History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.760 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.800 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.830 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.930 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.070 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.940 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.870 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.960 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.080 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.860 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.320 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.260 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.270 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.270 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.490 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.520 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.290 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.510 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.830 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.000 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.780 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.840 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.710 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.690 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.660 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.760 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.063 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.012 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.012 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.797 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.735 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.561 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.592 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.448 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.397 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.387 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.346 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.274 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.305 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.926 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.079 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.956 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.854 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.803 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.813 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.905 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.772 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.618 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.639 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.731 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.752 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.618 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.485 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.414 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.321 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.321 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.229 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.229 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.250 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.239 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.291 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.188 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.209 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.157 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.065 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.758 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.809 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.696 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.342 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.342 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.239 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.188 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.352 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.393 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.332 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.403 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.485 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.373 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.362 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.157 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.147 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.014 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.983 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.045 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.086 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.963 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.952 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.860 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.922 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.901 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.737 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.860 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.871 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.840 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.871 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.840 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.645 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.676 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.717 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.614 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.604 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.686 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.676 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.676 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.604 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.604 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.696 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.614 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.604 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.502 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.563 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.502 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.379 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.471 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.389 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.297 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.297 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.338 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.409 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.409 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.379 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.389 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.379 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.502 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.461 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.112 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.092 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.123 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.041 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.061 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.061 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.143 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.809 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.875 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.753 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.698 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.665 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.598 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.510 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.498 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.487 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.587 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.487 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.498 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.554 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.598 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.587 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.432 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.410 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.432 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.465 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.609 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.687 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.554 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.598 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.465 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.377 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.565 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.598 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.643 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.587 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.576 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.687 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.687 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.576 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.753 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.676 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.521 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.687 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.875 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.687 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.753 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.498 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.487 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.565 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.399 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.377 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.155 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.077 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.000 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.944 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.922 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.856 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.789 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.878 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.955 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.011 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.033 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.000 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.066 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.432 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.487 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.454 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.443 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.443 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.377 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.421 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.399 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.288 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.199 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.133 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.099 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.099 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.055 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.011 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.033 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.966 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.033 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.188 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.144 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.144 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.033 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.022 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.099 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.044 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.033 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.144 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.155 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.199 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.288 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.299 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.155 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.188 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.155 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.188 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.210 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.365 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.669 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.734 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.501 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.462 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.449 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.462 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.462 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.475 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.540 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.462 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.319 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.124 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.111 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.111 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.254 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.189 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.189 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.241 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.254 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.189 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.176 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.332 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.475 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.475 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.423 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.436 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.514 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.540 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.565 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.514 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.332 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.358 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.306 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.008 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.956 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.969 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.865 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.969 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.800 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.696 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.735 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.657 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.592 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.696 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.683 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.579 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.411 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.463 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.411 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.463 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.450 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.372 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.463 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.437 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.411 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.450 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.437 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.398 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.437 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.437 | 0 | -11,560 | ||
| 2024-03-14 | 2024-03-12 | 5.450 | 11,560 | -3,854 | 0.00% | 62,997 |
| 2024-03-12 | 2024-03-08 | 5.450 | 15,414 | -389,622 | 0.00% | 84,000 |
| 2024-03-08 | 2024-03-06 | 5.424 | 405,036 | -16,956 | 0.00% | 2,196,777 |
| 2024-03-07 | 2024-03-05 | 5.411 | 421,992 | -924 | 0.00% | 2,283,265 |
| 2024-03-06 | 2024-03-04 | 5.437 | 422,916 | -925 | 0.00% | 2,299,239 |
| 2024-03-05 | 2024-03-01 | 5.437 | 423,841 | -925 | 0.00% | 2,304,268 |
| 2024-03-01 | 2024-02-28 | 5.424 | 424,766 | -925 | 0.00% | 2,303,785 |
| 2024-02-26 | 2024-02-22 | 5.514 | 425,691 | -7,707 | 0.00% | 2,347,466 |
| 2024-02-23 | 2024-02-21 | 5.450 | 433,398 | -47,167 | 0.00% | 2,361,849 |
| 2024-02-22 | 2024-02-20 | 5.333 | 480,565 | -8,477 | 0.00% | 2,562,772 |
| 2024-02-14 | 2024-02-07 | 5.216 | 489,042 | -38,535 | 0.00% | 2,550,869 |
| 2024-02-08 | 2024-02-06 | 5.190 | 527,577 | -38,535 | 0.00% | 2,738,179 |
| 2024-02-06 | 2024-02-02 | 5.060 | 566,112 | +8,478 | 0.00% | 2,864,725 |
| 2024-02-05 | 2024-02-01 | 5.060 | 557,634 | -8,632 | 0.00% | 2,821,823 |
| 2024-01-30 | 2024-01-26 | 4.957 | 566,266 | -1,542 | 0.00% | 2,806,725 |
| 2024-01-23 | 2024-01-19 | 4.736 | 567,808 | -7,707 | 0.00% | 2,689,121 |
| 2024-01-22 | 2024-01-18 | 4.671 | 575,515 | -7,707 | 0.01% | 2,688,284 |
| 2024-01-18 | 2024-01-16 | 4.840 | 583,222 | -924 | 0.01% | 2,822,661 |
| 2024-01-15 | 2024-01-11 | 4.814 | 584,146 | -25,588 | 0.01% | 2,811,974 |
| 2024-01-12 | 2024-01-10 | 4.853 | 609,734 | +15,414 | 0.01% | 2,958,884 |
| 2024-01-08 | 2024-01-04 | 4.801 | 594,320 | -71,675 | 0.01% | 2,853,238 |
| 2023-12-27 | 2023-12-21 | 4.619 | 665,995 | -47,783 | 0.01% | 3,076,358 |
| 2023-12-22 | 2023-12-20 | 4.567 | 713,778 | -15,414 | 0.01% | 3,260,031 |
| 2023-12-18 | 2023-12-14 | 4.580 | 729,192 | -31,598 | 0.01% | 3,339,893 |
| 2023-12-07 | 2023-12-05 | 4.502 | 760,790 | -7,707 | 0.01% | 3,425,392 |
| 2023-11-24 | 2023-11-22 | 4.632 | 768,497 | -11,561 | 0.01% | 3,559,806 |
| 2023-11-22 | 2023-11-20 | 4.632 | 780,058 | -11,560 | 0.01% | 3,613,359 |
| 2023-11-09 | 2023-11-07 | 4.541 | 791,618 | +38,535 | 0.01% | 3,595,006 |
| 2023-10-26 | 2023-10-24 | 4.567 | 753,083 | -18,497 | 0.01% | 3,439,549 |
| 2023-10-16 | 2023-10-12 | 4.801 | 771,580 | +77,070 | 0.01% | 3,704,236 |
| 2023-06-26 | 2023-06-21 | 5.772 | 694,510 | +62,205 | 0.01% | 4,008,681 |
| 2023-06-01 | 2023-05-30 | 5.943 | 632,305 | -7,017 | 0.01% | 3,757,774 |
| 2023-05-24 | 2023-05-22 | 6.371 | 639,322 | -7,016 | 0.01% | 4,072,820 |
| 2023-05-23 | 2023-05-19 | 6.285 | 646,338 | -7,017 | 0.01% | 4,062,247 |
| 2023-05-10 | 2023-05-08 | 6.570 | 653,355 | -7,017 | 0.01% | 4,292,578 |
| 2023-04-24 | 2023-04-20 | 6.014 | 660,372 | -10,525 | 0.01% | 3,971,633 |
| 2023-04-19 | 2023-04-17 | 5.986 | 670,897 | -70,167 | 0.01% | 4,015,810 |
| 2023-04-04 | 2023-03-31 | 5.629 | 741,064 | +70,167 | 0.01% | 4,171,774 |
| 2023-03-22 | 2023-03-20 | 5.344 | 670,897 | -14,033 | 0.01% | 3,585,545 |
| 2023-03-21 | 2023-03-17 | 5.287 | 684,930 | -1,407 | 0.01% | 3,621,497 |
| 2023-03-20 | 2023-03-16 | 5.230 | 686,337 | +1,407 | 0.01% | 3,589,810 |
| 2023-02-24 | 2023-02-22 | 5.330 | 684,930 | -14,034 | 0.01% | 3,650,781 |
| 2023-01-19 | 2023-01-17 | 5.287 | 698,964 | -14,033 | 0.01% | 3,695,700 |
| 2022-12-30 | 2022-12-28 | 4.945 | 712,997 | -21,050 | 0.01% | 3,526,023 |
| 2022-12-20 | 2022-12-16 | 4.874 | 734,047 | -35,083 | 0.01% | 3,577,816 |
| 2022-12-16 | 2022-12-14 | 4.874 | 769,130 | +659,249 | 0.01% | 3,748,814 |
| 2022-11-11 | 2022-11-09 | 4.418 | 109,881 | -12,630 | 0.00% | 485,459 |
| 2022-11-10 | 2022-11-08 | 4.375 | 122,511 | +12,630 | 0.00% | 536,021 |
| 2022-10-07 | 2022-10-05 | 4.518 | 109,881 | -842 | 0.00% | 496,421 |
| 2022-06-27 | 2022-06-23 | 6.022 | 110,723 | +10,361 | 0.00% | 666,770 |
| 2022-03-07 | 2022-03-03 | 5.818 | 100,362 | +3,180 | 0.00% | 583,862 |
| 2022-03-04 | 2022-03-02 | 5.739 | 97,182 | -12,720 | 0.00% | 557,722 |
| 2022-02-18 | 2022-02-16 | 5.975 | 109,902 | -12,720 | 0.00% | 656,642 |
| 2022-02-14 | 2022-02-10 | 6.053 | 122,622 | -63,600 | 0.00% | 742,281 |
| 2022-02-10 | 2022-02-08 | 6.022 | 186,222 | +89,040 | 0.00% | 1,121,422 |
| 2022-01-12 | 2022-01-10 | 5.582 | 97,182 | -63,600 | 0.00% | 542,442 |
| 2022-01-10 | 2022-01-06 | 5.424 | 160,782 | +63,600 | 0.00% | 872,160 |
| 2021-07-09 | 2021-07-07 | 5.802 | 97,182 | -3,180 | 0.00% | 563,834 |
| 2021-06-28 | 2021-06-24 | 6.808 | 100,362 | +7,642 | 0.00% | 683,224 |
| 2021-02-25 | 2021-02-23 | 6.365 | 92,720 | -24,091 | 0.00% | 590,172 |
| 2021-02-24 | 2021-02-22 | 6.246 | 116,811 | +24,091 | 0.00% | 729,598 |
| 2021-02-09 | 2021-02-05 | 6.127 | 92,720 | -4,113 | 0.00% | 568,080 |
| 2021-02-08 | 2021-02-04 | 5.974 | 96,833 | -23,503 | 0.00% | 578,448 |
| 2021-02-04 | 2021-02-02 | 5.957 | 120,336 | +4,113 | 0.00% | 716,799 |
| 2021-01-22 | 2021-01-20 | 6.127 | 116,223 | -2,350 | 0.00% | 712,079 |
| 2021-01-21 | 2021-01-19 | 6.178 | 118,573 | -23,504 | 0.00% | 732,531 |
| 2021-01-07 | 2021-01-05 | 5.565 | 142,077 | +23,504 | 0.00% | 790,688 |
| 2020-12-02 | 2020-11-30 | 5.701 | 118,573 | +23,503 | 0.00% | 676,027 |
| 2020-11-27 | 2020-11-25 | 5.667 | 95,070 | -29,379 | 0.00% | 538,792 |
| 2020-11-25 | 2020-11-23 | 5.650 | 124,449 | +29,379 | 0.00% | 703,174 |
| 2020-09-28 | 2020-09-24 | 5.072 | 95,070 | +5,288 | 0.00% | 482,162 |
| 2020-05-27 | 2020-05-25 | 5.701 | 89,782 | -1,175 | 0.00% | 511,879 |
| 2020-05-26 | 2020-05-22 | 5.667 | 90,957 | +1,175 | 0.00% | 515,483 |
| 2020-05-22 | 2020-05-20 | 6.793 | 89,782 | +6,335 | 0.00% | 609,926 |
| 2020-02-04 | 2020-01-31 | 7.471 | 83,447 | -5,461 | 0.00% | 623,426 |
| 2020-02-03 | 2020-01-30 | 7.544 | 88,908 | +5,461 | 0.00% | 670,736 |
| 2019-09-23 | 2019-09-19 | 7.727 | 83,447 | -5,461 | 0.00% | 644,818 |
| 2019-09-19 | 2019-09-17 | 7.855 | 88,908 | +5,461 | 0.00% | 698,412 |
| 2019-05-28 | 2019-05-24 | 9.005 | 83,447 | +4,716 | 0.00% | 751,463 |
| 2019-05-10 | 2019-05-08 | 9.335 | 78,731 | -5,152 | 0.00% | 734,971 |
| 2019-05-09 | 2019-05-07 | 9.490 | 83,883 | +5,152 | 0.00% | 796,090 |
| 2018-11-20 | 2018-11-16 | 9.626 | 78,731 | -5,152 | 0.00% | 757,891 |
| 2018-07-10 | 2018-07-06 | 9.141 | 83,883 | +5,152 | 0.00% | 766,786 |
| 2018-06-20 | 2018-06-15 | 10.170 | 78,731 | -72,135 | 0.00% | 800,675 |
| 2018-06-19 | 2018-06-14 | 10.073 | 150,866 | +10,305 | 0.00% | 1,519,630 |
| 2018-06-15 | 2018-06-13 | 10.247 | 140,561 | +72,135 | 0.00% | 1,440,383 |
| 2018-05-29 | 2018-05-25 | 11.899 | 68,426 | +3,807 | 0.00% | 814,209 |
| 2018-03-15 | 2018-03-13 | 11.837 | 64,619 | -1,947 | 0.00% | 764,925 |
| 2018-02-12 | 2018-02-08 | 12.105 | 66,566 | +1,947 | 0.00% | 805,757 |
| 2018-02-01 | 2018-01-30 | 13.132 | 64,619 | -1,071 | 0.00% | 848,589 |
| 2018-01-30 | 2018-01-26 | 13.482 | 65,690 | +487 | 0.00% | 885,603 |
| 2018-01-24 | 2018-01-22 | 12.598 | 65,203 | -5,839 | 0.00% | 821,418 |
| 2018-01-23 | 2018-01-19 | 12.701 | 71,042 | -14,598 | 0.00% | 902,277 |
| 2018-01-19 | 2018-01-17 | 11.879 | 85,640 | -487 | 0.00% | 1,017,280 |
| 2018-01-17 | 2018-01-15 | 11.283 | 86,127 | -4,379 | 0.00% | 971,735 |
| 2018-01-12 | 2018-01-10 | 10.995 | 90,506 | -4,866 | 0.00% | 995,101 |
| 2017-12-08 | 2017-12-06 | 10.091 | 95,372 | +4,866 | 0.00% | 962,362 |
| 2017-10-20 | 2017-10-18 | 10.584 | 90,506 | +4,866 | 0.00% | 957,901 |
| 2017-10-18 | 2017-10-16 | 10.625 | 85,640 | -3,893 | 0.00% | 909,920 |
| 2017-10-16 | 2017-10-12 | 10.522 | 89,533 | -2,433 | 0.00% | 942,083 |
| 2017-10-13 | 2017-10-11 | 10.563 | 91,966 | +2,433 | 0.00% | 971,464 |
| 2017-09-06 | 2017-09-04 | 10.502 | 89,533 | -975 | 0.00% | 940,243 |
| 2017-09-04 | 2017-08-31 | 10.625 | 90,508 | +975 | 0.00% | 961,642 |
| 2017-05-31 | 2017-05-26 | 10.841 | 89,533 | +4,330 | 0.00% | 970,620 |
| 2017-04-07 | 2017-04-05 | 11.208 | 85,203 | -19,449 | 0.00% | 954,958 |
| 2017-03-30 | 2017-03-28 | 11.230 | 104,652 | +9,262 | 0.00% | 1,175,204 |
| 2017-03-29 | 2017-03-27 | 11.208 | 95,390 | -464 | 0.00% | 1,069,135 |
| 2017-03-28 | 2017-03-24 | 11.316 | 95,854 | +464 | 0.00% | 1,084,685 |
| 2017-03-06 | 2017-03-02 | 11.467 | 95,390 | -1,853 | 0.00% | 1,093,855 |
| 2016-10-04 | 2016-09-30 | 11.122 | 97,243 | +9,261 | 0.00% | 1,081,503 |
| 2016-05-30 | 2016-05-26 | 10.586 | 87,982 | +4,703 | 0.00% | 931,392 |
| 2016-01-29 | 2016-01-27 | 10.084 | 83,279 | -43,830 | 0.00% | 839,805 |
| 2016-01-28 | 2016-01-26 | 9.925 | 127,109 | -38,552 | 0.00% | 1,261,497 |
| 2016-01-26 | 2016-01-22 | 10.107 | 165,661 | +82,382 | 0.00% | 1,674,343 |
| 2015-12-29 | 2015-12-24 | 11.590 | 83,279 | -11,197 | 0.00% | 965,205 |
| 2015-12-22 | 2015-12-18 | 11.316 | 94,476 | -2,630 | 0.00% | 1,069,113 |
| 2015-12-08 | 2015-12-04 | 11.316 | 97,106 | +4,383 | 0.00% | 1,098,875 |
| 2015-08-06 | 2015-08-04 | 12.525 | 92,723 | +5,260 | 0.00% | 1,161,396 |
| 2015-07-29 | 2015-07-27 | 12.890 | 87,463 | -1,052 | 0.00% | 1,127,440 |
| 2015-06-16 | 2015-06-12 | 15.081 | 88,515 | -1,578 | 0.00% | 1,334,870 |
| 2015-06-08 | 2015-06-04 | 15.104 | 90,093 | +526 | 0.00% | 1,360,722 |
| 2015-05-14 | 2015-05-12 | 15.423 | 89,567 | -438 | 0.00% | 1,381,387 |
| 2015-05-07 | 2015-05-05 | 15.583 | 90,005 | +9,204 | 0.00% | 1,402,516 |
| 2015-05-06 | 2015-05-04 | 16.267 | 80,801 | -526 | 0.00% | 1,314,398 |
| 2015-04-30 | 2015-04-28 | 16.450 | 81,327 | -438 | 0.00% | 1,337,798 |
| 2015-04-29 | 2015-04-27 | 16.427 | 81,765 | -15,516 | 0.00% | 1,343,137 |
| 2015-04-28 | 2015-04-24 | 16.085 | 97,281 | +438 | 0.00% | 1,564,724 |
| 2015-04-21 | 2015-04-17 | 16.267 | 96,843 | -438 | 0.00% | 1,575,354 |
| 2015-04-20 | 2015-04-16 | 16.769 | 97,281 | +438 | 0.00% | 1,631,308 |
| 2015-04-15 | 2015-04-13 | 16.450 | 96,843 | -3,945 | 0.00% | 1,593,030 |
| 2015-04-14 | 2015-04-10 | 15.788 | 100,788 | -4,207 | 0.00% | 1,591,239 |
| 2015-04-13 | 2015-04-09 | 15.286 | 104,995 | -17,094 | 0.00% | 1,604,959 |
| 2015-04-10 | 2015-04-08 | 14.556 | 122,089 | -16,744 | 0.00% | 1,777,124 |
| 2015-04-09 | 2015-04-02 | 13.621 | 138,833 | +526 | 0.00% | 1,890,983 |
| 2015-03-25 | 2015-03-23 | 13.347 | 138,307 | -4,383 | 0.00% | 1,845,953 |
| 2015-03-24 | 2015-03-20 | 13.666 | 142,690 | -3,506 | 0.00% | 1,950,028 |
| 2015-03-20 | 2015-03-18 | 13.575 | 146,196 | +3,506 | 0.00% | 1,984,600 |
| 2015-03-19 | 2015-03-17 | 13.438 | 142,690 | -5,260 | 0.00% | 1,917,473 |
| 2015-03-11 | 2015-03-09 | 13.141 | 147,950 | -6,574 | 0.00% | 1,944,276 |
| 2015-03-10 | 2015-03-06 | 12.982 | 154,524 | +4,383 | 0.00% | 2,005,990 |
| 2015-02-12 | 2015-02-10 | 12.936 | 150,141 | -4,383 | 0.00% | 1,942,240 |
| 2015-01-23 | 2015-01-21 | 13.301 | 154,524 | -4,383 | 0.00% | 2,055,346 |
| 2015-01-16 | 2015-01-14 | 13.484 | 158,907 | -3,507 | 0.00% | 2,142,649 |
| 2015-01-12 | 2015-01-08 | 13.575 | 162,414 | -526 | 0.00% | 2,204,758 |
| 2015-01-09 | 2015-01-07 | 13.803 | 162,940 | -5,259 | 0.00% | 2,249,073 |
| 2015-01-05 | 2014-12-31 | 14.191 | 168,199 | -8,417 | 0.00% | 2,386,900 |
| 2015-01-02 | 2014-12-29 | 13.872 | 176,616 | -5,260 | 0.00% | 2,449,933 |
| 2014-12-30 | 2014-12-24 | 13.552 | 181,876 | +3,507 | 0.00% | 2,464,804 |
| 2014-12-23 | 2014-12-19 | 13.415 | 178,369 | -7,013 | 0.00% | 2,392,860 |
| 2014-12-22 | 2014-12-18 | 13.324 | 185,382 | +3,506 | 0.00% | 2,470,023 |
| 2014-12-19 | 2014-12-17 | 13.324 | 181,876 | -8,766 | 0.00% | 2,423,309 |
| 2014-12-16 | 2014-12-12 | 13.119 | 190,642 | -3,507 | 0.00% | 2,500,961 |
| 2014-12-15 | 2014-12-11 | 13.210 | 194,149 | -1,314 | 0.00% | 2,564,686 |
| 2014-12-12 | 2014-12-10 | 13.415 | 195,463 | +8,327 | 0.00% | 2,622,179 |
| 2014-12-10 | 2014-12-08 | 13.849 | 187,136 | -3,506 | 0.00% | 2,591,591 |
| 2014-12-09 | 2014-12-05 | 13.484 | 190,642 | +3,506 | 0.00% | 2,570,553 |
| 2014-12-02 | 2014-11-28 | 13.164 | 187,136 | -22,090 | 0.00% | 2,463,506 |
| 2014-12-01 | 2014-11-27 | 12.092 | 209,226 | +4,383 | 0.00% | 2,529,951 |
| 2014-11-28 | 2014-11-26 | 12.046 | 204,843 | -4,383 | 0.00% | 2,467,605 |
| 2014-11-27 | 2014-11-25 | 11.750 | 209,226 | +4,383 | 0.00% | 2,458,348 |
| 2014-11-25 | 2014-11-21 | 11.613 | 204,843 | -4,383 | 0.00% | 2,378,808 |
| 2014-11-24 | 2014-11-20 | 11.590 | 209,226 | +4,383 | 0.00% | 2,424,934 |
| 2014-11-21 | 2014-11-19 | 11.681 | 204,843 | -3,507 | 0.00% | 2,392,829 |
| 2014-11-18 | 2014-11-14 | 12.389 | 208,350 | +4,383 | 0.00% | 2,581,154 |
| 2014-11-14 | 2014-11-12 | 12.138 | 203,967 | -876 | 0.00% | 2,475,666 |
| 2014-11-10 | 2014-11-06 | 11.430 | 204,843 | +4,383 | 0.00% | 2,341,420 |
| 2014-11-07 | 2014-11-05 | 11.430 | 200,460 | -4,383 | 0.00% | 2,291,321 |
| 2014-11-06 | 2014-11-04 | 11.499 | 204,843 | +4,383 | 0.00% | 2,355,441 |
| 2014-11-04 | 2014-10-31 | 11.522 | 200,460 | -13,149 | 0.00% | 2,309,615 |
| 2014-10-24 | 2014-10-22 | 11.157 | 213,609 | -4,012 | 0.00% | 2,383,136 |
| 2014-10-23 | 2014-10-21 | 11.042 | 217,621 | +4,012 | 0.00% | 2,403,071 |
| 2014-09-16 | 2014-09-12 | 11.157 | 213,609 | -8,328 | 0.00% | 2,383,136 |
| 2014-09-15 | 2014-09-11 | 11.179 | 221,937 | -3,945 | 0.00% | 2,481,112 |
| 2014-09-12 | 2014-09-10 | 11.157 | 225,882 | +7,889 | 0.00% | 2,520,061 |
| 2014-09-11 | 2014-09-08 | 11.408 | 217,993 | -5,698 | 0.00% | 2,486,755 |
| 2014-09-05 | 2014-09-03 | 11.088 | 223,691 | +5,698 | 0.00% | 2,480,306 |
| 2014-09-02 | 2014-08-29 | 11.157 | 217,993 | +13,150 | 0.00% | 2,432,047 |
| 2014-08-22 | 2014-08-20 | 11.544 | 204,843 | -439 | 0.00% | 2,364,788 |
| 2014-08-21 | 2014-08-19 | 11.613 | 205,282 | +439 | 0.00% | 2,383,906 |
| 2014-08-08 | 2014-08-06 | 11.613 | 204,843 | -17,971 | 0.00% | 2,378,808 |
| 2014-08-04 | 2014-07-31 | 11.795 | 222,814 | -3,945 | 0.00% | 2,628,170 |
| 2014-07-31 | 2014-07-29 | 11.909 | 226,759 | +3,945 | 0.00% | 2,700,571 |
| 2014-07-07 | 2014-07-03 | 11.088 | 222,814 | +17,971 | 0.00% | 2,470,582 |
| 2014-07-02 | 2014-06-27 | 10.700 | 204,843 | -22,354 | 0.00% | 2,191,868 |
| 2014-06-19 | 2014-06-17 | 10.700 | 227,197 | -4,383 | 0.00% | 2,431,061 |
| 2014-06-18 | 2014-06-16 | 10.769 | 231,580 | -4,383 | 0.00% | 2,493,811 |
| 2014-06-17 | 2014-06-13 | 10.723 | 235,963 | -8,766 | 0.00% | 2,530,243 |
| 2014-06-10 | 2014-06-06 | 10.609 | 244,729 | -526 | 0.00% | 2,596,324 |
| 2014-05-23 | 2014-05-21 | 11.551 | 245,255 | +16,127 | 0.00% | 2,832,955 |
| 2014-05-09 | 2014-05-07 | 10.965 | 229,128 | +4,095 | 0.00% | 2,512,379 |
| 2014-04-01 | 2014-03-28 | 10.794 | 225,033 | -3,276 | 0.00% | 2,429,009 |
| 2014-03-24 | 2014-03-20 | 9.622 | 228,309 | -33,578 | 0.00% | 2,196,747 |
| 2014-03-18 | 2014-03-14 | 9.622 | 261,887 | +33,578 | 0.00% | 2,519,828 |
| 2014-03-14 | 2014-03-12 | 10.306 | 228,309 | -29,483 | 0.00% | 2,352,861 |
| 2014-03-13 | 2014-03-11 | 10.013 | 257,792 | +50,367 | 0.00% | 2,581,154 |
| 2014-03-12 | 2014-03-10 | 9.988 | 207,425 | +3,276 | 0.00% | 2,071,787 |
| 2014-01-08 | 2014-01-06 | 9.793 | 204,149 | +4,095 | 0.00% | 1,999,182 |
| 2013-11-18 | 2013-11-14 | 10.086 | 200,054 | -4,095 | 0.00% | 2,017,707 |
| 2013-11-04 | 2013-10-31 | 10.623 | 204,149 | -8,190 | 0.00% | 2,168,689 |
| 2013-10-09 | 2013-10-07 | 9.842 | 212,339 | +4,095 | 0.00% | 2,089,756 |
| 2013-09-13 | 2013-09-11 | 10.403 | 208,244 | -2,048 | 0.00% | 2,166,421 |
| 2013-06-28 | 2013-06-26 | 8.718 | 210,292 | +2,048 | 0.00% | 1,833,377 |
| 2013-06-13 | 2013-06-10 | 9.744 | 208,244 | +10,237 | 0.00% | 2,029,112 |
| 2013-05-30 | 2013-05-28 | 11.427 | 198,007 | +8,431 | 0.00% | 2,262,644 |
| 2013-05-21 | 2013-05-16 | 11.351 | 189,576 | -1,568 | 0.00% | 2,151,796 |
| 2013-04-24 | 2013-04-22 | 10.381 | 191,144 | -3,921 | 0.00% | 1,984,325 |
| 2013-03-27 | 2013-03-25 | 12.243 | 195,065 | -1,176 | 0.00% | 2,388,242 |
| 2013-03-06 | 2013-03-04 | 12.014 | 196,241 | +470 | 0.00% | 2,357,591 |
| 2013-03-05 | 2013-03-01 | 12.422 | 195,771 | -470 | 0.00% | 2,431,840 |
| 2013-02-15 | 2013-02-08 | 13.034 | 196,241 | +7,841 | 0.00% | 2,557,811 |
| 2013-02-06 | 2013-02-04 | 13.901 | 188,400 | -6,273 | 0.00% | 2,618,998 |
| 2013-01-31 | 2013-01-29 | 13.646 | 194,673 | -3,920 | 0.00% | 2,656,545 |
| 2012-12-12 | 2012-12-10 | 10.840 | 198,593 | -19,603 | 0.00% | 2,152,834 |
| 2012-11-08 | 2012-11-06 | 10.279 | 218,196 | -1,960 | 0.00% | 2,242,898 |
| 2012-11-01 | 2012-10-30 | 9.999 | 220,156 | +4,705 | 0.00% | 2,201,275 |
| 2012-10-31 | 2012-10-29 | 10.254 | 215,451 | +3,920 | 0.00% | 2,209,186 |
| 2012-10-24 | 2012-10-19 | 10.687 | 211,531 | -4,705 | 0.00% | 2,260,715 |
| 2012-10-19 | 2012-10-17 | 10.560 | 216,236 | -1,960 | 0.00% | 2,283,422 |
| 2012-10-16 | 2012-10-12 | 10.381 | 218,196 | -3,920 | 0.00% | 2,265,160 |
| 2012-10-09 | 2012-10-05 | 9.693 | 222,116 | -3,921 | 0.00% | 2,152,887 |
| 2012-09-25 | 2012-09-21 | 9.412 | 226,037 | +3,921 | 0.00% | 2,127,471 |
| 2012-09-24 | 2012-09-20 | 9.285 | 222,116 | +3,920 | 0.00% | 2,062,239 |
| 2012-09-21 | 2012-09-19 | 9.463 | 218,196 | +3,921 | 0.00% | 2,064,802 |
| 2012-09-05 | 2012-09-03 | 9.336 | 214,275 | -1,569 | 0.00% | 2,000,370 |
| 2012-09-03 | 2012-08-30 | 9.361 | 215,844 | +1,569 | 0.00% | 2,020,523 |
| 2012-08-01 | 2012-07-30 | 9.693 | 214,275 | -1,176 | 0.00% | 2,076,887 |
| 2012-07-23 | 2012-07-19 | 9.642 | 215,451 | -1,647 | 0.00% | 2,077,294 |
| 2012-07-18 | 2012-07-16 | 9.285 | 217,098 | +392 | 0.00% | 2,015,649 |
| 2012-07-13 | 2012-07-11 | 9.463 | 216,706 | +3,528 | 0.00% | 2,050,702 |
| 2012-07-12 | 2012-07-10 | 9.693 | 213,178 | -1,176 | 0.00% | 2,066,254 |
| 2012-07-09 | 2012-07-05 | 10.330 | 214,354 | -1,568 | 0.00% | 2,214,340 |
| 2012-07-04 | 2012-06-29 | 10.075 | 215,922 | -1,568 | 0.00% | 2,175,463 |
| 2012-07-03 | 2012-06-28 | 9.744 | 217,490 | +4,312 | 0.00% | 2,119,144 |
| 2012-06-29 | 2012-06-27 | 9.846 | 213,178 | -2,352 | 0.00% | 2,098,879 |
| 2012-06-26 | 2012-06-22 | 9.897 | 215,530 | -1,568 | 0.00% | 2,133,031 |
| 2012-06-25 | 2012-06-21 | 10.050 | 217,098 | +3,920 | 0.00% | 2,181,774 |
| 2012-06-15 | 2012-06-13 | 9.871 | 213,178 | -2,352 | 0.00% | 2,104,317 |
| 2012-06-12 | 2012-06-08 | 9.820 | 215,530 | +4,705 | 0.00% | 2,116,539 |
| 2012-06-08 | 2012-06-06 | 10.024 | 210,825 | -1,568 | 0.00% | 2,113,355 |
| 2012-06-04 | 2012-05-31 | 10.725 | 212,393 | +9,332 | 0.00% | 2,277,918 |
| 2012-05-31 | 2012-05-29 | 10.858 | 203,061 | +3,748 | 0.00% | 2,204,920 |
| 2012-05-25 | 2012-05-23 | 11.152 | 199,313 | +5,622 | 0.00% | 2,222,715 |
| 2012-05-18 | 2012-05-16 | 11.285 | 193,691 | +2,249 | 0.00% | 2,185,856 |
| 2012-05-16 | 2012-05-14 | 11.872 | 191,442 | -1,874 | 0.00% | 2,272,841 |
| 2012-05-14 | 2012-05-10 | 12.299 | 193,316 | +375 | 0.00% | 2,377,610 |
| 2012-05-04 | 2012-05-02 | 13.446 | 192,941 | -750 | 0.00% | 2,594,340 |
| 2012-05-03 | 2012-04-30 | 13.179 | 193,691 | -1,499 | 0.00% | 2,552,749 |
| 2012-04-30 | 2012-04-26 | 12.726 | 195,190 | +3,748 | 0.00% | 2,483,978 |
| 2012-04-05 | 2012-04-02 | 12.272 | 191,442 | -2,249 | 0.00% | 2,349,454 |
| 2012-03-29 | 2012-03-27 | 12.726 | 193,691 | +2,249 | 0.00% | 2,464,902 |
| 2012-03-28 | 2012-03-26 | 12.432 | 191,442 | -1,499 | 0.00% | 2,380,099 |
| 2012-03-20 | 2012-03-16 | 13.393 | 192,941 | -750 | 0.00% | 2,584,045 |
| 2012-03-13 | 2012-03-09 | 13.473 | 193,691 | +2,249 | 0.00% | 2,609,592 |
| 2012-03-12 | 2012-03-08 | 13.206 | 191,442 | -749 | 0.00% | 2,528,216 |
| 2012-03-06 | 2012-03-02 | 13.606 | 192,191 | -1,125 | 0.00% | 2,615,020 |
| 2012-03-01 | 2012-02-28 | 13.553 | 193,316 | -3,748 | 0.00% | 2,620,012 |
| 2012-02-21 | 2012-02-17 | 13.233 | 197,064 | -1,874 | 0.00% | 2,607,719 |
| 2012-02-20 | 2012-02-16 | 13.126 | 198,938 | +3,748 | 0.00% | 2,611,287 |
| 2012-02-16 | 2012-02-14 | 12.859 | 195,190 | +3,748 | 0.00% | 2,510,016 |
| 2012-02-15 | 2012-02-13 | 13.260 | 191,442 | -4,872 | 0.00% | 2,538,431 |
| 2012-02-14 | 2012-02-10 | 13.126 | 196,314 | +1,124 | 0.00% | 2,576,844 |
| 2012-02-13 | 2012-02-09 | 13.393 | 195,190 | +3,748 | 0.00% | 2,614,166 |
| 2012-02-08 | 2012-02-06 | 13.526 | 191,442 | -749 | 0.00% | 2,589,506 |
| 2012-01-19 | 2012-01-17 | 12.859 | 192,191 | -1,500 | 0.00% | 2,471,450 |
| 2012-01-13 | 2012-01-11 | 12.379 | 193,691 | -3,748 | 0.00% | 2,397,724 |
| 2012-01-12 | 2012-01-10 | 12.379 | 197,439 | -5,247 | 0.00% | 2,444,121 |
| 2012-01-11 | 2012-01-09 | 12.059 | 202,686 | +1,499 | 0.00% | 2,444,185 |
| 2012-01-10 | 2012-01-06 | 11.685 | 201,187 | +1,499 | 0.00% | 2,350,963 |
| 2011-12-09 | 2011-12-07 | 12.086 | 199,688 | -5,247 | 0.00% | 2,413,359 |
| 2011-12-07 | 2011-12-05 | 11.952 | 204,935 | -2,249 | 0.00% | 2,449,435 |
| 2011-12-05 | 2011-12-01 | 11.819 | 207,184 | -1,500 | 0.00% | 2,448,678 |
| 2011-11-30 | 2011-11-28 | 10.805 | 208,684 | +7,497 | 0.00% | 2,254,841 |
| 2011-11-25 | 2011-11-23 | 10.858 | 201,187 | -5,997 | 0.00% | 2,184,571 |
| 2011-11-23 | 2011-11-21 | 10.832 | 207,184 | +5,997 | 0.00% | 2,244,161 |
| 2011-11-18 | 2011-11-16 | 11.605 | 201,187 | -6,560 | 0.00% | 2,334,861 |
| 2011-11-16 | 2011-11-14 | 12.139 | 207,747 | -2,249 | 0.00% | 2,521,843 |
| 2011-11-14 | 2011-11-10 | 11.605 | 209,996 | +4,873 | 0.00% | 2,437,093 |
| 2011-11-11 | 2011-11-09 | 12.112 | 205,123 | -3,748 | 0.00% | 2,484,517 |
| 2011-11-10 | 2011-11-08 | 11.819 | 208,871 | +750 | 0.00% | 2,468,617 |
| 2011-11-08 | 2011-11-04 | 11.872 | 208,121 | -1,125 | 0.00% | 2,470,858 |
| 2011-11-04 | 2011-11-02 | 11.339 | 209,246 | -4,498 | 0.00% | 2,372,564 |
| 2011-11-01 | 2011-10-28 | 11.579 | 213,744 | -3,748 | 0.00% | 2,474,888 |
| 2011-10-31 | 2011-10-27 | 11.419 | 217,492 | -3,748 | 0.00% | 2,483,470 |
| 2011-10-26 | 2011-10-24 | 9.978 | 221,240 | -1,500 | 0.00% | 2,207,532 |
| 2011-10-24 | 2011-10-20 | 9.569 | 222,740 | +4,141 | 0.00% | 2,131,390 |
| 2011-10-11 | 2011-10-07 | 8.835 | 218,599 | +3,679 | 0.00% | 1,931,317 |
| 2011-10-03 | 2011-09-28 | 9.161 | 214,920 | -1,104 | 0.00% | 1,968,923 |
| 2011-09-28 | 2011-09-26 | 8.726 | 216,024 | -3,678 | 0.00% | 1,885,077 |
| 2011-09-27 | 2011-09-23 | 8.808 | 219,702 | +7,357 | 0.00% | 1,935,089 |
| 2011-09-01 | 2011-08-30 | 11.064 | 212,345 | +3,679 | 0.00% | 2,349,408 |
| 2011-08-12 | 2011-08-10 | 10.928 | 208,666 | +1,839 | 0.00% | 2,280,341 |
| 2011-08-10 | 2011-08-08 | 11.526 | 206,827 | -9,197 | 0.00% | 2,383,939 |
| 2011-08-09 | 2011-08-05 | 11.798 | 216,024 | +9,197 | 0.00% | 2,548,671 |
| 2011-08-01 | 2011-07-28 | 12.940 | 206,827 | +27,725 | 0.00% | 2,676,308 |
| 2011-07-12 | 2011-07-08 | 13.348 | 179,102 | -18,393 | 0.00% | 2,390,583 |
| 2011-07-06 | 2011-07-04 | 13.375 | 197,495 | +3,679 | 0.00% | 2,641,455 |
| 2011-07-04 | 2011-06-29 | 14.216 | 193,816 | +3,679 | 0.00% | 2,755,315 |
| 2011-06-30 | 2011-06-28 | 14.301 | 190,137 | +6,526 | 0.00% | 2,719,072 |
| 2011-06-10 | 2011-06-08 | 14.554 | 183,611 | -1,421 | 0.00% | 2,672,265 |
| 2011-06-03 | 2011-06-01 | 15.596 | 185,032 | -1,776 | 0.00% | 2,885,672 |
| 2011-05-17 | 2011-05-13 | 15.145 | 186,808 | -3,553 | 0.00% | 2,829,229 |
| 2011-05-16 | 2011-05-12 | 15.089 | 190,361 | +3,553 | 0.00% | 2,872,322 |
| 2011-04-14 | 2011-04-12 | 15.793 | 186,808 | -3,553 | 0.00% | 2,950,181 |
| 2011-03-15 | 2011-03-11 | 14.695 | 190,361 | -8,880 | 0.00% | 2,797,298 |
| 2011-03-09 | 2011-03-07 | 14.807 | 199,241 | -1,777 | 0.00% | 2,950,222 |
| 2011-03-07 | 2011-03-03 | 14.667 | 201,018 | -3,552 | 0.00% | 2,948,241 |
| 2011-03-04 | 2011-03-02 | 14.413 | 204,570 | +3,552 | 0.00% | 2,948,507 |
| 2011-02-23 | 2011-02-21 | 14.357 | 201,018 | -355 | 0.00% | 2,885,994 |
| 2011-02-14 | 2011-02-10 | 13.681 | 201,373 | +5,329 | 0.00% | 2,755,039 |
| 2011-02-09 | 2011-02-07 | 14.104 | 196,044 | +3,552 | 0.00% | 2,764,914 |
| 2010-12-22 | 2010-12-20 | 13.766 | 192,492 | -3,552 | 0.00% | 2,649,792 |
| 2010-12-21 | 2010-12-17 | 13.906 | 196,044 | +5,328 | 0.00% | 2,726,282 |
| 2010-12-13 | 2010-12-09 | 14.610 | 190,716 | -355 | 0.00% | 2,786,408 |
| 2010-12-10 | 2010-12-08 | 14.638 | 191,071 | +355 | 0.00% | 2,796,974 |
| 2010-12-07 | 2010-12-03 | 15.370 | 190,716 | +3,552 | 0.00% | 2,931,366 |
| 2010-12-02 | 2010-11-30 | 15.258 | 187,164 | +8,720 | 0.00% | 2,855,695 |
| 2010-11-15 | 2010-11-11 | 16.778 | 178,444 | +1,421 | 0.00% | 2,993,908 |
| 2010-11-11 | 2010-11-09 | 17.285 | 177,023 | +7,105 | 0.00% | 3,059,767 |
| 2010-11-03 | 2010-11-01 | 16.271 | 169,918 | +7,104 | 0.00% | 2,764,761 |
| 2010-10-29 | 2010-10-27 | 15.793 | 162,814 | -3,552 | 0.00% | 2,571,254 |
| 2010-10-22 | 2010-10-20 | 16.074 | 166,366 | +3,552 | 0.00% | 2,674,182 |
| 2010-10-19 | 2010-10-15 | 15.877 | 162,814 | -3,552 | 0.00% | 2,585,004 |
| 2010-10-18 | 2010-10-14 | 15.624 | 166,366 | -6,749 | 0.00% | 2,599,249 |
| 2010-10-11 | 2010-10-07 | 14.582 | 173,115 | -3,553 | 0.00% | 2,524,380 |
| 2010-09-20 | 2010-09-16 | 14.047 | 176,668 | +3,553 | 0.00% | 2,481,697 |
| 2010-08-17 | 2010-08-13 | 14.413 | 173,115 | +3,552 | 0.00% | 2,495,140 |
| 2010-08-05 | 2010-08-03 | 15.483 | 169,563 | -3,552 | 0.00% | 2,625,331 |
| 2010-08-04 | 2010-08-02 | 15.342 | 173,115 | +3,552 | 0.00% | 2,655,960 |
| 2010-07-06 | 2010-07-02 | 13.484 | 169,563 | +710 | 0.00% | 2,286,425 |
| 2010-07-05 | 2010-06-30 | 14.047 | 168,853 | -710 | 0.00% | 2,371,918 |
| 2010-06-28 | 2010-06-24 | 14.667 | 169,563 | +2,131 | 0.00% | 2,486,904 |
| 2010-06-24 | 2010-06-22 | 14.835 | 167,432 | +1,421 | 0.00% | 2,483,930 |
| 2010-06-23 | 2010-06-21 | 14.751 | 166,011 | -3,552 | 0.00% | 2,448,829 |
| 2010-05-25 | 2010-05-20 | 12.330 | 169,563 | -2,487 | 0.00% | 2,090,718 |
| 2010-05-24 | 2010-05-19 | 12.386 | 172,050 | +1,066 | 0.00% | 2,131,070 |
| 2010-05-19 | 2010-05-17 | 12.777 | 170,984 | +7,200 | 0.00% | 2,184,711 |
| 2010-05-18 | 2010-05-14 | 13.410 | 163,784 | -3,475 | 0.00% | 2,196,407 |
| 2010-05-17 | 2010-05-13 | 13.353 | 167,259 | +1,390 | 0.00% | 2,233,382 |
| 2010-05-12 | 2010-05-10 | 13.698 | 165,869 | -6,950 | 0.00% | 2,272,101 |
| 2010-04-26 | 2010-04-22 | 15.338 | 172,819 | +3,475 | 0.00% | 2,650,783 |
| 2010-04-22 | 2010-04-20 | 15.943 | 169,344 | +1,737 | 0.00% | 2,699,822 |
| 2010-04-15 | 2010-04-13 | 16.979 | 167,607 | +1,738 | 0.00% | 2,845,769 |
| 2010-04-12 | 2010-04-08 | 17.324 | 165,869 | +1,737 | 0.00% | 2,873,540 |
| 2010-03-10 | 2010-03-08 | 16.749 | 164,132 | -1,737 | 0.00% | 2,748,981 |
| 2010-03-08 | 2010-03-04 | 15.943 | 165,869 | -1,738 | 0.00% | 2,644,420 |
| 2010-03-01 | 2010-02-25 | 14.878 | 167,607 | +1,738 | 0.00% | 2,493,665 |
| 2010-02-05 | 2010-02-03 | 15.972 | 165,869 | -1,738 | 0.00% | 2,649,194 |
| 2010-02-04 | 2010-02-02 | 15.540 | 167,607 | -3,475 | 0.00% | 2,604,602 |
| 2010-01-29 | 2010-01-27 | 14.389 | 171,082 | +3,475 | 0.00% | 2,461,670 |
| 2010-01-28 | 2010-01-26 | 14.763 | 167,607 | -3,475 | 0.00% | 2,474,372 |
| 2010-01-25 | 2010-01-21 | 15.569 | 171,082 | +1,738 | 0.00% | 2,663,527 |
| 2010-01-22 | 2010-01-20 | 16.144 | 169,344 | +1,737 | 0.00% | 2,733,935 |
| 2010-01-20 | 2010-01-18 | 16.490 | 167,607 | +3,475 | 0.00% | 2,763,772 |
| 2010-01-18 | 2010-01-14 | 16.058 | 164,132 | +6,950 | 0.00% | 2,635,621 |
| 2010-01-15 | 2010-01-13 | 16.432 | 157,182 | +5,212 | 0.00% | 2,582,822 |
| 2010-01-07 | 2010-01-05 | 19.425 | 151,970 | -2,780 | 0.00% | 2,952,005 |
| 2010-01-05 | 2009-12-31 | 19.080 | 154,750 | -695 | 0.00% | 2,952,566 |
| 2009-12-15 | 2009-12-11 | 19.482 | 155,445 | -4,169 | 0.00% | 3,028,454 |
| 2009-12-14 | 2009-12-10 | 18.849 | 159,614 | +1,390 | 0.00% | 3,008,623 |
| 2009-11-27 | 2009-11-25 | 18.792 | 158,224 | -3,475 | 0.00% | 2,973,316 |
| 2009-11-19 | 2009-11-17 | 20.058 | 161,699 | -348 | 0.00% | 3,243,363 |
| 2009-11-18 | 2009-11-16 | 19.540 | 162,047 | -3,127 | 0.00% | 3,166,404 |
| 2009-11-17 | 2009-11-13 | 18.849 | 165,174 | -695 | 0.00% | 3,113,425 |
| 2009-10-27 | 2009-10-22 | 16.921 | 165,869 | -3,475 | 0.00% | 2,806,713 |
| 2009-10-22 | 2009-10-20 | 16.633 | 169,344 | -6,950 | 0.00% | 2,816,781 |
| 2009-10-19 | 2009-10-15 | 16.202 | 176,294 | -37,191 | 0.00% | 2,856,284 |
| 2009-10-14 | 2009-10-12 | 15.741 | 213,485 | -4,865 | 0.00% | 3,360,549 |
| 2009-10-12 | 2009-10-08 | 15.511 | 218,350 | -2,085 | 0.01% | 3,386,862 |
| 2009-09-30 | 2009-09-28 | 14.302 | 220,435 | -347 | 0.01% | 3,152,771 |
| 2009-09-29 | 2009-09-25 | 14.792 | 220,782 | +347 | 0.01% | 3,265,745 |
| 2009-09-21 | 2009-09-17 | 15.454 | 220,435 | -5,559 | 0.01% | 3,406,515 |
| 2009-09-18 | 2009-09-16 | 15.166 | 225,994 | -1,738 | 0.01% | 3,427,386 |
| 2009-09-15 | 2009-09-11 | 15.108 | 227,732 | -3,475 | 0.01% | 3,440,637 |
| 2009-09-09 | 2009-09-07 | 14.072 | 231,207 | -347 | 0.01% | 3,253,609 |
| 2009-09-02 | 2009-08-31 | 13.439 | 231,554 | -695 | 0.01% | 3,111,893 |
| 2009-08-20 | 2009-08-18 | 13.554 | 232,249 | +3,475 | 0.01% | 3,147,968 |
| 2009-08-14 | 2009-08-12 | 13.612 | 228,774 | +3,475 | 0.01% | 3,114,034 |
| 2009-08-11 | 2009-08-07 | 14.043 | 225,299 | +1,737 | 0.01% | 3,163,986 |
| 2009-08-10 | 2009-08-06 | 14.274 | 223,562 | +3,475 | 0.01% | 3,191,061 |
| 2009-08-07 | 2009-08-05 | 14.446 | 220,087 | +5,212 | 0.01% | 3,179,462 |
| 2009-08-06 | 2009-08-04 | 15.022 | 214,875 | +5,213 | 0.00% | 3,227,839 |
| 2009-08-04 | 2009-07-31 | 15.540 | 209,662 | -3,475 | 0.00% | 3,258,134 |
| 2009-07-31 | 2009-07-29 | 15.166 | 213,137 | +3,127 | 0.00% | 3,232,399 |
| 2009-07-30 | 2009-07-28 | 15.511 | 210,010 | +6,950 | 0.00% | 3,257,499 |
| 2009-07-28 | 2009-07-24 | 16.259 | 203,060 | -2,432 | 0.00% | 3,301,629 |
| 2009-07-22 | 2009-07-20 | 15.511 | 205,492 | -13,900 | 0.00% | 3,187,419 |
| 2009-07-21 | 2009-07-17 | 14.936 | 219,392 | +13,900 | 0.01% | 3,276,752 |
| 2009-07-15 | 2009-07-13 | 14.043 | 205,492 | -3,475 | 0.00% | 2,885,827 |
| 2009-07-08 | 2009-07-06 | 14.964 | 208,967 | +1,042 | 0.00% | 3,127,062 |
| 2009-07-06 | 2009-07-02 | 14.792 | 207,925 | -3,822 | 0.00% | 3,075,568 |
| 2009-06-23 | 2009-06-19 | 13.353 | 211,747 | +2,085 | 0.00% | 2,827,423 |
| 2009-06-22 | 2009-06-18 | 13.382 | 209,662 | -1,738 | 0.00% | 2,805,616 |
| 2009-06-19 | 2009-06-17 | 13.928 | 211,400 | +1,738 | 0.00% | 2,944,461 |
| 2009-06-18 | 2009-06-16 | 13.900 | 209,662 | +3,475 | 0.00% | 2,914,220 |
| 2009-06-16 | 2009-06-12 | 14.245 | 206,187 | -1,738 | 0.00% | 2,937,122 |
| 2009-06-15 | 2009-06-11 | 14.302 | 207,925 | -3,475 | 0.00% | 2,973,847 |
| 2009-06-12 | 2009-06-10 | 14.101 | 211,400 | -3,475 | 0.00% | 2,980,963 |
| 2009-06-10 | 2009-06-08 | 12.979 | 214,875 | +3,475 | 0.00% | 2,788,804 |
| 2009-06-05 | 2009-06-03 | 13.641 | 211,400 | -347 | 0.00% | 2,883,625 |
| 2009-05-27 | 2009-05-25 | 12.721 | 211,747 | +8,205 | 0.00% | 2,693,607 |
| 2009-05-18 | 2009-05-14 | 11.249 | 203,542 | -33,960 | 0.00% | 2,289,553 |
| 2009-05-14 | 2009-05-12 | 12.014 | 237,502 | +33,960 | 0.01% | 2,853,387 |
| 2009-05-06 | 2009-05-04 | 10.895 | 203,542 | -4,075 | 0.00% | 2,217,630 |
| 2009-05-04 | 2009-04-29 | 10.365 | 207,617 | -2,377 | 0.00% | 2,151,983 |
| 2009-04-28 | 2009-04-24 | 9.806 | 209,994 | -679 | 0.00% | 2,059,133 |
| 2009-04-27 | 2009-04-23 | 9.806 | 210,673 | -6,792 | 0.01% | 2,065,791 |
| 2009-04-22 | 2009-04-20 | 9.217 | 217,465 | +3,396 | 0.01% | 2,004,320 |
| 2009-04-21 | 2009-04-17 | 9.099 | 214,069 | +3,396 | 0.01% | 1,947,805 |
| 2009-04-20 | 2009-04-16 | 9.482 | 210,673 | -680 | 0.01% | 1,997,552 |
| 2009-04-16 | 2009-04-14 | 9.982 | 211,353 | +2,717 | 0.01% | 2,109,800 |
| 2009-04-08 | 2009-04-06 | 9.629 | 208,636 | -339 | 0.00% | 2,008,955 |
| 2009-03-26 | 2009-03-24 | 8.981 | 208,975 | -1,019 | 0.00% | 1,876,841 |
| 2009-03-25 | 2009-03-23 | 8.834 | 209,994 | +1,019 | 0.00% | 1,855,075 |
| 2009-03-18 | 2009-03-16 | 8.922 | 208,975 | -1,019 | 0.00% | 1,864,534 |
| 2009-03-12 | 2009-03-10 | 8.304 | 209,994 | -679 | 0.00% | 1,743,770 |
| 2009-03-10 | 2009-03-06 | 8.422 | 210,673 | -3,396 | 0.01% | 1,774,223 |
| 2009-02-27 | 2009-02-25 | 8.451 | 214,069 | -3,396 | 0.01% | 1,809,127 |
| 2009-02-23 | 2009-02-19 | 8.304 | 217,465 | -680 | 0.01% | 1,805,809 |
| 2009-02-20 | 2009-02-18 | 8.304 | 218,145 | +1,698 | 0.01% | 1,811,455 |
| 2009-02-11 | 2009-02-09 | 8.922 | 216,447 | -679 | 0.01% | 1,931,201 |
| 2009-02-10 | 2009-02-06 | 8.893 | 217,126 | +340 | 0.01% | 1,930,866 |
| 2009-02-09 | 2009-02-05 | 8.746 | 216,786 | -13,584 | 0.01% | 1,895,924 |
| 2009-01-13 | 2009-01-09 | 8.216 | 230,370 | -1,698 | 0.01% | 1,892,620 |
| 2009-01-12 | 2009-01-08 | 8.009 | 232,068 | +3,396 | 0.01% | 1,858,735 |
| 2009-01-09 | 2009-01-07 | 8.186 | 228,672 | +3,396 | 0.01% | 1,871,936 |
| 2009-01-08 | 2009-01-06 | 8.834 | 225,276 | -6,792 | 0.01% | 1,990,075 |
| 2009-01-05 | 2008-12-31 | 7.803 | 232,068 | -5,434 | 0.01% | 1,810,900 |
| 2009-01-02 | 2008-12-29 | 7.892 | 237,502 | +2,038 | 0.01% | 1,874,284 |
| 2008-12-30 | 2008-12-24 | 7.833 | 235,464 | +3,396 | 0.01% | 1,844,333 |
| 2008-12-29 | 2008-12-22 | 8.304 | 232,068 | +6,792 | 0.01% | 1,927,071 |
| 2008-12-19 | 2008-12-17 | 8.746 | 225,276 | -19,867 | 0.01% | 1,970,174 |
| 2008-12-17 | 2008-12-15 | 8.009 | 245,143 | -339 | 0.01% | 1,963,458 |
| 2008-12-15 | 2008-12-11 | 8.863 | 245,482 | +3,396 | 0.01% | 2,175,802 |
| 2008-11-20 | 2008-11-18 | 7.686 | 242,086 | -6,792 | 0.01% | 1,860,559 |
| 2008-11-14 | 2008-11-12 | 9.717 | 248,878 | +169,072 | 0.01% | 2,418,431 |
| 2008-11-10 | 2008-11-06 | 8.834 | 79,806 | +1,698 | 0.00% | 705,002 |
| 2008-11-06 | 2008-11-04 | 8.216 | 78,108 | +6,792 | 0.00% | 641,701 |
| 2008-11-03 | 2008-10-30 | 7.126 | 71,316 | -3,396 | 0.00% | 508,201 |
| 2008-10-31 | 2008-10-29 | 5.948 | 74,712 | -1,019 | 0.00% | 444,401 |
| 2008-10-27 | 2008-10-23 | 6.949 | 75,731 | -3,396 | 0.00% | 526,283 |
| 2008-10-20 | 2008-10-16 | 8.039 | 79,127 | +3,396 | 0.00% | 636,093 |
| 2008-10-15 | 2008-10-13 | 9.128 | 75,731 | -3,396 | 0.00% | 691,303 |
| 2008-10-13 | 2008-10-09 | 8.746 | 79,127 | +1,019 | 0.00% | 692,013 |
| 2008-09-19 | 2008-09-17 | 10.159 | 78,108 | +1,698 | 0.00% | 793,502 |
| 2008-09-16 | 2008-09-11 | 11.514 | 76,410 | +2,038 | 0.00% | 879,752 |
| 2008-07-03 | 2008-06-30 | 12.868 | 74,372 | +3,396 | 0.00% | 957,027 |
| 2008-05-27 | 2008-05-23 | 14.694 | 70,976 | -679 | 0.00% | 1,042,906 |
| 2008-05-22 | 2008-05-20 | 14.605 | 71,655 | -1,019 | 0.00% | 1,046,554 |
| 2008-05-08 | 2008-05-06 | 15.293 | 72,674 | +890 | 0.00% | 1,111,434 |
| 2008-04-28 | 2008-04-24 | 15.204 | 71,784 | -671 | 0.00% | 1,091,403 |
| 2008-04-07 | 2008-04-02 | 13.117 | 72,455 | -1,006 | 0.00% | 950,404 |
| 2008-03-31 | 2008-03-27 | 12.104 | 73,461 | -335 | 0.00% | 889,140 |
| 2008-02-27 | 2008-02-25 | 12.491 | 73,796 | +335 | 0.00% | 921,795 |
| 2008-02-11 | 2008-02-04 | 14.220 | 73,461 | -3,354 | 0.00% | 1,044,630 |
| 2008-01-17 | 2008-01-15 | 14.518 | 76,815 | +1,677 | 0.00% | 1,115,224 |
| 2008-01-09 | 2008-01-07 | 14.161 | 75,138 | -336 | 0.00% | 1,063,997 |
| 2007-12-18 | 2007-12-14 | 14.936 | 75,474 | +1,678 | 0.00% | 1,127,256 |
| 2007-12-03 | 2007-11-29 | 15.741 | 73,796 | -2,013 | 0.00% | 1,161,593 |
| 2007-11-14 | 2007-11-12 | 16.426 | 75,809 | +3,019 | 0.00% | 1,245,259 |
| 2007-11-13 | 2007-11-09 | 16.724 | 72,790 | +1,677 | 0.00% | 1,217,368 |
| 2007-11-12 | 2007-11-08 | 16.754 | 71,113 | +6,373 | 0.00% | 1,191,441 |
| 2007-11-07 | 2007-11-05 | 17.798 | 64,740 | +2,013 | 0.00% | 1,152,217 |
| 2007-11-06 | 2007-11-02 | 19.169 | 62,727 | +8,721 | 0.00% | 1,202,411 |
| 2007-11-05 | 2007-11-01 | 19.437 | 54,006 | -2,012 | 0.00% | 1,049,728 |
| 2007-10-31 | 2007-10-29 | 19.616 | 56,018 | -5,703 | 0.00% | 1,098,856 |
| 2007-10-30 | 2007-10-26 | 18.692 | 61,721 | -671 | 0.00% | 1,153,686 |
| 2007-10-29 | 2007-10-25 | 18.543 | 62,392 | -335 | 0.00% | 1,156,929 |
| 2007-10-26 | 2007-10-24 | 18.632 | 62,727 | -335 | 0.00% | 1,168,751 |
| 2007-10-25 | 2007-10-23 | 18.662 | 63,062 | +3,354 | 0.00% | 1,176,872 |
| 2007-10-24 | 2007-10-22 | 17.976 | 59,708 | +1,677 | 0.00% | 1,073,340 |
| 2007-10-23 | 2007-10-18 | 19.348 | 58,031 | -1,677 | 0.00% | 1,122,773 |
| 2007-10-17 | 2007-10-15 | 18.483 | 59,708 | -335 | 0.00% | 1,103,600 |
| 2007-10-16 | 2007-10-12 | 18.573 | 60,043 | +335 | 0.00% | 1,115,161 |
| 2007-10-15 | 2007-10-11 | 19.109 | 59,708 | -3,690 | 0.00% | 1,140,980 |
| 2007-10-12 | 2007-10-10 | 18.603 | 63,398 | -1,006 | 0.00% | 1,179,363 |
| 2007-10-11 | 2007-10-09 | 18.304 | 64,404 | +671 | 0.00% | 1,178,877 |
| 2007-10-10 | 2007-10-08 | 18.096 | 63,733 | -671 | 0.00% | 1,153,295 |
| 2007-10-09 | 2007-10-05 | 17.678 | 64,404 | +671 | 0.00% | 1,138,557 |
| 2007-10-05 | 2007-10-03 | 17.768 | 63,733 | -336 | 0.00% | 1,132,395 |
| 2007-10-04 | 2007-10-02 | 18.692 | 64,069 | +671 | 0.00% | 1,197,575 |
| 2007-10-02 | 2007-09-27 | 17.499 | 63,398 | -671 | 0.00% | 1,109,433 |
| 2007-09-27 | 2007-09-24 | 17.649 | 64,069 | -3,354 | 0.00% | 1,130,725 |
| 2007-09-24 | 2007-09-20 | 17.619 | 67,423 | -336 | 0.00% | 1,187,908 |
| 2007-09-13 | 2007-09-11 | 17.142 | 67,759 | +3,355 | 0.00% | 1,161,508 |
| 2007-09-05 | 2007-09-03 | 17.678 | 64,404 | -671 | 0.00% | 1,138,557 |
| 2007-09-04 | 2007-08-31 | 17.857 | 65,075 | +671 | 0.00% | 1,162,059 |
| 2007-09-03 | 2007-08-30 | 17.589 | 64,404 | -3,355 | 0.00% | 1,132,797 |
| 2007-08-31 | 2007-08-29 | 17.470 | 67,759 | +3,355 | 0.00% | 1,183,728 |
| 2007-08-29 | 2007-08-27 | 19.199 | 64,404 | -4,025 | 0.00% | 1,236,477 |
| 2007-08-28 | 2007-08-24 | 17.112 | 68,429 | -3,690 | 0.00% | 1,170,953 |
| 2007-08-27 | 2007-08-23 | 17.261 | 72,119 | -3,355 | 0.00% | 1,244,846 |
| 2007-08-23 | 2007-08-21 | 17.142 | 75,474 | -2,683 | 0.00% | 1,293,756 |
| 2007-08-21 | 2007-08-17 | 16.247 | 78,157 | -336 | 0.00% | 1,269,848 |
| 2007-08-20 | 2007-08-16 | 16.426 | 78,493 | -3,354 | 0.00% | 1,289,347 |
| 2007-08-17 | 2007-08-15 | 17.023 | 81,847 | +7,380 | 0.00% | 1,393,241 |
| 2007-08-09 | 2007-08-07 | 16.873 | 74,467 | +3,354 | 0.00% | 1,256,515 |
| 2007-08-06 | 2007-08-02 | 17.410 | 71,113 | +1,677 | 0.00% | 1,238,081 |
| 2007-08-03 | 2007-08-01 | 17.440 | 69,436 | +5,032 | 0.00% | 1,210,955 |
| 2007-07-31 | 2007-07-27 | 17.678 | 64,404 | +3,354 | 0.00% | 1,138,557 |
| 2007-07-27 | 2007-07-25 | 18.155 | 61,050 | -335 | 0.00% | 1,108,384 |
| 2007-07-26 | 2007-07-24 | 18.096 | 61,385 | -336 | 0.00% | 1,110,806 |
| 2007-07-23 | 2007-07-19 | 18.573 | 61,721 | +1,007 | 0.00% | 1,146,326 |
| 2007-07-20 | 2007-07-18 | 18.543 | 60,714 | -671 | 0.00% | 1,125,814 |
| 2007-07-19 | 2007-07-17 | 18.543 | 61,385 | -3,355 | 0.00% | 1,138,256 |
| 2007-07-18 | 2007-07-16 | 18.781 | 64,740 | +2,348 | 0.00% | 1,215,908 |
| 2007-07-17 | 2007-07-13 | 18.483 | 62,392 | -335 | 0.00% | 1,153,209 |
| 2007-07-16 | 2007-07-12 | 18.453 | 62,727 | -1,006 | 0.00% | 1,157,531 |
| 2007-07-13 | 2007-07-11 | 18.692 | 63,733 | -336 | 0.00% | 1,191,295 |
| 2007-07-12 | 2007-07-10 | 19.020 | 64,069 | -335 | 0.00% | 1,218,585 |
| 2007-07-11 | 2007-07-09 | 18.364 | 64,404 | -5,367 | 0.00% | 1,182,717 |
| 2007-07-10 | 2007-07-06 | 18.006 | 69,771 | -2,013 | 0.00% | 1,256,317 |
| 2007-07-09 | 2007-07-05 | 17.947 | 71,784 | -335 | 0.00% | 1,288,283 |
| 2007-07-06 | 2007-07-04 | 17.887 | 72,119 | -336 | 0.00% | 1,289,996 |
| 2007-07-05 | 2007-07-03 | 17.887 | 72,455 | -335 | 0.00% | 1,296,006 |
| 2007-07-03 | 2007-06-28 | 17.917 | 72,790 | -336 | 0.00% | 1,304,168 |
| 2007-06-29 | 2007-06-27 | 18.006 | 73,126 | -335 | 0.00% | 1,316,728 |
| 2007-06-26 | 2007-06-22 | 17.738 | 73,461 | 0.00% | 1,303,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy