History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 24,200 | +0 | 0.00% | 163,834 |
| 2025-10-13 | 2025-10-09 | 6.700 | 24,200 | +0 | 0.00% | 162,140 |
| 2025-10-10 | 2025-10-08 | 6.600 | 24,200 | +0 | 0.00% | 159,720 |
| 2025-10-09 | 2025-10-06 | 6.640 | 24,200 | +0 | 0.00% | 160,688 |
| 2025-10-08 | 2025-10-03 | 6.650 | 24,200 | +0 | 0.00% | 160,930 |
| 2025-10-06 | 2025-10-02 | 6.690 | 24,200 | +0 | 0.00% | 161,898 |
| 2025-10-03 | 2025-09-30 | 6.690 | 24,200 | +0 | 0.00% | 161,898 |
| 2025-10-02 | 2025-09-29 | 6.760 | 24,200 | +0 | 0.00% | 163,592 |
| 2025-09-30 | 2025-09-26 | 6.730 | 24,200 | +0 | 0.00% | 162,866 |
| 2025-09-29 | 2025-09-25 | 6.610 | 24,200 | +0 | 0.00% | 159,962 |
| 2025-09-26 | 2025-09-24 | 6.800 | 24,200 | +0 | 0.00% | 164,560 |
| 2025-09-25 | 2025-09-23 | 6.830 | 24,200 | +0 | 0.00% | 165,286 |
| 2025-09-24 | 2025-09-22 | 6.870 | 24,200 | +0 | 0.00% | 166,254 |
| 2025-09-23 | 2025-09-19 | 6.930 | 24,200 | +0 | 0.00% | 167,706 |
| 2025-09-22 | 2025-09-18 | 6.890 | 24,200 | +0 | 0.00% | 166,738 |
| 2025-09-19 | 2025-09-17 | 7.020 | 24,200 | +0 | 0.00% | 169,884 |
| 2025-09-18 | 2025-09-16 | 7.070 | 24,200 | +0 | 0.00% | 171,094 |
| 2025-09-17 | 2025-09-15 | 7.170 | 24,200 | +0 | 0.00% | 173,514 |
| 2025-09-16 | 2025-09-12 | 7.270 | 24,200 | +0 | 0.00% | 175,934 |
| 2025-09-15 | 2025-09-11 | 7.320 | 24,200 | +0 | 0.00% | 177,144 |
| 2025-09-12 | 2025-09-10 | 7.350 | 24,200 | +0 | 0.00% | 177,870 |
| 2025-09-11 | 2025-09-09 | 7.190 | 24,200 | +0 | 0.00% | 173,998 |
| 2025-09-10 | 2025-09-08 | 7.070 | 24,200 | +0 | 0.00% | 171,094 |
| 2025-09-09 | 2025-09-05 | 7.040 | 24,200 | +0 | 0.00% | 170,368 |
| 2025-09-08 | 2025-09-04 | 6.970 | 24,200 | +0 | 0.00% | 168,674 |
| 2025-09-05 | 2025-09-03 | 6.940 | 24,200 | +0 | 0.00% | 167,948 |
| 2025-09-04 | 2025-09-02 | 7.000 | 24,200 | +0 | 0.00% | 169,400 |
| 2025-09-03 | 2025-09-01 | 6.870 | 24,200 | +0 | 0.00% | 166,254 |
| 2025-09-02 | 2025-08-29 | 6.960 | 24,200 | +0 | 0.00% | 168,432 |
| 2025-09-01 | 2025-08-28 | 7.080 | 24,200 | +1,000 | 0.00% | 171,336 |
| 2025-06-25 | 2025-06-23 | 8.012 | 23,200 | +555 | 0.00% | 185,873 |
| 2025-06-18 | 2025-06-16 | 7.735 | 22,645 | -1,171 | 0.00% | 175,162 |
| 2024-12-11 | 2024-12-09 | 5.875 | 23,816 | +1,806 | 0.00% | 139,928 |
| 2024-10-08 | 2024-10-04 | 5.875 | 22,010 | -4,511 | 0.00% | 129,317 |
| 2024-10-07 | 2024-10-03 | 5.687 | 26,521 | +902 | 0.00% | 150,823 |
| 2024-07-04 | 2024-07-02 | 6.734 | 25,619 | -122 | 0.00% | 172,522 |
| 2024-06-21 | 2024-06-19 | 6.462 | 25,741 | -3,854 | 0.00% | 166,330 |
| 2024-05-31 | 2024-05-29 | 6.332 | 29,595 | +3,854 | 0.00% | 187,393 |
| 2024-05-21 | 2024-05-17 | 6.565 | 25,741 | -4,624 | 0.00% | 169,002 |
| 2024-05-14 | 2024-05-10 | 6.306 | 30,365 | +1,849 | 0.00% | 191,481 |
| 2023-12-18 | 2023-12-14 | 4.580 | 28,516 | -2,312 | 0.00% | 130,611 |
| 2023-11-20 | 2023-11-16 | 4.632 | 30,828 | +2,312 | 0.00% | 142,800 |
| 2023-06-26 | 2023-06-21 | 5.772 | 28,516 | +2,554 | 0.00% | 164,593 |
| 2023-04-25 | 2023-04-21 | 5.943 | 25,962 | -4,210 | 0.00% | 154,292 |
| 2023-04-19 | 2023-04-17 | 5.986 | 30,172 | -91,217 | 0.00% | 180,602 |
| 2023-03-14 | 2023-03-10 | 5.216 | 121,389 | +3,509 | 0.00% | 633,182 |
| 2023-01-16 | 2023-01-12 | 5.173 | 117,880 | +4,210 | 0.00% | 609,838 |
| 2022-12-02 | 2022-11-30 | 4.931 | 113,670 | -4,210 | 0.00% | 560,519 |
| 2022-11-22 | 2022-11-18 | 4.561 | 117,880 | +4,210 | 0.00% | 537,599 |
| 2022-06-27 | 2022-06-23 | 6.022 | 113,670 | +10,637 | 0.00% | 684,517 |
| 2022-06-02 | 2022-05-31 | 5.975 | 103,033 | +82,681 | 0.00% | 615,601 |
| 2022-03-29 | 2022-03-25 | 6.038 | 20,352 | -4,452 | 0.00% | 122,879 |
| 2022-01-04 | 2021-12-31 | 5.314 | 24,804 | +4,452 | 0.00% | 131,819 |
| 2021-06-28 | 2021-06-24 | 6.808 | 20,352 | +1,549 | 0.00% | 138,548 |
| 2021-06-24 | 2021-06-22 | 6.825 | 18,803 | +3,526 | 0.00% | 128,323 |
| 2021-06-09 | 2021-06-07 | 7.097 | 15,277 | +3,525 | 0.00% | 108,420 |
| 2021-05-31 | 2021-05-27 | 7.131 | 11,752 | -3,525 | 0.00% | 83,803 |
| 2021-04-29 | 2021-04-27 | 7.029 | 15,277 | +3,525 | 0.00% | 107,380 |
| 2021-04-20 | 2021-04-16 | 7.148 | 11,752 | -3,525 | 0.00% | 84,003 |
| 2021-03-10 | 2021-03-08 | 6.399 | 15,277 | +3,525 | 0.00% | 97,760 |
| 2021-02-03 | 2021-02-01 | 5.974 | 11,752 | -587 | 0.00% | 70,202 |
| 2021-01-21 | 2021-01-19 | 6.178 | 12,339 | -2,938 | 0.00% | 76,229 |
| 2020-11-12 | 2020-11-10 | 5.769 | 15,277 | +2,938 | 0.00% | 88,140 |
| 2020-06-12 | 2020-06-10 | 6.008 | 12,339 | -2,938 | 0.00% | 74,129 |
| 2020-05-22 | 2020-05-20 | 6.793 | 15,277 | +1,078 | 0.00% | 103,783 |
| 2020-05-07 | 2020-05-05 | 6.647 | 14,199 | +2,731 | 0.00% | 94,380 |
| 2020-04-20 | 2020-04-16 | 6.738 | 11,468 | +546 | 0.00% | 77,277 |
| 2019-12-03 | 2019-11-29 | 7.837 | 10,922 | -1,113 | 0.00% | 85,597 |
| 2019-05-28 | 2019-05-24 | 9.005 | 12,035 | +680 | 0.00% | 108,379 |
| 2019-05-08 | 2019-05-06 | 9.471 | 11,355 | +2,577 | 0.00% | 107,544 |
| 2019-04-12 | 2019-04-10 | 9.820 | 8,778 | +2,576 | 0.00% | 86,204 |
| 2019-04-04 | 2019-04-02 | 9.859 | 6,202 | -10,305 | 0.00% | 61,147 |
| 2019-03-20 | 2019-03-18 | 10.267 | 16,507 | +5,152 | 0.00% | 169,474 |
| 2019-03-05 | 2019-03-01 | 10.092 | 11,355 | +5,153 | 0.00% | 114,596 |
| 2019-02-27 | 2019-02-25 | 10.247 | 6,202 | -2,576 | 0.00% | 63,554 |
| 2019-02-19 | 2019-02-15 | 9.529 | 8,778 | +2,576 | 0.00% | 83,648 |
| 2018-12-04 | 2018-11-30 | 9.626 | 6,202 | +2,576 | 0.00% | 59,703 |
| 2018-05-29 | 2018-05-25 | 11.899 | 3,626 | +202 | 0.00% | 43,146 |
| 2018-05-10 | 2018-05-08 | 11.714 | 3,424 | -2,433 | 0.00% | 40,109 |
| 2018-03-22 | 2018-03-20 | 11.344 | 5,857 | +2,433 | 0.00% | 66,443 |
| 2018-03-08 | 2018-03-06 | 11.653 | 3,424 | -2,433 | 0.00% | 39,898 |
| 2018-03-06 | 2018-03-02 | 11.365 | 5,857 | +2,433 | 0.00% | 66,564 |
| 2018-03-01 | 2018-02-27 | 12.084 | 3,424 | +2,433 | 0.00% | 41,376 |
| 2018-02-27 | 2018-02-23 | 12.413 | 991 | -487 | 0.00% | 12,301 |
| 2017-11-20 | 2017-11-16 | 10.193 | 1,478 | -4,866 | 0.00% | 15,066 |
| 2017-10-30 | 2017-10-26 | 10.337 | 6,344 | +992 | 0.00% | 65,579 |
| 2017-05-31 | 2017-05-26 | 10.841 | 5,352 | +258 | 0.00% | 58,021 |
| 2016-12-12 | 2016-12-08 | 11.100 | 5,094 | -10,465 | 0.00% | 56,544 |
| 2016-05-30 | 2016-05-26 | 10.586 | 15,559 | +832 | 0.00% | 164,710 |
| 2015-04-23 | 2015-04-21 | 16.107 | 14,727 | -438 | 0.00% | 237,214 |
| 2015-04-16 | 2015-04-14 | 16.336 | 15,165 | -2,192 | 0.00% | 247,728 |
| 2015-04-13 | 2015-04-09 | 15.286 | 17,357 | -5,698 | 0.00% | 265,320 |
| 2015-04-10 | 2015-04-08 | 14.556 | 23,055 | -1,315 | 0.00% | 335,588 |
| 2015-04-09 | 2015-04-02 | 13.621 | 24,370 | +8,328 | 0.00% | 331,933 |
| 2015-03-25 | 2015-03-23 | 13.347 | 16,042 | -1,753 | 0.00% | 214,109 |
| 2015-01-02 | 2014-12-29 | 13.872 | 17,795 | -439 | 0.00% | 246,844 |
| 2014-12-30 | 2014-12-24 | 13.552 | 18,234 | +439 | 0.00% | 247,109 |
| 2014-12-16 | 2014-12-12 | 13.119 | 17,795 | -12,272 | 0.00% | 233,446 |
| 2014-12-08 | 2014-12-04 | 13.301 | 30,067 | -2,192 | 0.00% | 399,926 |
| 2014-12-02 | 2014-11-28 | 13.164 | 32,259 | -2,192 | 0.00% | 424,666 |
| 2014-11-18 | 2014-11-14 | 12.389 | 34,451 | -9,681 | 0.00% | 426,798 |
| 2014-10-17 | 2014-10-15 | 10.860 | 44,132 | +915 | 0.00% | 479,271 |
| 2014-07-31 | 2014-07-29 | 11.909 | 43,217 | -2,191 | 0.00% | 514,690 |
| 2014-07-04 | 2014-07-02 | 10.951 | 45,408 | +8,766 | 0.00% | 497,272 |
| 2014-05-26 | 2014-05-22 | 11.771 | 36,642 | -2,192 | 0.00% | 431,307 |
| 2014-05-23 | 2014-05-21 | 11.551 | 38,834 | +2,554 | 0.00% | 448,574 |
| 2014-04-17 | 2014-04-15 | 11.307 | 36,280 | +2,047 | 0.00% | 410,213 |
| 2014-04-15 | 2014-04-11 | 12.015 | 34,233 | -2,047 | 0.00% | 411,311 |
| 2014-03-11 | 2014-03-07 | 10.086 | 36,280 | -2,048 | 0.00% | 365,913 |
| 2014-03-07 | 2014-03-05 | 9.939 | 38,328 | +2,048 | 0.00% | 380,953 |
| 2014-02-25 | 2014-02-21 | 10.379 | 36,280 | -2,048 | 0.00% | 376,545 |
| 2013-09-09 | 2013-09-05 | 9.793 | 38,328 | -2,047 | 0.00% | 375,337 |
| 2013-05-30 | 2013-05-28 | 11.427 | 40,375 | +1,719 | 0.00% | 461,369 |
| 2013-04-03 | 2013-03-28 | 11.886 | 38,656 | +1,960 | 0.00% | 459,474 |
| 2013-02-25 | 2013-02-21 | 12.524 | 36,696 | +1,961 | 0.00% | 459,577 |
| 2013-01-28 | 2013-01-24 | 13.748 | 34,735 | -392 | 0.00% | 477,544 |
| 2012-12-21 | 2012-12-19 | 11.580 | 35,127 | -1,569 | 0.00% | 406,775 |
| 2012-10-15 | 2012-10-11 | 10.228 | 36,696 | -1,960 | 0.00% | 375,337 |
| 2012-10-12 | 2012-10-10 | 9.922 | 38,656 | -1,960 | 0.00% | 383,552 |
| 2012-10-11 | 2012-10-09 | 9.820 | 40,616 | -1,960 | 0.00% | 398,856 |
| 2012-09-07 | 2012-09-05 | 8.953 | 42,576 | +1,960 | 0.00% | 381,180 |
| 2012-09-04 | 2012-08-31 | 9.438 | 40,616 | +1,960 | 0.00% | 383,316 |
| 2012-09-03 | 2012-08-30 | 9.361 | 38,656 | +1,960 | 0.00% | 361,860 |
| 2012-07-24 | 2012-07-20 | 9.795 | 36,696 | -1,960 | 0.00% | 359,425 |
| 2012-07-16 | 2012-07-12 | 9.131 | 38,656 | +1,960 | 0.00% | 352,986 |
| 2012-06-04 | 2012-05-31 | 10.725 | 36,696 | +1,613 | 0.00% | 393,565 |
| 2012-05-18 | 2012-05-16 | 11.285 | 35,083 | +1,499 | 0.00% | 395,921 |
| 2012-05-11 | 2012-05-09 | 12.406 | 33,584 | +1,874 | 0.00% | 416,636 |
| 2012-05-04 | 2012-05-02 | 13.446 | 31,710 | -1,874 | 0.00% | 426,382 |
| 2012-03-27 | 2012-03-23 | 12.566 | 33,584 | +1,874 | 0.00% | 422,012 |
| 2012-02-07 | 2012-02-03 | 13.393 | 31,710 | -1,874 | 0.00% | 424,690 |
| 2011-11-11 | 2011-11-09 | 12.112 | 33,584 | -1,499 | 0.00% | 406,780 |
| 2011-10-31 | 2011-10-27 | 11.419 | 35,083 | -1,874 | 0.00% | 400,601 |
| 2011-10-24 | 2011-10-20 | 9.569 | 36,957 | +687 | 0.00% | 353,640 |
| 2011-09-12 | 2011-09-08 | 10.684 | 36,270 | +1,839 | 0.00% | 387,491 |
| 2011-08-26 | 2011-08-24 | 11.037 | 34,431 | -770 | 0.00% | 380,012 |
| 2011-08-15 | 2011-08-11 | 10.983 | 35,201 | +770 | 0.00% | 386,597 |
| 2011-08-09 | 2011-08-05 | 11.798 | 34,431 | +1,471 | 0.00% | 406,220 |
| 2011-08-01 | 2011-07-28 | 12.940 | 32,960 | +4,329 | 0.00% | 426,497 |
| 2011-06-30 | 2011-06-28 | 14.301 | 28,631 | +982 | 0.00% | 409,440 |
| 2011-06-16 | 2011-06-14 | 14.441 | 27,649 | -2,131 | 0.00% | 399,289 |
| 2011-03-08 | 2011-03-04 | 14.892 | 29,780 | -1,776 | 0.00% | 443,477 |
| 2011-02-09 | 2011-02-07 | 14.104 | 31,556 | +1,776 | 0.00% | 445,051 |
| 2010-11-30 | 2010-11-26 | 15.173 | 29,780 | +1,776 | 0.00% | 451,860 |
| 2010-11-19 | 2010-11-17 | 15.398 | 28,004 | +1,776 | 0.00% | 431,219 |
| 2010-11-16 | 2010-11-12 | 16.271 | 26,228 | +3,197 | 0.00% | 426,760 |
| 2010-11-08 | 2010-11-04 | 17.341 | 23,031 | -2,841 | 0.00% | 399,378 |
| 2010-10-21 | 2010-10-19 | 15.990 | 25,872 | -1,421 | 0.00% | 413,684 |
| 2010-10-18 | 2010-10-14 | 15.624 | 27,293 | -1,421 | 0.00% | 426,417 |
| 2010-10-08 | 2010-10-06 | 14.385 | 28,714 | -3,553 | 0.00% | 413,052 |
| 2010-09-27 | 2010-09-22 | 14.075 | 32,267 | +3,553 | 0.00% | 454,170 |
| 2010-09-10 | 2010-09-08 | 14.413 | 28,714 | +1,421 | 0.00% | 413,860 |
| 2010-07-16 | 2010-07-14 | 14.638 | 27,293 | -7,105 | 0.00% | 399,526 |
| 2010-06-30 | 2010-06-28 | 14.695 | 34,398 | -3,552 | 0.00% | 505,468 |
| 2010-06-29 | 2010-06-25 | 14.638 | 37,950 | +3,552 | 0.00% | 555,527 |
| 2010-06-23 | 2010-06-21 | 14.751 | 34,398 | -3,552 | 0.00% | 507,405 |
| 2010-06-17 | 2010-06-14 | 14.104 | 37,950 | +7,104 | 0.00% | 535,229 |
| 2010-06-14 | 2010-06-10 | 13.794 | 30,846 | -3,552 | 0.00% | 425,486 |
| 2010-06-11 | 2010-06-09 | 13.512 | 34,398 | +3,552 | 0.00% | 464,799 |
| 2010-05-20 | 2010-05-18 | 13.267 | 30,846 | -1,065 | 0.00% | 409,219 |
| 2010-05-19 | 2010-05-17 | 12.777 | 31,911 | +1,737 | 0.00% | 407,736 |
| 2010-05-03 | 2010-04-29 | 14.590 | 30,174 | +3,475 | 0.00% | 440,247 |
| 2010-04-29 | 2010-04-27 | 15.252 | 26,699 | +1,390 | 0.00% | 407,217 |
| 2010-04-20 | 2010-04-16 | 16.346 | 25,309 | +3,128 | 0.00% | 413,694 |
| 2010-04-08 | 2010-04-01 | 17.353 | 22,181 | -3,128 | 0.00% | 384,905 |
| 2010-03-15 | 2010-03-11 | 16.259 | 25,309 | -1,390 | 0.00% | 411,509 |
| 2010-02-19 | 2010-02-17 | 15.914 | 26,699 | -3,475 | 0.00% | 424,889 |
| 2010-02-18 | 2010-02-12 | 15.713 | 30,174 | +3,475 | 0.00% | 474,112 |
| 2010-02-02 | 2010-01-29 | 15.051 | 26,699 | -38,224 | 0.00% | 401,839 |
| 2010-02-01 | 2010-01-28 | 15.022 | 64,923 | +3,475 | 0.00% | 975,269 |
| 2010-01-28 | 2010-01-26 | 14.763 | 61,448 | -17,375 | 0.00% | 907,153 |
| 2010-01-27 | 2010-01-25 | 15.252 | 78,823 | +27,800 | 0.00% | 1,202,221 |
| 2010-01-26 | 2010-01-22 | 15.856 | 51,023 | -10,425 | 0.00% | 809,046 |
| 2010-01-25 | 2010-01-21 | 15.569 | 61,448 | +34,749 | 0.00% | 956,666 |
| 2010-01-18 | 2010-01-14 | 16.058 | 26,699 | -3,475 | 0.00% | 428,731 |
| 2010-01-15 | 2010-01-13 | 16.432 | 30,174 | +4,865 | 0.00% | 495,821 |
| 2010-01-14 | 2010-01-12 | 17.583 | 25,309 | +1,043 | 0.00% | 445,012 |
| 2010-01-07 | 2010-01-05 | 19.425 | 24,266 | -3,475 | 0.00% | 471,365 |
| 2009-12-18 | 2009-12-16 | 18.619 | 27,741 | -3,475 | 0.00% | 516,514 |
| 2009-12-17 | 2009-12-15 | 19.223 | 31,216 | +3,475 | 0.00% | 600,080 |
| 2009-12-14 | 2009-12-10 | 18.849 | 27,741 | -3,475 | 0.00% | 522,900 |
| 2009-12-11 | 2009-12-09 | 18.705 | 31,216 | +3,475 | 0.00% | 583,910 |
| 2009-12-08 | 2009-12-04 | 19.713 | 27,741 | -695 | 0.00% | 546,850 |
| 2009-12-02 | 2009-11-30 | 18.418 | 28,436 | -1,738 | 0.00% | 523,726 |
| 2009-12-01 | 2009-11-27 | 17.180 | 30,174 | +348 | 0.00% | 518,397 |
| 2009-11-30 | 2009-11-26 | 18.475 | 29,826 | +4,865 | 0.00% | 551,043 |
| 2009-11-25 | 2009-11-23 | 19.367 | 24,961 | -7,993 | 0.00% | 483,429 |
| 2009-11-24 | 2009-11-20 | 18.619 | 32,954 | +6,950 | 0.00% | 613,575 |
| 2009-11-18 | 2009-11-16 | 19.540 | 26,004 | -347 | 0.00% | 508,119 |
| 2009-11-17 | 2009-11-13 | 18.849 | 26,351 | +347 | 0.00% | 496,700 |
| 2009-11-12 | 2009-11-10 | 18.245 | 26,004 | -1,390 | 0.00% | 474,444 |
| 2009-11-11 | 2009-11-09 | 18.360 | 27,394 | +348 | 0.00% | 502,958 |
| 2009-11-10 | 2009-11-06 | 18.101 | 27,046 | +347 | 0.00% | 489,564 |
| 2009-11-06 | 2009-11-04 | 17.612 | 26,699 | -1,390 | 0.00% | 470,221 |
| 2009-11-03 | 2009-10-30 | 17.094 | 28,089 | -3,475 | 0.00% | 480,151 |
| 2009-11-02 | 2009-10-29 | 16.288 | 31,564 | +3,475 | 0.00% | 514,119 |
| 2009-10-22 | 2009-10-20 | 16.633 | 28,089 | -1,042 | 0.00% | 467,218 |
| 2009-10-21 | 2009-10-19 | 16.259 | 29,131 | +1,737 | 0.00% | 473,652 |
| 2009-10-16 | 2009-10-14 | 15.856 | 27,394 | -3,475 | 0.00% | 434,373 |
| 2009-09-24 | 2009-09-22 | 15.022 | 30,869 | +3,475 | 0.00% | 463,712 |
| 2009-09-23 | 2009-09-21 | 14.964 | 27,394 | -347 | 0.00% | 409,934 |
| 2009-09-22 | 2009-09-18 | 15.338 | 27,741 | -6,950 | 0.00% | 425,505 |
| 2009-09-21 | 2009-09-17 | 15.454 | 34,691 | +5,907 | 0.00% | 536,101 |
| 2009-09-18 | 2009-09-16 | 15.166 | 28,784 | -2,085 | 0.00% | 436,533 |
| 2009-09-10 | 2009-09-08 | 14.619 | 30,869 | +348 | 0.00% | 451,276 |
| 2009-09-09 | 2009-09-07 | 14.072 | 30,521 | -3,475 | 0.00% | 429,500 |
| 2009-09-02 | 2009-08-31 | 13.439 | 33,996 | +347 | 0.00% | 456,878 |
| 2009-09-01 | 2009-08-28 | 13.669 | 33,649 | +3,475 | 0.00% | 459,961 |
| 2009-08-26 | 2009-08-24 | 14.187 | 30,174 | -3,475 | 0.00% | 428,090 |
| 2009-08-17 | 2009-08-13 | 13.756 | 33,649 | +1,738 | 0.00% | 462,866 |
| 2009-08-14 | 2009-08-12 | 13.612 | 31,911 | +1,737 | 0.00% | 434,367 |
| 2009-08-11 | 2009-08-07 | 14.043 | 30,174 | +1,738 | 0.00% | 423,749 |
| 2009-07-29 | 2009-07-27 | 16.115 | 28,436 | -348 | 0.00% | 458,260 |
| 2009-07-27 | 2009-07-23 | 15.972 | 28,784 | +348 | 0.00% | 459,727 |
| 2009-07-24 | 2009-07-22 | 15.597 | 28,436 | -1,738 | 0.00% | 443,530 |
| 2009-07-17 | 2009-07-15 | 14.648 | 30,174 | -17,374 | 0.00% | 441,984 |
| 2009-07-14 | 2009-07-10 | 14.475 | 47,548 | -3,475 | 0.00% | 688,265 |
| 2009-07-10 | 2009-07-08 | 14.360 | 51,023 | +20,849 | 0.00% | 732,693 |
| 2009-07-03 | 2009-06-30 | 14.475 | 30,174 | -347 | 0.00% | 436,774 |
| 2009-05-27 | 2009-05-25 | 12.721 | 30,521 | +693 | 0.00% | 388,254 |
| 2009-01-29 | 2009-01-22 | 8.333 | 29,828 | -33,960 | 0.00% | 248,567 |
| 2009-01-22 | 2009-01-20 | 8.098 | 63,788 | +33,960 | 0.00% | 516,541 |
| 2009-01-16 | 2009-01-14 | 7.951 | 29,828 | -16,980 | 0.00% | 237,149 |
| 2009-01-15 | 2009-01-13 | 7.774 | 46,808 | +16,980 | 0.00% | 363,879 |
| 2008-12-18 | 2008-12-16 | 8.127 | 29,828 | -3,736 | 0.00% | 242,419 |
| 2008-12-16 | 2008-12-12 | 8.098 | 33,564 | +1,698 | 0.00% | 271,794 |
| 2008-12-15 | 2008-12-11 | 8.863 | 31,866 | +680 | 0.00% | 282,441 |
| 2008-12-02 | 2008-11-28 | 7.597 | 31,186 | -3,396 | 0.00% | 236,926 |
| 2008-12-01 | 2008-11-27 | 7.214 | 34,582 | +3,396 | 0.00% | 249,488 |
| 2008-11-27 | 2008-11-25 | 7.214 | 31,186 | -1,698 | 0.00% | 224,988 |
| 2008-11-21 | 2008-11-19 | 6.979 | 32,884 | +1,358 | 0.00% | 229,491 |
| 2008-11-17 | 2008-11-13 | 8.804 | 31,526 | +1,698 | 0.00% | 277,571 |
| 2008-11-14 | 2008-11-12 | 9.717 | 29,828 | +10,810 | 0.00% | 289,849 |
| 2008-10-21 | 2008-10-17 | 8.039 | 19,018 | -3,396 | 0.00% | 152,884 |
| 2008-10-20 | 2008-10-16 | 8.039 | 22,414 | +3,396 | 0.00% | 180,184 |
| 2008-10-16 | 2008-10-14 | 9.717 | 19,018 | -3,396 | 0.00% | 184,804 |
| 2008-10-09 | 2008-10-06 | 9.128 | 22,414 | +3,396 | 0.00% | 204,604 |
| 2008-09-23 | 2008-09-19 | 12.102 | 19,018 | -5,094 | 0.00% | 230,165 |
| 2008-09-22 | 2008-09-18 | 9.658 | 24,112 | +3,396 | 0.00% | 232,884 |
| 2008-09-19 | 2008-09-17 | 10.159 | 20,716 | +1,698 | 0.00% | 210,455 |
| 2008-09-10 | 2008-09-08 | 12.691 | 19,018 | -6,792 | 0.00% | 241,366 |
| 2008-09-09 | 2008-09-05 | 12.102 | 25,810 | +6,792 | 0.00% | 312,366 |
| 2008-07-25 | 2008-07-23 | 14.517 | 19,018 | -1,698 | 0.00% | 276,086 |
| 2008-07-22 | 2008-07-18 | 13.928 | 20,716 | -1,698 | 0.00% | 288,536 |
| 2008-07-17 | 2008-07-15 | 13.486 | 22,414 | +1,698 | 0.00% | 302,286 |
| 2008-07-11 | 2008-07-09 | 13.516 | 20,716 | -3,396 | 0.00% | 279,996 |
| 2008-07-10 | 2008-07-08 | 12.956 | 24,112 | +1,698 | 0.00% | 312,406 |
| 2008-07-07 | 2008-07-03 | 12.544 | 22,414 | +1,698 | 0.00% | 281,166 |
| 2008-07-03 | 2008-06-30 | 12.868 | 20,716 | +1,698 | 0.00% | 266,576 |
| 2008-06-10 | 2008-06-05 | 16.166 | 19,018 | -1,358 | 0.00% | 307,447 |
| 2008-06-05 | 2008-06-03 | 15.724 | 20,376 | +1,358 | 0.00% | 320,401 |
| 2008-06-03 | 2008-05-30 | 16.372 | 19,018 | -1,358 | 0.00% | 311,367 |
| 2008-05-27 | 2008-05-23 | 14.694 | 20,376 | -1,698 | 0.00% | 299,401 |
| 2008-05-26 | 2008-05-22 | 14.635 | 22,074 | +1,698 | 0.00% | 323,051 |
| 2008-05-20 | 2008-05-16 | 14.929 | 20,376 | -3,396 | 0.00% | 304,201 |
| 2008-05-19 | 2008-05-15 | 14.547 | 23,772 | +1,698 | 0.00% | 345,801 |
| 2008-05-13 | 2008-05-08 | 14.282 | 22,074 | +1,698 | 0.00% | 315,251 |
| 2008-05-08 | 2008-05-06 | 15.293 | 20,376 | +250 | 0.00% | 311,619 |
| 2008-04-29 | 2008-04-25 | 15.144 | 20,126 | -1,677 | 0.00% | 304,795 |
| 2008-04-25 | 2008-04-23 | 15.472 | 21,803 | -1,678 | 0.00% | 337,342 |
| 2008-04-23 | 2008-04-21 | 14.012 | 23,481 | -1,677 | 0.00% | 329,004 |
| 2008-03-28 | 2008-03-26 | 11.656 | 25,158 | -6,709 | 0.00% | 293,251 |
| 2008-03-20 | 2008-03-18 | 10.553 | 31,867 | +336 | 0.00% | 336,304 |
| 2008-03-11 | 2008-03-07 | 11.716 | 31,531 | +1,677 | 0.00% | 369,418 |
| 2008-03-05 | 2008-03-03 | 12.551 | 29,854 | +6,709 | 0.00% | 374,690 |
| 2008-01-30 | 2008-01-28 | 14.101 | 23,145 | +1,677 | 0.00% | 326,367 |
| 2008-01-29 | 2008-01-25 | 14.608 | 21,468 | -1,677 | 0.00% | 313,599 |
| 2008-01-23 | 2008-01-21 | 14.131 | 23,145 | +1,677 | 0.00% | 327,057 |
| 2008-01-22 | 2008-01-18 | 14.906 | 21,468 | -1,677 | 0.00% | 319,999 |
| 2008-01-18 | 2008-01-16 | 14.280 | 23,145 | +1,677 | 0.00% | 330,506 |
| 2008-01-03 | 2007-12-31 | 14.578 | 21,468 | -13,418 | 0.00% | 312,959 |
| 2007-12-28 | 2007-12-24 | 15.025 | 34,886 | +13,418 | 0.00% | 524,166 |
| 2007-12-19 | 2007-12-17 | 14.727 | 21,468 | -13,418 | 0.00% | 316,159 |
| 2007-12-18 | 2007-12-14 | 14.936 | 34,886 | +13,418 | 0.00% | 521,046 |
| 2007-12-17 | 2007-12-13 | 15.264 | 21,468 | +1,677 | 0.00% | 327,679 |
| 2007-12-10 | 2007-12-06 | 16.158 | 19,791 | -1,342 | 0.00% | 319,782 |
| 2007-12-04 | 2007-11-30 | 15.681 | 21,133 | +336 | 0.00% | 331,386 |
| 2007-11-30 | 2007-11-28 | 15.442 | 20,797 | +1,342 | 0.00% | 321,157 |
| 2007-11-14 | 2007-11-12 | 16.426 | 19,455 | +1,006 | 0.00% | 319,573 |
| 2007-11-13 | 2007-11-09 | 16.724 | 18,449 | +2,683 | 0.00% | 308,548 |
| 2007-11-12 | 2007-11-08 | 16.754 | 15,766 | +2,684 | 0.00% | 264,147 |
| 2007-11-07 | 2007-11-05 | 17.798 | 13,082 | +2,683 | 0.00% | 232,828 |
| 2007-11-01 | 2007-10-30 | 19.109 | 10,399 | -335 | 0.00% | 198,718 |
| 2007-10-30 | 2007-10-26 | 18.692 | 10,734 | -1,342 | 0.00% | 200,639 |
| 2007-10-24 | 2007-10-22 | 17.976 | 12,076 | +1,677 | 0.00% | 217,084 |
| 2007-10-23 | 2007-10-18 | 19.348 | 10,399 | -2,012 | 0.00% | 201,198 |
| 2007-10-22 | 2007-10-17 | 18.304 | 12,411 | +335 | 0.00% | 227,176 |
| 2007-10-18 | 2007-10-16 | 18.036 | 12,076 | +1,677 | 0.00% | 217,804 |
| 2007-10-12 | 2007-10-10 | 18.603 | 10,399 | -10,063 | 0.00% | 193,448 |
| 2007-10-11 | 2007-10-09 | 18.304 | 20,462 | -1,677 | 0.00% | 374,545 |
| 2007-10-10 | 2007-10-08 | 18.096 | 22,139 | -1,677 | 0.00% | 400,621 |
| 2007-10-08 | 2007-10-04 | 17.440 | 23,816 | +1,677 | 0.00% | 415,348 |
| 2007-10-05 | 2007-10-03 | 17.768 | 22,139 | +1,677 | 0.00% | 393,361 |
| 2007-09-28 | 2007-09-25 | 17.499 | 20,462 | -1,677 | 0.00% | 358,075 |
| 2007-09-27 | 2007-09-24 | 17.649 | 22,139 | -1,677 | 0.00% | 390,721 |
| 2007-09-25 | 2007-09-21 | 17.350 | 23,816 | +1,677 | 0.00% | 413,218 |
| 2007-09-21 | 2007-09-19 | 17.499 | 22,139 | -1,677 | 0.00% | 387,421 |
| 2007-09-18 | 2007-09-14 | 17.052 | 23,816 | +1,677 | 0.00% | 406,118 |
| 2007-09-06 | 2007-09-04 | 17.619 | 22,139 | -335 | 0.00% | 390,061 |
| 2007-09-05 | 2007-09-03 | 17.678 | 22,474 | +335 | 0.00% | 397,303 |
| 2007-08-31 | 2007-08-29 | 17.470 | 22,139 | +1,677 | 0.00% | 386,761 |
| 2007-08-29 | 2007-08-27 | 19.199 | 20,462 | -2,012 | 0.00% | 392,845 |
| 2007-08-27 | 2007-08-23 | 17.261 | 22,474 | +335 | 0.00% | 387,924 |
| 2007-08-21 | 2007-08-17 | 16.247 | 22,139 | -1,677 | 0.00% | 359,701 |
| 2007-08-03 | 2007-08-01 | 17.440 | 23,816 | +2,683 | 0.00% | 415,348 |
| 2007-07-27 | 2007-07-25 | 18.155 | 21,133 | +1,678 | 0.00% | 383,677 |
| 2007-07-18 | 2007-07-16 | 18.781 | 19,455 | -671 | 0.00% | 365,392 |
| 2007-07-16 | 2007-07-12 | 18.453 | 20,126 | +671 | 0.00% | 371,394 |
| 2007-07-13 | 2007-07-11 | 18.692 | 19,455 | -671 | 0.00% | 363,652 |
| 2007-07-12 | 2007-07-10 | 19.020 | 20,126 | +1,006 | 0.00% | 382,794 |
| 2007-07-09 | 2007-07-05 | 17.947 | 19,120 | -1,006 | 0.00% | 343,140 |
| 2007-07-04 | 2007-06-29 | 17.827 | 20,126 | +4,025 | 0.00% | 358,795 |
| 2007-07-03 | 2007-06-28 | 17.917 | 16,101 | +335 | 0.00% | 288,479 |
| 2007-06-29 | 2007-06-27 | 18.006 | 15,766 | +336 | 0.00% | 283,887 |
| 2007-06-26 | 2007-06-22 | 17.738 | 15,430 | 0.00% | 273,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy