History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 150,004 | +0 | 0.00% | 1,015,527 |
| 2025-10-13 | 2025-10-09 | 6.700 | 150,004 | +0 | 0.00% | 1,005,027 |
| 2025-10-10 | 2025-10-08 | 6.600 | 150,004 | +0 | 0.00% | 990,026 |
| 2025-10-09 | 2025-10-06 | 6.640 | 150,004 | +0 | 0.00% | 996,027 |
| 2025-10-08 | 2025-10-03 | 6.650 | 150,004 | -1,200 | 0.00% | 997,527 |
| 2025-08-13 | 2025-08-11 | 7.490 | 151,204 | -1,200 | 0.00% | 1,132,518 |
| 2025-08-01 | 2025-07-30 | 7.340 | 152,404 | -2,000 | 0.00% | 1,118,645 |
| 2025-07-28 | 2025-07-24 | 7.630 | 154,404 | -1,000 | 0.00% | 1,178,103 |
| 2025-07-24 | 2025-07-22 | 7.500 | 155,404 | +2,000 | 0.00% | 1,165,530 |
| 2025-07-18 | 2025-07-16 | 7.570 | 153,404 | +1,000 | 0.00% | 1,161,268 |
| 2025-07-16 | 2025-07-14 | 7.960 | 152,404 | +1,200 | 0.00% | 1,213,136 |
| 2025-06-25 | 2025-06-23 | 8.012 | 151,204 | -25,663 | 0.00% | 1,211,409 |
| 2025-06-24 | 2025-06-20 | 8.012 | 176,867 | +19,521 | 0.00% | 1,417,015 |
| 2025-05-06 | 2025-04-30 | 6.280 | 157,346 | -976 | 0.00% | 988,182 |
| 2025-03-19 | 2025-03-17 | 6.373 | 158,322 | +1,952 | 0.00% | 1,008,910 |
| 2025-03-17 | 2025-03-13 | 6.157 | 156,370 | +1,952 | 0.00% | 962,828 |
| 2025-03-13 | 2025-03-11 | 6.014 | 154,418 | +3,514 | 0.00% | 928,660 |
| 2025-03-11 | 2025-03-07 | 6.045 | 150,904 | +5,857 | 0.00% | 912,166 |
| 2025-03-07 | 2025-03-05 | 6.086 | 145,047 | +1,952 | 0.00% | 882,706 |
| 2024-12-11 | 2024-12-09 | 5.875 | 143,095 | +10,848 | 0.00% | 840,737 |
| 2024-11-22 | 2024-11-20 | 5.598 | 132,247 | -9,021 | 0.00% | 740,350 |
| 2024-11-14 | 2024-11-12 | 5.410 | 141,268 | +9,021 | 0.00% | 764,229 |
| 2024-08-13 | 2024-08-09 | 5.055 | 132,247 | +1,082 | 0.00% | 668,514 |
| 2024-07-08 | 2024-07-04 | 5.365 | 131,165 | -9,020 | 0.00% | 703,758 |
| 2024-07-04 | 2024-07-02 | 6.734 | 140,185 | +12,709 | 0.00% | 944,028 |
| 2024-07-03 | 2024-06-28 | 6.501 | 127,476 | -462,419 | 0.00% | 828,671 |
| 2024-05-23 | 2024-05-21 | 6.501 | 589,895 | -7,707 | 0.01% | 3,834,674 |
| 2024-05-07 | 2024-05-03 | 5.865 | 597,602 | +771 | 0.01% | 3,504,826 |
| 2024-04-23 | 2024-04-19 | 5.696 | 596,831 | +770 | 0.01% | 3,399,632 |
| 2024-04-12 | 2024-04-10 | 5.450 | 596,061 | +771 | 0.01% | 3,248,299 |
| 2024-03-15 | 2024-03-13 | 5.385 | 595,290 | +771 | 0.01% | 3,205,477 |
| 2024-03-06 | 2024-03-04 | 5.437 | 594,519 | +770 | 0.01% | 3,232,181 |
| 2024-02-21 | 2024-02-19 | 5.281 | 593,749 | -15,413 | 0.01% | 3,135,547 |
| 2024-01-10 | 2024-01-08 | 4.801 | 609,162 | -925 | 0.01% | 2,924,492 |
| 2023-07-31 | 2023-07-27 | 4.840 | 610,087 | -771 | 0.01% | 2,952,681 |
| 2023-06-26 | 2023-06-21 | 5.772 | 610,858 | +54,713 | 0.01% | 3,525,846 |
| 2023-05-08 | 2023-05-04 | 6.271 | 556,145 | -14,034 | 0.01% | 3,487,456 |
| 2023-04-27 | 2023-04-25 | 6.114 | 570,179 | -42,100 | 0.01% | 3,486,073 |
| 2023-04-20 | 2023-04-18 | 6.014 | 612,279 | -20,348 | 0.01% | 3,682,390 |
| 2023-03-16 | 2023-03-14 | 5.159 | 632,627 | +7,017 | 0.01% | 3,263,806 |
| 2023-01-16 | 2023-01-12 | 5.173 | 625,610 | -31,576 | 0.01% | 3,236,520 |
| 2023-01-04 | 2022-12-30 | 4.931 | 657,186 | -105,951 | 0.01% | 3,240,652 |
| 2022-12-02 | 2022-11-30 | 4.931 | 763,137 | -7,017 | 0.01% | 3,763,107 |
| 2022-11-25 | 2022-11-23 | 4.689 | 770,154 | -7,017 | 0.01% | 3,611,116 |
| 2022-11-22 | 2022-11-18 | 4.561 | 777,171 | -34,382 | 0.01% | 3,544,333 |
| 2022-11-07 | 2022-11-03 | 4.247 | 811,553 | +14,034 | 0.01% | 3,446,682 |
| 2022-11-03 | 2022-11-01 | 4.261 | 797,519 | +140,333 | 0.01% | 3,398,445 |
| 2022-08-24 | 2022-08-22 | 4.717 | 657,186 | -7,016 | 0.01% | 3,100,161 |
| 2022-07-04 | 2022-06-29 | 4.988 | 664,202 | -70,167 | 0.01% | 3,313,113 |
| 2022-06-30 | 2022-06-28 | 5.002 | 734,369 | +702 | 0.01% | 3,673,580 |
| 2022-06-28 | 2022-06-24 | 5.943 | 733,667 | +3,511 | 0.01% | 4,360,439 |
| 2022-06-27 | 2022-06-23 | 6.022 | 730,156 | +69,092 | 0.01% | 4,396,973 |
| 2022-06-24 | 2022-06-22 | 6.022 | 661,064 | -62,964 | 0.01% | 3,980,904 |
| 2022-06-23 | 2022-06-21 | 6.053 | 724,028 | +763 | 0.01% | 4,382,839 |
| 2022-06-20 | 2022-06-16 | 5.975 | 723,265 | +6,360 | 0.01% | 4,321,360 |
| 2022-06-15 | 2022-06-13 | 5.943 | 716,905 | +636 | 0.01% | 4,260,816 |
| 2022-06-14 | 2022-06-10 | 5.991 | 716,269 | -636 | 0.01% | 4,290,822 |
| 2022-05-30 | 2022-05-26 | 5.896 | 716,905 | +636 | 0.01% | 4,227,000 |
| 2022-05-25 | 2022-05-23 | 5.849 | 716,269 | -63,600 | 0.01% | 4,189,464 |
| 2022-05-24 | 2022-05-20 | 5.833 | 779,869 | +63,600 | 0.01% | 4,549,199 |
| 2022-05-20 | 2022-05-18 | 5.739 | 716,269 | -6,360 | 0.01% | 4,110,630 |
| 2022-05-18 | 2022-05-16 | 5.708 | 722,629 | -127,201 | 0.01% | 4,124,406 |
| 2022-05-17 | 2022-05-13 | 5.692 | 849,830 | +127,201 | 0.01% | 4,837,044 |
| 2022-05-10 | 2022-05-05 | 5.865 | 722,629 | -127,201 | 0.01% | 4,238,026 |
| 2022-05-05 | 2022-05-03 | 5.865 | 849,830 | +133,561 | 0.01% | 4,984,026 |
| 2022-04-27 | 2022-04-25 | 6.195 | 716,269 | -636 | 0.01% | 4,437,228 |
| 2022-04-19 | 2022-04-13 | 6.368 | 716,905 | -6,360 | 0.01% | 4,565,160 |
| 2022-04-01 | 2022-03-30 | 6.195 | 723,265 | -6,360 | 0.01% | 4,480,568 |
| 2022-03-29 | 2022-03-25 | 6.038 | 729,625 | -12,720 | 0.01% | 4,405,248 |
| 2022-03-22 | 2022-03-18 | 5.802 | 742,345 | +127,201 | 0.01% | 4,306,967 |
| 2022-02-11 | 2022-02-09 | 6.006 | 615,144 | -3,816 | 0.01% | 3,694,703 |
| 2022-02-09 | 2022-02-07 | 5.959 | 618,960 | +6,360 | 0.01% | 3,688,427 |
| 2022-01-24 | 2022-01-20 | 5.865 | 612,600 | +7,632 | 0.01% | 3,592,735 |
| 2021-10-04 | 2021-09-29 | 5.472 | 604,968 | -31,800 | 0.01% | 3,310,176 |
| 2021-09-27 | 2021-09-23 | 5.362 | 636,768 | -636 | 0.01% | 3,414,090 |
| 2021-08-31 | 2021-08-27 | 5.597 | 637,404 | +31,800 | 0.01% | 3,567,830 |
| 2021-07-08 | 2021-07-06 | 5.802 | 605,604 | -12,720 | 0.01% | 3,513,618 |
| 2021-06-29 | 2021-06-25 | 6.825 | 618,324 | -19,080 | 0.01% | 4,219,821 |
| 2021-06-28 | 2021-06-24 | 6.808 | 637,404 | +48,532 | 0.01% | 4,339,187 |
| 2021-06-24 | 2021-06-22 | 6.825 | 588,872 | +5,876 | 0.01% | 4,018,823 |
| 2021-06-18 | 2021-06-16 | 6.961 | 582,996 | +11,752 | 0.01% | 4,058,097 |
| 2021-06-09 | 2021-06-07 | 7.097 | 571,244 | -2,351 | 0.01% | 4,054,071 |
| 2021-06-01 | 2021-05-28 | 7.216 | 573,595 | -17,627 | 0.01% | 4,139,089 |
| 2021-05-28 | 2021-05-26 | 7.250 | 591,222 | -11,752 | 0.01% | 4,286,411 |
| 2021-05-18 | 2021-05-14 | 7.148 | 602,974 | -11,751 | 0.01% | 4,310,042 |
| 2021-05-17 | 2021-05-13 | 7.029 | 614,725 | -5,876 | 0.01% | 4,320,804 |
| 2021-04-30 | 2021-04-28 | 6.995 | 620,601 | -235,032 | 0.01% | 4,340,981 |
| 2021-04-29 | 2021-04-27 | 7.029 | 855,633 | -52,882 | 0.01% | 6,014,107 |
| 2021-04-28 | 2021-04-26 | 7.080 | 908,515 | +229,156 | 0.01% | 6,432,192 |
| 2021-04-21 | 2021-04-19 | 7.199 | 679,359 | +8,814 | 0.01% | 4,890,726 |
| 2021-04-14 | 2021-04-12 | 6.893 | 670,545 | +58,758 | 0.01% | 4,621,857 |
| 2021-04-13 | 2021-04-09 | 6.791 | 611,787 | -7,051 | 0.01% | 4,154,385 |
| 2021-04-01 | 2021-03-30 | 6.808 | 618,838 | -5,876 | 0.01% | 4,212,797 |
| 2021-03-29 | 2021-03-25 | 6.518 | 624,714 | -182,150 | 0.01% | 4,072,055 |
| 2021-03-26 | 2021-03-24 | 6.535 | 806,864 | +292,027 | 0.01% | 5,273,090 |
| 2021-03-25 | 2021-03-23 | 6.654 | 514,837 | +268,524 | 0.01% | 3,425,943 |
| 2021-03-24 | 2021-03-22 | 6.671 | 246,313 | +197,426 | 0.00% | 1,643,263 |
| 2021-02-25 | 2021-02-23 | 6.365 | 48,887 | -58,758 | 0.00% | 311,171 |
| 2021-02-24 | 2021-02-22 | 6.246 | 107,645 | -117,515 | 0.00% | 672,347 |
| 2021-02-22 | 2021-02-18 | 6.246 | 225,160 | +117,515 | 0.00% | 1,406,342 |
| 2021-02-18 | 2021-02-16 | 6.331 | 107,645 | +58,758 | 0.00% | 681,507 |
| 2021-01-11 | 2021-01-07 | 5.718 | 48,887 | -587 | 0.00% | 279,554 |
| 2021-01-04 | 2020-12-29 | 5.565 | 49,474 | +587 | 0.00% | 275,333 |
| 2020-11-27 | 2020-11-25 | 5.667 | 48,887 | +588 | 0.00% | 277,058 |
| 2020-05-22 | 2020-05-20 | 6.793 | 48,299 | +3,408 | 0.00% | 328,115 |
| 2020-05-04 | 2020-04-28 | 6.885 | 44,891 | -941 | 0.00% | 309,073 |
| 2019-05-28 | 2019-05-24 | 9.005 | 45,832 | +2,590 | 0.00% | 412,730 |
| 2019-04-16 | 2019-04-12 | 9.704 | 43,242 | -1,030 | 0.00% | 419,619 |
| 2019-04-11 | 2019-04-09 | 9.917 | 44,272 | +1,030 | 0.00% | 439,065 |
| 2018-12-27 | 2018-12-20 | 9.161 | 43,242 | +5,153 | 0.00% | 396,120 |
| 2018-08-14 | 2018-08-10 | 9.704 | 38,089 | -2,576 | 0.00% | 369,614 |
| 2018-05-29 | 2018-05-25 | 11.899 | 40,665 | +2,262 | 0.00% | 483,878 |
| 2018-04-30 | 2018-04-26 | 11.180 | 38,403 | -973 | 0.00% | 429,339 |
| 2018-04-25 | 2018-04-23 | 11.180 | 39,376 | +973 | 0.00% | 440,217 |
| 2018-04-17 | 2018-04-13 | 11.611 | 38,403 | -243,296 | 0.00% | 445,913 |
| 2018-02-28 | 2018-02-26 | 12.310 | 281,699 | +243,296 | 0.00% | 3,467,754 |
| 2018-02-09 | 2018-02-07 | 12.146 | 38,403 | -9,732 | 0.00% | 466,432 |
| 2018-02-08 | 2018-02-06 | 12.824 | 48,135 | -46,226 | 0.00% | 617,279 |
| 2018-02-07 | 2018-02-05 | 13.790 | 94,361 | -487 | 0.00% | 1,301,221 |
| 2018-02-02 | 2018-01-31 | 13.235 | 94,848 | -4,866 | 0.00% | 1,255,308 |
| 2018-01-26 | 2018-01-24 | 13.523 | 99,714 | +487 | 0.00% | 1,348,398 |
| 2018-01-25 | 2018-01-23 | 13.358 | 99,227 | -973 | 0.00% | 1,325,499 |
| 2018-01-24 | 2018-01-22 | 12.598 | 100,200 | +973 | 0.00% | 1,262,305 |
| 2018-01-23 | 2018-01-19 | 12.701 | 99,227 | -973 | 0.00% | 1,260,243 |
| 2017-10-24 | 2017-10-20 | 10.543 | 100,200 | +24,329 | 0.00% | 1,056,383 |
| 2017-10-23 | 2017-10-19 | 10.440 | 75,871 | +973 | 0.00% | 792,092 |
| 2017-10-10 | 2017-10-06 | 10.481 | 74,898 | +38,928 | 0.00% | 785,012 |
| 2017-08-03 | 2017-08-01 | 10.645 | 35,970 | -2,433 | 0.00% | 382,918 |
| 2017-05-31 | 2017-05-26 | 10.841 | 38,403 | +1,857 | 0.00% | 416,324 |
| 2017-05-02 | 2017-04-27 | 10.690 | 36,546 | +2,315 | 0.00% | 390,667 |
| 2016-09-13 | 2016-09-09 | 11.510 | 34,231 | -46,306 | 0.00% | 394,012 |
| 2016-08-24 | 2016-08-22 | 10.992 | 80,537 | +46,306 | 0.00% | 885,269 |
| 2016-07-25 | 2016-07-21 | 10.733 | 34,231 | -463 | 0.00% | 367,399 |
| 2016-05-30 | 2016-05-26 | 10.586 | 34,694 | +1,855 | 0.00% | 367,276 |
| 2015-11-20 | 2015-11-18 | 11.750 | 32,839 | +526 | 0.00% | 385,849 |
| 2015-09-15 | 2015-09-11 | 10.677 | 32,313 | -526 | 0.00% | 345,019 |
| 2015-07-06 | 2015-07-02 | 14.145 | 32,839 | -1,754 | 0.00% | 464,518 |
| 2015-07-02 | 2015-06-29 | 13.826 | 34,593 | +1,754 | 0.00% | 478,279 |
| 2015-06-04 | 2015-06-02 | 14.944 | 32,839 | +4,383 | 0.00% | 490,740 |
| 2015-05-27 | 2015-05-22 | 15.583 | 28,456 | +438 | 0.00% | 443,420 |
| 2015-05-21 | 2015-05-19 | 15.400 | 28,018 | -4,383 | 0.00% | 431,481 |
| 2015-05-20 | 2015-05-18 | 15.081 | 32,401 | +4,383 | 0.00% | 488,630 |
| 2015-04-27 | 2015-04-23 | 16.085 | 28,018 | -4,383 | 0.00% | 450,658 |
| 2015-04-23 | 2015-04-21 | 16.107 | 32,401 | +4,383 | 0.00% | 521,896 |
| 2015-04-21 | 2015-04-17 | 16.267 | 28,018 | +438 | 0.00% | 455,772 |
| 2015-04-15 | 2015-04-13 | 16.450 | 27,580 | -4,207 | 0.00% | 453,680 |
| 2015-04-14 | 2015-04-10 | 15.788 | 31,787 | +1,052 | 0.00% | 501,853 |
| 2015-04-13 | 2015-04-09 | 15.286 | 30,735 | -309,972 | 0.00% | 469,817 |
| 2015-04-10 | 2015-04-08 | 14.556 | 340,707 | -1,315 | 0.01% | 4,959,321 |
| 2015-04-02 | 2015-03-31 | 13.324 | 342,022 | -4,383 | 0.01% | 4,557,088 |
| 2015-04-01 | 2015-03-30 | 13.301 | 346,405 | -2,192 | 0.01% | 4,607,583 |
| 2015-03-31 | 2015-03-27 | 12.868 | 348,597 | +2,192 | 0.01% | 4,485,628 |
| 2015-03-27 | 2015-03-25 | 13.027 | 346,405 | +4,383 | 0.01% | 4,512,745 |
| 2015-03-23 | 2015-03-19 | 13.689 | 342,022 | -3,506 | 0.01% | 4,681,940 |
| 2015-03-19 | 2015-03-17 | 13.438 | 345,528 | -4,383 | 0.01% | 4,643,218 |
| 2015-03-16 | 2015-03-12 | 13.141 | 349,911 | -2,192 | 0.01% | 4,598,335 |
| 2015-03-13 | 2015-03-11 | 12.913 | 352,103 | +2,192 | 0.01% | 4,546,809 |
| 2015-02-24 | 2015-02-18 | 13.256 | 349,911 | -2,192 | 0.01% | 4,638,251 |
| 2015-02-16 | 2015-02-12 | 13.096 | 352,103 | -3,068 | 0.01% | 4,611,074 |
| 2015-02-10 | 2015-02-06 | 13.005 | 355,171 | +2,191 | 0.01% | 4,618,839 |
| 2015-01-27 | 2015-01-23 | 13.484 | 352,980 | -876 | 0.01% | 4,759,464 |
| 2015-01-23 | 2015-01-21 | 13.301 | 353,856 | +876 | 0.01% | 4,706,690 |
| 2015-01-21 | 2015-01-19 | 12.845 | 352,980 | +11,835 | 0.01% | 4,533,974 |
| 2015-01-14 | 2015-01-12 | 13.484 | 341,145 | +3,506 | 0.01% | 4,599,885 |
| 2014-12-29 | 2014-12-22 | 13.757 | 337,639 | -10,958 | 0.01% | 4,645,050 |
| 2014-12-23 | 2014-12-19 | 13.415 | 348,597 | -3,068 | 0.01% | 4,676,506 |
| 2014-12-17 | 2014-12-15 | 12.959 | 351,665 | +2,192 | 0.01% | 4,557,199 |
| 2014-12-11 | 2014-12-09 | 13.392 | 349,473 | +3,068 | 0.01% | 4,680,284 |
| 2014-12-10 | 2014-12-08 | 13.849 | 346,405 | +4,383 | 0.01% | 4,797,261 |
| 2014-12-09 | 2014-12-05 | 13.484 | 342,022 | -7,451 | 0.01% | 4,611,710 |
| 2014-12-05 | 2014-12-03 | 12.799 | 349,473 | +306,816 | 0.01% | 4,472,980 |
| 2014-12-02 | 2014-11-28 | 13.164 | 42,657 | -7,452 | 0.00% | 561,548 |
| 2014-11-24 | 2014-11-20 | 11.590 | 50,109 | +4,383 | 0.00% | 580,764 |
| 2014-11-21 | 2014-11-19 | 11.681 | 45,726 | +4,383 | 0.00% | 534,138 |
| 2014-07-31 | 2014-07-29 | 11.909 | 41,343 | -13,149 | 0.00% | 492,372 |
| 2014-05-23 | 2014-05-21 | 11.551 | 54,492 | +3,583 | 0.00% | 629,440 |
| 2014-04-15 | 2014-04-11 | 12.015 | 50,909 | -2,047 | 0.00% | 611,674 |
| 2014-04-08 | 2014-04-04 | 11.111 | 52,956 | -2,047 | 0.00% | 588,420 |
| 2013-10-21 | 2013-10-17 | 10.403 | 55,003 | -4,095 | 0.00% | 572,212 |
| 2013-09-06 | 2013-09-04 | 9.622 | 59,098 | -1,966 | 0.00% | 568,630 |
| 2013-09-02 | 2013-08-29 | 9.060 | 61,064 | -409 | 0.00% | 553,248 |
| 2013-06-11 | 2013-06-07 | 9.744 | 61,473 | +4,095 | 0.00% | 598,988 |
| 2013-06-10 | 2013-06-06 | 9.842 | 57,378 | -4,095 | 0.00% | 564,691 |
| 2013-06-04 | 2013-05-31 | 10.232 | 61,473 | +4,095 | 0.00% | 629,012 |
| 2013-05-30 | 2013-05-28 | 11.427 | 57,378 | +2,443 | 0.00% | 655,664 |
| 2013-05-10 | 2013-05-08 | 11.529 | 54,935 | -4,313 | 0.00% | 633,352 |
| 2013-05-09 | 2013-05-07 | 11.325 | 59,248 | +392 | 0.00% | 670,987 |
| 2013-04-16 | 2013-04-12 | 10.560 | 58,856 | +3,921 | 0.00% | 621,511 |
| 2013-04-03 | 2013-03-28 | 11.886 | 54,935 | +3,920 | 0.00% | 652,969 |
| 2013-02-25 | 2013-02-21 | 12.524 | 51,015 | -117,615 | 0.00% | 638,906 |
| 2013-01-24 | 2013-01-22 | 13.825 | 168,630 | -11,762 | 0.00% | 2,331,266 |
| 2012-12-20 | 2012-12-18 | 11.427 | 180,392 | -3,920 | 0.00% | 2,061,356 |
| 2012-12-13 | 2012-12-11 | 10.917 | 184,312 | -784 | 0.00% | 2,012,126 |
| 2012-12-12 | 2012-12-10 | 10.840 | 185,096 | -6,273 | 0.00% | 2,006,521 |
| 2012-12-06 | 2012-12-04 | 10.152 | 191,369 | -3,920 | 0.00% | 1,942,730 |
| 2012-12-05 | 2012-12-03 | 10.101 | 195,289 | +784 | 0.00% | 1,972,562 |
| 2012-11-12 | 2012-11-08 | 10.075 | 194,505 | -3,921 | 0.00% | 1,959,682 |
| 2012-11-09 | 2012-11-07 | 10.330 | 198,426 | +2,352 | 0.00% | 2,049,799 |
| 2012-10-31 | 2012-10-29 | 10.254 | 196,074 | -3,920 | 0.00% | 2,010,499 |
| 2012-10-29 | 2012-10-25 | 10.254 | 199,994 | +7,841 | 0.00% | 2,050,694 |
| 2012-10-17 | 2012-10-15 | 10.407 | 192,153 | +3,920 | 0.00% | 1,999,701 |
| 2012-10-08 | 2012-10-04 | 9.616 | 188,233 | -1,960 | 0.00% | 1,810,068 |
| 2012-10-05 | 2012-10-03 | 9.565 | 190,193 | -7,841 | 0.00% | 1,819,213 |
| 2012-10-03 | 2012-09-27 | 9.285 | 198,034 | +7,841 | 0.00% | 1,838,649 |
| 2012-09-24 | 2012-09-20 | 9.285 | 190,193 | +117,615 | 0.00% | 1,765,849 |
| 2012-09-07 | 2012-09-05 | 8.953 | 72,578 | +1,961 | 0.00% | 649,785 |
| 2012-08-13 | 2012-08-09 | 10.458 | 70,617 | -3,921 | 0.00% | 738,501 |
| 2012-06-19 | 2012-06-15 | 10.432 | 74,538 | -1,960 | 0.00% | 777,605 |
| 2012-06-12 | 2012-06-08 | 9.820 | 76,498 | +1,960 | 0.00% | 751,222 |
| 2012-06-05 | 2012-06-01 | 10.805 | 74,538 | -1,960 | 0.00% | 805,387 |
| 2012-06-04 | 2012-05-31 | 10.725 | 76,498 | +3,361 | 0.00% | 820,442 |
| 2012-05-29 | 2012-05-25 | 10.592 | 73,137 | +1,874 | 0.00% | 774,639 |
| 2012-05-24 | 2012-05-22 | 11.285 | 71,263 | +3,748 | 0.00% | 804,223 |
| 2012-05-15 | 2012-05-11 | 12.059 | 67,515 | +3,749 | 0.00% | 814,161 |
| 2012-02-23 | 2012-02-21 | 13.473 | 63,766 | -7,497 | 0.00% | 859,117 |
| 2012-02-22 | 2012-02-20 | 13.313 | 71,263 | +3,748 | 0.00% | 948,717 |
| 2012-02-16 | 2012-02-14 | 12.859 | 67,515 | +7,497 | 0.00% | 868,199 |
| 2011-10-24 | 2011-10-20 | 9.569 | 60,018 | +1,116 | 0.00% | 574,310 |
| 2011-09-16 | 2011-09-14 | 10.058 | 58,902 | -308,999 | 0.00% | 592,453 |
| 2011-09-09 | 2011-09-07 | 10.765 | 367,901 | +125,071 | 0.01% | 3,960,483 |
| 2011-09-07 | 2011-09-05 | 10.629 | 242,830 | +183,928 | 0.00% | 2,581,078 |
| 2011-08-22 | 2011-08-18 | 11.445 | 58,902 | -3,679 | 0.00% | 674,115 |
| 2011-08-12 | 2011-08-10 | 10.928 | 62,581 | +3,679 | 0.00% | 683,897 |
| 2011-08-01 | 2011-07-28 | 12.940 | 58,902 | +9,418 | 0.00% | 762,183 |
| 2011-06-30 | 2011-06-28 | 14.301 | 49,484 | +1,698 | 0.00% | 707,650 |
| 2011-04-12 | 2011-04-08 | 16.187 | 47,786 | -10,656 | 0.00% | 773,497 |
| 2011-03-28 | 2011-03-24 | 15.061 | 58,442 | -3,553 | 0.00% | 880,175 |
| 2011-03-11 | 2011-03-09 | 15.089 | 61,995 | -355 | 0.00% | 935,431 |
| 2011-02-24 | 2011-02-22 | 14.019 | 62,350 | -710 | 0.00% | 874,090 |
| 2011-01-10 | 2011-01-06 | 14.667 | 63,060 | -3,553 | 0.00% | 924,873 |
| 2010-12-29 | 2010-12-24 | 13.822 | 66,613 | -1,065 | 0.00% | 920,727 |
| 2010-12-22 | 2010-12-20 | 13.766 | 67,678 | +3,552 | 0.00% | 931,637 |
| 2010-12-17 | 2010-12-15 | 14.272 | 64,126 | -3,552 | 0.00% | 915,235 |
| 2010-12-16 | 2010-12-14 | 14.498 | 67,678 | +3,552 | 0.00% | 981,172 |
| 2010-12-13 | 2010-12-09 | 14.610 | 64,126 | +1,066 | 0.00% | 936,897 |
| 2010-12-10 | 2010-12-08 | 14.638 | 63,060 | -1,066 | 0.00% | 923,098 |
| 2010-11-24 | 2010-11-22 | 16.130 | 64,126 | +1,066 | 0.00% | 1,034,377 |
| 2010-11-23 | 2010-11-19 | 15.990 | 63,060 | -356 | 0.00% | 1,008,307 |
| 2010-11-12 | 2010-11-10 | 16.834 | 63,416 | -1,421 | 0.00% | 1,067,555 |
| 2010-11-09 | 2010-11-05 | 17.510 | 64,837 | +185 | 0.00% | 1,135,282 |
| 2010-11-05 | 2010-11-03 | 16.975 | 64,652 | -8,288 | 0.00% | 1,097,462 |
| 2010-11-04 | 2010-11-02 | 16.440 | 72,940 | -1,421 | 0.00% | 1,199,137 |
| 2010-11-03 | 2010-11-01 | 16.271 | 74,361 | -177,615 | 0.00% | 1,209,939 |
| 2010-10-29 | 2010-10-27 | 15.793 | 251,976 | -356 | 0.01% | 3,979,352 |
| 2010-10-28 | 2010-10-26 | 16.187 | 252,332 | -177,615 | 0.01% | 4,084,421 |
| 2010-10-27 | 2010-10-25 | 16.046 | 429,947 | -3,552 | 0.01% | 6,898,904 |
| 2010-10-25 | 2010-10-21 | 16.018 | 433,499 | +355,230 | 0.01% | 6,943,695 |
| 2010-10-22 | 2010-10-20 | 16.074 | 78,269 | -3,552 | 0.00% | 1,258,103 |
| 2010-10-21 | 2010-10-19 | 15.990 | 81,821 | -177,615 | 0.00% | 1,308,288 |
| 2010-10-20 | 2010-10-18 | 15.849 | 259,436 | +7,104 | 0.01% | 4,111,771 |
| 2010-10-18 | 2010-10-14 | 15.624 | 252,332 | -3,197 | 0.01% | 3,942,354 |
| 2010-10-13 | 2010-10-11 | 14.723 | 255,529 | -181,167 | 0.01% | 3,762,116 |
| 2010-10-12 | 2010-10-08 | 14.441 | 436,696 | +354,875 | 0.01% | 6,306,478 |
| 2010-10-08 | 2010-10-06 | 14.385 | 81,821 | -355,230 | 0.00% | 1,176,999 |
| 2010-10-05 | 2010-09-30 | 13.935 | 437,051 | +355,230 | 0.01% | 6,090,145 |
| 2010-09-22 | 2010-09-20 | 14.160 | 81,821 | +3,552 | 0.00% | 1,158,572 |
| 2010-09-16 | 2010-09-14 | 14.582 | 78,269 | -355 | 0.00% | 1,141,326 |
| 2010-09-13 | 2010-09-09 | 14.357 | 78,624 | +3,552 | 0.00% | 1,128,796 |
| 2010-09-01 | 2010-08-30 | 14.498 | 75,072 | -355 | 0.00% | 1,088,367 |
| 2010-08-31 | 2010-08-27 | 14.357 | 75,427 | +355 | 0.00% | 1,082,897 |
| 2010-08-16 | 2010-08-12 | 14.329 | 75,072 | +355 | 0.00% | 1,075,687 |
| 2010-05-19 | 2010-05-17 | 12.777 | 74,717 | +1,628 | 0.00% | 954,680 |
| 2010-04-26 | 2010-04-22 | 15.338 | 73,089 | +1,737 | 0.00% | 1,121,075 |
| 2010-04-19 | 2010-04-15 | 16.864 | 71,352 | +1,738 | 0.00% | 1,203,259 |
| 2010-04-16 | 2010-04-14 | 17.094 | 69,614 | -1,738 | 0.00% | 1,189,977 |
| 2010-04-15 | 2010-04-13 | 16.979 | 71,352 | +1,738 | 0.00% | 1,211,473 |
| 2010-04-08 | 2010-04-01 | 17.353 | 69,614 | -3,475 | 0.00% | 1,208,007 |
| 2010-03-12 | 2010-03-10 | 16.432 | 73,089 | +1,737 | 0.00% | 1,201,002 |
| 2010-03-11 | 2010-03-09 | 16.691 | 71,352 | -1,737 | 0.00% | 1,190,939 |
| 2010-03-09 | 2010-03-05 | 16.374 | 73,089 | -1,737 | 0.00% | 1,196,795 |
| 2010-02-05 | 2010-02-03 | 15.972 | 74,826 | -6,255 | 0.00% | 1,195,091 |
| 2010-01-25 | 2010-01-21 | 15.569 | 81,081 | +7,992 | 0.00% | 1,262,327 |
| 2010-01-22 | 2010-01-20 | 16.144 | 73,089 | -6,950 | 0.00% | 1,179,968 |
| 2010-01-21 | 2010-01-19 | 16.835 | 80,039 | +6,950 | 0.00% | 1,347,451 |
| 2010-01-19 | 2010-01-15 | 15.885 | 73,089 | +2,780 | 0.00% | 1,161,038 |
| 2009-12-17 | 2009-12-15 | 19.223 | 70,309 | +3,475 | 0.00% | 1,351,583 |
| 2009-12-08 | 2009-12-04 | 19.713 | 66,834 | +1,390 | 0.00% | 1,317,478 |
| 2009-12-04 | 2009-12-02 | 19.080 | 65,444 | -1,738 | 0.00% | 1,248,645 |
| 2009-12-03 | 2009-12-01 | 18.705 | 67,182 | -1,737 | 0.00% | 1,256,672 |
| 2009-11-27 | 2009-11-25 | 18.792 | 68,919 | -1,738 | 0.00% | 1,295,113 |
| 2009-11-26 | 2009-11-24 | 19.166 | 70,657 | +3,475 | 0.00% | 1,354,207 |
| 2009-11-24 | 2009-11-20 | 18.619 | 67,182 | +3,475 | 0.00% | 1,250,872 |
| 2009-11-19 | 2009-11-17 | 20.058 | 63,707 | -347 | 0.00% | 1,277,837 |
| 2009-11-18 | 2009-11-16 | 19.540 | 64,054 | +347 | 0.00% | 1,251,617 |
| 2009-11-16 | 2009-11-12 | 18.130 | 63,707 | -695 | 0.00% | 1,155,003 |
| 2009-11-13 | 2009-11-11 | 18.360 | 64,402 | +348 | 0.00% | 1,182,430 |
| 2009-11-12 | 2009-11-10 | 18.245 | 64,054 | -348 | 0.00% | 1,168,668 |
| 2009-11-05 | 2009-11-03 | 17.123 | 64,402 | -1,390 | 0.00% | 1,102,737 |
| 2009-11-03 | 2009-10-30 | 17.094 | 65,792 | +1,390 | 0.00% | 1,124,644 |
| 2009-10-27 | 2009-10-22 | 16.921 | 64,402 | -695 | 0.00% | 1,089,763 |
| 2009-10-19 | 2009-10-15 | 16.202 | 65,097 | -695 | 0.00% | 1,054,690 |
| 2009-09-28 | 2009-09-24 | 14.648 | 65,792 | -3,475 | 0.00% | 963,710 |
| 2009-09-10 | 2009-09-08 | 14.619 | 69,267 | -3,474 | 0.00% | 1,012,618 |
| 2009-09-01 | 2009-08-28 | 13.669 | 72,741 | +3,474 | 0.00% | 994,325 |
| 2009-08-20 | 2009-08-18 | 13.554 | 69,267 | +3,475 | 0.00% | 938,864 |
| 2009-08-14 | 2009-08-12 | 13.612 | 65,792 | -3,475 | 0.00% | 895,550 |
| 2009-08-10 | 2009-08-06 | 14.274 | 69,267 | +3,475 | 0.00% | 988,698 |
| 2009-08-04 | 2009-07-31 | 15.540 | 65,792 | -1,737 | 0.00% | 1,022,404 |
| 2009-07-30 | 2009-07-28 | 15.511 | 67,529 | +1,737 | 0.00% | 1,047,453 |
| 2009-07-23 | 2009-07-21 | 15.770 | 65,792 | -3,822 | 0.00% | 1,037,550 |
| 2009-07-22 | 2009-07-20 | 15.511 | 69,614 | +3,475 | 0.00% | 1,079,794 |
| 2009-07-07 | 2009-07-03 | 15.166 | 66,139 | -348 | 0.00% | 1,003,053 |
| 2009-07-02 | 2009-06-29 | 14.245 | 66,487 | +348 | 0.00% | 947,103 |
| 2009-05-27 | 2009-05-25 | 12.721 | 66,139 | +1,502 | 0.00% | 841,346 |
| 2009-05-20 | 2009-05-18 | 12.603 | 64,637 | -9,509 | 0.00% | 814,626 |
| 2009-05-14 | 2009-05-12 | 12.014 | 74,146 | -10,867 | 0.00% | 890,802 |
| 2009-05-13 | 2009-05-11 | 12.250 | 85,013 | -16,980 | 0.00% | 1,041,386 |
| 2009-05-12 | 2009-05-08 | 11.808 | 101,993 | +37,356 | 0.00% | 1,204,337 |
| 2009-04-30 | 2009-04-28 | 9.835 | 64,637 | -67,920 | 0.00% | 635,713 |
| 2009-04-29 | 2009-04-27 | 9.658 | 132,557 | +33,960 | 0.00% | 1,280,294 |
| 2009-04-28 | 2009-04-24 | 9.806 | 98,597 | -67,920 | 0.00% | 966,810 |
| 2009-04-24 | 2009-04-22 | 9.335 | 166,517 | +101,880 | 0.00% | 1,554,358 |
| 2009-04-15 | 2009-04-09 | 9.600 | 64,637 | -2,717 | 0.00% | 620,486 |
| 2009-04-07 | 2009-04-03 | 9.364 | 67,354 | -10,527 | 0.00% | 630,701 |
| 2009-04-02 | 2009-03-31 | 8.628 | 77,881 | -6,792 | 0.00% | 671,943 |
| 2009-04-01 | 2009-03-30 | 8.481 | 84,673 | +6,792 | 0.00% | 718,076 |
| 2009-03-20 | 2009-03-18 | 8.775 | 77,881 | +1,698 | 0.00% | 683,410 |
| 2009-03-10 | 2009-03-06 | 8.422 | 76,183 | -16,980 | 0.00% | 641,590 |
| 2009-03-09 | 2009-03-05 | 8.274 | 93,163 | +16,980 | 0.00% | 770,873 |
| 2009-02-16 | 2009-02-12 | 8.274 | 76,183 | -3,396 | 0.00% | 630,373 |
| 2009-01-09 | 2009-01-07 | 8.186 | 79,579 | -10,188 | 0.00% | 651,443 |
| 2009-01-08 | 2009-01-06 | 8.834 | 89,767 | +10,188 | 0.00% | 792,996 |
| 2008-12-19 | 2008-12-17 | 8.746 | 79,579 | -3,396 | 0.00% | 695,966 |
| 2008-12-17 | 2008-12-15 | 8.009 | 82,975 | +3,396 | 0.00% | 664,583 |
| 2008-12-08 | 2008-12-04 | 7.568 | 79,579 | -5,094 | 0.00% | 602,233 |
| 2008-12-05 | 2008-12-03 | 7.597 | 84,673 | +5,094 | 0.00% | 643,277 |
| 2008-12-03 | 2008-12-01 | 7.951 | 79,579 | -3,396 | 0.00% | 632,697 |
| 2008-12-02 | 2008-11-28 | 7.597 | 82,975 | -11,886 | 0.00% | 630,377 |
| 2008-12-01 | 2008-11-27 | 7.214 | 94,861 | +8,490 | 0.00% | 684,364 |
| 2008-11-28 | 2008-11-26 | 7.067 | 86,371 | +3,396 | 0.00% | 610,397 |
| 2008-11-18 | 2008-11-14 | 8.893 | 82,975 | +5,094 | 0.00% | 737,883 |
| 2008-11-14 | 2008-11-12 | 9.717 | 77,881 | +55,467 | 0.00% | 756,796 |
| 2008-10-16 | 2008-10-14 | 9.717 | 22,414 | -7,131 | 0.00% | 217,804 |
| 2008-10-15 | 2008-10-13 | 9.128 | 29,545 | +6,792 | 0.00% | 269,699 |
| 2008-10-10 | 2008-10-08 | 8.539 | 22,753 | -679 | 0.00% | 194,299 |
| 2008-10-09 | 2008-10-06 | 9.128 | 23,432 | -340 | 0.00% | 213,897 |
| 2008-09-23 | 2008-09-19 | 12.102 | 23,772 | -340 | 0.00% | 287,701 |
| 2008-07-23 | 2008-07-21 | 14.046 | 24,112 | -3,396 | 0.00% | 338,676 |
| 2008-06-12 | 2008-06-10 | 15.312 | 27,508 | +3,396 | 0.00% | 421,207 |
| 2008-06-11 | 2008-06-06 | 16.137 | 24,112 | -1,698 | 0.00% | 389,087 |
| 2008-06-10 | 2008-06-05 | 16.166 | 25,810 | -3,396 | 0.00% | 417,247 |
| 2008-06-05 | 2008-06-03 | 15.724 | 29,206 | +3,396 | 0.00% | 459,247 |
| 2008-06-02 | 2008-05-29 | 15.872 | 25,810 | -5,433 | 0.00% | 409,647 |
| 2008-05-30 | 2008-05-28 | 15.401 | 31,243 | +3,396 | 0.00% | 481,158 |
| 2008-05-09 | 2008-05-07 | 14.697 | 27,847 | +1,698 | 0.00% | 409,273 |
| 2008-05-08 | 2008-05-06 | 15.293 | 26,149 | +320 | 0.00% | 399,908 |
| 2008-04-29 | 2008-04-25 | 15.144 | 25,829 | -1,006 | 0.00% | 391,164 |
| 2008-04-09 | 2008-04-07 | 13.535 | 26,835 | -3,354 | 0.00% | 363,199 |
| 2008-04-07 | 2008-04-02 | 13.117 | 30,189 | -1,678 | 0.00% | 395,994 |
| 2008-04-01 | 2008-03-28 | 12.670 | 31,867 | +1,678 | 0.00% | 403,755 |
| 2008-02-20 | 2008-02-18 | 12.789 | 30,189 | +3,354 | 0.00% | 386,094 |
| 2008-01-16 | 2008-01-14 | 14.876 | 26,835 | -6,709 | 0.00% | 399,199 |
| 2008-01-10 | 2008-01-08 | 14.339 | 33,544 | +1,006 | 0.00% | 481,002 |
| 2008-01-09 | 2008-01-07 | 14.161 | 32,538 | -3,354 | 0.00% | 460,757 |
| 2007-12-19 | 2007-12-17 | 14.727 | 35,892 | -3,354 | 0.00% | 528,581 |
| 2007-12-12 | 2007-12-10 | 15.800 | 39,246 | +2,012 | 0.00% | 620,095 |
| 2007-12-11 | 2007-12-07 | 15.919 | 37,234 | -1,677 | 0.00% | 592,745 |
| 2007-12-10 | 2007-12-06 | 16.158 | 38,911 | +3,355 | 0.00% | 628,722 |
| 2007-12-03 | 2007-11-29 | 15.741 | 35,556 | +1,677 | 0.00% | 559,673 |
| 2007-11-13 | 2007-11-09 | 16.724 | 33,879 | +3,354 | 0.00% | 566,605 |
| 2007-11-07 | 2007-11-05 | 17.798 | 30,525 | -16,772 | 0.00% | 543,272 |
| 2007-11-05 | 2007-11-01 | 19.437 | 47,297 | -13,417 | 0.00% | 919,324 |
| 2007-11-02 | 2007-10-31 | 18.662 | 60,714 | +13,417 | 0.00% | 1,133,054 |
| 2007-11-01 | 2007-10-30 | 19.109 | 47,297 | +4,025 | 0.00% | 903,814 |
| 2007-10-30 | 2007-10-26 | 18.692 | 43,272 | -335 | 0.00% | 808,838 |
| 2007-10-29 | 2007-10-25 | 18.543 | 43,607 | -3,354 | 0.00% | 808,600 |
| 2007-10-26 | 2007-10-24 | 18.632 | 46,961 | -1,678 | 0.00% | 874,993 |
| 2007-10-25 | 2007-10-23 | 18.662 | 48,639 | -16,771 | 0.00% | 907,708 |
| 2007-10-24 | 2007-10-22 | 17.976 | 65,410 | +18,449 | 0.00% | 1,175,841 |
| 2007-10-23 | 2007-10-18 | 19.348 | 46,961 | -17,108 | 0.00% | 908,593 |
| 2007-10-12 | 2007-10-10 | 18.603 | 64,069 | -38,911 | 0.00% | 1,191,845 |
| 2007-10-10 | 2007-10-08 | 18.096 | 102,980 | -6,708 | 0.00% | 1,863,498 |
| 2007-10-09 | 2007-10-05 | 17.678 | 109,688 | +3,354 | 0.00% | 1,939,104 |
| 2007-10-05 | 2007-10-03 | 17.768 | 106,334 | +17,443 | 0.00% | 1,889,321 |
| 2007-10-04 | 2007-10-02 | 18.692 | 88,891 | -6,709 | 0.00% | 1,661,547 |
| 2007-10-03 | 2007-09-28 | 18.006 | 95,600 | +1,342 | 0.00% | 1,721,401 |
| 2007-10-02 | 2007-09-27 | 17.499 | 94,258 | +335 | 0.00% | 1,649,467 |
| 2007-09-28 | 2007-09-25 | 17.499 | 93,923 | -4,360 | 0.00% | 1,643,605 |
| 2007-09-25 | 2007-09-21 | 17.350 | 98,283 | +2,012 | 0.00% | 1,705,252 |
| 2007-09-19 | 2007-09-17 | 17.023 | 96,271 | +33,544 | 0.00% | 1,638,773 |
| 2007-09-17 | 2007-09-13 | 17.052 | 62,727 | -16,772 | 0.00% | 1,069,641 |
| 2007-09-13 | 2007-09-11 | 17.142 | 79,499 | +671 | 0.00% | 1,362,752 |
| 2007-09-12 | 2007-09-10 | 17.529 | 78,828 | +3,354 | 0.00% | 1,381,800 |
| 2007-09-11 | 2007-09-07 | 17.976 | 75,474 | +12,747 | 0.00% | 1,356,757 |
| 2007-09-07 | 2007-09-05 | 17.470 | 62,727 | -30,189 | 0.00% | 1,095,821 |
| 2007-09-04 | 2007-08-31 | 17.857 | 92,916 | -3,355 | 0.00% | 1,659,222 |
| 2007-09-03 | 2007-08-30 | 17.589 | 96,271 | -671 | 0.00% | 1,693,303 |
| 2007-08-31 | 2007-08-29 | 17.470 | 96,942 | +4,026 | 0.00% | 1,693,546 |
| 2007-08-30 | 2007-08-28 | 18.215 | 92,916 | +1,677 | 0.00% | 1,692,462 |
| 2007-08-29 | 2007-08-27 | 19.199 | 91,239 | +10,734 | 0.00% | 1,751,676 |
| 2007-08-28 | 2007-08-24 | 17.112 | 80,505 | +335 | 0.00% | 1,377,597 |
| 2007-08-27 | 2007-08-23 | 17.261 | 80,170 | -3,354 | 0.00% | 1,383,814 |
| 2007-08-24 | 2007-08-22 | 17.261 | 83,524 | +35,221 | 0.00% | 1,441,707 |
| 2007-08-21 | 2007-08-17 | 16.247 | 48,303 | -3,355 | 0.00% | 784,798 |
| 2007-08-17 | 2007-08-15 | 17.023 | 51,658 | -335 | 0.00% | 879,348 |
| 2007-08-06 | 2007-08-02 | 17.410 | 51,993 | -5,032 | 0.00% | 905,201 |
| 2007-07-27 | 2007-07-25 | 18.155 | 57,025 | -670 | 0.00% | 1,035,309 |
| 2007-07-24 | 2007-07-20 | 17.887 | 57,695 | -336 | 0.00% | 1,031,993 |
| 2007-07-23 | 2007-07-19 | 18.573 | 58,031 | +336 | 0.00% | 1,077,793 |
| 2007-07-20 | 2007-07-18 | 18.543 | 57,695 | -3,355 | 0.00% | 1,069,833 |
| 2007-07-19 | 2007-07-17 | 18.543 | 61,050 | -335 | 0.00% | 1,132,044 |
| 2007-07-18 | 2007-07-16 | 18.781 | 61,385 | -336 | 0.00% | 1,152,896 |
| 2007-07-17 | 2007-07-13 | 18.483 | 61,721 | +336 | 0.00% | 1,140,806 |
| 2007-07-16 | 2007-07-12 | 18.453 | 61,385 | -3,355 | 0.00% | 1,132,766 |
| 2007-07-13 | 2007-07-11 | 18.692 | 64,740 | -13,753 | 0.00% | 1,210,117 |
| 2007-07-12 | 2007-07-10 | 19.020 | 78,493 | +1,007 | 0.00% | 1,492,928 |
| 2007-07-11 | 2007-07-09 | 18.364 | 77,486 | -6,709 | 0.00% | 1,422,955 |
| 2007-07-09 | 2007-07-05 | 17.947 | 84,195 | +6,709 | 0.00% | 1,511,020 |
| 2007-06-27 | 2007-06-25 | 18.006 | 77,486 | -336 | 0.00% | 1,395,235 |
| 2007-06-26 | 2007-06-22 | 17.738 | 77,822 | 0.00% | 1,380,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy