History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.398 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.359 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.398 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.372 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.385 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.437 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.450 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.424 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.411 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.437 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.437 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.411 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.424 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.489 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.553 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.566 | 0 | -9,248 | ||
| 2024-02-08 | 2024-02-06 | 5.190 | 9,248 | -925 | 0.00% | 47,998 |
| 2024-01-29 | 2024-01-25 | 4.982 | 10,173 | -6,474 | 0.00% | 50,687 |
| 2023-06-26 | 2023-06-21 | 5.772 | 16,647 | +1,491 | 0.00% | 96,086 |
| 2023-01-13 | 2023-01-11 | 5.173 | 15,156 | -702 | 0.00% | 78,408 |
| 2022-06-27 | 2022-06-23 | 6.022 | 15,858 | +1,484 | 0.00% | 95,496 |
| 2022-06-10 | 2022-06-08 | 5.959 | 14,374 | -6,360 | 0.00% | 85,656 |
| 2021-09-03 | 2021-09-01 | 5.692 | 20,734 | -6,360 | 0.00% | 118,013 |
| 2021-09-01 | 2021-08-30 | 5.566 | 27,094 | +6,360 | 0.00% | 150,805 |
| 2021-06-28 | 2021-06-24 | 6.808 | 20,734 | +1,579 | 0.00% | 141,149 |
| 2021-03-23 | 2021-03-19 | 6.518 | 19,155 | -588 | 0.00% | 124,857 |
| 2021-01-19 | 2021-01-15 | 5.957 | 19,743 | +6,346 | 0.00% | 117,602 |
| 2020-07-08 | 2020-07-06 | 6.688 | 13,397 | -587 | 0.00% | 89,605 |
| 2020-06-03 | 2020-06-01 | 5.855 | 13,984 | -17,862 | 0.00% | 81,870 |
| 2020-05-22 | 2020-05-20 | 6.793 | 31,846 | +2,247 | 0.00% | 216,343 |
| 2020-01-06 | 2020-01-02 | 8.661 | 29,599 | -2,731 | 0.00% | 256,361 |
| 2019-08-01 | 2019-07-30 | 8.075 | 32,330 | -1,092 | 0.00% | 261,071 |
| 2019-07-11 | 2019-07-09 | 8.002 | 33,422 | -9,393 | 0.00% | 267,441 |
| 2019-05-28 | 2019-05-24 | 9.005 | 42,815 | +2,420 | 0.00% | 385,561 |
| 2019-04-18 | 2019-04-16 | 9.937 | 40,395 | +2,576 | 0.00% | 401,399 |
| 2019-02-27 | 2019-02-25 | 10.247 | 37,819 | -5,153 | 0.00% | 387,546 |
| 2019-02-26 | 2019-02-22 | 9.801 | 42,972 | +5,153 | 0.00% | 421,169 |
| 2018-06-13 | 2018-06-11 | 10.364 | 37,819 | -8,244 | 0.00% | 391,950 |
| 2018-05-29 | 2018-05-25 | 11.899 | 46,063 | +2,562 | 0.00% | 548,109 |
| 2018-05-03 | 2018-04-30 | 11.632 | 43,501 | -29,195 | 0.00% | 506,001 |
| 2018-04-30 | 2018-04-26 | 11.180 | 72,696 | +19,463 | 0.00% | 812,729 |
| 2018-04-27 | 2018-04-25 | 11.283 | 53,233 | +9,732 | 0.00% | 600,606 |
| 2018-04-26 | 2018-04-24 | 11.468 | 43,501 | -48,659 | 0.00% | 498,850 |
| 2018-04-24 | 2018-04-20 | 11.180 | 92,160 | +48,659 | 0.00% | 1,030,333 |
| 2018-04-23 | 2018-04-19 | 11.488 | 43,501 | -48,659 | 0.00% | 499,744 |
| 2018-04-18 | 2018-04-16 | 11.159 | 92,160 | +48,659 | 0.00% | 1,028,439 |
| 2018-04-13 | 2018-04-11 | 11.611 | 43,501 | -14,597 | 0.00% | 505,107 |
| 2018-04-12 | 2018-04-10 | 11.324 | 58,098 | -24,330 | 0.00% | 657,883 |
| 2018-04-03 | 2018-03-28 | 11.057 | 82,428 | +24,330 | 0.00% | 911,367 |
| 2018-03-20 | 2018-03-16 | 11.406 | 58,098 | +14,597 | 0.00% | 662,659 |
| 2018-03-14 | 2018-03-12 | 11.755 | 43,501 | -19,463 | 0.00% | 511,365 |
| 2018-03-09 | 2018-03-07 | 11.447 | 62,964 | +19,463 | 0.00% | 720,748 |
| 2018-03-08 | 2018-03-06 | 11.653 | 43,501 | -29,195 | 0.00% | 506,895 |
| 2018-03-06 | 2018-03-02 | 11.365 | 72,696 | +19,463 | 0.00% | 826,174 |
| 2018-03-02 | 2018-02-28 | 11.735 | 53,233 | +9,732 | 0.00% | 624,674 |
| 2018-01-31 | 2018-01-29 | 13.543 | 43,501 | -4,866 | 0.00% | 589,143 |
| 2018-01-30 | 2018-01-26 | 13.482 | 48,367 | +4,866 | 0.00% | 652,062 |
| 2018-01-29 | 2018-01-25 | 12.947 | 43,501 | +8,370 | 0.00% | 563,217 |
| 2017-11-15 | 2017-11-13 | 10.378 | 35,131 | -487 | 0.00% | 364,601 |
| 2017-08-09 | 2017-08-07 | 10.604 | 35,618 | -4,866 | 0.00% | 377,707 |
| 2017-08-07 | 2017-08-03 | 10.563 | 40,484 | +4,866 | 0.00% | 427,644 |
| 2017-08-01 | 2017-07-28 | 10.378 | 35,618 | -4,866 | 0.00% | 369,655 |
| 2017-07-28 | 2017-07-26 | 10.399 | 40,484 | +487 | 0.00% | 420,988 |
| 2017-07-07 | 2017-07-05 | 9.926 | 39,997 | -4,866 | 0.00% | 397,018 |
| 2017-05-31 | 2017-05-26 | 10.841 | 44,863 | +2,169 | 0.00% | 486,356 |
| 2017-05-26 | 2017-05-24 | 10.539 | 42,694 | +4,631 | 0.00% | 449,934 |
| 2017-05-10 | 2017-05-08 | 10.495 | 38,063 | -9,261 | 0.00% | 399,486 |
| 2017-05-09 | 2017-05-05 | 10.279 | 47,324 | +9,261 | 0.00% | 486,464 |
| 2017-05-02 | 2017-04-27 | 10.690 | 38,063 | +4,630 | 0.00% | 406,884 |
| 2017-02-13 | 2017-02-09 | 11.208 | 33,433 | -4,630 | 0.00% | 374,718 |
| 2017-02-01 | 2017-01-25 | 11.014 | 38,063 | +4,630 | 0.00% | 419,214 |
| 2016-05-30 | 2016-05-26 | 10.586 | 33,433 | +1,788 | 0.00% | 353,927 |
| 2015-08-13 | 2015-08-11 | 12.662 | 31,645 | -877 | 0.00% | 400,699 |
| 2015-07-28 | 2015-07-24 | 13.301 | 32,522 | -4,383 | 0.00% | 432,580 |
| 2015-06-10 | 2015-06-08 | 15.332 | 36,905 | -13,149 | 0.00% | 565,816 |
| 2015-06-09 | 2015-06-05 | 14.989 | 50,054 | +4,383 | 0.00% | 750,282 |
| 2015-06-02 | 2015-05-29 | 14.967 | 45,671 | +13,149 | 0.00% | 683,541 |
| 2015-05-21 | 2015-05-19 | 15.400 | 32,522 | -4,383 | 0.00% | 500,843 |
| 2015-05-18 | 2015-05-14 | 15.149 | 36,905 | +4,383 | 0.00% | 559,080 |
| 2015-04-17 | 2015-04-15 | 16.336 | 32,522 | -438 | 0.00% | 531,264 |
| 2015-04-16 | 2015-04-14 | 16.336 | 32,960 | -4,383 | 0.00% | 538,419 |
| 2015-04-15 | 2015-04-13 | 16.450 | 37,343 | -8,328 | 0.00% | 614,278 |
| 2015-04-14 | 2015-04-10 | 15.788 | 45,671 | -8,635 | 0.00% | 721,053 |
| 2015-04-10 | 2015-04-08 | 14.556 | 54,306 | +8,766 | 0.00% | 790,477 |
| 2015-03-26 | 2015-03-24 | 13.187 | 45,540 | -8,766 | 0.00% | 600,539 |
| 2015-03-24 | 2015-03-20 | 13.666 | 54,306 | -13,149 | 0.00% | 742,156 |
| 2015-01-21 | 2015-01-19 | 12.845 | 67,455 | +13,149 | 0.00% | 866,449 |
| 2015-01-07 | 2015-01-05 | 14.191 | 54,306 | -438 | 0.00% | 770,653 |
| 2015-01-05 | 2014-12-31 | 14.191 | 54,744 | +438 | 0.00% | 776,868 |
| 2014-12-10 | 2014-12-08 | 13.849 | 54,306 | -4,383 | 0.00% | 752,068 |
| 2014-12-09 | 2014-12-05 | 13.484 | 58,689 | -3,506 | 0.00% | 791,343 |
| 2014-12-08 | 2014-12-04 | 13.301 | 62,195 | +876 | 0.00% | 827,265 |
| 2014-12-02 | 2014-11-28 | 13.164 | 61,319 | -4,383 | 0.00% | 807,219 |
| 2014-12-01 | 2014-11-27 | 12.092 | 65,702 | +4,383 | 0.00% | 794,465 |
| 2014-11-13 | 2014-11-11 | 11.887 | 61,319 | -13,149 | 0.00% | 728,875 |
| 2014-11-04 | 2014-10-31 | 11.522 | 74,468 | -4,383 | 0.00% | 857,989 |
| 2014-09-11 | 2014-09-08 | 11.408 | 78,851 | -8,766 | 0.00% | 899,493 |
| 2014-09-05 | 2014-09-03 | 11.088 | 87,617 | +8,766 | 0.00% | 971,505 |
| 2014-07-30 | 2014-07-28 | 11.818 | 78,851 | -4,383 | 0.00% | 931,875 |
| 2014-07-29 | 2014-07-25 | 11.636 | 83,234 | +4,383 | 0.00% | 968,482 |
| 2014-07-28 | 2014-07-24 | 11.613 | 78,851 | -35,065 | 0.00% | 915,684 |
| 2014-07-25 | 2014-07-23 | 11.316 | 113,916 | +21,916 | 0.00% | 1,289,101 |
| 2014-05-23 | 2014-05-21 | 11.551 | 92,000 | +6,049 | 0.00% | 1,062,698 |
| 2013-11-20 | 2013-11-18 | 10.989 | 85,951 | -16,052 | 0.00% | 944,548 |
| 2013-11-18 | 2013-11-14 | 10.086 | 102,003 | +8,190 | 0.00% | 1,028,783 |
| 2013-11-01 | 2013-10-30 | 10.550 | 93,813 | -20,474 | 0.00% | 989,709 |
| 2013-10-28 | 2013-10-24 | 9.964 | 114,287 | +20,474 | 0.00% | 1,138,722 |
| 2013-10-24 | 2013-10-22 | 10.379 | 93,813 | -20,474 | 0.00% | 973,672 |
| 2013-10-07 | 2013-10-03 | 9.988 | 114,287 | -1,966 | 0.00% | 1,141,513 |
| 2013-09-30 | 2013-09-26 | 10.013 | 116,253 | +20,475 | 0.00% | 1,163,989 |
| 2013-07-02 | 2013-06-27 | 8.547 | 95,778 | -20,475 | 0.00% | 818,643 |
| 2013-05-30 | 2013-05-28 | 11.427 | 116,253 | +4,950 | 0.00% | 1,328,434 |
| 2013-02-25 | 2013-02-21 | 12.524 | 111,303 | +11,762 | 0.00% | 1,393,947 |
| 2013-02-21 | 2013-02-19 | 12.881 | 99,541 | +7,841 | 0.00% | 1,282,186 |
| 2013-02-18 | 2013-02-14 | 13.264 | 91,700 | -7,841 | 0.00% | 1,216,271 |
| 2013-02-15 | 2013-02-08 | 13.034 | 99,541 | +7,841 | 0.00% | 1,297,420 |
| 2013-01-25 | 2013-01-23 | 13.901 | 91,700 | -3,921 | 0.00% | 1,274,746 |
| 2013-01-04 | 2013-01-02 | 12.192 | 95,621 | -7,841 | 0.00% | 1,165,840 |
| 2012-12-27 | 2012-12-20 | 11.529 | 103,462 | -9,801 | 0.00% | 1,192,826 |
| 2012-12-19 | 2012-12-17 | 11.376 | 113,263 | +392 | 0.00% | 1,288,489 |
| 2012-12-17 | 2012-12-13 | 11.172 | 112,871 | -39,205 | 0.00% | 1,260,998 |
| 2012-12-03 | 2012-11-29 | 10.075 | 152,076 | +9,801 | 0.00% | 1,532,200 |
| 2012-11-13 | 2012-11-09 | 9.948 | 142,275 | +9,801 | 0.00% | 1,415,308 |
| 2012-11-12 | 2012-11-08 | 10.075 | 132,474 | +19,603 | 0.00% | 1,334,706 |
| 2012-10-29 | 2012-10-25 | 10.254 | 112,871 | -1,960 | 0.00% | 1,157,354 |
| 2012-10-26 | 2012-10-24 | 10.534 | 114,831 | -1,176 | 0.00% | 1,209,670 |
| 2012-10-15 | 2012-10-11 | 10.228 | 116,007 | +29,403 | 0.00% | 1,186,551 |
| 2012-10-12 | 2012-10-10 | 9.922 | 86,604 | -3,920 | 0.00% | 859,301 |
| 2012-10-10 | 2012-10-08 | 9.616 | 90,524 | +5,097 | 0.00% | 870,488 |
| 2012-10-08 | 2012-10-04 | 9.616 | 85,427 | +1,176 | 0.00% | 821,475 |
| 2012-09-19 | 2012-09-17 | 9.387 | 84,251 | +3,920 | 0.00% | 790,825 |
| 2012-09-18 | 2012-09-14 | 9.438 | 80,331 | -1,960 | 0.00% | 758,128 |
| 2012-09-17 | 2012-09-13 | 9.055 | 82,291 | +1,960 | 0.00% | 745,141 |
| 2012-09-10 | 2012-09-06 | 8.978 | 80,331 | +1,960 | 0.00% | 721,246 |
| 2012-08-16 | 2012-08-14 | 10.305 | 78,371 | -1,960 | 0.00% | 807,597 |
| 2012-08-01 | 2012-07-30 | 9.693 | 80,331 | -6,273 | 0.00% | 778,618 |
| 2012-07-27 | 2012-07-25 | 9.412 | 86,604 | +6,273 | 0.00% | 815,121 |
| 2012-07-13 | 2012-07-11 | 9.463 | 80,331 | +3,529 | 0.00% | 760,177 |
| 2012-06-04 | 2012-05-31 | 10.725 | 76,802 | +3,374 | 0.00% | 823,703 |
| 2012-06-01 | 2012-05-30 | 10.725 | 73,428 | +1,125 | 0.00% | 787,516 |
| 2012-05-21 | 2012-05-17 | 11.179 | 72,303 | +1,874 | 0.00% | 808,243 |
| 2012-03-08 | 2012-03-06 | 13.206 | 70,429 | -11,245 | 0.00% | 930,098 |
| 2012-02-23 | 2012-02-21 | 13.473 | 81,674 | -375 | 0.00% | 1,100,391 |
| 2012-02-14 | 2012-02-10 | 13.126 | 82,049 | +750 | 0.00% | 1,076,986 |
| 2012-02-13 | 2012-02-09 | 13.393 | 81,299 | +1,124 | 0.00% | 1,088,832 |
| 2012-01-27 | 2012-01-20 | 13.019 | 80,175 | +375 | 0.00% | 1,043,832 |
| 2012-01-20 | 2012-01-18 | 12.886 | 79,800 | -1,874 | 0.00% | 1,028,305 |
| 2011-12-09 | 2011-12-07 | 12.086 | 81,674 | -1,874 | 0.00% | 987,083 |
| 2011-10-24 | 2011-10-20 | 9.569 | 83,548 | +1,553 | 0.00% | 799,467 |
| 2011-09-02 | 2011-08-31 | 11.363 | 81,995 | -2,648 | 0.00% | 931,720 |
| 2011-08-11 | 2011-08-09 | 10.819 | 84,643 | -276,775 | 0.00% | 915,790 |
| 2011-08-08 | 2011-08-04 | 12.396 | 361,418 | +11,035 | 0.01% | 4,480,192 |
| 2011-08-01 | 2011-07-28 | 12.940 | 350,383 | +56,619 | 0.01% | 4,533,900 |
| 2011-06-30 | 2011-06-28 | 14.301 | 293,764 | +10,083 | 0.01% | 4,200,999 |
| 2011-06-29 | 2011-06-27 | 14.329 | 283,681 | +7,105 | 0.01% | 4,064,792 |
| 2011-06-20 | 2011-06-16 | 14.047 | 276,576 | -1,421 | 0.01% | 3,885,128 |
| 2011-06-07 | 2011-06-02 | 15.173 | 277,997 | +2,842 | 0.01% | 4,218,122 |
| 2011-06-02 | 2011-05-31 | 15.736 | 275,155 | -3,552 | 0.01% | 4,329,916 |
| 2011-05-16 | 2011-05-12 | 15.089 | 278,707 | +3,552 | 0.01% | 4,205,358 |
| 2011-04-28 | 2011-04-26 | 15.990 | 275,155 | -1,776 | 0.01% | 4,399,629 |
| 2011-01-11 | 2011-01-07 | 14.695 | 276,931 | -3,197 | 0.01% | 4,069,419 |
| 2011-01-06 | 2011-01-04 | 14.498 | 280,128 | +1,776 | 0.01% | 4,061,197 |
| 2010-12-13 | 2010-12-09 | 14.610 | 278,352 | +1,421 | 0.01% | 4,066,792 |
| 2010-11-12 | 2010-11-10 | 16.834 | 276,931 | +355 | 0.01% | 4,661,901 |
| 2010-11-09 | 2010-11-05 | 17.510 | 276,576 | -1,776 | 0.01% | 4,842,785 |
| 2010-11-08 | 2010-11-04 | 17.341 | 278,352 | -12,433 | 0.01% | 4,826,867 |
| 2010-10-29 | 2010-10-27 | 15.793 | 290,785 | -356 | 0.01% | 4,592,246 |
| 2010-10-27 | 2010-10-25 | 16.046 | 291,141 | -710 | 0.01% | 4,671,631 |
| 2010-10-22 | 2010-10-20 | 16.074 | 291,851 | -2,131 | 0.01% | 4,691,239 |
| 2010-10-18 | 2010-10-14 | 15.624 | 293,982 | -3,553 | 0.01% | 4,593,080 |
| 2010-10-14 | 2010-10-12 | 14.695 | 297,535 | -2,841 | 0.01% | 4,372,188 |
| 2010-09-29 | 2010-09-27 | 14.075 | 300,376 | +355 | 0.01% | 4,227,908 |
| 2010-09-20 | 2010-09-16 | 14.047 | 300,021 | +710 | 0.01% | 4,214,465 |
| 2010-09-17 | 2010-09-15 | 14.441 | 299,311 | +1,776 | 0.01% | 4,322,454 |
| 2010-08-19 | 2010-08-17 | 14.695 | 297,535 | -3,552 | 0.01% | 4,372,188 |
| 2010-08-16 | 2010-08-12 | 14.329 | 301,087 | +3,552 | 0.01% | 4,314,198 |
| 2010-07-12 | 2010-07-08 | 13.991 | 297,535 | -3,552 | 0.01% | 4,162,792 |
| 2010-07-09 | 2010-07-07 | 13.822 | 301,087 | +3,552 | 0.01% | 4,161,633 |
| 2010-06-30 | 2010-06-28 | 14.695 | 297,535 | -3,197 | 0.01% | 4,372,188 |
| 2010-06-28 | 2010-06-24 | 14.667 | 300,732 | -3,197 | 0.01% | 4,410,701 |
| 2010-06-23 | 2010-06-21 | 14.751 | 303,929 | -7,104 | 0.01% | 4,483,258 |
| 2010-06-22 | 2010-06-18 | 14.104 | 311,033 | -6,395 | 0.01% | 4,386,665 |
| 2010-05-19 | 2010-05-17 | 12.777 | 317,428 | +6,915 | 0.01% | 4,055,867 |
| 2010-05-14 | 2010-05-12 | 13.209 | 310,513 | +6,950 | 0.01% | 4,101,550 |
| 2010-05-07 | 2010-05-05 | 14.043 | 303,563 | -4,170 | 0.01% | 4,263,087 |
| 2010-04-27 | 2010-04-23 | 15.166 | 307,733 | +3,475 | 0.01% | 4,667,026 |
| 2010-04-19 | 2010-04-15 | 16.864 | 304,258 | -17,374 | 0.01% | 5,130,918 |
| 2010-03-30 | 2010-03-26 | 15.972 | 321,632 | -260,619 | 0.01% | 5,136,978 |
| 2010-03-10 | 2010-03-08 | 16.749 | 582,251 | +173,746 | 0.01% | 9,751,888 |
| 2010-03-08 | 2010-03-04 | 15.943 | 408,505 | -1,390 | 0.01% | 6,512,723 |
| 2010-02-17 | 2010-02-11 | 15.741 | 409,895 | +695 | 0.01% | 6,452,313 |
| 2010-02-04 | 2010-02-02 | 15.540 | 409,200 | +3,475 | 0.01% | 6,358,942 |
| 2010-01-28 | 2010-01-26 | 14.763 | 405,725 | -5,213 | 0.01% | 5,989,694 |
| 2010-01-25 | 2010-01-21 | 15.569 | 410,938 | +5,213 | 0.01% | 6,397,776 |
| 2010-01-20 | 2010-01-18 | 16.490 | 405,725 | +86,872 | 0.01% | 6,690,243 |
| 2009-12-03 | 2009-12-01 | 18.705 | 318,853 | -347 | 0.01% | 5,964,298 |
| 2009-11-26 | 2009-11-24 | 19.166 | 319,200 | -1,737 | 0.01% | 6,117,762 |
| 2009-11-25 | 2009-11-23 | 19.367 | 320,937 | -695 | 0.01% | 6,215,704 |
| 2009-11-20 | 2009-11-18 | 19.943 | 321,632 | -695 | 0.01% | 6,414,281 |
| 2009-11-19 | 2009-11-17 | 20.058 | 322,327 | +695 | 0.01% | 6,465,245 |
| 2009-11-17 | 2009-11-13 | 18.849 | 321,632 | -6,603 | 0.01% | 6,062,560 |
| 2009-11-06 | 2009-11-04 | 17.612 | 328,235 | -1,390 | 0.01% | 5,780,851 |
| 2009-11-05 | 2009-11-03 | 17.123 | 329,625 | +1,390 | 0.01% | 5,644,073 |
| 2009-10-28 | 2009-10-23 | 17.238 | 328,235 | +695 | 0.01% | 5,658,055 |
| 2009-10-15 | 2009-10-13 | 15.655 | 327,540 | -1,737 | 0.01% | 5,127,654 |
| 2009-10-14 | 2009-10-12 | 15.741 | 329,277 | +1,737 | 0.01% | 5,183,275 |
| 2009-09-11 | 2009-09-09 | 14.504 | 327,540 | -3,475 | 0.01% | 4,750,621 |
| 2009-07-31 | 2009-07-29 | 15.166 | 331,015 | -347 | 0.01% | 5,020,116 |
| 2009-07-30 | 2009-07-28 | 15.511 | 331,362 | +347 | 0.01% | 5,139,809 |
| 2009-07-27 | 2009-07-23 | 15.972 | 331,015 | -3,822 | 0.01% | 5,286,840 |
| 2009-07-24 | 2009-07-22 | 15.597 | 334,837 | +347 | 0.01% | 5,222,617 |
| 2009-07-07 | 2009-07-03 | 15.166 | 334,490 | -3,475 | 0.01% | 5,072,818 |
| 2009-06-16 | 2009-06-12 | 14.245 | 337,965 | -6,949 | 0.01% | 4,814,292 |
| 2009-05-27 | 2009-05-25 | 12.721 | 344,914 | +7,834 | 0.01% | 4,387,608 |
| 2009-05-13 | 2009-05-11 | 12.250 | 337,080 | -3,396 | 0.01% | 4,129,140 |
| 2009-05-12 | 2009-05-08 | 11.808 | 340,476 | +3,396 | 0.01% | 4,020,353 |
| 2009-05-11 | 2009-05-07 | 11.131 | 337,080 | -3,396 | 0.01% | 3,751,959 |
| 2009-05-08 | 2009-05-06 | 10.866 | 340,476 | +16,980 | 0.01% | 3,699,526 |
| 2009-05-07 | 2009-05-05 | 11.013 | 323,496 | -3,396 | 0.01% | 3,562,655 |
| 2009-05-06 | 2009-05-04 | 10.895 | 326,892 | -51,280 | 0.01% | 3,561,552 |
| 2009-05-05 | 2009-04-30 | 10.512 | 378,172 | -3,396 | 0.01% | 3,975,492 |
| 2009-04-24 | 2009-04-22 | 9.335 | 381,568 | +3,396 | 0.01% | 3,561,758 |
| 2009-04-21 | 2009-04-17 | 9.099 | 378,172 | +10,188 | 0.01% | 3,440,972 |
| 2009-04-16 | 2009-04-14 | 9.982 | 367,984 | -3,396 | 0.01% | 3,673,346 |
| 2009-04-08 | 2009-04-06 | 9.629 | 371,380 | +3,396 | 0.01% | 3,576,017 |
| 2009-03-10 | 2009-03-06 | 8.422 | 367,984 | -3,396 | 0.01% | 3,099,047 |
| 2009-03-09 | 2009-03-05 | 8.274 | 371,380 | +3,396 | 0.01% | 3,072,968 |
| 2009-01-15 | 2009-01-13 | 7.774 | 367,984 | -10,188 | 0.01% | 2,860,659 |
| 2008-12-05 | 2008-12-03 | 7.597 | 378,172 | +6,792 | 0.01% | 2,873,044 |
| 2008-11-14 | 2008-11-12 | 9.717 | 371,380 | +55,892 | 0.01% | 3,608,824 |
| 2008-11-12 | 2008-11-10 | 8.893 | 315,488 | +3,396 | 0.01% | 2,805,583 |
| 2008-10-30 | 2008-10-28 | 6.302 | 312,092 | -1,019 | 0.01% | 1,966,662 |
| 2008-10-29 | 2008-10-27 | 6.037 | 313,111 | -10,187 | 0.01% | 1,890,103 |
| 2008-10-28 | 2008-10-24 | 6.302 | 323,298 | -340 | 0.01% | 2,037,277 |
| 2008-06-16 | 2008-06-12 | 14.340 | 323,638 | -1,698 | 0.01% | 4,641,109 |
| 2008-06-03 | 2008-05-30 | 16.372 | 325,336 | -6,792 | 0.01% | 5,326,478 |
| 2008-06-02 | 2008-05-29 | 15.872 | 332,128 | -3,396 | 0.01% | 5,271,419 |
| 2008-05-08 | 2008-05-06 | 15.293 | 335,524 | +4,111 | 0.01% | 5,131,310 |
| 2008-04-28 | 2008-04-24 | 15.204 | 331,413 | +57,024 | 0.01% | 5,038,799 |
| 2008-02-26 | 2008-02-22 | 12.610 | 274,389 | -3,354 | 0.01% | 3,460,145 |
| 2008-01-23 | 2008-01-21 | 14.131 | 277,743 | +3,354 | 0.01% | 3,924,721 |
| 2007-12-13 | 2007-12-11 | 16.039 | 274,389 | -2,012 | 0.01% | 4,400,847 |
| 2007-12-12 | 2007-12-10 | 15.800 | 276,401 | +2,012 | 0.01% | 4,367,197 |
| 2007-12-11 | 2007-12-07 | 15.919 | 274,389 | -2,012 | 0.01% | 4,368,127 |
| 2007-11-22 | 2007-11-20 | 16.724 | 276,401 | -2,013 | 0.01% | 4,622,637 |
| 2007-11-21 | 2007-11-19 | 16.396 | 278,414 | -2,012 | 0.01% | 4,565,003 |
| 2007-11-20 | 2007-11-16 | 16.218 | 280,426 | +2,012 | 0.01% | 4,547,833 |
| 2007-11-19 | 2007-11-15 | 16.605 | 278,414 | +2,013 | 0.01% | 4,623,103 |
| 2007-11-16 | 2007-11-14 | 17.082 | 276,401 | -1,677 | 0.01% | 4,721,517 |
| 2007-11-15 | 2007-11-13 | 16.635 | 278,078 | -2,013 | 0.01% | 4,625,814 |
| 2007-11-14 | 2007-11-12 | 16.426 | 280,091 | +2,013 | 0.01% | 4,600,850 |
| 2007-11-13 | 2007-11-09 | 16.724 | 278,078 | +1,677 | 0.01% | 4,650,684 |
| 2007-11-12 | 2007-11-08 | 16.754 | 276,401 | +8,721 | 0.01% | 4,630,877 |
| 2007-11-08 | 2007-11-06 | 17.976 | 267,680 | +3,355 | 0.01% | 4,811,944 |
| 2007-11-07 | 2007-11-05 | 17.798 | 264,325 | +18,449 | 0.01% | 4,704,353 |
| 2007-11-06 | 2007-11-02 | 19.169 | 245,876 | -7,380 | 0.01% | 4,713,184 |
| 2007-11-05 | 2007-11-01 | 19.437 | 253,256 | +9,728 | 0.01% | 4,922,601 |
| 2007-11-02 | 2007-10-31 | 18.662 | 243,528 | +3,354 | 0.01% | 4,544,756 |
| 2007-11-01 | 2007-10-30 | 19.109 | 240,174 | +6,709 | 0.01% | 4,589,563 |
| 2007-10-31 | 2007-10-29 | 19.616 | 233,465 | -91,239 | 0.01% | 4,579,678 |
| 2007-10-30 | 2007-10-26 | 18.692 | 324,704 | -336 | 0.01% | 6,069,354 |
| 2007-10-24 | 2007-10-22 | 17.976 | 325,040 | +3,355 | 0.01% | 5,843,074 |
| 2007-10-23 | 2007-10-18 | 19.348 | 321,685 | -11,405 | 0.01% | 6,223,903 |
| 2007-10-18 | 2007-10-16 | 18.036 | 333,090 | +6,708 | 0.01% | 6,007,645 |
| 2007-10-17 | 2007-10-15 | 18.483 | 326,382 | -335 | 0.01% | 6,032,609 |
| 2007-10-16 | 2007-10-12 | 18.573 | 326,717 | +19,791 | 0.01% | 6,068,021 |
| 2007-10-15 | 2007-10-11 | 19.109 | 306,926 | +52,328 | 0.01% | 5,865,148 |
| 2007-10-12 | 2007-10-10 | 18.603 | 254,598 | +55,012 | 0.01% | 4,736,166 |
| 2007-10-11 | 2007-10-09 | 18.304 | 199,586 | +83,524 | 0.00% | 3,653,303 |
| 2007-10-10 | 2007-10-08 | 18.096 | 116,062 | +9,728 | 0.00% | 2,100,226 |
| 2007-10-09 | 2007-10-05 | 17.678 | 106,334 | +335 | 0.00% | 1,879,811 |
| 2007-10-08 | 2007-10-04 | 17.440 | 105,999 | +50,316 | 0.00% | 1,848,608 |
| 2007-10-04 | 2007-10-02 | 18.692 | 55,683 | +4,696 | 0.00% | 1,040,824 |
| 2007-10-03 | 2007-09-28 | 18.006 | 50,987 | -335 | 0.00% | 918,087 |
| 2007-09-10 | 2007-09-06 | 17.798 | 51,322 | -671 | 0.00% | 913,409 |
| 2007-09-06 | 2007-09-04 | 17.619 | 51,993 | -1,342 | 0.00% | 916,051 |
| 2007-09-03 | 2007-08-30 | 17.589 | 53,335 | -1,006 | 0.00% | 938,105 |
| 2007-08-29 | 2007-08-27 | 19.199 | 54,341 | +2,348 | 0.00% | 1,043,280 |
| 2007-08-21 | 2007-08-17 | 16.247 | 51,993 | +6,373 | 0.00% | 844,751 |
| 2007-08-20 | 2007-08-16 | 16.426 | 45,620 | +336 | 0.00% | 749,366 |
| 2007-08-13 | 2007-08-09 | 17.261 | 45,284 | +1,677 | 0.00% | 781,647 |
| 2007-08-10 | 2007-08-08 | 17.380 | 43,607 | -5,032 | 0.00% | 757,900 |
| 2007-08-08 | 2007-08-06 | 16.963 | 48,639 | -1,677 | 0.00% | 825,057 |
| 2007-07-27 | 2007-07-25 | 18.155 | 50,316 | -3,354 | 0.00% | 913,505 |
| 2007-07-25 | 2007-07-23 | 18.185 | 53,670 | -3,355 | 0.00% | 975,998 |
| 2007-07-18 | 2007-07-16 | 18.781 | 57,025 | +3,019 | 0.00% | 1,071,009 |
| 2007-07-16 | 2007-07-12 | 18.453 | 54,006 | +1,678 | 0.00% | 996,598 |
| 2007-07-13 | 2007-07-11 | 18.692 | 52,328 | -671 | 0.00% | 978,113 |
| 2007-07-10 | 2007-07-06 | 18.006 | 52,999 | -671 | 0.00% | 954,315 |
| 2007-07-09 | 2007-07-05 | 17.947 | 53,670 | -10,399 | 0.00% | 963,198 |
| 2007-07-05 | 2007-07-03 | 17.887 | 64,069 | -335 | 0.00% | 1,146,005 |
| 2007-06-27 | 2007-06-25 | 18.006 | 64,404 | +7,379 | 0.00% | 1,159,677 |
| 2007-06-26 | 2007-06-22 | 17.738 | 57,025 | 0.00% | 1,011,509 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy