02 | 10.135 | 2,771,747 | +4,095 | 0.05% | 28,090,689 |
| 2013-12-18 | 2013-12-16 | 10.306 | 2,767,652 | +8,190 | 0.05% | 28,522,306 |
| 2013-11-21 | 2013-11-19 | 11.014 | 2,759,462 | -4,095 | 0.05% | 30,392,167 |
| 2013-11-20 | 2013-11-18 | 10.989 | 2,763,557 | -20,474 | 0.05% | 30,369,780 |
| 2013-10-24 | 2013-10-22 | 10.379 | 2,784,031 | -983 | 0.05% | 28,895,067 |
| 2013-10-22 | 2013-10-18 | 10.403 | 2,785,014 | -410 | 0.05% | 28,973,281 |
| 2013-10-18 | 2013-10-16 | 10.135 | 2,785,424 | -4,094 | 0.05% | 28,229,300 |
| 2013-10-17 | 2013-10-15 | 10.306 | 2,789,518 | -31,940 | 0.05% | 28,747,648 |
| 2013-10-15 | 2013-10-10 | 10.037 | 2,821,458 | -40,949 | 0.05% | 28,318,883 |
| 2013-09-26 | 2013-09-24 | 10.281 | 2,862,407 | +4,095 | 0.05% | 29,428,910 |
| 2013-09-24 | 2013-09-19 | 10.599 | 2,858,312 | -2,048 | 0.05% | 30,294,240 |
| 2013-09-19 | 2013-09-17 | 10.354 | 2,860,360 | -20,474 | 0.05% | 29,617,422 |
| 2013-09-16 | 2013-09-12 | 10.525 | 2,880,834 | -8,190 | 0.05% | 30,321,886 |
| 2013-09-13 | 2013-09-11 | 10.403 | 2,889,024 | -8,189 | 0.05% | 30,055,327 |
| 2013-09-12 | 2013-09-10 | 10.354 | 2,897,213 | +32,759 | 0.05% | 29,999,014 |
| 2013-09-11 | 2013-09-09 | 10.159 | 2,864,454 | -20,475 | 0.05% | 29,100,194 |
| 2013-09-09 | 2013-09-05 | 9.793 | 2,884,929 | -4,095 | 0.05% | 28,251,415 |
| 2013-08-27 | 2013-08-23 | 9.280 | 2,889,024 | +8,190 | 0.05% | 26,809,916 |
| 2013-08-21 | 2013-08-19 | 9.500 | 2,880,834 | -4,095 | 0.05% | 27,367,085 |
| 2013-08-15 | 2013-08-12 | 9.060 | 2,884,929 | -4,504 | 0.05% | 26,137,843 |
| 2013-08-12 | 2013-08-08 | 8.596 | 2,889,433 | +4,504 | 0.05% | 24,837,964 |
| 2013-08-02 | 2013-07-31 | 8.767 | 2,884,929 | +8,190 | 0.05% | 25,292,414 |
| 2013-07-30 | 2013-07-26 | 9.036 | 2,876,739 | +4,095 | 0.05% | 25,993,388 |
| 2013-07-17 | 2013-07-15 | 8.889 | 2,872,644 | +8,190 | 0.05% | 25,535,472 |
| 2013-07-09 | 2013-07-05 | 8.498 | 2,864,454 | +20,474 | 0.05% | 24,343,432 |
| 2013-06-19 | 2013-06-17 | 9.378 | 2,843,980 | +2,047 | 0.05% | 26,669,721 |
| 2013-06-11 | 2013-06-07 | 9.744 | 2,841,933 | +4,095 | 0.05% | 27,691,561 |
| 2013-06-10 | 2013-06-06 | 9.842 | 2,837,838 | +20,474 | 0.05% | 27,928,869 |
| 2013-06-06 | 2013-06-04 | 10.135 | 2,817,364 | -982 | 0.05% | 28,553,001 |
| 2013-06-03 | 2013-05-30 | 10.232 | 2,818,346 | +4,095 | 0.05% | 28,838,259 |
| 2013-05-30 | 2013-05-28 | 11.427 | 2,814,251 | +119,828 | 0.05% | 32,158,708 |
| 2013-05-29 | 2013-05-27 | 11.147 | 2,694,423 | +392,050 | 0.05% | 30,033,432 |
| 2013-05-06 | 2013-05-02 | 10.942 | 2,302,373 | -6,665 | 0.04% | 25,193,629 |
| 2013-05-03 | 2013-04-30 | 11.147 | 2,309,038 | -12,937 | 0.04% | 25,737,732 |
| 2013-04-12 | 2013-04-10 | 10.738 | 2,321,975 | +3,920 | 0.04% | 24,934,312 |
| 2013-04-08 | 2013-04-03 | 10.764 | 2,318,055 | +39,205 | 0.04% | 24,951,344 |
| 2013-04-02 | 2013-03-27 | 12.396 | 2,278,850 | -19,602 | 0.04% | 28,249,435 |
| 2013-03-22 | 2013-03-20 | 12.269 | 2,298,452 | -1,960 | 0.04% | 28,199,296 |
| 2013-03-18 | 2013-03-14 | 11.988 | 2,300,412 | +1,960 | 0.04% | 27,577,903 |
| 2013-03-15 | 2013-03-13 | 11.861 | 2,298,452 | +19,602 | 0.04% | 27,261,274 |
| 2013-03-07 | 2013-03-05 | 12.218 | 2,278,850 | +196,026 | 0.04% | 27,842,550 |
| 2013-03-04 | 2013-02-28 | 12.702 | 2,082,824 | +3,920 | 0.04% | 26,456,943 |
| 2013-03-01 | 2013-02-27 | 12.192 | 2,078,904 | +196,026 | 0.04% | 25,346,622 |
| 2013-02-28 | 2013-02-26 | 12.192 | 1,882,878 | -3,921 | 0.03% | 22,956,614 |
| 2013-02-27 | 2013-02-25 | 12.447 | 1,886,799 | +196,025 | 0.03% | 23,485,684 |
| 2013-02-26 | 2013-02-22 | 12.320 | 1,690,774 | +196,026 | 0.03% | 20,830,056 |
| 2013-02-21 | 2013-02-19 | 12.881 | 1,494,748 | +188,184 | 0.03% | 19,253,829 |
| 2013-02-18 | 2013-02-14 | 13.264 | 1,306,564 | +196,025 | 0.02% | 17,329,729 |
| 2013-02-15 | 2013-02-08 | 13.034 | 1,110,539 | +196,026 | 0.02% | 14,474,796 |
| 2013-02-14 | 2013-02-07 | 13.085 | 914,513 | -3,921 | 0.02% | 11,966,441 |
| 2013-02-08 | 2013-02-06 | 13.468 | 918,434 | +7,841 | 0.02% | 12,369,143 |
| 2013-02-04 | 2013-01-31 | 13.493 | 910,593 | -4,704 | 0.02% | 12,286,770 |
| 2013-01-30 | 2013-01-28 | 13.672 | 915,297 | +3,920 | 0.02% | 12,513,667 |
| 2013-01-29 | 2013-01-25 | 13.340 | 911,377 | -3,920 | 0.02% | 12,157,870 |
| 2013-01-25 | 2013-01-23 | 13.901 | 915,297 | +113,694 | 0.02% | 12,723,784 |
| 2013-01-24 | 2013-01-22 | 13.825 | 801,603 | -3,920 | 0.01% | 11,081,955 |
| 2013-01-22 | 2013-01-18 | 13.187 | 805,523 | -3,921 | 0.01% | 10,622,488 |
| 2013-01-18 | 2013-01-16 | 12.906 | 809,444 | -19,602 | 0.01% | 10,447,084 |
| 2013-01-14 | 2013-01-10 | 12.702 | 829,046 | +11,761 | 0.01% | 10,530,906 |
| 2013-01-11 | 2013-01-09 | 12.447 | 817,285 | +10,821 | 0.01% | 10,173,048 |
| 2013-01-09 | 2013-01-07 | 12.422 | 806,464 | -39,205 | 0.01% | 10,017,785 |
| 2013-01-02 | 2012-12-27 | 11.555 | 845,669 | -1,960 | 0.01% | 9,771,390 |
| 2012-12-17 | 2012-12-13 | 11.172 | 847,629 | -15,682 | 0.01% | 9,469,732 |
| 2012-11-23 | 2012-11-21 | 10.024 | 863,311 | -3,921 | 0.01% | 8,654,014 |
| 2012-11-19 | 2012-11-15 | 9.795 | 867,232 | +3,921 | 0.01% | 8,494,235 |
| 2012-11-16 | 2012-11-14 | 9.999 | 863,311 | -3,921 | 0.01% | 8,631,993 |
| 2012-11-14 | 2012-11-12 | 9.973 | 867,232 | -3,920 | 0.01% | 8,649,078 |
| 2012-11-13 | 2012-11-09 | 9.948 | 871,152 | +3,920 | 0.01% | 8,665,952 |
| 2012-10-30 | 2012-10-26 | 10.152 | 867,232 | -7,841 | 0.01% | 8,803,921 |
| 2012-10-29 | 2012-10-25 | 10.254 | 875,073 | +1,960 | 0.01% | 8,972,802 |
| 2012-10-25 | 2012-10-22 | 10.687 | 873,113 | +7,841 | 0.01% | 9,331,302 |
| 2012-10-22 | 2012-10-18 | 10.687 | 865,272 | -3,920 | 0.01% | 9,247,502 |
| 2012-10-19 | 2012-10-17 | 10.560 | 869,192 | -7,841 | 0.01% | 9,178,544 |
| 2012-10-16 | 2012-10-12 | 10.381 | 877,033 | -6,273 | 0.02% | 9,104,751 |
| 2012-10-09 | 2012-10-05 | 9.693 | 883,306 | -11,761 | 0.02% | 8,561,553 |
| 2012-09-25 | 2012-09-21 | 9.412 | 895,067 | +7,841 | 0.02% | 8,424,413 |
| 2012-09-17 | 2012-09-13 | 9.055 | 887,226 | +3,920 | 0.02% | 8,033,788 |
| 2012-09-06 | 2012-09-04 | 9.182 | 883,306 | +194,457 | 0.02% | 8,110,945 |
| 2012-09-03 | 2012-08-30 | 9.361 | 688,849 | +3,921 | 0.01% | 6,448,339 |
| 2012-08-03 | 2012-08-01 | 10.126 | 684,928 | -3,921 | 0.01% | 6,935,746 |
| 2012-07-18 | 2012-07-16 | 9.285 | 688,849 | +36,147 | 0.01% | 6,395,628 |
| 2012-07-17 | 2012-07-13 | 9.336 | 652,702 | +3,921 | 0.01% | 6,093,317 |
| 2012-06-29 | 2012-06-27 | 9.846 | 648,781 | +7,449 | 0.01% | 6,387,680 |
| 2012-06-04 | 2012-05-31 | 10.725 | 641,332 | +28,179 | 0.01% | 6,878,295 |
| 2012-05-31 | 2012-05-29 | 10.858 | 613,153 | +2,249 | 0.01% | 6,657,866 |
| 2012-05-29 | 2012-05-25 | 10.592 | 610,904 | +11,244 | 0.01% | 6,470,462 |
| 2012-03-01 | 2012-02-28 | 13.553 | 599,660 | -3,748 | 0.01% | 8,127,194 |
| 2012-02-22 | 2012-02-20 | 13.313 | 603,408 | -7,496 | 0.01% | 8,033,105 |
| 2012-02-14 | 2012-02-10 | 13.126 | 610,904 | +3,748 | 0.01% | 8,018,809 |
| 2012-02-07 | 2012-02-03 | 13.393 | 607,156 | -1,499 | 0.01% | 8,131,596 |
| 2012-02-06 | 2012-02-02 | 13.340 | 608,655 | -4,498 | 0.01% | 8,119,196 |
| 2012-02-03 | 2012-02-01 | 13.046 | 613,153 | -4,498 | 0.01% | 7,999,255 |
| 2012-02-01 | 2012-01-30 | 13.046 | 617,651 | -7,497 | 0.01% | 8,057,936 |
| 2012-01-30 | 2012-01-26 | 13.313 | 625,148 | -3,748 | 0.01% | 8,322,527 |
| 2012-01-27 | 2012-01-20 | 13.019 | 628,896 | -6,372 | 0.01% | 8,187,861 |
| 2012-01-26 | 2012-01-19 | 13.019 | 635,268 | -3,748 | 0.01% | 8,270,821 |
| 2012-01-19 | 2012-01-17 | 12.859 | 639,016 | -3,748 | 0.01% | 8,217,327 |
| 2012-01-03 | 2011-12-29 | 11.739 | 642,764 | -3,749 | 0.01% | 7,545,292 |
| 2011-12-01 | 2011-11-29 | 10.885 | 646,513 | -13,493 | 0.01% | 7,037,351 |
| 2011-11-18 | 2011-11-16 | 11.605 | 660,006 | +3,748 | 0.01% | 7,659,650 |
| 2011-11-01 | 2011-10-28 | 11.579 | 656,258 | -1,949 | 0.01% | 7,598,645 |
| 2011-10-31 | 2011-10-27 | 11.419 | 658,207 | -27,737 | 0.01% | 7,515,849 |
| 2011-10-25 | 2011-10-21 | 9.814 | 685,944 | -11,245 | 0.01% | 6,731,593 |
| 2011-10-24 | 2011-10-20 | 9.569 | 697,189 | +12,962 | 0.01% | 6,671,372 |
| 2011-09-27 | 2011-09-23 | 8.808 | 684,227 | +3,678 | 0.01% | 6,026,528 |
| 2011-09-26 | 2011-09-22 | 8.971 | 680,549 | -55,178 | 0.01% | 6,105,136 |
| 2011-09-14 | 2011-09-09 | 10.684 | 735,727 | +18,393 | 0.01% | 7,860,157 |
| 2011-08-11 | 2011-08-09 | 10.819 | 717,334 | -7,357 | 0.01% | 7,761,157 |
| 2011-08-09 | 2011-08-05 | 11.798 | 724,691 | +3,310 | 0.01% | 8,549,970 |
| 2011-08-03 | 2011-08-01 | 13.103 | 721,381 | -18,392 | 0.01% | 9,452,218 |
| 2011-08-01 | 2011-07-28 | 12.940 | 739,773 | +82,414 | 0.01% | 9,572,545 |
| 2011-07-27 | 2011-07-25 | 12.641 | 657,359 | +2,207 | 0.01% | 8,309,551 |
| 2011-07-21 | 2011-07-19 | 12.151 | 655,152 | +18,393 | 0.01% | 7,961,073 |
| 2011-07-18 | 2011-07-14 | 12.451 | 636,759 | +4,414 | 0.01% | 7,927,980 |
| 2011-07-15 | 2011-07-13 | 12.586 | 632,345 | +14,715 | 0.01% | 7,958,974 |
| 2011-07-13 | 2011-07-11 | 13.130 | 617,630 | +40,464 | 0.01% | 8,109,564 |
| 2011-07-12 | 2011-07-08 | 13.348 | 577,166 | -3,679 | 0.01% | 7,703,786 |
| 2011-07-08 | 2011-07-06 | 13.130 | 580,845 | +18,393 | 0.01% | 7,626,572 |
| 2011-07-06 | 2011-07-04 | 13.375 | 562,452 | +11,036 | 0.01% | 7,522,679 |
| 2011-07-05 | 2011-06-30 | 13.185 | 551,416 | +7,357 | 0.01% | 7,270,145 |
| 2011-06-30 | 2011-06-28 | 14.301 | 544,059 | +22,226 | 0.01% | 7,780,366 |
| 2011-06-20 | 2011-06-16 | 14.047 | 521,833 | +12,433 | 0.01% | 7,330,311 |
| 2011-06-15 | 2011-06-13 | 14.526 | 509,400 | +3,552 | 0.01% | 7,399,441 |
| 2011-06-13 | 2011-06-09 | 14.385 | 505,848 | +3,553 | 0.01% | 7,276,646 |
| 2011-06-08 | 2011-06-03 | 14.920 | 502,295 | -356 | 0.01% | 7,494,195 |
| 2011-06-02 | 2011-05-31 | 15.736 | 502,651 | -3,552 | 0.01% | 7,909,857 |
| 2011-05-31 | 2011-05-27 | 15.511 | 506,203 | -10,657 | 0.01% | 7,851,753 |
| 2011-04-27 | 2011-04-21 | 16.102 | 516,860 | -3,552 | 0.01% | 8,322,604 |
| 2011-04-14 | 2011-04-12 | 15.793 | 520,412 | -3,552 | 0.01% | 8,218,649 |
| 2011-04-12 | 2011-04-08 | 16.187 | 523,964 | -40,141 | 0.01% | 8,481,245 |
| 2011-04-04 | 2011-03-31 | 15.933 | 564,105 | -7,105 | 0.01% | 8,988,075 |
| 2011-03-30 | 2011-03-28 | 15.511 | 571,210 | -1,776 | 0.01% | 8,860,081 |
| 2011-03-08 | 2011-03-04 | 14.892 | 572,986 | -3,552 | 0.01% | 8,532,769 |
| 2011-03-07 | 2011-03-03 | 14.667 | 576,538 | -7,105 | 0.01% | 8,455,824 |
| 2011-03-03 | 2011-03-01 | 14.554 | 583,643 | -3,552 | 0.01% | 8,494,310 |
| 2011-02-09 | 2011-02-07 | 14.104 | 587,195 | -711 | 0.01% | 8,281,526 |
| 2011-02-08 | 2011-02-02 | 14.441 | 587,906 | +7,105 | 0.01% | 8,490,154 |
| 2011-02-07 | 2011-01-31 | 14.301 | 580,801 | -10,657 | 0.01% | 8,305,798 |
| 2011-01-11 | 2011-01-07 | 14.695 | 591,458 | +3,552 | 0.01% | 8,691,299 |
| 2011-01-04 | 2010-12-31 | 14.188 | 587,906 | -2,131 | 0.01% | 8,341,204 |
| 2011-01-03 | 2010-12-29 | 13.963 | 590,037 | +3,197 | 0.01% | 8,238,558 |
| 2010-12-23 | 2010-12-21 | 13.963 | 586,840 | +331,430 | 0.01% | 8,193,919 |
| 2010-12-21 | 2010-12-17 | 13.906 | 255,410 | +3,552 | 0.01% | 3,551,854 |
| 2010-12-17 | 2010-12-15 | 14.272 | 251,858 | +14,209 | 0.01% | 3,594,628 |
| 2010-12-15 | 2010-12-13 | 14.357 | 237,649 | +10,657 | 0.01% | 3,411,901 |
| 2010-12-10 | 2010-12-08 | 14.638 | 226,992 | +3,552 | 0.01% | 3,322,800 |
| 2010-12-09 | 2010-12-07 | 14.976 | 223,440 | +3,553 | 0.01% | 3,346,284 |
| 2010-12-02 | 2010-11-30 | 15.258 | 219,887 | +3,552 | 0.00% | 3,354,974 |
| 2010-11-23 | 2010-11-19 | 15.990 | 216,335 | +53,284 | 0.00% | 3,459,118 |
| 2010-11-22 | 2010-11-18 | 15.793 | 163,051 | +18,472 | 0.00% | 2,574,996 |
| 2010-11-12 | 2010-11-10 | 16.834 | 144,579 | +3,908 | 0.00% | 2,433,866 |
| 2010-11-11 | 2010-11-09 | 17.285 | 140,671 | +10,657 | 0.00% | 2,431,438 |
| 2010-10-29 | 2010-10-27 | 15.793 | 130,014 | +3,552 | 0.00% | 2,053,257 |
| 2010-10-26 | 2010-10-22 | 16.130 | 126,462 | +7,105 | 0.00% | 2,039,882 |
| 2010-10-13 | 2010-10-11 | 14.723 | 119,357 | +7,104 | 0.00% | 1,757,276 |
| 2010-10-08 | 2010-10-06 | 14.385 | 112,253 | +3,553 | 0.00% | 1,614,764 |
| 2010-10-06 | 2010-10-04 | 14.075 | 108,700 | +14,209 | 0.00% | 1,529,994 |
| 2010-10-05 | 2010-09-30 | 13.935 | 94,491 | +3,552 | 0.00% | 1,316,697 |
| 2010-09-21 | 2010-09-17 | 14.132 | 90,939 | +43,693 | 0.00% | 1,285,121 |
| 2010-09-20 | 2010-09-16 | 14.047 | 47,246 | +3,553 | 0.00% | 663,676 |
| 2010-09-17 | 2010-09-15 | 14.441 | 43,693 | +5,328 | 0.00% | 630,986 |
| 2010-09-14 | 2010-09-10 | 14.216 | 38,365 | +7,105 | 0.00% | 545,402 |
| 2010-09-13 | 2010-09-09 | 14.357 | 31,260 | +10,657 | 0.00% | 448,796 |
| 2010-09-01 | 2010-08-30 | 14.498 | 20,603 | +3,552 | 0.00% | 298,695 |
| 2010-08-27 | 2010-08-25 | 14.441 | 17,051 | +3,552 | 0.00% | 246,239 |
| 2010-08-17 | 2010-08-13 | 14.413 | 13,499 | +9,947 | 0.00% | 194,564 |
| 2010-08-16 | 2010-08-12 | 14.329 | 3,552 | +3,552 | 0.00% | 50,896 |
| 2010-06-10 | 2010-06-08 | 13.259 | 0 | -7,105 | ||
| 2010-05-19 | 2010-05-17 | 12.777 | 7,105 | +155 | 0.00% | 90,783 |
| 2010-05-17 | 2010-05-13 | 13.353 | 6,950 | -12,510 | 0.00% | 92,802 |
| 2010-03-12 | 2010-03-10 | 16.432 | 19,460 | +6,950 | 0.00% | 319,768 |
| 2010-01-21 | 2010-01-19 | 16.835 | 12,510 | -15,289 | 0.00% | 210,605 |
| 2010-01-20 | 2010-01-18 | 16.490 | 27,799 | +6,949 | 0.00% | 458,394 |
| 2010-01-19 | 2010-01-15 | 15.885 | 20,850 | +1,390 | 0.00% | 331,208 |
| 2010-01-18 | 2010-01-14 | 16.058 | 19,460 | +6,950 | 0.00% | 312,487 |
| 2009-07-03 | 2009-06-30 | 14.475 | 12,510 | -3,822 | 0.00% | 181,084 |
| 2009-06-16 | 2009-06-12 | 14.245 | 16,332 | -20,850 | 0.00% | 232,648 |
| 2009-05-27 | 2009-05-25 | 12.721 | 37,182 | +845 | 0.00% | 472,988 |
| 2009-05-12 | 2009-05-08 | 11.808 | 36,337 | -6,792 | 0.00% | 429,069 |
| 2009-02-03 | 2009-01-30 | 8.657 | 43,129 | -1,075,171 | 0.00% | 373,379 |
| 2009-01-30 | 2009-01-23 | 8.304 | 1,118,300 | +1,075,171 | 0.03% | 9,286,257 |
| 2009-01-16 | 2009-01-14 | 7.951 | 43,129 | -2,377 | 0.00% | 342,899 |
| 2009-01-08 | 2009-01-06 | 8.834 | 45,506 | -679 | 0.00% | 401,997 |
| 2008-11-07 | 2008-11-05 | 9.335 | 46,185 | -1,359 | 0.00% | 431,115 |
| 2008-09-04 | 2008-09-02 | 12.456 | 47,544 | +1,698 | 0.00% | 592,201 |
| 2008-08-26 | 2008-08-21 | 13.310 | 45,846 | -390,539 | 0.00% | 610,201 |
| 2008-08-20 | 2008-08-18 | 13.575 | 436,385 | -288,659 | 0.01% | 5,923,849 |
| 2008-07-02 | 2008-06-27 | 13.339 | 725,044 | +339 | 0.02% | 9,671,544 |
| 2008-06-06 | 2008-06-04 | 15.724 | 724,705 | -679 | 0.02% | 11,395,563 |
| 2008-05-15 | 2008-05-13 | 14.547 | 725,384 | +32,602 | 0.02% | 10,551,840 |
| 2008-05-14 | 2008-05-09 | 14.105 | 692,782 | +679 | 0.02% | 9,771,593 |
| 2008-05-08 | 2008-05-06 | 15.293 | 692,103 | +8,480 | 0.02% | 10,584,623 |
| 2008-02-05 | 2008-02-01 | 13.773 | 683,623 | +2,348 | 0.02% | 9,415,555 |
| 2007-12-13 | 2007-12-11 | 16.039 | 681,275 | -110,695 | 0.02% | 10,926,776 |
| 2007-11-19 | 2007-11-15 | 16.605 | 791,970 | +6,709 | 0.02% | 13,150,771 |
| 2007-11-08 | 2007-11-06 | 17.976 | 785,261 | +26,835 | 0.02% | 14,116,227 |
| 2007-11-07 | 2007-11-05 | 17.798 | 758,426 | +33,544 | 0.02% | 13,498,168 |
| 2007-11-06 | 2007-11-02 | 19.169 | 724,882 | -67,088 | 0.02% | 13,895,225 |
| 2007-10-16 | 2007-10-12 | 18.573 | 791,970 | +33,544 | 0.02% | 14,709,031 |
| 2007-10-15 | 2007-10-11 | 19.109 | 758,426 | +83,859 | 0.02% | 14,493,008 |
| 2007-07-18 | 2007-07-16 | 18.781 | 674,567 | -352,210 | 0.02% | 12,669,309 |
| 2007-06-26 | 2007-06-22 | 17.738 | 1,026,777 | 0.02% | 18,212,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy