History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 1,200 | +0 | 0.00% | 8,124 |
| 2025-10-13 | 2025-10-09 | 6.700 | 1,200 | +0 | 0.00% | 8,040 |
| 2025-10-10 | 2025-10-08 | 6.600 | 1,200 | +0 | 0.00% | 7,920 |
| 2025-10-09 | 2025-10-06 | 6.640 | 1,200 | +0 | 0.00% | 7,968 |
| 2025-10-08 | 2025-10-03 | 6.650 | 1,200 | +0 | 0.00% | 7,980 |
| 2025-10-06 | 2025-10-02 | 6.690 | 1,200 | +0 | 0.00% | 8,028 |
| 2025-10-03 | 2025-09-30 | 6.690 | 1,200 | +0 | 0.00% | 8,028 |
| 2025-10-02 | 2025-09-29 | 6.760 | 1,200 | +0 | 0.00% | 8,112 |
| 2025-09-30 | 2025-09-26 | 6.730 | 1,200 | +0 | 0.00% | 8,076 |
| 2025-09-29 | 2025-09-25 | 6.610 | 1,200 | +0 | 0.00% | 7,932 |
| 2025-09-26 | 2025-09-24 | 6.800 | 1,200 | +0 | 0.00% | 8,160 |
| 2025-09-25 | 2025-09-23 | 6.830 | 1,200 | +0 | 0.00% | 8,196 |
| 2025-09-24 | 2025-09-22 | 6.870 | 1,200 | +0 | 0.00% | 8,244 |
| 2025-09-23 | 2025-09-19 | 6.930 | 1,200 | +0 | 0.00% | 8,316 |
| 2025-09-22 | 2025-09-18 | 6.890 | 1,200 | +0 | 0.00% | 8,268 |
| 2025-09-19 | 2025-09-17 | 7.020 | 1,200 | +0 | 0.00% | 8,424 |
| 2025-09-18 | 2025-09-16 | 7.070 | 1,200 | +0 | 0.00% | 8,484 |
| 2025-09-17 | 2025-09-15 | 7.170 | 1,200 | +0 | 0.00% | 8,604 |
| 2025-09-16 | 2025-09-12 | 7.270 | 1,200 | +0 | 0.00% | 8,724 |
| 2025-09-15 | 2025-09-11 | 7.320 | 1,200 | +0 | 0.00% | 8,784 |
| 2025-09-12 | 2025-09-10 | 7.350 | 1,200 | +0 | 0.00% | 8,820 |
| 2025-09-11 | 2025-09-09 | 7.190 | 1,200 | +0 | 0.00% | 8,628 |
| 2025-09-10 | 2025-09-08 | 7.070 | 1,200 | +0 | 0.00% | 8,484 |
| 2025-09-09 | 2025-09-05 | 7.040 | 1,200 | +0 | 0.00% | 8,448 |
| 2025-09-08 | 2025-09-04 | 6.970 | 1,200 | +0 | 0.00% | 8,364 |
| 2025-09-05 | 2025-09-03 | 6.940 | 1,200 | +0 | 0.00% | 8,328 |
| 2025-09-04 | 2025-09-02 | 7.000 | 1,200 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 6.870 | 1,200 | +0 | 0.00% | 8,244 |
| 2025-09-02 | 2025-08-29 | 6.960 | 1,200 | +0 | 0.00% | 8,352 |
| 2025-09-01 | 2025-08-28 | 7.080 | 1,200 | +0 | 0.00% | 8,496 |
| 2025-08-29 | 2025-08-27 | 6.860 | 1,200 | +0 | 0.00% | 8,232 |
| 2025-08-28 | 2025-08-26 | 6.980 | 1,200 | +0 | 0.00% | 8,376 |
| 2025-08-27 | 2025-08-25 | 7.100 | 1,200 | +0 | 0.00% | 8,520 |
| 2025-08-26 | 2025-08-22 | 7.220 | 1,200 | +0 | 0.00% | 8,664 |
| 2025-08-25 | 2025-08-21 | 7.320 | 1,200 | +0 | 0.00% | 8,784 |
| 2025-08-22 | 2025-08-20 | 7.350 | 1,200 | +0 | 0.00% | 8,820 |
| 2025-08-21 | 2025-08-19 | 7.260 | 1,200 | +0 | 0.00% | 8,712 |
| 2025-08-20 | 2025-08-18 | 7.270 | 1,200 | +0 | 0.00% | 8,724 |
| 2025-08-19 | 2025-08-15 | 7.270 | 1,200 | +0 | 0.00% | 8,724 |
| 2025-08-18 | 2025-08-14 | 7.400 | 1,200 | +0 | 0.00% | 8,880 |
| 2025-08-15 | 2025-08-13 | 7.560 | 1,200 | +0 | 0.00% | 9,072 |
| 2025-08-14 | 2025-08-12 | 7.630 | 1,200 | +0 | 0.00% | 9,156 |
| 2025-08-13 | 2025-08-11 | 7.490 | 1,200 | +0 | 0.00% | 8,988 |
| 2025-08-12 | 2025-08-08 | 7.520 | 1,200 | +0 | 0.00% | 9,024 |
| 2025-08-11 | 2025-08-07 | 7.520 | 1,200 | +0 | 0.00% | 9,024 |
| 2025-08-08 | 2025-08-06 | 7.440 | 1,200 | +0 | 0.00% | 8,928 |
| 2025-08-07 | 2025-08-05 | 7.590 | 1,200 | +0 | 0.00% | 9,108 |
| 2025-08-06 | 2025-08-04 | 7.360 | 1,200 | +0 | 0.00% | 8,832 |
| 2025-08-05 | 2025-08-01 | 7.290 | 1,200 | +0 | 0.00% | 8,748 |
| 2025-08-04 | 2025-07-31 | 7.310 | 1,200 | +0 | 0.00% | 8,772 |
| 2025-08-01 | 2025-07-30 | 7.340 | 1,200 | +0 | 0.00% | 8,808 |
| 2025-07-31 | 2025-07-29 | 7.350 | 1,200 | +0 | 0.00% | 8,820 |
| 2025-07-30 | 2025-07-28 | 7.510 | 1,200 | +0 | 0.00% | 9,012 |
| 2025-07-29 | 2025-07-25 | 7.500 | 1,200 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 7.630 | 1,200 | +0 | 0.00% | 9,156 |
| 2025-07-25 | 2025-07-23 | 7.660 | 1,200 | +0 | 0.00% | 9,192 |
| 2025-07-24 | 2025-07-22 | 7.500 | 1,200 | +0 | 0.00% | 9,000 |
| 2025-07-23 | 2025-07-21 | 7.620 | 1,200 | +0 | 0.00% | 9,144 |
| 2025-07-22 | 2025-07-18 | 7.580 | 1,200 | +0 | 0.00% | 9,096 |
| 2025-07-21 | 2025-07-17 | 7.510 | 1,200 | +0 | 0.00% | 9,012 |
| 2025-07-18 | 2025-07-16 | 7.570 | 1,200 | +0 | 0.00% | 9,084 |
| 2025-07-17 | 2025-07-15 | 7.650 | 1,200 | +0 | 0.00% | 9,180 |
| 2025-07-16 | 2025-07-14 | 7.960 | 1,200 | +0 | 0.00% | 9,552 |
| 2025-07-15 | 2025-07-11 | 7.830 | 1,200 | +0 | 0.00% | 9,396 |
| 2025-07-14 | 2025-07-10 | 8.000 | 1,200 | +0 | 0.00% | 9,600 |
| 2025-07-11 | 2025-07-09 | 7.720 | 1,200 | +0 | 0.00% | 9,264 |
| 2025-07-10 | 2025-07-08 | 7.780 | 1,200 | +0 | 0.00% | 9,336 |
| 2025-07-09 | 2025-07-07 | 7.840 | 1,200 | +0 | 0.00% | 9,408 |
| 2025-07-08 | 2025-07-04 | 7.760 | 1,200 | +0 | 0.00% | 9,312 |
| 2025-07-07 | 2025-07-03 | 7.710 | 1,200 | +0 | 0.00% | 9,252 |
| 2025-07-04 | 2025-07-02 | 7.690 | 1,200 | +0 | 0.00% | 9,228 |
| 2025-07-03 | 2025-06-30 | 7.480 | 1,200 | +0 | 0.00% | 8,976 |
| 2025-07-02 | 2025-06-27 | 7.660 | 1,200 | +0 | 0.00% | 9,192 |
| 2025-06-30 | 2025-06-26 | 7.760 | 1,200 | +0 | 0.00% | 9,312 |
| 2025-06-27 | 2025-06-25 | 7.810 | 1,200 | +0 | 0.00% | 9,372 |
| 2025-06-26 | 2025-06-24 | 8.063 | 1,200 | +0 | 0.00% | 9,676 |
| 2025-06-25 | 2025-06-23 | 8.012 | 1,200 | +29 | 0.00% | 9,614 |
| 2025-06-24 | 2025-06-20 | 8.012 | 1,171 | +0 | 0.00% | 9,382 |
| 2025-06-23 | 2025-06-19 | 7.940 | 1,171 | +0 | 0.00% | 9,298 |
| 2025-06-20 | 2025-06-18 | 7.950 | 1,171 | +0 | 0.00% | 9,310 |
| 2025-06-19 | 2025-06-17 | 7.797 | 1,171 | +0 | 0.00% | 9,130 |
| 2025-06-18 | 2025-06-16 | 7.735 | 1,171 | +0 | 0.00% | 9,058 |
| 2025-06-17 | 2025-06-13 | 7.674 | 1,171 | +0 | 0.00% | 8,986 |
| 2025-06-16 | 2025-06-12 | 7.561 | 1,171 | +0 | 0.00% | 8,854 |
| 2025-06-13 | 2025-06-11 | 7.592 | 1,171 | +0 | 0.00% | 8,890 |
| 2025-06-12 | 2025-06-10 | 7.448 | 1,171 | +0 | 0.00% | 8,722 |
| 2025-06-11 | 2025-06-09 | 7.397 | 1,171 | +0 | 0.00% | 8,662 |
| 2025-06-10 | 2025-06-06 | 7.387 | 1,171 | +0 | 0.00% | 8,650 |
| 2025-06-09 | 2025-06-05 | 7.346 | 1,171 | +0 | 0.00% | 8,602 |
| 2025-06-06 | 2025-06-04 | 7.274 | 1,171 | +0 | 0.00% | 8,518 |
| 2025-06-05 | 2025-06-03 | 7.305 | 1,171 | +0 | 0.00% | 8,554 |
| 2025-06-04 | 2025-06-02 | 6.926 | 1,171 | +0 | 0.00% | 8,110 |
| 2025-06-03 | 2025-05-30 | 7.079 | 1,171 | +0 | 0.00% | 8,290 |
| 2025-06-02 | 2025-05-29 | 6.956 | 1,171 | +0 | 0.00% | 8,146 |
| 2025-05-30 | 2025-05-28 | 6.854 | 1,171 | +0 | 0.00% | 8,026 |
| 2025-05-29 | 2025-05-27 | 6.803 | 1,171 | +0 | 0.00% | 7,966 |
| 2025-05-28 | 2025-05-26 | 6.813 | 1,171 | +0 | 0.00% | 7,978 |
| 2025-05-27 | 2025-05-23 | 6.916 | 1,171 | +0 | 0.00% | 8,098 |
| 2025-05-26 | 2025-05-22 | 6.905 | 1,171 | +0 | 0.00% | 8,086 |
| 2025-05-23 | 2025-05-21 | 6.772 | 1,171 | +0 | 0.00% | 7,930 |
| 2025-05-22 | 2025-05-20 | 6.690 | 1,171 | +0 | 0.00% | 7,834 |
| 2025-05-21 | 2025-05-19 | 6.618 | 1,171 | +0 | 0.00% | 7,750 |
| 2025-05-20 | 2025-05-16 | 6.639 | 1,171 | +0 | 0.00% | 7,774 |
| 2025-05-19 | 2025-05-15 | 6.731 | 1,171 | +0 | 0.00% | 7,882 |
| 2025-05-16 | 2025-05-14 | 6.752 | 1,171 | +0 | 0.00% | 7,906 |
| 2025-05-15 | 2025-05-13 | 6.618 | 1,171 | +0 | 0.00% | 7,750 |
| 2025-05-14 | 2025-05-12 | 6.485 | 1,171 | +0 | 0.00% | 7,594 |
| 2025-05-13 | 2025-05-09 | 6.414 | 1,171 | +0 | 0.00% | 7,510 |
| 2025-05-12 | 2025-05-08 | 6.321 | 1,171 | +0 | 0.00% | 7,402 |
| 2025-05-09 | 2025-05-07 | 6.321 | 1,171 | +0 | 0.00% | 7,402 |
| 2025-05-08 | 2025-05-06 | 6.280 | 1,171 | +0 | 0.00% | 7,354 |
| 2025-05-07 | 2025-05-02 | 6.229 | 1,171 | +0 | 0.00% | 7,294 |
| 2025-05-06 | 2025-04-30 | 6.280 | 1,171 | +0 | 0.00% | 7,354 |
| 2025-05-02 | 2025-04-29 | 6.229 | 1,171 | +0 | 0.00% | 7,294 |
| 2025-04-30 | 2025-04-28 | 6.280 | 1,171 | +0 | 0.00% | 7,354 |
| 2025-04-29 | 2025-04-25 | 6.229 | 1,171 | +0 | 0.00% | 7,294 |
| 2025-04-28 | 2025-04-24 | 6.250 | 1,171 | +0 | 0.00% | 7,318 |
| 2025-04-25 | 2025-04-23 | 6.239 | 1,171 | +0 | 0.00% | 7,306 |
| 2025-04-24 | 2025-04-22 | 6.291 | 1,171 | +0 | 0.00% | 7,366 |
| 2025-04-23 | 2025-04-17 | 6.219 | 1,171 | +0 | 0.00% | 7,282 |
| 2025-04-22 | 2025-04-16 | 6.188 | 1,171 | +0 | 0.00% | 7,246 |
| 2025-04-17 | 2025-04-15 | 6.209 | 1,171 | +0 | 0.00% | 7,270 |
| 2025-04-16 | 2025-04-14 | 6.157 | 1,171 | +0 | 0.00% | 7,210 |
| 2025-04-15 | 2025-04-11 | 6.065 | 1,171 | +0 | 0.00% | 7,102 |
| 2025-04-14 | 2025-04-10 | 5.840 | 1,171 | +0 | 0.00% | 6,838 |
| 2025-04-11 | 2025-04-09 | 5.758 | 1,171 | +0 | 0.00% | 6,742 |
| 2025-04-10 | 2025-04-08 | 5.809 | 1,171 | +0 | 0.00% | 6,802 |
| 2025-04-09 | 2025-04-07 | 5.696 | 1,171 | +0 | 0.00% | 6,670 |
| 2025-04-08 | 2025-04-03 | 6.301 | 1,171 | +0 | 0.00% | 7,378 |
| 2025-04-07 | 2025-04-02 | 6.342 | 1,171 | +0 | 0.00% | 7,426 |
| 2025-04-03 | 2025-04-01 | 6.342 | 1,171 | +0 | 0.00% | 7,426 |
| 2025-04-02 | 2025-03-31 | 6.239 | 1,171 | +0 | 0.00% | 7,306 |
| 2025-04-01 | 2025-03-28 | 6.188 | 1,171 | +0 | 0.00% | 7,246 |
| 2025-03-31 | 2025-03-27 | 6.260 | 1,171 | +0 | 0.00% | 7,330 |
| 2025-03-28 | 2025-03-26 | 6.280 | 1,171 | +0 | 0.00% | 7,354 |
| 2025-03-27 | 2025-03-25 | 6.352 | 1,171 | +0 | 0.00% | 7,438 |
| 2025-03-26 | 2025-03-24 | 6.393 | 1,171 | +0 | 0.00% | 7,486 |
| 2025-03-25 | 2025-03-21 | 6.332 | 1,171 | +0 | 0.00% | 7,414 |
| 2025-03-24 | 2025-03-20 | 6.403 | 1,171 | +0 | 0.00% | 7,498 |
| 2025-03-21 | 2025-03-19 | 6.485 | 1,171 | +0 | 0.00% | 7,594 |
| 2025-03-20 | 2025-03-18 | 6.485 | 1,171 | +0 | 0.00% | 7,594 |
| 2025-03-19 | 2025-03-17 | 6.373 | 1,171 | +0 | 0.00% | 7,462 |
| 2025-03-18 | 2025-03-14 | 6.362 | 1,171 | +0 | 0.00% | 7,450 |
| 2025-03-17 | 2025-03-13 | 6.157 | 1,171 | +0 | 0.00% | 7,210 |
| 2025-03-14 | 2025-03-12 | 6.147 | 1,171 | +0 | 0.00% | 7,198 |
| 2025-03-13 | 2025-03-11 | 6.014 | 1,171 | +0 | 0.00% | 7,042 |
| 2025-03-12 | 2025-03-10 | 5.983 | 1,171 | +0 | 0.00% | 7,006 |
| 2025-03-11 | 2025-03-07 | 6.045 | 1,171 | +0 | 0.00% | 7,078 |
| 2025-03-10 | 2025-03-06 | 6.024 | 1,171 | +0 | 0.00% | 7,054 |
| 2025-03-07 | 2025-03-05 | 6.086 | 1,171 | +0 | 0.00% | 7,126 |
| 2025-03-06 | 2025-03-04 | 5.963 | 1,171 | +0 | 0.00% | 6,982 |
| 2025-03-05 | 2025-03-03 | 5.952 | 1,171 | +0 | 0.00% | 6,970 |
| 2025-03-04 | 2025-02-28 | 5.860 | 1,171 | +0 | 0.00% | 6,862 |
| 2025-03-03 | 2025-02-27 | 5.922 | 1,171 | +0 | 0.00% | 6,934 |
| 2025-02-28 | 2025-02-26 | 5.901 | 1,171 | +0 | 0.00% | 6,910 |
| 2025-02-27 | 2025-02-25 | 5.737 | 1,171 | +0 | 0.00% | 6,718 |
| 2025-02-26 | 2025-02-24 | 5.891 | 1,171 | +0 | 0.00% | 6,898 |
| 2025-02-25 | 2025-02-21 | 5.860 | 1,171 | +0 | 0.00% | 6,862 |
| 2025-02-24 | 2025-02-20 | 5.871 | 1,171 | +0 | 0.00% | 6,874 |
| 2025-02-21 | 2025-02-19 | 5.840 | 1,171 | +0 | 0.00% | 6,838 |
| 2025-02-20 | 2025-02-18 | 5.871 | 1,171 | +0 | 0.00% | 6,874 |
| 2025-02-19 | 2025-02-17 | 5.840 | 1,171 | +0 | 0.00% | 6,838 |
| 2025-02-18 | 2025-02-14 | 5.645 | 1,171 | +0 | 0.00% | 6,610 |
| 2025-02-17 | 2025-02-13 | 5.676 | 1,171 | +0 | 0.00% | 6,646 |
| 2025-02-14 | 2025-02-12 | 5.717 | 1,171 | +0 | 0.00% | 6,694 |
| 2025-02-13 | 2025-02-11 | 5.614 | 1,171 | +0 | 0.00% | 6,574 |
| 2025-02-12 | 2025-02-10 | 5.604 | 1,171 | +0 | 0.00% | 6,562 |
| 2025-02-11 | 2025-02-07 | 5.686 | 1,171 | +0 | 0.00% | 6,658 |
| 2025-02-10 | 2025-02-06 | 5.676 | 1,171 | +0 | 0.00% | 6,646 |
| 2025-02-07 | 2025-02-05 | 5.676 | 1,171 | +0 | 0.00% | 6,646 |
| 2025-02-06 | 2025-02-04 | 5.604 | 1,171 | +0 | 0.00% | 6,562 |
| 2025-02-05 | 2025-02-03 | 5.604 | 1,171 | +0 | 0.00% | 6,562 |
| 2025-02-04 | 2025-01-28 | 5.696 | 1,171 | +0 | 0.00% | 6,670 |
| 2025-02-03 | 2025-01-24 | 5.614 | 1,171 | +0 | 0.00% | 6,574 |
| 2025-01-27 | 2025-01-23 | 5.604 | 1,171 | +0 | 0.00% | 6,562 |
| 2025-01-24 | 2025-01-22 | 5.502 | 1,171 | +0 | 0.00% | 6,442 |
| 2025-01-23 | 2025-01-21 | 5.563 | 1,171 | +0 | 0.00% | 6,514 |
| 2025-01-22 | 2025-01-20 | 5.502 | 1,171 | +0 | 0.00% | 6,442 |
| 2025-01-21 | 2025-01-17 | 5.379 | 1,171 | +0 | 0.00% | 6,298 |
| 2025-01-20 | 2025-01-16 | 5.471 | 1,171 | +0 | 0.00% | 6,406 |
| 2025-01-17 | 2025-01-15 | 5.389 | 1,171 | +0 | 0.00% | 6,310 |
| 2025-01-16 | 2025-01-14 | 5.297 | 1,171 | +0 | 0.00% | 6,203 |
| 2025-01-15 | 2025-01-13 | 5.297 | 1,171 | +0 | 0.00% | 6,203 |
| 2025-01-14 | 2025-01-10 | 5.338 | 1,171 | +0 | 0.00% | 6,251 |
| 2025-01-13 | 2025-01-09 | 5.409 | 1,171 | +0 | 0.00% | 6,334 |
| 2025-01-10 | 2025-01-08 | 5.409 | 1,171 | +0 | 0.00% | 6,334 |
| 2025-01-09 | 2025-01-07 | 5.379 | 1,171 | +0 | 0.00% | 6,298 |
| 2025-01-08 | 2025-01-06 | 5.389 | 1,171 | +0 | 0.00% | 6,310 |
| 2025-01-07 | 2025-01-03 | 5.389 | 1,171 | +0 | 0.00% | 6,310 |
| 2025-01-06 | 2025-01-02 | 5.379 | 1,171 | +0 | 0.00% | 6,298 |
| 2025-01-03 | 2024-12-31 | 5.502 | 1,171 | +0 | 0.00% | 6,442 |
| 2025-01-02 | 2024-12-27 | 5.461 | 1,171 | +0 | 0.00% | 6,394 |
| 2024-12-30 | 2024-12-24 | 5.389 | 1,171 | +0 | 0.00% | 6,310 |
| 2024-12-27 | 2024-12-20 | 5.112 | 1,171 | +0 | 0.00% | 5,987 |
| 2024-12-23 | 2024-12-19 | 5.092 | 1,171 | +0 | 0.00% | 5,963 |
| 2024-12-20 | 2024-12-18 | 5.123 | 1,171 | +0 | 0.00% | 5,999 |
| 2024-12-19 | 2024-12-17 | 5.041 | 1,171 | +0 | 0.00% | 5,903 |
| 2024-12-18 | 2024-12-16 | 5.061 | 1,171 | +0 | 0.00% | 5,927 |
| 2024-12-17 | 2024-12-13 | 5.061 | 1,171 | +0 | 0.00% | 5,927 |
| 2024-12-16 | 2024-12-12 | 5.143 | 1,171 | +0 | 0.00% | 6,023 |
| 2024-12-13 | 2024-12-11 | 5.112 | 1,171 | +0 | 0.00% | 5,987 |
| 2024-12-12 | 2024-12-10 | 5.809 | 1,171 | +0 | 0.00% | 6,802 |
| 2024-12-11 | 2024-12-09 | 5.875 | 1,171 | +89 | 0.00% | 6,880 |
| 2024-12-10 | 2024-12-06 | 5.753 | 1,082 | +0 | 0.00% | 6,225 |
| 2024-12-09 | 2024-12-05 | 5.698 | 1,082 | +0 | 0.00% | 6,165 |
| 2024-12-06 | 2024-12-04 | 5.665 | 1,082 | +0 | 0.00% | 6,129 |
| 2024-12-05 | 2024-12-03 | 5.598 | 1,082 | +0 | 0.00% | 6,057 |
| 2024-12-04 | 2024-12-02 | 5.510 | 1,082 | +0 | 0.00% | 5,961 |
| 2024-12-03 | 2024-11-29 | 5.498 | 1,082 | +0 | 0.00% | 5,949 |
| 2024-12-02 | 2024-11-28 | 5.487 | 1,082 | +0 | 0.00% | 5,937 |
| 2024-11-29 | 2024-11-27 | 5.587 | 1,082 | +0 | 0.00% | 6,045 |
| 2024-11-28 | 2024-11-26 | 5.510 | 1,082 | +0 | 0.00% | 5,961 |
| 2024-11-27 | 2024-11-25 | 5.487 | 1,082 | +0 | 0.00% | 5,937 |
| 2024-11-26 | 2024-11-22 | 5.498 | 1,082 | +0 | 0.00% | 5,949 |
| 2024-11-25 | 2024-11-21 | 5.554 | 1,082 | +0 | 0.00% | 6,009 |
| 2024-11-22 | 2024-11-20 | 5.598 | 1,082 | +0 | 0.00% | 6,057 |
| 2024-11-21 | 2024-11-19 | 5.620 | 1,082 | +0 | 0.00% | 6,081 |
| 2024-11-20 | 2024-11-18 | 5.587 | 1,082 | +0 | 0.00% | 6,045 |
| 2024-11-19 | 2024-11-15 | 5.432 | 1,082 | +0 | 0.00% | 5,877 |
| 2024-11-18 | 2024-11-14 | 5.410 | 1,082 | +0 | 0.00% | 5,853 |
| 2024-11-15 | 2024-11-13 | 5.432 | 1,082 | +0 | 0.00% | 5,877 |
| 2024-11-14 | 2024-11-12 | 5.410 | 1,082 | +0 | 0.00% | 5,853 |
| 2024-11-13 | 2024-11-11 | 5.465 | 1,082 | +0 | 0.00% | 5,913 |
| 2024-11-12 | 2024-11-08 | 5.609 | 1,082 | +0 | 0.00% | 6,069 |
| 2024-11-11 | 2024-11-07 | 5.687 | 1,082 | +0 | 0.00% | 6,153 |
| 2024-11-08 | 2024-11-06 | 5.554 | 1,082 | +0 | 0.00% | 6,009 |
| 2024-11-07 | 2024-11-05 | 5.598 | 1,082 | +0 | 0.00% | 6,057 |
| 2024-11-06 | 2024-11-04 | 5.487 | 1,082 | +0 | 0.00% | 5,937 |
| 2024-11-05 | 2024-11-01 | 5.465 | 1,082 | +0 | 0.00% | 5,913 |
| 2024-11-04 | 2024-10-31 | 5.377 | 1,082 | +0 | 0.00% | 5,817 |
| 2024-11-01 | 2024-10-30 | 5.410 | 1,082 | +0 | 0.00% | 5,853 |
| 2024-10-31 | 2024-10-29 | 5.521 | 1,082 | +0 | 0.00% | 5,973 |
| 2024-10-30 | 2024-10-28 | 5.565 | 1,082 | +0 | 0.00% | 6,021 |
| 2024-10-29 | 2024-10-25 | 5.598 | 1,082 | +0 | 0.00% | 6,057 |
| 2024-10-28 | 2024-10-24 | 5.643 | 1,082 | +0 | 0.00% | 6,105 |
| 2024-10-25 | 2024-10-23 | 5.587 | 1,082 | +0 | 0.00% | 6,045 |
| 2024-10-24 | 2024-10-22 | 5.576 | 1,082 | +0 | 0.00% | 6,033 |
| 2024-10-23 | 2024-10-21 | 5.576 | 1,082 | +0 | 0.00% | 6,033 |
| 2024-10-22 | 2024-10-18 | 5.687 | 1,082 | +0 | 0.00% | 6,153 |
| 2024-10-21 | 2024-10-17 | 5.587 | 1,082 | +0 | 0.00% | 6,045 |
| 2024-10-18 | 2024-10-16 | 5.687 | 1,082 | +0 | 0.00% | 6,153 |
| 2024-10-17 | 2024-10-15 | 5.576 | 1,082 | +0 | 0.00% | 6,033 |
| 2024-10-16 | 2024-10-14 | 5.753 | 1,082 | +0 | 0.00% | 6,225 |
| 2024-10-15 | 2024-10-10 | 5.676 | 1,082 | +0 | 0.00% | 6,141 |
| 2024-10-14 | 2024-10-09 | 5.521 | 1,082 | +0 | 0.00% | 5,973 |
| 2024-10-10 | 2024-10-08 | 5.687 | 1,082 | +0 | 0.00% | 6,153 |
| 2024-10-09 | 2024-10-07 | 6.053 | 1,082 | +0 | 0.00% | 6,549 |
| 2024-10-08 | 2024-10-04 | 5.875 | 1,082 | +0 | 0.00% | 6,357 |
| 2024-10-07 | 2024-10-03 | 5.687 | 1,082 | +0 | 0.00% | 6,153 |
| 2024-10-04 | 2024-10-02 | 5.753 | 1,082 | +0 | 0.00% | 6,225 |
| 2024-10-03 | 2024-09-30 | 5.498 | 1,082 | +0 | 0.00% | 5,949 |
| 2024-10-02 | 2024-09-27 | 5.487 | 1,082 | +0 | 0.00% | 5,937 |
| 2024-09-30 | 2024-09-26 | 5.565 | 1,082 | +0 | 0.00% | 6,021 |
| 2024-09-27 | 2024-09-25 | 5.399 | 1,082 | +0 | 0.00% | 5,841 |
| 2024-09-26 | 2024-09-24 | 5.377 | 1,082 | +0 | 0.00% | 5,817 |
| 2024-09-25 | 2024-09-23 | 5.155 | 1,082 | +0 | 0.00% | 5,578 |
| 2024-09-24 | 2024-09-20 | 5.077 | 1,082 | +0 | 0.00% | 5,494 |
| 2024-09-23 | 2024-09-19 | 5.000 | 1,082 | +0 | 0.00% | 5,410 |
| 2024-09-20 | 2024-09-17 | 5.000 | 1,082 | +0 | 0.00% | 5,410 |
| 2024-09-19 | 2024-09-16 | 4.944 | 1,082 | +0 | 0.00% | 5,350 |
| 2024-09-17 | 2024-09-13 | 4.922 | 1,082 | +0 | 0.00% | 5,326 |
| 2024-09-16 | 2024-09-12 | 4.856 | 1,082 | +0 | 0.00% | 5,254 |
| 2024-09-13 | 2024-09-11 | 4.789 | 1,082 | +0 | 0.00% | 5,182 |
| 2024-09-12 | 2024-09-10 | 4.878 | 1,082 | +0 | 0.00% | 5,278 |
| 2024-09-11 | 2024-09-09 | 4.889 | 1,082 | +0 | 0.00% | 5,290 |
| 2024-09-10 | 2024-09-05 | 4.955 | 1,082 | +0 | 0.00% | 5,362 |
| 2024-09-09 | 2024-09-04 | 5.011 | 1,082 | +0 | 0.00% | 5,422 |
| 2024-09-05 | 2024-09-03 | 4.977 | 1,082 | +0 | 0.00% | 5,386 |
| 2024-09-04 | 2024-09-02 | 5.033 | 1,082 | +0 | 0.00% | 5,446 |
| 2024-09-03 | 2024-08-30 | 5.000 | 1,082 | +0 | 0.00% | 5,410 |
| 2024-09-02 | 2024-08-29 | 5.066 | 1,082 | +0 | 0.00% | 5,482 |
| 2024-08-30 | 2024-08-28 | 5.432 | 1,082 | +0 | 0.00% | 5,877 |
| 2024-08-29 | 2024-08-27 | 5.487 | 1,082 | +0 | 0.00% | 5,937 |
| 2024-08-28 | 2024-08-26 | 5.454 | 1,082 | +0 | 0.00% | 5,901 |
| 2024-08-27 | 2024-08-23 | 5.443 | 1,082 | +0 | 0.00% | 5,889 |
| 2024-08-26 | 2024-08-22 | 5.443 | 1,082 | +0 | 0.00% | 5,889 |
| 2024-08-23 | 2024-08-21 | 5.377 | 1,082 | +0 | 0.00% | 5,817 |
| 2024-08-22 | 2024-08-20 | 5.421 | 1,082 | +0 | 0.00% | 5,865 |
| 2024-08-21 | 2024-08-19 | 5.399 | 1,082 | +0 | 0.00% | 5,841 |
| 2024-08-20 | 2024-08-16 | 5.288 | 1,082 | +0 | 0.00% | 5,721 |
| 2024-08-19 | 2024-08-15 | 5.199 | 1,082 | +0 | 0.00% | 5,625 |
| 2024-08-16 | 2024-08-14 | 5.133 | 1,082 | +0 | 0.00% | 5,554 |
| 2024-08-15 | 2024-08-13 | 5.099 | 1,082 | +0 | 0.00% | 5,518 |
| 2024-08-14 | 2024-08-12 | 5.099 | 1,082 | +0 | 0.00% | 5,518 |
| 2024-08-13 | 2024-08-09 | 5.055 | 1,082 | +0 | 0.00% | 5,470 |
| 2024-08-12 | 2024-08-08 | 5.011 | 1,082 | +0 | 0.00% | 5,422 |
| 2024-08-09 | 2024-08-07 | 5.033 | 1,082 | +0 | 0.00% | 5,446 |
| 2024-08-08 | 2024-08-06 | 4.966 | 1,082 | +0 | 0.00% | 5,374 |
| 2024-08-07 | 2024-08-05 | 5.033 | 1,082 | +0 | 0.00% | 5,446 |
| 2024-08-06 | 2024-08-02 | 5.210 | 1,082 | +0 | 0.00% | 5,637 |
| 2024-08-05 | 2024-08-01 | 5.210 | 1,082 | +0 | 0.00% | 5,637 |
| 2024-08-02 | 2024-07-31 | 5.188 | 1,082 | +0 | 0.00% | 5,613 |
| 2024-08-01 | 2024-07-30 | 5.144 | 1,082 | +0 | 0.00% | 5,566 |
| 2024-07-31 | 2024-07-29 | 5.144 | 1,082 | +0 | 0.00% | 5,566 |
| 2024-07-30 | 2024-07-26 | 5.033 | 1,082 | +0 | 0.00% | 5,446 |
| 2024-07-29 | 2024-07-25 | 5.022 | 1,082 | +0 | 0.00% | 5,434 |
| 2024-07-26 | 2024-07-24 | 5.166 | 1,082 | +0 | 0.00% | 5,590 |
| 2024-07-25 | 2024-07-23 | 5.099 | 1,082 | +0 | 0.00% | 5,518 |
| 2024-07-24 | 2024-07-22 | 5.044 | 1,082 | +0 | 0.00% | 5,458 |
| 2024-07-23 | 2024-07-19 | 5.033 | 1,082 | +0 | 0.00% | 5,446 |
| 2024-07-22 | 2024-07-18 | 5.144 | 1,082 | +0 | 0.00% | 5,566 |
| 2024-07-19 | 2024-07-17 | 5.155 | 1,082 | +0 | 0.00% | 5,578 |
| 2024-07-18 | 2024-07-16 | 5.199 | 1,082 | +0 | 0.00% | 5,625 |
| 2024-07-17 | 2024-07-15 | 5.288 | 1,082 | +0 | 0.00% | 5,721 |
| 2024-07-16 | 2024-07-12 | 5.299 | 1,082 | +0 | 0.00% | 5,733 |
| 2024-07-15 | 2024-07-11 | 5.155 | 1,082 | +0 | 0.00% | 5,578 |
| 2024-07-12 | 2024-07-10 | 5.188 | 1,082 | +0 | 0.00% | 5,613 |
| 2024-07-11 | 2024-07-09 | 5.155 | 1,082 | +0 | 0.00% | 5,578 |
| 2024-07-10 | 2024-07-08 | 5.188 | 1,082 | +0 | 0.00% | 5,613 |
| 2024-07-09 | 2024-07-05 | 5.210 | 1,082 | +0 | 0.00% | 5,637 |
| 2024-07-08 | 2024-07-04 | 5.365 | 1,082 | +0 | 0.00% | 5,805 |
| 2024-07-05 | 2024-07-03 | 6.669 | 1,082 | +0 | 0.00% | 7,216 |
| 2024-07-04 | 2024-07-02 | 6.734 | 1,082 | +157 | 0.00% | 7,286 |
| 2024-07-03 | 2024-06-28 | 6.501 | 925 | +0 | 0.00% | 6,013 |
| 2024-07-02 | 2024-06-27 | 6.462 | 925 | +0 | 0.00% | 5,977 |
| 2024-06-28 | 2024-06-26 | 6.449 | 925 | +0 | 0.00% | 5,965 |
| 2024-06-27 | 2024-06-25 | 6.462 | 925 | +0 | 0.00% | 5,977 |
| 2024-06-26 | 2024-06-24 | 6.462 | 925 | +0 | 0.00% | 5,977 |
| 2024-06-25 | 2024-06-21 | 6.475 | 925 | +0 | 0.00% | 5,989 |
| 2024-06-24 | 2024-06-20 | 6.540 | 925 | +0 | 0.00% | 6,049 |
| 2024-06-21 | 2024-06-19 | 6.462 | 925 | +0 | 0.00% | 5,977 |
| 2024-06-20 | 2024-06-18 | 6.319 | 925 | +0 | 0.00% | 5,845 |
| 2024-06-19 | 2024-06-17 | 6.124 | 925 | +0 | 0.00% | 5,665 |
| 2024-06-18 | 2024-06-14 | 6.111 | 925 | +0 | 0.00% | 5,653 |
| 2024-06-17 | 2024-06-13 | 6.059 | 925 | +0 | 0.00% | 5,605 |
| 2024-06-14 | 2024-06-12 | 6.059 | 925 | +0 | 0.00% | 5,605 |
| 2024-06-13 | 2024-06-11 | 6.111 | 925 | +0 | 0.00% | 5,653 |
| 2024-06-12 | 2024-06-07 | 6.254 | 925 | +0 | 0.00% | 5,785 |
| 2024-06-11 | 2024-06-06 | 6.189 | 925 | +0 | 0.00% | 5,725 |
| 2024-06-07 | 2024-06-05 | 6.189 | 925 | +0 | 0.00% | 5,725 |
| 2024-06-06 | 2024-06-04 | 6.241 | 925 | +0 | 0.00% | 5,773 |
| 2024-06-05 | 2024-06-03 | 6.254 | 925 | +0 | 0.00% | 5,785 |
| 2024-06-04 | 2024-05-31 | 6.189 | 925 | +0 | 0.00% | 5,725 |
| 2024-06-03 | 2024-05-30 | 6.176 | 925 | +0 | 0.00% | 5,713 |
| 2024-05-31 | 2024-05-29 | 6.332 | 925 | +0 | 0.00% | 5,857 |
| 2024-05-30 | 2024-05-28 | 6.475 | 925 | +0 | 0.00% | 5,989 |
| 2024-05-29 | 2024-05-27 | 6.475 | 925 | +0 | 0.00% | 5,989 |
| 2024-05-28 | 2024-05-24 | 6.423 | 925 | +0 | 0.00% | 5,941 |
| 2024-05-27 | 2024-05-23 | 6.436 | 925 | +0 | 0.00% | 5,953 |
| 2024-05-24 | 2024-05-22 | 6.514 | 925 | +0 | 0.00% | 6,025 |
| 2024-05-23 | 2024-05-21 | 6.501 | 925 | +0 | 0.00% | 6,013 |
| 2024-05-22 | 2024-05-20 | 6.540 | 925 | +0 | 0.00% | 6,049 |
| 2024-05-21 | 2024-05-17 | 6.565 | 925 | +0 | 0.00% | 6,073 |
| 2024-05-20 | 2024-05-16 | 6.514 | 925 | +0 | 0.00% | 6,025 |
| 2024-05-17 | 2024-05-14 | 6.332 | 925 | +0 | 0.00% | 5,857 |
| 2024-05-16 | 2024-05-13 | 6.358 | 925 | +0 | 0.00% | 5,881 |
| 2024-05-14 | 2024-05-10 | 6.306 | 925 | +0 | 0.00% | 5,833 |
| 2024-05-13 | 2024-05-09 | 6.008 | 925 | +0 | 0.00% | 5,557 |
| 2024-05-10 | 2024-05-08 | 5.956 | 925 | +0 | 0.00% | 5,509 |
| 2024-05-09 | 2024-05-07 | 5.969 | 925 | +0 | 0.00% | 5,521 |
| 2024-05-08 | 2024-05-06 | 5.943 | 925 | +0 | 0.00% | 5,497 |
| 2024-05-07 | 2024-05-03 | 5.865 | 925 | +0 | 0.00% | 5,425 |
| 2024-05-06 | 2024-05-02 | 5.800 | 925 | +0 | 0.00% | 5,365 |
| 2024-05-03 | 2024-04-30 | 5.969 | 925 | +0 | 0.00% | 5,521 |
| 2024-05-02 | 2024-04-29 | 5.800 | 925 | +0 | 0.00% | 5,365 |
| 2024-04-30 | 2024-04-26 | 5.696 | 925 | +0 | 0.00% | 5,269 |
| 2024-04-29 | 2024-04-25 | 5.735 | 925 | +0 | 0.00% | 5,305 |
| 2024-04-26 | 2024-04-24 | 5.657 | 925 | +0 | 0.00% | 5,233 |
| 2024-04-25 | 2024-04-23 | 5.592 | 925 | +0 | 0.00% | 5,173 |
| 2024-04-24 | 2024-04-22 | 5.618 | 925 | +0 | 0.00% | 5,197 |
| 2024-04-23 | 2024-04-19 | 5.696 | 925 | +0 | 0.00% | 5,269 |
| 2024-04-22 | 2024-04-18 | 5.683 | 925 | +0 | 0.00% | 5,257 |
| 2024-04-19 | 2024-04-17 | 5.579 | 925 | +0 | 0.00% | 5,161 |
| 2024-04-18 | 2024-04-16 | 5.411 | 925 | +0 | 0.00% | 5,005 |
| 2024-04-17 | 2024-04-15 | 5.463 | 925 | +0 | 0.00% | 5,053 |
| 2024-04-16 | 2024-04-12 | 5.411 | 925 | +0 | 0.00% | 5,005 |
| 2024-04-15 | 2024-04-11 | 5.450 | 925 | +0 | 0.00% | 5,041 |
| 2024-04-12 | 2024-04-10 | 5.450 | 925 | +0 | 0.00% | 5,041 |
| 2024-04-11 | 2024-04-09 | 5.463 | 925 | +0 | 0.00% | 5,053 |
| 2024-04-10 | 2024-04-08 | 5.450 | 925 | +0 | 0.00% | 5,041 |
| 2024-04-09 | 2024-04-05 | 5.372 | 925 | +0 | 0.00% | 4,969 |
| 2024-04-08 | 2024-04-03 | 5.463 | 925 | +0 | 0.00% | 5,053 |
| 2024-04-05 | 2024-04-02 | 5.437 | 925 | +0 | 0.00% | 5,029 |
| 2024-04-03 | 2024-03-28 | 5.411 | 925 | +0 | 0.00% | 5,005 |
| 2024-04-02 | 2024-03-27 | 5.450 | 925 | +0 | 0.00% | 5,041 |
| 2024-03-28 | 2024-03-26 | 5.437 | 925 | +0 | 0.00% | 5,029 |
| 2024-03-27 | 2024-03-25 | 5.398 | 925 | +0 | 0.00% | 4,993 |
| 2024-03-26 | 2024-03-22 | 5.437 | 925 | +0 | 0.00% | 5,029 |
| 2024-03-25 | 2024-03-21 | 5.437 | 925 | +0 | 0.00% | 5,029 |
| 2024-03-22 | 2024-03-20 | 5.398 | 925 | +0 | 0.00% | 4,993 |
| 2024-03-21 | 2024-03-19 | 5.359 | 925 | +0 | 0.00% | 4,957 |
| 2024-03-20 | 2024-03-18 | 5.398 | 925 | +0 | 0.00% | 4,993 |
| 2024-03-19 | 2024-03-15 | 5.372 | 925 | +0 | 0.00% | 4,969 |
| 2024-03-18 | 2024-03-14 | 5.411 | 925 | +0 | 0.00% | 5,005 |
| 2024-03-15 | 2024-03-13 | 5.385 | 925 | +0 | 0.00% | 4,981 |
| 2024-03-14 | 2024-03-12 | 5.450 | 925 | +0 | 0.00% | 5,041 |
| 2024-03-13 | 2024-03-11 | 5.437 | 925 | +0 | 0.00% | 5,029 |
| 2024-03-12 | 2024-03-08 | 5.450 | 925 | +0 | 0.00% | 5,041 |
| 2024-03-11 | 2024-03-07 | 5.450 | 925 | +0 | 0.00% | 5,041 |
| 2024-03-08 | 2024-03-06 | 5.424 | 925 | +0 | 0.00% | 5,017 |
| 2024-03-07 | 2024-03-05 | 5.411 | 925 | +0 | 0.00% | 5,005 |
| 2024-03-06 | 2024-03-04 | 5.437 | 925 | +0 | 0.00% | 5,029 |
| 2024-03-05 | 2024-03-01 | 5.437 | 925 | +0 | 0.00% | 5,029 |
| 2024-03-04 | 2024-02-29 | 5.411 | 925 | +0 | 0.00% | 5,005 |
| 2024-03-01 | 2024-02-28 | 5.424 | 925 | +0 | 0.00% | 5,017 |
| 2024-02-29 | 2024-02-27 | 5.489 | 925 | +0 | 0.00% | 5,077 |
| 2024-02-28 | 2024-02-26 | 5.553 | 925 | +0 | 0.00% | 5,137 |
| 2024-02-27 | 2024-02-23 | 5.566 | 925 | +0 | 0.00% | 5,149 |
| 2024-02-26 | 2024-02-22 | 5.514 | 925 | +0 | 0.00% | 5,101 |
| 2024-02-23 | 2024-02-21 | 5.450 | 925 | +0 | 0.00% | 5,041 |
| 2024-02-22 | 2024-02-20 | 5.333 | 925 | +0 | 0.00% | 4,933 |
| 2024-02-21 | 2024-02-19 | 5.281 | 925 | +0 | 0.00% | 4,885 |
| 2024-02-20 | 2024-02-16 | 5.177 | 925 | +0 | 0.00% | 4,789 |
| 2024-02-19 | 2024-02-15 | 5.099 | 925 | +0 | 0.00% | 4,717 |
| 2024-02-16 | 2024-02-14 | 5.138 | 925 | +0 | 0.00% | 4,753 |
| 2024-02-15 | 2024-02-09 | 5.060 | 925 | +0 | 0.00% | 4,681 |
| 2024-02-14 | 2024-02-07 | 5.216 | 925 | +0 | 0.00% | 4,825 |
| 2024-02-08 | 2024-02-06 | 5.190 | 925 | +0 | 0.00% | 4,801 |
| 2024-02-07 | 2024-02-05 | 5.047 | 925 | +0 | 0.00% | 4,669 |
| 2024-02-06 | 2024-02-02 | 5.060 | 925 | +0 | 0.00% | 4,681 |
| 2024-02-05 | 2024-02-01 | 5.060 | 925 | +0 | 0.00% | 4,681 |
| 2024-02-02 | 2024-01-31 | 5.021 | 925 | +0 | 0.00% | 4,645 |
| 2024-02-01 | 2024-01-30 | 4.982 | 925 | +0 | 0.00% | 4,609 |
| 2024-01-31 | 2024-01-29 | 5.086 | 925 | +0 | 0.00% | 4,705 |
| 2024-01-30 | 2024-01-26 | 4.957 | 925 | +0 | 0.00% | 4,585 |
| 2024-01-29 | 2024-01-25 | 4.982 | 925 | +0 | 0.00% | 4,609 |
| 2024-01-26 | 2024-01-24 | 4.931 | 925 | +0 | 0.00% | 4,561 |
| 2024-01-25 | 2024-01-23 | 4.723 | 925 | +0 | 0.00% | 4,369 |
| 2024-01-24 | 2024-01-22 | 4.593 | 925 | +0 | 0.00% | 4,249 |
| 2024-01-23 | 2024-01-19 | 4.736 | 925 | +0 | 0.00% | 4,381 |
| 2024-01-22 | 2024-01-18 | 4.671 | 925 | +0 | 0.00% | 4,321 |
| 2024-01-19 | 2024-01-17 | 4.645 | 925 | +0 | 0.00% | 4,297 |
| 2024-01-18 | 2024-01-16 | 4.840 | 925 | +0 | 0.00% | 4,477 |
| 2024-01-17 | 2024-01-15 | 4.853 | 925 | +0 | 0.00% | 4,489 |
| 2024-01-16 | 2024-01-12 | 4.866 | 925 | +0 | 0.00% | 4,501 |
| 2024-01-15 | 2024-01-11 | 4.814 | 925 | +0 | 0.00% | 4,453 |
| 2024-01-12 | 2024-01-10 | 4.853 | 925 | +0 | 0.00% | 4,489 |
| 2024-01-11 | 2024-01-09 | 4.814 | 925 | +0 | 0.00% | 4,453 |
| 2024-01-10 | 2024-01-08 | 4.801 | 925 | +0 | 0.00% | 4,441 |
| 2024-01-09 | 2024-01-05 | 4.892 | 925 | +0 | 0.00% | 4,525 |
| 2024-01-08 | 2024-01-04 | 4.801 | 925 | +0 | 0.00% | 4,441 |
| 2024-01-05 | 2024-01-03 | 4.736 | 925 | +0 | 0.00% | 4,381 |
| 2024-01-04 | 2024-01-02 | 4.723 | 925 | +0 | 0.00% | 4,369 |
| 2024-01-03 | 2023-12-29 | 4.775 | 925 | +0 | 0.00% | 4,417 |
| 2024-01-02 | 2023-12-28 | 4.749 | 925 | +0 | 0.00% | 4,393 |
| 2023-12-29 | 2023-12-27 | 4.697 | 925 | +0 | 0.00% | 4,345 |
| 2023-12-28 | 2023-12-22 | 4.632 | 925 | +0 | 0.00% | 4,285 |
| 2023-12-27 | 2023-12-21 | 4.619 | 925 | +0 | 0.00% | 4,273 |
| 2023-12-22 | 2023-12-20 | 4.567 | 925 | +0 | 0.00% | 4,225 |
| 2023-12-21 | 2023-12-19 | 4.580 | 925 | +0 | 0.00% | 4,237 |
| 2023-12-20 | 2023-12-18 | 4.632 | 925 | +0 | 0.00% | 4,285 |
| 2023-12-19 | 2023-12-15 | 4.645 | 925 | +0 | 0.00% | 4,297 |
| 2023-12-18 | 2023-12-14 | 4.580 | 925 | +0 | 0.00% | 4,237 |
| 2023-12-15 | 2023-12-13 | 4.593 | 925 | +0 | 0.00% | 4,249 |
| 2023-12-14 | 2023-12-12 | 4.632 | 925 | +0 | 0.00% | 4,285 |
| 2023-12-13 | 2023-12-11 | 4.541 | 925 | +0 | 0.00% | 4,201 |
| 2023-12-12 | 2023-12-08 | 4.606 | 925 | +0 | 0.00% | 4,261 |
| 2023-12-11 | 2023-12-07 | 4.541 | 925 | +0 | 0.00% | 4,201 |
| 2023-12-08 | 2023-12-06 | 4.567 | 925 | +0 | 0.00% | 4,225 |
| 2023-12-07 | 2023-12-05 | 4.502 | 925 | +0 | 0.00% | 4,165 |
| 2023-12-06 | 2023-12-04 | 4.554 | 925 | +0 | 0.00% | 4,213 |
| 2023-12-05 | 2023-12-01 | 4.593 | 925 | +0 | 0.00% | 4,249 |
| 2023-12-04 | 2023-11-30 | 4.580 | 925 | +0 | 0.00% | 4,237 |
| 2023-12-01 | 2023-11-29 | 4.619 | 925 | +0 | 0.00% | 4,273 |
| 2023-11-30 | 2023-11-28 | 4.658 | 925 | +0 | 0.00% | 4,309 |
| 2023-11-29 | 2023-11-27 | 4.619 | 925 | +0 | 0.00% | 4,273 |
| 2023-11-28 | 2023-11-24 | 4.632 | 925 | +0 | 0.00% | 4,285 |
| 2023-11-27 | 2023-11-23 | 4.684 | 925 | +0 | 0.00% | 4,333 |
| 2023-11-24 | 2023-11-22 | 4.632 | 925 | +0 | 0.00% | 4,285 |
| 2023-11-23 | 2023-11-21 | 4.619 | 925 | +0 | 0.00% | 4,273 |
| 2023-11-22 | 2023-11-20 | 4.632 | 925 | +0 | 0.00% | 4,285 |
| 2023-11-21 | 2023-11-17 | 4.554 | 925 | +0 | 0.00% | 4,213 |
| 2023-11-20 | 2023-11-16 | 4.632 | 925 | +0 | 0.00% | 4,285 |
| 2023-11-17 | 2023-11-15 | 4.645 | 925 | +0 | 0.00% | 4,297 |
| 2023-11-16 | 2023-11-14 | 4.515 | 925 | +0 | 0.00% | 4,177 |
| 2023-11-15 | 2023-11-13 | 4.489 | 925 | +0 | 0.00% | 4,153 |
| 2023-11-14 | 2023-11-10 | 4.476 | 925 | +0 | 0.00% | 4,141 |
| 2023-11-13 | 2023-11-09 | 4.515 | 925 | +0 | 0.00% | 4,177 |
| 2023-11-10 | 2023-11-08 | 4.528 | 925 | +0 | 0.00% | 4,189 |
| 2023-11-09 | 2023-11-07 | 4.541 | 925 | +0 | 0.00% | 4,201 |
| 2023-11-08 | 2023-11-06 | 4.606 | 925 | +0 | 0.00% | 4,261 |
| 2023-11-07 | 2023-11-03 | 4.619 | 925 | +0 | 0.00% | 4,273 |
| 2023-11-06 | 2023-11-02 | 4.580 | 925 | +0 | 0.00% | 4,237 |
| 2023-11-03 | 2023-11-01 | 4.541 | 925 | +0 | 0.00% | 4,201 |
| 2023-11-02 | 2023-10-31 | 4.528 | 925 | +0 | 0.00% | 4,189 |
| 2023-11-01 | 2023-10-30 | 4.489 | 925 | +0 | 0.00% | 4,153 |
| 2023-10-31 | 2023-10-27 | 4.645 | 925 | +0 | 0.00% | 4,297 |
| 2023-10-30 | 2023-10-26 | 4.606 | 925 | +0 | 0.00% | 4,261 |
| 2023-10-27 | 2023-10-25 | 4.580 | 925 | +0 | 0.00% | 4,237 |
| 2023-10-26 | 2023-10-24 | 4.567 | 925 | +0 | 0.00% | 4,225 |
| 2023-10-25 | 2023-10-20 | 4.619 | 925 | +0 | 0.00% | 4,273 |
| 2023-10-24 | 2023-10-19 | 4.645 | 925 | +0 | 0.00% | 4,297 |
| 2023-10-20 | 2023-10-18 | 4.788 | 925 | +0 | 0.00% | 4,429 |
| 2023-10-19 | 2023-10-17 | 4.749 | 925 | +0 | 0.00% | 4,393 |
| 2023-10-18 | 2023-10-16 | 4.710 | 925 | +0 | 0.00% | 4,357 |
| 2023-10-17 | 2023-10-13 | 4.749 | 925 | +0 | 0.00% | 4,393 |
| 2023-10-16 | 2023-10-12 | 4.801 | 925 | +0 | 0.00% | 4,441 |
| 2023-10-13 | 2023-10-11 | 4.645 | 925 | +0 | 0.00% | 4,297 |
| 2023-10-12 | 2023-10-10 | 4.632 | 925 | +0 | 0.00% | 4,285 |
| 2023-10-11 | 2023-10-09 | 4.645 | 925 | +0 | 0.00% | 4,297 |
| 2023-10-10 | 2023-10-06 | 4.606 | 925 | +0 | 0.00% | 4,261 |
| 2023-10-09 | 2023-10-05 | 4.502 | 925 | +0 | 0.00% | 4,165 |
| 2023-10-06 | 2023-10-04 | 4.541 | 925 | +0 | 0.00% | 4,201 |
| 2023-10-05 | 2023-10-03 | 4.567 | 925 | +0 | 0.00% | 4,225 |
| 2023-10-04 | 2023-09-29 | 4.723 | 925 | +0 | 0.00% | 4,369 |
| 2023-10-03 | 2023-09-28 | 4.697 | 925 | +0 | 0.00% | 4,345 |
| 2023-09-29 | 2023-09-27 | 4.749 | 925 | +0 | 0.00% | 4,393 |
| 2023-09-28 | 2023-09-26 | 4.749 | 925 | +0 | 0.00% | 4,393 |
| 2023-09-27 | 2023-09-25 | 4.788 | 925 | +0 | 0.00% | 4,429 |
| 2023-09-26 | 2023-09-22 | 4.827 | 925 | +0 | 0.00% | 4,465 |
| 2023-09-25 | 2023-09-21 | 4.749 | 925 | +0 | 0.00% | 4,393 |
| 2023-09-22 | 2023-09-20 | 4.749 | 925 | +0 | 0.00% | 4,393 |
| 2023-09-21 | 2023-09-19 | 4.775 | 925 | +0 | 0.00% | 4,417 |
| 2023-09-20 | 2023-09-18 | 4.736 | 925 | +0 | 0.00% | 4,381 |
| 2023-09-19 | 2023-09-15 | 4.710 | 925 | +0 | 0.00% | 4,357 |
| 2023-09-18 | 2023-09-14 | 4.645 | 925 | +0 | 0.00% | 4,297 |
| 2023-09-15 | 2023-09-13 | 4.593 | 925 | +0 | 0.00% | 4,249 |
| 2023-09-14 | 2023-09-12 | 4.593 | 925 | +0 | 0.00% | 4,249 |
| 2023-09-13 | 2023-09-11 | 4.619 | 925 | +0 | 0.00% | 4,273 |
| 2023-09-12 | 2023-09-07 | 4.619 | 925 | +0 | 0.00% | 4,273 |
| 2023-09-11 | 2023-09-06 | 4.658 | 925 | +0 | 0.00% | 4,309 |
| 2023-09-07 | 2023-09-05 | 4.645 | 925 | +0 | 0.00% | 4,297 |
| 2023-09-06 | 2023-09-04 | 4.710 | 925 | +0 | 0.00% | 4,357 |
| 2023-09-05 | 2023-08-31 | 4.528 | 925 | +0 | 0.00% | 4,189 |
| 2023-09-04 | 2023-08-30 | 4.567 | 925 | +0 | 0.00% | 4,225 |
| 2023-08-31 | 2023-08-29 | 4.632 | 925 | +0 | 0.00% | 4,285 |
| 2023-08-30 | 2023-08-28 | 4.554 | 925 | +0 | 0.00% | 4,213 |
| 2023-08-29 | 2023-08-25 | 4.515 | 925 | +0 | 0.00% | 4,177 |
| 2023-08-28 | 2023-08-24 | 4.476 | 925 | +0 | 0.00% | 4,141 |
| 2023-08-25 | 2023-08-23 | 4.451 | 925 | +0 | 0.00% | 4,117 |
| 2023-08-24 | 2023-08-22 | 4.463 | 925 | +0 | 0.00% | 4,129 |
| 2023-08-23 | 2023-08-21 | 4.399 | 925 | +0 | 0.00% | 4,069 |
| 2023-08-22 | 2023-08-18 | 4.502 | 925 | +0 | 0.00% | 4,165 |
| 2023-08-21 | 2023-08-17 | 4.476 | 925 | +0 | 0.00% | 4,141 |
| 2023-08-18 | 2023-08-16 | 4.476 | 925 | +0 | 0.00% | 4,141 |
| 2023-08-17 | 2023-08-15 | 4.541 | 925 | +0 | 0.00% | 4,201 |
| 2023-08-16 | 2023-08-14 | 4.528 | 925 | +0 | 0.00% | 4,189 |
| 2023-08-15 | 2023-08-11 | 4.619 | 925 | +0 | 0.00% | 4,273 |
| 2023-08-14 | 2023-08-10 | 4.710 | 925 | +0 | 0.00% | 4,357 |
| 2023-08-11 | 2023-08-09 | 4.723 | 925 | +0 | 0.00% | 4,369 |
| 2023-08-10 | 2023-08-08 | 4.697 | 925 | +0 | 0.00% | 4,345 |
| 2023-08-09 | 2023-08-07 | 4.749 | 925 | +0 | 0.00% | 4,393 |
| 2023-08-08 | 2023-08-04 | 4.762 | 925 | +0 | 0.00% | 4,405 |
| 2023-08-07 | 2023-08-03 | 4.736 | 925 | +0 | 0.00% | 4,381 |
| 2023-08-04 | 2023-08-02 | 4.723 | 925 | +0 | 0.00% | 4,369 |
| 2023-08-03 | 2023-08-01 | 4.814 | 925 | +0 | 0.00% | 4,453 |
| 2023-08-02 | 2023-07-31 | 4.879 | 925 | +0 | 0.00% | 4,513 |
| 2023-08-01 | 2023-07-28 | 4.853 | 925 | +0 | 0.00% | 4,489 |
| 2023-07-31 | 2023-07-27 | 4.840 | 925 | +0 | 0.00% | 4,477 |
| 2023-07-28 | 2023-07-26 | 4.788 | 925 | +0 | 0.00% | 4,429 |
| 2023-07-27 | 2023-07-25 | 4.840 | 925 | +0 | 0.00% | 4,477 |
| 2023-07-26 | 2023-07-24 | 4.684 | 925 | +0 | 0.00% | 4,333 |
| 2023-07-25 | 2023-07-21 | 4.736 | 925 | +0 | 0.00% | 4,381 |
| 2023-07-24 | 2023-07-20 | 4.697 | 925 | +0 | 0.00% | 4,345 |
| 2023-07-21 | 2023-07-19 | 4.697 | 925 | +0 | 0.00% | 4,345 |
| 2023-07-20 | 2023-07-18 | 4.658 | 925 | +0 | 0.00% | 4,309 |
| 2023-07-19 | 2023-07-14 | 4.762 | 925 | +0 | 0.00% | 4,405 |
| 2023-07-18 | 2023-07-13 | 4.697 | 925 | +0 | 0.00% | 4,345 |
| 2023-07-14 | 2023-07-12 | 4.632 | 925 | +0 | 0.00% | 4,285 |
| 2023-07-13 | 2023-07-11 | 4.632 | 925 | +0 | 0.00% | 4,285 |
| 2023-07-12 | 2023-07-10 | 4.619 | 925 | +0 | 0.00% | 4,273 |
| 2023-07-11 | 2023-07-07 | 4.619 | 925 | +0 | 0.00% | 4,273 |
| 2023-07-10 | 2023-07-06 | 4.645 | 925 | +0 | 0.00% | 4,297 |
| 2023-07-07 | 2023-07-05 | 4.723 | 925 | +0 | 0.00% | 4,369 |
| 2023-07-06 | 2023-07-04 | 4.775 | 925 | +0 | 0.00% | 4,417 |
| 2023-07-05 | 2023-07-03 | 4.788 | 925 | +0 | 0.00% | 4,429 |
| 2023-07-04 | 2023-06-30 | 4.775 | 925 | +0 | 0.00% | 4,417 |
| 2023-07-03 | 2023-06-29 | 4.762 | 925 | +0 | 0.00% | 4,405 |
| 2023-06-30 | 2023-06-28 | 4.775 | 925 | +0 | 0.00% | 4,417 |
| 2023-06-29 | 2023-06-27 | 4.762 | 925 | +0 | 0.00% | 4,405 |
| 2023-06-28 | 2023-06-26 | 4.697 | 925 | +0 | 0.00% | 4,345 |
| 2023-06-27 | 2023-06-23 | 5.729 | 925 | +0 | 0.00% | 5,300 |
| 2023-06-26 | 2023-06-21 | 5.772 | 925 | +83 | 0.00% | 5,339 |
| 2023-06-23 | 2023-06-20 | 5.872 | 842 | +0 | 0.00% | 4,944 |
| 2023-06-21 | 2023-06-19 | 5.872 | 842 | +0 | 0.00% | 4,944 |
| 2023-06-20 | 2023-06-16 | 5.829 | 842 | +0 | 0.00% | 4,908 |
| 2023-06-19 | 2023-06-15 | 5.886 | 842 | +0 | 0.00% | 4,956 |
| 2023-06-16 | 2023-06-14 | 5.815 | 842 | +0 | 0.00% | 4,896 |
| 2023-06-15 | 2023-06-13 | 5.900 | 842 | +0 | 0.00% | 4,968 |
| 2023-06-14 | 2023-06-12 | 6.143 | 842 | +0 | 0.00% | 5,172 |
| 2023-06-13 | 2023-06-09 | 6.200 | 842 | +0 | 0.00% | 5,220 |
| 2023-06-12 | 2023-06-08 | 6.214 | 842 | +0 | 0.00% | 5,232 |
| 2023-06-09 | 2023-06-07 | 6.100 | 842 | +0 | 0.00% | 5,136 |
| 2023-06-08 | 2023-06-06 | 6.057 | 842 | +0 | 0.00% | 5,100 |
| 2023-06-07 | 2023-06-05 | 6.014 | 842 | +0 | 0.00% | 5,064 |
| 2023-06-06 | 2023-06-02 | 5.986 | 842 | +0 | 0.00% | 5,040 |
| 2023-06-05 | 2023-06-01 | 5.886 | 842 | +0 | 0.00% | 4,956 |
| 2023-06-02 | 2023-05-31 | 5.872 | 842 | +0 | 0.00% | 4,944 |
| 2023-06-01 | 2023-05-30 | 5.943 | 842 | +0 | 0.00% | 5,004 |
| 2023-05-31 | 2023-05-29 | 6.057 | 842 | +0 | 0.00% | 5,100 |
| 2023-05-30 | 2023-05-25 | 6.028 | 842 | +0 | 0.00% | 5,076 |
| 2023-05-29 | 2023-05-24 | 6.071 | 842 | +0 | 0.00% | 5,112 |
| 2023-05-25 | 2023-05-23 | 6.185 | 842 | +0 | 0.00% | 5,208 |
| 2023-05-24 | 2023-05-22 | 6.371 | 842 | +0 | 0.00% | 5,364 |
| 2023-05-23 | 2023-05-19 | 6.285 | 842 | +0 | 0.00% | 5,292 |
| 2023-05-22 | 2023-05-18 | 6.242 | 842 | +0 | 0.00% | 5,256 |
| 2023-05-19 | 2023-05-17 | 6.100 | 842 | +0 | 0.00% | 5,136 |
| 2023-05-18 | 2023-05-16 | 6.143 | 842 | +0 | 0.00% | 5,172 |
| 2023-05-17 | 2023-05-15 | 6.157 | 842 | +0 | 0.00% | 5,184 |
| 2023-05-16 | 2023-05-12 | 6.057 | 842 | +0 | 0.00% | 5,100 |
| 2023-05-15 | 2023-05-11 | 6.171 | 842 | +0 | 0.00% | 5,196 |
| 2023-05-12 | 2023-05-10 | 6.185 | 842 | +0 | 0.00% | 5,208 |
| 2023-05-11 | 2023-05-09 | 6.456 | 842 | +0 | 0.00% | 5,436 |
| 2023-05-10 | 2023-05-08 | 6.570 | 842 | +0 | 0.00% | 5,532 |
| 2023-05-09 | 2023-05-05 | 6.200 | 842 | +0 | 0.00% | 5,220 |
| 2023-05-08 | 2023-05-04 | 6.271 | 842 | +0 | 0.00% | 5,280 |
| 2023-05-05 | 2023-05-03 | 6.043 | 842 | +0 | 0.00% | 5,088 |
| 2023-05-04 | 2023-05-02 | 6.128 | 842 | +0 | 0.00% | 5,160 |
| 2023-05-03 | 2023-04-28 | 6.043 | 842 | +0 | 0.00% | 5,088 |
| 2023-05-02 | 2023-04-27 | 6.028 | 842 | +0 | 0.00% | 5,076 |
| 2023-04-28 | 2023-04-26 | 6.043 | 842 | +0 | 0.00% | 5,088 |
| 2023-04-27 | 2023-04-25 | 6.114 | 842 | +0 | 0.00% | 5,148 |
| 2023-04-26 | 2023-04-24 | 5.914 | 842 | +0 | 0.00% | 4,980 |
| 2023-04-25 | 2023-04-21 | 5.943 | 842 | +0 | 0.00% | 5,004 |
| 2023-04-24 | 2023-04-20 | 6.014 | 842 | +0 | 0.00% | 5,064 |
| 2023-04-21 | 2023-04-19 | 5.971 | 842 | +0 | 0.00% | 5,028 |
| 2023-04-20 | 2023-04-18 | 6.014 | 842 | +0 | 0.00% | 5,064 |
| 2023-04-19 | 2023-04-17 | 5.986 | 842 | +0 | 0.00% | 5,040 |
| 2023-04-18 | 2023-04-14 | 5.929 | 842 | +0 | 0.00% | 4,992 |
| 2023-04-17 | 2023-04-13 | 5.829 | 842 | +0 | 0.00% | 4,908 |
| 2023-04-14 | 2023-04-12 | 5.815 | 842 | +0 | 0.00% | 4,896 |
| 2023-04-13 | 2023-04-11 | 5.729 | 842 | +0 | 0.00% | 4,824 |
| 2023-04-12 | 2023-04-06 | 5.686 | 842 | +0 | 0.00% | 4,788 |
| 2023-04-11 | 2023-04-04 | 5.701 | 842 | +0 | 0.00% | 4,800 |
| 2023-04-06 | 2023-04-03 | 5.658 | 842 | +0 | 0.00% | 4,764 |
| 2023-04-04 | 2023-03-31 | 5.629 | 842 | +0 | 0.00% | 4,740 |
| 2023-04-03 | 2023-03-30 | 5.629 | 842 | +0 | 0.00% | 4,740 |
| 2023-03-31 | 2023-03-29 | 5.572 | 842 | +0 | 0.00% | 4,692 |
| 2023-03-30 | 2023-03-28 | 5.544 | 842 | +0 | 0.00% | 4,668 |
| 2023-03-29 | 2023-03-27 | 5.458 | 842 | +0 | 0.00% | 4,596 |
| 2023-03-28 | 2023-03-24 | 5.501 | 842 | +0 | 0.00% | 4,632 |
| 2023-03-27 | 2023-03-23 | 5.416 | 842 | +0 | 0.00% | 4,560 |
| 2023-03-24 | 2023-03-22 | 5.359 | 842 | +0 | 0.00% | 4,512 |
| 2023-03-23 | 2023-03-21 | 5.316 | 842 | +0 | 0.00% | 4,476 |
| 2023-03-22 | 2023-03-20 | 5.344 | 842 | +0 | 0.00% | 4,500 |
| 2023-03-21 | 2023-03-17 | 5.287 | 842 | +0 | 0.00% | 4,452 |
| 2023-03-20 | 2023-03-16 | 5.230 | 842 | +0 | 0.00% | 4,404 |
| 2023-03-17 | 2023-03-15 | 5.230 | 842 | +0 | 0.00% | 4,404 |
| 2023-03-16 | 2023-03-14 | 5.159 | 842 | +0 | 0.00% | 4,344 |
| 2023-03-15 | 2023-03-13 | 5.273 | 842 | +0 | 0.00% | 4,440 |
| 2023-03-14 | 2023-03-10 | 5.216 | 842 | +0 | 0.00% | 4,392 |
| 2023-03-13 | 2023-03-09 | 5.273 | 842 | +0 | 0.00% | 4,440 |
| 2023-03-10 | 2023-03-08 | 5.344 | 842 | +0 | 0.00% | 4,500 |
| 2023-03-09 | 2023-03-07 | 5.401 | 842 | +0 | 0.00% | 4,548 |
| 2023-03-08 | 2023-03-06 | 5.359 | 842 | +0 | 0.00% | 4,512 |
| 2023-03-07 | 2023-03-03 | 5.373 | 842 | +0 | 0.00% | 4,524 |
| 2023-03-06 | 2023-03-02 | 5.344 | 842 | +0 | 0.00% | 4,500 |
| 2023-03-03 | 2023-03-01 | 5.287 | 842 | +0 | 0.00% | 4,452 |
| 2023-03-02 | 2023-02-28 | 5.173 | 842 | +0 | 0.00% | 4,356 |
| 2023-03-01 | 2023-02-27 | 5.216 | 842 | +0 | 0.00% | 4,392 |
| 2023-02-28 | 2023-02-24 | 5.273 | 842 | +0 | 0.00% | 4,440 |
| 2023-02-27 | 2023-02-23 | 5.302 | 842 | +0 | 0.00% | 4,464 |
| 2023-02-24 | 2023-02-22 | 5.330 | 842 | +0 | 0.00% | 4,488 |
| 2023-02-23 | 2023-02-21 | 5.344 | 842 | +0 | 0.00% | 4,500 |
| 2023-02-22 | 2023-02-20 | 5.373 | 842 | +0 | 0.00% | 4,524 |
| 2023-02-21 | 2023-02-17 | 5.273 | 842 | +0 | 0.00% | 4,440 |
| 2023-02-20 | 2023-02-16 | 5.287 | 842 | +0 | 0.00% | 4,452 |
| 2023-02-17 | 2023-02-15 | 5.273 | 842 | +0 | 0.00% | 4,440 |
| 2023-02-16 | 2023-02-14 | 5.359 | 842 | +0 | 0.00% | 4,512 |
| 2023-02-15 | 2023-02-13 | 5.330 | 842 | +0 | 0.00% | 4,488 |
| 2023-02-14 | 2023-02-10 | 5.316 | 842 | +0 | 0.00% | 4,476 |
| 2023-02-13 | 2023-02-09 | 5.359 | 842 | +0 | 0.00% | 4,512 |
| 2023-02-10 | 2023-02-08 | 5.373 | 842 | +0 | 0.00% | 4,524 |
| 2023-02-09 | 2023-02-07 | 5.344 | 842 | +0 | 0.00% | 4,500 |
| 2023-02-08 | 2023-02-06 | 5.273 | 842 | +0 | 0.00% | 4,440 |
| 2023-02-07 | 2023-02-03 | 5.344 | 842 | +0 | 0.00% | 4,500 |
| 2023-02-06 | 2023-02-02 | 5.416 | 842 | +0 | 0.00% | 4,560 |
| 2023-02-03 | 2023-02-01 | 5.430 | 842 | +0 | 0.00% | 4,572 |
| 2023-02-02 | 2023-01-31 | 5.387 | 842 | +0 | 0.00% | 4,536 |
| 2023-02-01 | 2023-01-30 | 5.444 | 842 | +0 | 0.00% | 4,584 |
| 2023-01-31 | 2023-01-27 | 5.501 | 842 | +0 | 0.00% | 4,632 |
| 2023-01-30 | 2023-01-26 | 5.473 | 842 | +0 | 0.00% | 4,608 |
| 2023-01-27 | 2023-01-20 | 5.416 | 842 | +0 | 0.00% | 4,560 |
| 2023-01-26 | 2023-01-19 | 5.344 | 842 | +0 | 0.00% | 4,500 |
| 2023-01-20 | 2023-01-18 | 5.330 | 842 | +0 | 0.00% | 4,488 |
| 2023-01-19 | 2023-01-17 | 5.287 | 842 | +0 | 0.00% | 4,452 |
| 2023-01-18 | 2023-01-16 | 5.302 | 842 | +0 | 0.00% | 4,464 |
| 2023-01-17 | 2023-01-13 | 5.259 | 842 | +0 | 0.00% | 4,428 |
| 2023-01-16 | 2023-01-12 | 5.173 | 842 | +0 | 0.00% | 4,356 |
| 2023-01-13 | 2023-01-11 | 5.173 | 842 | +0 | 0.00% | 4,356 |
| 2023-01-12 | 2023-01-10 | 5.145 | 842 | +0 | 0.00% | 4,332 |
| 2023-01-11 | 2023-01-09 | 5.159 | 842 | +0 | 0.00% | 4,344 |
| 2023-01-10 | 2023-01-06 | 5.116 | 842 | +0 | 0.00% | 4,308 |
| 2023-01-09 | 2023-01-05 | 5.088 | 842 | +0 | 0.00% | 4,284 |
| 2023-01-06 | 2023-01-04 | 5.074 | 842 | +0 | 0.00% | 4,272 |
| 2023-01-05 | 2023-01-03 | 4.988 | 842 | +0 | 0.00% | 4,200 |
| 2023-01-04 | 2022-12-30 | 4.931 | 842 | +0 | 0.00% | 4,152 |
| 2023-01-03 | 2022-12-29 | 4.917 | 842 | +0 | 0.00% | 4,140 |
| 2022-12-30 | 2022-12-28 | 4.945 | 842 | +0 | 0.00% | 4,164 |
| 2022-12-29 | 2022-12-23 | 4.846 | 842 | +0 | 0.00% | 4,080 |
| 2022-12-28 | 2022-12-22 | 4.860 | 842 | +0 | 0.00% | 4,092 |
| 2022-12-23 | 2022-12-21 | 4.831 | 842 | +0 | 0.00% | 4,068 |
| 2022-12-22 | 2022-12-20 | 4.831 | 842 | +0 | 0.00% | 4,068 |
| 2022-12-21 | 2022-12-19 | 4.831 | 842 | +0 | 0.00% | 4,068 |
| 2022-12-20 | 2022-12-16 | 4.874 | 842 | +0 | 0.00% | 4,104 |
| 2022-12-19 | 2022-12-15 | 4.831 | 842 | +0 | 0.00% | 4,068 |
| 2022-12-16 | 2022-12-14 | 4.874 | 842 | +0 | 0.00% | 4,104 |
| 2022-12-15 | 2022-12-13 | 4.888 | 842 | +0 | 0.00% | 4,116 |
| 2022-12-14 | 2022-12-12 | 4.888 | 842 | +0 | 0.00% | 4,116 |
| 2022-12-13 | 2022-12-09 | 4.931 | 842 | +0 | 0.00% | 4,152 |
| 2022-12-12 | 2022-12-08 | 4.888 | 842 | +0 | 0.00% | 4,116 |
| 2022-12-09 | 2022-12-07 | 4.760 | 842 | +0 | 0.00% | 4,008 |
| 2022-12-08 | 2022-12-06 | 4.874 | 842 | +0 | 0.00% | 4,104 |
| 2022-12-07 | 2022-12-05 | 4.903 | 842 | +0 | 0.00% | 4,128 |
| 2022-12-06 | 2022-12-02 | 4.846 | 842 | +0 | 0.00% | 4,080 |
| 2022-12-05 | 2022-12-01 | 4.903 | 842 | +0 | 0.00% | 4,128 |
| 2022-12-02 | 2022-11-30 | 4.931 | 842 | +0 | 0.00% | 4,152 |
| 2022-12-01 | 2022-11-29 | 4.874 | 842 | +0 | 0.00% | 4,104 |
| 2022-11-30 | 2022-11-28 | 4.689 | 842 | +0 | 0.00% | 3,948 |
| 2022-11-29 | 2022-11-25 | 4.860 | 842 | +0 | 0.00% | 4,092 |
| 2022-11-28 | 2022-11-24 | 4.732 | 842 | +0 | 0.00% | 3,984 |
| 2022-11-25 | 2022-11-23 | 4.689 | 842 | +0 | 0.00% | 3,948 |
| 2022-11-24 | 2022-11-22 | 4.646 | 842 | +0 | 0.00% | 3,912 |
| 2022-11-23 | 2022-11-21 | 4.575 | 842 | +0 | 0.00% | 3,852 |
| 2022-11-22 | 2022-11-18 | 4.561 | 842 | +0 | 0.00% | 3,840 |
| 2022-11-21 | 2022-11-17 | 4.618 | 842 | +0 | 0.00% | 3,888 |
| 2022-11-18 | 2022-11-16 | 4.632 | 842 | +0 | 0.00% | 3,900 |
| 2022-11-17 | 2022-11-15 | 4.675 | 842 | +0 | 0.00% | 3,936 |
| 2022-11-16 | 2022-11-14 | 4.618 | 842 | +0 | 0.00% | 3,888 |
| 2022-11-15 | 2022-11-11 | 4.504 | 842 | -18,243 | 0.00% | 3,792 |
| 2022-11-07 | 2022-11-03 | 4.247 | 19,085 | +18,243 | 0.00% | 81,054 |
| 2022-06-27 | 2022-06-23 | 6.022 | 842 | +79 | 0.00% | 5,070 |
| 2021-06-28 | 2021-06-24 | 6.808 | 763 | +58 | 0.00% | 5,194 |
| 2021-01-27 | 2021-01-25 | 6.229 | 705 | -5,876 | 0.00% | 4,391 |
| 2021-01-15 | 2021-01-13 | 5.803 | 6,581 | +5,876 | 0.00% | 38,193 |
| 2020-05-22 | 2020-05-20 | 6.793 | 705 | +50 | 0.00% | 4,789 |
| 2019-05-28 | 2019-05-24 | 9.005 | 655 | +37 | 0.00% | 5,898 |
| 2018-05-29 | 2018-05-25 | 11.899 | 618 | +34 | 0.00% | 7,354 |
| 2017-05-31 | 2017-05-26 | 10.841 | 584 | +28 | 0.00% | 6,331 |
| 2016-05-30 | 2016-05-26 | 10.586 | 556 | +30 | 0.00% | 5,886 |
| 2015-01-07 | 2015-01-05 | 14.191 | 526 | -3,945 | 0.00% | 7,464 |
| 2015-01-06 | 2015-01-02 | 14.351 | 4,471 | +3,945 | 0.00% | 64,162 |
| 2014-11-11 | 2014-11-07 | 11.453 | 526 | -33,311 | 0.00% | 6,024 |
| 2014-05-23 | 2014-05-21 | 11.551 | 33,837 | +2,225 | 0.00% | 390,853 |
| 2013-09-12 | 2013-09-10 | 10.354 | 31,612 | -4,095 | 0.00% | 327,325 |
| 2013-09-10 | 2013-09-06 | 9.768 | 35,707 | +4,095 | 0.00% | 348,798 |
| 2013-07-19 | 2013-07-17 | 8.792 | 31,612 | -4,095 | 0.00% | 277,917 |
| 2013-06-27 | 2013-06-25 | 8.376 | 35,707 | -410 | 0.00% | 299,094 |
| 2013-06-20 | 2013-06-18 | 9.402 | 36,117 | +410 | 0.00% | 339,573 |
| 2013-06-17 | 2013-06-13 | 9.353 | 35,707 | -2,048 | 0.00% | 333,974 |
| 2013-06-13 | 2013-06-10 | 9.744 | 37,755 | +2,048 | 0.00% | 367,882 |
| 2013-05-30 | 2013-05-28 | 11.427 | 35,707 | +1,520 | 0.00% | 408,027 |
| 2013-05-13 | 2013-05-09 | 11.580 | 34,187 | +3,921 | 0.00% | 395,890 |
| 2013-05-09 | 2013-05-07 | 11.325 | 30,266 | -3,921 | 0.00% | 342,764 |
| 2013-05-07 | 2013-05-03 | 10.993 | 34,187 | +3,921 | 0.00% | 375,834 |
| 2013-04-29 | 2013-04-25 | 10.738 | 30,266 | -1,176 | 0.00% | 325,009 |
| 2013-04-23 | 2013-04-19 | 10.483 | 31,442 | -1,569 | 0.00% | 329,617 |
| 2013-04-09 | 2013-04-05 | 10.534 | 33,011 | +1,176 | 0.00% | 347,749 |
| 2013-04-08 | 2013-04-03 | 10.764 | 31,835 | +1,569 | 0.00% | 342,669 |
| 2013-03-28 | 2013-03-26 | 12.218 | 30,266 | -3,764 | 0.00% | 369,784 |
| 2012-12-12 | 2012-12-10 | 10.840 | 34,030 | -1,960 | 0.00% | 368,900 |
| 2012-10-29 | 2012-10-25 | 10.254 | 35,990 | +1,960 | 0.00% | 369,033 |
| 2012-10-16 | 2012-10-12 | 10.381 | 34,030 | -3,921 | 0.00% | 353,276 |
| 2012-10-15 | 2012-10-11 | 10.228 | 37,951 | +3,921 | 0.00% | 388,173 |
| 2012-09-19 | 2012-09-17 | 9.387 | 34,030 | -3,921 | 0.00% | 319,424 |
| 2012-09-03 | 2012-08-30 | 9.361 | 37,951 | +3,921 | 0.00% | 355,261 |
| 2012-08-23 | 2012-08-21 | 10.075 | 34,030 | -1,411 | 0.00% | 342,860 |
| 2012-08-01 | 2012-07-30 | 9.693 | 35,441 | -3,921 | 0.00% | 343,516 |
| 2012-07-12 | 2012-07-10 | 9.693 | 39,362 | +3,921 | 0.00% | 381,521 |
| 2012-06-20 | 2012-06-18 | 10.458 | 35,441 | -1,961 | 0.00% | 370,636 |
| 2012-06-19 | 2012-06-15 | 10.432 | 37,402 | -1,568 | 0.00% | 390,190 |
| 2012-06-04 | 2012-05-31 | 10.725 | 38,970 | +1,712 | 0.00% | 417,954 |
| 2012-05-29 | 2012-05-25 | 10.592 | 37,258 | +3,374 | 0.00% | 394,623 |
| 2012-04-26 | 2012-04-24 | 12.699 | 33,884 | -1,499 | 0.00% | 430,302 |
| 2012-04-23 | 2012-04-19 | 12.779 | 35,383 | +1,499 | 0.00% | 452,170 |
| 2011-10-24 | 2011-10-20 | 9.569 | 33,884 | +630 | 0.00% | 324,235 |
| 2011-10-13 | 2011-10-11 | 9.487 | 33,254 | -3,679 | 0.00% | 315,494 |
| 2011-10-11 | 2011-10-07 | 8.835 | 36,933 | +3,679 | 0.00% | 326,302 |
| 2011-08-16 | 2011-08-12 | 10.983 | 33,254 | -3,679 | 0.00% | 365,214 |
| 2011-08-01 | 2011-07-28 | 12.940 | 36,933 | +883 | 0.00% | 477,907 |
| 2011-06-30 | 2011-06-28 | 14.301 | 36,050 | +1,237 | 0.00% | 515,536 |
| 2010-11-08 | 2010-11-04 | 17.341 | 34,813 | -2,841 | 0.00% | 603,688 |
| 2010-11-05 | 2010-11-03 | 16.975 | 37,654 | +2,841 | 0.00% | 639,173 |
| 2010-10-13 | 2010-10-11 | 14.723 | 34,813 | -1,776 | 0.00% | 512,547 |
| 2010-09-10 | 2010-09-08 | 14.413 | 36,589 | +1,776 | 0.00% | 527,364 |
| 2010-09-09 | 2010-09-07 | 14.948 | 34,813 | -1,776 | 0.00% | 520,387 |
| 2010-08-13 | 2010-08-11 | 14.723 | 36,589 | +1,776 | 0.00% | 538,694 |
| 2010-08-04 | 2010-08-02 | 15.342 | 34,813 | -1,776 | 0.00% | 534,107 |
| 2010-07-23 | 2010-07-21 | 14.216 | 36,589 | -1,776 | 0.00% | 520,154 |
| 2010-07-21 | 2010-07-19 | 13.906 | 38,365 | +1,776 | 0.00% | 533,522 |
| 2010-07-14 | 2010-07-12 | 14.469 | 36,589 | -1,776 | 0.00% | 529,424 |
| 2010-05-19 | 2010-05-17 | 12.777 | 38,365 | +836 | 0.00% | 490,200 |
| 2010-04-21 | 2010-04-19 | 15.885 | 37,529 | +1,737 | 0.00% | 596,158 |
| 2010-04-07 | 2010-03-31 | 16.749 | 35,792 | -1,737 | 0.00% | 599,466 |
| 2010-03-31 | 2010-03-29 | 16.288 | 37,529 | -21,197 | 0.00% | 611,278 |
| 2010-03-30 | 2010-03-26 | 15.972 | 58,726 | +21,197 | 0.00% | 937,948 |
| 2010-03-03 | 2010-03-01 | 15.972 | 37,529 | -1,738 | 0.00% | 599,398 |
| 2010-02-10 | 2010-02-08 | 15.051 | 39,267 | -1,737 | 0.00% | 590,996 |
| 2010-02-09 | 2010-02-05 | 14.936 | 41,004 | +1,737 | 0.00% | 612,420 |
| 2010-02-05 | 2010-02-03 | 15.972 | 39,267 | -1,737 | 0.00% | 627,157 |
| 2010-01-27 | 2010-01-25 | 15.252 | 41,004 | +1,737 | 0.00% | 625,400 |
| 2010-01-22 | 2010-01-20 | 16.144 | 39,267 | +1,738 | 0.00% | 633,937 |
| 2010-01-14 | 2010-01-12 | 17.583 | 37,529 | +12,162 | 0.00% | 659,878 |
| 2010-01-12 | 2010-01-08 | 18.475 | 25,367 | +1,738 | 0.00% | 468,662 |
| 2010-01-11 | 2010-01-07 | 18.821 | 23,629 | +15,984 | 0.00% | 444,712 |
| 2010-01-07 | 2010-01-05 | 19.425 | 7,645 | -15,984 | 0.00% | 148,504 |
| 2010-01-06 | 2010-01-04 | 18.705 | 23,629 | +15,984 | 0.00% | 441,992 |
| 2010-01-05 | 2009-12-31 | 19.080 | 7,645 | -10,425 | 0.00% | 145,863 |
| 2009-12-18 | 2009-12-16 | 18.619 | 18,070 | +10,425 | 0.00% | 336,448 |
| 2009-12-16 | 2009-12-14 | 19.598 | 7,645 | -10,425 | 0.00% | 149,824 |
| 2009-11-27 | 2009-11-25 | 18.792 | 18,070 | +10,425 | 0.00% | 339,568 |
| 2009-10-09 | 2009-10-07 | 14.763 | 7,645 | -104,247 | 0.00% | 112,863 |
| 2009-10-06 | 2009-10-02 | 14.130 | 111,892 | +104,247 | 0.00% | 1,581,015 |
| 2009-08-04 | 2009-07-31 | 15.540 | 7,645 | -6,950 | 0.00% | 118,803 |
| 2009-05-27 | 2009-05-25 | 12.721 | 14,595 | +332 | 0.00% | 185,661 |
| 2009-05-05 | 2009-04-30 | 10.512 | 14,263 | -3,396 | 0.00% | 149,938 |
| 2009-04-28 | 2009-04-24 | 9.806 | 17,659 | +3,396 | 0.00% | 173,158 |
| 2009-04-27 | 2009-04-23 | 9.806 | 14,263 | -10,528 | 0.00% | 139,858 |
| 2009-04-24 | 2009-04-22 | 9.335 | 24,791 | -8,150 | 0.00% | 231,412 |
| 2009-04-23 | 2009-04-21 | 9.570 | 32,941 | -5,094 | 0.00% | 315,249 |
| 2009-04-22 | 2009-04-20 | 9.217 | 38,035 | +6,792 | 0.00% | 350,559 |
| 2009-03-31 | 2009-03-27 | 9.158 | 31,243 | -10,528 | 0.00% | 286,119 |
| 2009-03-30 | 2009-03-26 | 9.305 | 41,771 | +10,528 | 0.00% | 388,683 |
| 2009-03-20 | 2009-03-18 | 8.775 | 31,243 | +9,848 | 0.00% | 274,159 |
| 2008-12-10 | 2008-12-08 | 8.687 | 21,395 | -3,396 | 0.00% | 185,852 |
| 2008-11-26 | 2008-11-24 | 6.655 | 24,791 | -6,792 | 0.00% | 164,982 |
| 2008-11-24 | 2008-11-20 | 6.832 | 31,583 | +10,188 | 0.00% | 215,762 |
| 2008-11-07 | 2008-11-05 | 9.335 | 21,395 | -5,773 | 0.00% | 199,712 |
| 2008-11-05 | 2008-11-03 | 7.214 | 27,168 | -6,792 | 0.00% | 196,000 |
| 2008-11-04 | 2008-10-31 | 6.773 | 33,960 | +6,792 | 0.00% | 230,000 |
| 2008-11-03 | 2008-10-30 | 7.126 | 27,168 | -4,075 | 0.00% | 193,600 |
| 2008-10-30 | 2008-10-28 | 6.302 | 31,243 | +4,075 | 0.00% | 196,879 |
| 2008-10-21 | 2008-10-17 | 8.039 | 27,168 | +1,358 | 0.00% | 218,400 |
| 2008-10-20 | 2008-10-16 | 8.039 | 25,810 | +3,396 | 0.00% | 207,484 |
| 2008-10-16 | 2008-10-14 | 9.717 | 22,414 | -4,414 | 0.00% | 217,804 |
| 2008-10-14 | 2008-10-10 | 8.304 | 26,828 | -3,396 | 0.00% | 222,777 |
| 2008-10-10 | 2008-10-08 | 8.539 | 30,224 | +4,414 | 0.00% | 258,097 |
| 2008-10-09 | 2008-10-06 | 9.128 | 25,810 | +3,396 | 0.00% | 235,604 |
| 2008-10-08 | 2008-10-03 | 9.570 | 22,414 | +1,019 | 0.00% | 214,504 |
| 2008-10-06 | 2008-10-02 | 10.130 | 21,395 | +2,038 | 0.00% | 216,722 |
| 2008-10-02 | 2008-09-29 | 10.012 | 19,357 | +1,019 | 0.00% | 193,798 |
| 2008-09-30 | 2008-09-26 | 10.542 | 18,338 | +3,396 | 0.00% | 193,316 |
| 2008-09-23 | 2008-09-19 | 12.102 | 14,942 | -3,396 | 0.00% | 180,836 |
| 2008-09-19 | 2008-09-17 | 10.159 | 18,338 | +3,396 | 0.00% | 186,296 |
| 2008-09-12 | 2008-09-10 | 11.808 | 14,942 | +3,396 | 0.00% | 176,436 |
| 2008-07-11 | 2008-07-09 | 13.516 | 11,546 | -5,094 | 0.00% | 156,055 |
| 2008-07-10 | 2008-07-08 | 12.956 | 16,640 | +5,094 | 0.00% | 215,595 |
| 2008-06-27 | 2008-06-25 | 13.752 | 11,546 | -2,717 | 0.00% | 158,775 |
| 2008-06-03 | 2008-05-30 | 16.372 | 14,263 | -6,792 | 0.00% | 233,517 |
| 2008-06-02 | 2008-05-29 | 15.872 | 21,055 | +6,792 | 0.00% | 334,178 |
| 2008-05-08 | 2008-05-06 | 15.293 | 14,263 | +175 | 0.00% | 218,130 |
| 2008-04-29 | 2008-04-25 | 15.144 | 14,088 | -2,684 | 0.00% | 213,354 |
| 2008-04-25 | 2008-04-23 | 15.472 | 16,772 | -6,709 | 0.00% | 259,501 |
| 2008-04-24 | 2008-04-22 | 14.489 | 23,481 | +6,709 | 0.00% | 340,205 |
| 2008-04-16 | 2008-04-14 | 13.445 | 16,772 | -2,348 | 0.00% | 225,501 |
| 2008-04-07 | 2008-04-02 | 13.117 | 19,120 | -6,709 | 0.00% | 250,800 |
| 2008-03-27 | 2008-03-25 | 11.239 | 25,829 | -335 | 0.00% | 290,293 |
| 2008-03-20 | 2008-03-18 | 10.553 | 26,164 | -336 | 0.00% | 276,118 |
| 2008-03-19 | 2008-03-17 | 10.732 | 26,500 | +3,355 | 0.00% | 284,404 |
| 2008-03-17 | 2008-03-13 | 11.418 | 23,145 | -2,684 | 0.00% | 264,267 |
| 2008-01-09 | 2008-01-07 | 14.161 | 25,829 | -18,449 | 0.00% | 365,754 |
| 2008-01-07 | 2008-01-03 | 14.518 | 44,278 | -3,354 | 0.00% | 642,842 |
| 2008-01-03 | 2007-12-31 | 14.578 | 47,632 | -5,032 | 0.00% | 694,376 |
| 2008-01-02 | 2007-12-27 | 14.787 | 52,664 | +8,386 | 0.00% | 778,723 |
| 2007-12-18 | 2007-12-14 | 14.936 | 44,278 | -21,468 | 0.00% | 661,322 |
| 2007-11-27 | 2007-11-23 | 15.592 | 65,746 | -335 | 0.00% | 1,025,081 |
| 2007-11-22 | 2007-11-20 | 16.724 | 66,081 | -1,342 | 0.00% | 1,105,164 |
| 2007-11-21 | 2007-11-19 | 16.396 | 67,423 | +335 | 0.00% | 1,105,498 |
| 2007-11-20 | 2007-11-16 | 16.218 | 67,088 | +2,013 | 0.00% | 1,088,005 |
| 2007-11-15 | 2007-11-13 | 16.635 | 65,075 | +1,342 | 0.00% | 1,082,519 |
| 2007-11-14 | 2007-11-12 | 16.426 | 63,733 | -484,038 | 0.00% | 1,046,895 |
| 2007-11-13 | 2007-11-09 | 16.724 | 547,771 | +2,013 | 0.01% | 9,161,133 |
| 2007-11-09 | 2007-11-07 | 17.768 | 545,758 | +403,532 | 0.01% | 9,696,917 |
| 2007-11-08 | 2007-11-06 | 17.976 | 142,226 | +126,460 | 0.00% | 2,556,723 |
| 2007-11-05 | 2007-11-01 | 19.437 | 15,766 | -283,110 | 0.00% | 306,448 |
| 2007-11-02 | 2007-10-31 | 18.662 | 298,876 | +51,323 | 0.01% | 5,577,668 |
| 2007-11-01 | 2007-10-30 | 19.109 | 247,553 | +2,348 | 0.01% | 4,730,570 |
| 2007-10-31 | 2007-10-29 | 19.616 | 245,205 | -289,484 | 0.01% | 4,809,972 |
| 2007-10-30 | 2007-10-26 | 18.692 | 534,689 | +523,955 | 0.01% | 9,994,385 |
| 2007-10-25 | 2007-10-23 | 18.662 | 10,734 | -6,709 | 0.00% | 200,319 |
| 2007-10-03 | 2007-09-28 | 18.006 | 17,443 | -3,354 | 0.00% | 314,084 |
| 2007-09-25 | 2007-09-21 | 17.350 | 20,797 | -2,348 | 0.00% | 360,837 |
| 2007-09-24 | 2007-09-20 | 17.619 | 23,145 | -7,715 | 0.00% | 407,786 |
| 2007-09-07 | 2007-09-05 | 17.470 | 30,860 | +13,417 | 0.00% | 539,114 |
| 2007-08-31 | 2007-08-29 | 17.470 | 17,443 | -33,544 | 0.00% | 304,724 |
| 2007-08-29 | 2007-08-27 | 19.199 | 50,987 | +38,911 | 0.00% | 978,887 |
| 2007-07-24 | 2007-07-20 | 17.887 | 12,076 | -335 | 0.00% | 216,004 |
| 2007-07-23 | 2007-07-19 | 18.573 | 12,411 | -336 | 0.00% | 230,506 |
| 2007-07-10 | 2007-07-06 | 18.006 | 12,747 | -83,859 | 0.00% | 229,526 |
| 2007-06-26 | 2007-06-22 | 17.738 | 96,606 | 0.00% | 1,713,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy